Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-07,00:00:00.000,7,11124604,-795,0,1673049599,12988.575991569996,207.39449759999843,54469.91538504001 2023-01-07,00:00:01.000,7,11124605,-795,0,1673049600,12988.575991569996,207.3803993399997,54469.91538504001 2023-01-07,00:00:02.000,7,11124575,-795,0,1673049601,12988.596200499996,207.41564499000378,54469.91538504001 2023-01-07,00:00:03.000,7,11124637,-795,0,1673049602,12988.555782639996,207.3310554300042,54469.78961688 2023-01-07,00:00:04.000,7,11124636,-795,0,1673049603,12988.582727879992,207.34515369000292,54469.75468128001 2023-01-07,00:00:05.000,7,11124579,-795,0,1673049604,12988.609673120001,207.34515369000292,54469.78961688 2023-01-07,00:00:06.000,7,11124584,-795,0,1673049605,12988.623145739992,207.37335021000035,54469.8315396 2023-01-07,00:00:07.000,7,11124582,-795,0,1673049606,12988.602936809992,207.39449759999843,54469.74769416001 2023-01-07,00:00:08.000,7,11124544,-795,0,1673049607,12988.515364779996,207.493185420004,54469.78961688 2023-01-07,00:00:09.000,7,11124636,-795,0,1673049608,12988.643354669992,207.43679238000186,54469.81057824 2023-01-07,00:00:10.000,7,11124622,-795,0,1673049609,12988.690508840002,207.45793976999994,54469.8315396 2023-01-07,00:00:11.000,7,11124583,-795,0,1673049610,12988.643354669992,207.43679238000186,54469.7616684 2023-01-07,00:00:12.000,7,11124592,-795,0,1673049611,12988.555782639996,207.43679238000186,54469.60096464 2023-01-07,00:00:13.000,7,11124589,-795,0,1673049612,12988.555782639996,207.44384151000122,54469.62891312001 2023-01-07,00:00:14.000,7,11124632,-795,0,1673049613,12988.596200499996,207.42269412000314,54469.74769416001 2023-01-07,00:00:15.000,7,11124596,-795,0,1673049614,12988.562518949991,207.366301080001,54469.71275856 2023-01-07,00:00:16.000,7,11124618,-795,0,1673049615,12988.522101089991,207.39449759999843,54469.614938880004 2023-01-07,00:00:17.000,7,11124665,-795,0,1673049616,12988.535573709996,207.37335021000035,54469.6917972 2023-01-07,00:00:18.000,7,11124615,-795,0,1673049617,12988.589464190001,207.3803993399997,54469.8664752 2023-01-07,00:00:19.000,7,11124616,-795,0,1673049618,12988.582727879992,207.3803993399997,54469.733719920005 2023-01-07,00:00:20.000,7,11124642,-795,0,1673049619,12988.555782639996,207.40859586000443,54469.81057824 2023-01-07,00:00:21.000,7,11124648,-795,0,1673049620,12988.582727879992,207.39449759999843,54469.85948808 2023-01-07,00:00:22.000,7,11124556,-795,0,1673049621,12988.596200499996,207.43679238000186,54469.75468128001 2023-01-07,00:00:23.000,7,11124581,-795,0,1673049622,12988.596200499996,207.45793976999994,54469.733719920005 2023-01-07,00:00:24.000,7,11124582,-795,0,1673049623,12988.643354669992,207.45793976999994,54469.94333352001 2023-01-07,00:00:25.000,7,11124638,-795,0,1673049624,12988.609673120001,207.47203802999866,54469.90839792 2023-01-07,00:00:26.000,7,11124585,-795,0,1673049625,12988.636618359997,207.44384151000122,54469.971282000006 2023-01-07,00:00:27.000,7,11124572,-795,0,1673049626,12988.589464190001,207.45089064000058,54469.76865552 2023-01-07,00:00:28.000,7,11124576,-795,0,1673049627,12988.623145739992,207.47203802999866,54469.94333352001 2023-01-07,00:00:29.000,7,11124594,-795,0,1673049628,12988.596200499996,207.4649888999993,54469.90839792 2023-01-07,00:00:30.000,7,11124582,-795,0,1673049629,12988.589464190001,207.45793976999994,54469.99224336001 2023-01-07,00:00:31.000,7,11124585,-795,0,1673049630,12988.616409429997,207.493185420004,54470.04115320001 2023-01-07,00:00:32.000,7,11124613,-795,0,1673049631,12988.555782639996,207.48613629000465,54469.99224336001 2023-01-07,00:00:33.000,7,11124592,-795,0,1673049632,12988.555782639996,207.50023455000337,54469.971282000006 2023-01-07,00:00:34.000,7,11124627,-795,0,1673049633,12988.602936809992,207.48613629000465,54470.05512744 2023-01-07,00:00:35.000,7,11124622,-795,0,1673049634,12988.623145739992,207.50728368000273,54470.05512744 2023-01-07,00:00:36.000,7,11124622,-795,0,1673049635,12988.643354669992,207.53548020000017,54470.03416608 2023-01-07,00:00:37.000,7,11124567,-795,0,1673049636,12988.562518949991,207.5284310700008,54469.94333352001 2023-01-07,00:00:38.000,7,11124626,-795,0,1673049637,12988.589464190001,207.493185420004,54469.84551384001 2023-01-07,00:00:39.000,7,11124593,-795,0,1673049638,12988.596200499996,207.56367672000488,54469.92237216001 2023-01-07,00:00:40.000,7,11124586,-795,0,1673049639,12988.629882050001,207.56367672000488,54469.97826912 2023-01-07,00:00:41.000,7,11124608,-795,0,1673049640,12988.623145739992,207.5777749800036,54469.94333352001 2023-01-07,00:00:42.000,7,11124596,-795,0,1673049641,12988.629882050001,207.5777749800036,54469.82455248001 2023-01-07,00:00:43.000,7,11124532,-795,0,1673049642,12988.656827289997,207.56367672000488,54469.96429488001 2023-01-07,00:00:44.000,7,11124623,-795,0,1673049643,12988.710717770002,207.53548020000017,54469.97826912 2023-01-07,00:00:45.000,7,11124586,-795,0,1673049644,12988.683772529992,207.57072585000424,54469.971282000006 2023-01-07,00:00:46.000,7,11124610,-795,0,1673049645,12988.710717770002,207.60597150000103,54469.8664752 2023-01-07,00:00:47.000,7,11124618,-795,0,1673049646,12988.683772529992,207.60597150000103,54469.852500960005 2023-01-07,00:00:48.000,7,11124558,-795,0,1673049647,12988.906070759993,207.56367672000488,54470.0062176 2023-01-07,00:00:49.000,7,11124614,-795,0,1673049648,12988.899334449998,207.59892237000167,54470.0062176 2023-01-07,00:00:50.000,7,11124586,-795,0,1673049649,12988.959961239998,207.59187324000231,54470.020191840005 2023-01-07,00:00:51.000,7,11124504,-795,0,1673049650,12988.946488619993,207.59187324000231,54470.0062176 2023-01-07,00:00:52.000,7,11124557,-795,0,1673049651,12988.980170169998,207.6130206300004,54469.8315396 2023-01-07,00:00:53.000,7,11124524,-795,0,1673049652,12989.034060649989,207.6271188899991,54469.9363464 2023-01-07,00:00:54.000,7,11124573,-795,0,1673049653,12989.067742199994,207.56367672000488,54470.01320472001 2023-01-07,00:00:55.000,7,11124582,-795,0,1673049654,12989.141841609999,207.60597150000103,54470.0760888 2023-01-07,00:00:56.000,7,11124606,-795,0,1673049655,12989.19573208999,207.53548020000017,54470.04814032 2023-01-07,00:00:57.000,7,11124541,-795,0,1673049656,12989.188995779994,207.55662758999824,54470.02717896 2023-01-07,00:00:58.000,7,11124591,-795,0,1673049657,12989.35740352999,207.59187324000231,54470.187882720005 2023-01-07,00:00:59.000,7,11124563,-795,0,1673049658,12989.34393091,207.52138194000145,54470.138972880006 2023-01-07,00:01:00.000,7,11124580,-795,0,1673049659,12989.411294009995,207.50023455000337,54470.14596 2023-01-07,00:01:01.000,7,11124600,-795,0,1673049660,12989.492129729995,207.5284310700008,54470.19486984 2023-01-07,00:01:02.000,7,11124580,-795,0,1673049661,12989.53928389999,207.493185420004,54470.08307592001 2023-01-07,00:01:03.000,7,11124603,-795,0,1673049662,12989.52581128,207.5284310700008,54470.16692136 2023-01-07,00:01:04.000,7,11124618,-795,0,1673049663,12989.68748272,207.52138194000145,54470.34159936 2023-01-07,00:01:05.000,7,11124615,-795,0,1673049664,12989.734636889996,207.50728368000273,54470.39749632001 2023-01-07,00:01:06.000,7,11124534,-795,0,1673049665,12989.754845819996,207.5284310700008,54470.39749632001 2023-01-07,00:01:07.000,7,11124574,-795,0,1673049666,12989.721164269991,207.47908715999802,54470.25775392001 2023-01-07,00:01:08.000,7,11124579,-795,0,1673049667,12989.822208919992,207.4649888999993,54470.33461224 2023-01-07,00:01:09.000,7,11124601,-795,0,1673049668,12989.869363090002,207.4015467299978,54470.18089560001 2023-01-07,00:01:10.000,7,11124592,-795,0,1673049669,12989.923253569992,207.44384151000122,54470.37653496001 2023-01-07,00:01:11.000,7,11124584,-795,0,1673049670,12990.004089289992,207.43679238000186,54470.572174320005 2023-01-07,00:01:12.000,7,11124597,-795,0,1673049671,12990.057979769997,207.41564499000378,54470.61409704001 2023-01-07,00:01:13.000,7,11124643,-795,0,1673049672,12990.091661320002,207.4297432500025,54470.61409704001 2023-01-07,00:01:14.000,7,11124624,-795,0,1673049673,12990.179233349998,207.4015467299978,54470.690955360005 2023-01-07,00:01:15.000,7,11124620,-795,0,1673049674,12990.199442279998,207.37335021000035,54470.7049296 2023-01-07,00:01:16.000,7,11124600,-795,0,1673049675,12990.219651209998,207.3803993399997,54470.71191672001 2023-01-07,00:01:17.000,7,11124595,-795,0,1673049676,12990.192705969988,207.35220282000228,54470.63505840001 2023-01-07,00:01:18.000,7,11124645,-795,0,1673049677,12990.206178589993,207.37335021000035,54470.690955360005 2023-01-07,00:01:19.000,7,11124570,-795,0,1673049678,12990.226387519993,207.34515369000292,54470.7748008 2023-01-07,00:01:20.000,7,11124622,-795,0,1673049679,12990.185969659993,207.4015467299978,54470.79576216 2023-01-07,00:01:21.000,7,11124587,-795,0,1673049680,12990.206178589993,207.38744846999907,54470.71191672001 2023-01-07,00:01:22.000,7,11124575,-795,0,1673049681,12990.179233349998,207.3310554300042,54470.56518720001 2023-01-07,00:01:23.000,7,11124560,-795,0,1673049682,12990.192705969988,207.34515369000292,54470.72589096 2023-01-07,00:01:24.000,7,11124599,-795,0,1673049683,12990.212914899988,207.4015467299978,54470.72589096 2023-01-07,00:01:25.000,7,11124605,-795,0,1673049684,12990.165760729993,207.47203802999866,54470.7049296 2023-01-07,00:01:26.000,7,11124580,-795,0,1673049685,12990.064716079993,207.52138194000145,54470.572174320005 2023-01-07,00:01:27.000,7,11124575,-795,0,1673049686,12989.956935119997,207.55662758999824,54470.54422584001 2023-01-07,00:01:28.000,7,11124614,-795,0,1673049687,12990.010825600002,207.54957845999888,54470.71191672001 2023-01-07,00:01:29.000,7,11124596,-795,0,1673049688,12989.983880359992,207.52138194000145,54470.71890384 2023-01-07,00:01:30.000,7,11124589,-795,0,1673049689,12990.064716079993,207.5284310700008,54470.72589096 2023-01-07,00:01:31.000,7,11124583,-795,0,1673049690,12990.071452390002,207.5777749800036,54470.76082656001 2023-01-07,00:01:32.000,7,11124600,-795,0,1673049691,12990.031034530002,207.69056106000062,54470.6001228 2023-01-07,00:01:33.000,7,11124572,-795,0,1673049692,12990.010825600002,207.73285584000405,54470.642045520006 2023-01-07,00:01:34.000,7,11124561,-795,0,1673049693,12990.071452390002,207.81039627000428,54470.72589096 2023-01-07,00:01:35.000,7,11124614,-795,0,1673049694,12989.997352979997,207.89498583000386,54470.74685232 2023-01-07,00:01:36.000,7,11124571,-795,0,1673049695,12989.997352979997,207.94432973999938,54470.74685232 2023-01-07,00:01:37.000,7,11124645,-795,0,1673049696,12989.977144049997,207.99367365000217,54470.80274928001 2023-01-07,00:01:38.000,7,11124608,-795,0,1673049697,12989.950198810002,208.05006669000431,54470.739865200005 2023-01-07,00:01:39.000,7,11124515,-795,0,1673049698,12989.977144049997,208.04301755999768,54470.83768488 2023-01-07,00:01:40.000,7,11124586,-795,0,1673049699,12989.943462499992,208.11350885999855,54470.87960760001 2023-01-07,00:01:41.000,7,11124584,-795,0,1673049700,12989.929989880002,208.1205579899979,54470.88659472 2023-01-07,00:01:42.000,7,11124565,-795,0,1673049701,12989.815472609997,208.14875451000262,54470.739865200005 2023-01-07,00:01:43.000,7,11124605,-795,0,1673049702,12989.828945230001,208.12760712000454,54470.844672 2023-01-07,00:01:44.000,7,11124618,-795,0,1673049703,12989.842417849992,208.16285277000134,54470.9145432 2023-01-07,00:01:45.000,7,11124609,-795,0,1673049704,12989.862626779992,208.19104928999877,54471.00537576 2023-01-07,00:01:46.000,7,11124578,-795,0,1673049705,12989.862626779992,208.17695103000005,54471.026337120005 2023-01-07,00:01:47.000,7,11124585,-795,0,1673049706,12989.748109510001,208.1699019000007,54470.7748008 2023-01-07,00:01:48.000,7,11124576,-795,0,1673049707,12989.707691650001,208.15580364000198,54470.83768488 2023-01-07,00:01:49.000,7,11124608,-795,0,1673049708,12989.707691650001,208.14875451000262,54470.92851744001 2023-01-07,00:01:50.000,7,11124583,-795,0,1673049709,12989.694219029996,208.17695103000005,54470.844672 2023-01-07,00:01:51.000,7,11124595,-795,0,1673049710,12989.64706486,208.16285277000134,54470.94947880001 2023-01-07,00:01:52.000,7,11124525,-795,0,1673049711,12989.56622914,208.1699019000007,54470.76082656001 2023-01-07,00:01:53.000,7,11124546,-795,0,1673049712,12989.62685593,208.14875451000262,54470.907556080005 2023-01-07,00:01:54.000,7,11124594,-795,0,1673049713,12989.660537479991,208.14875451000262,54470.93550456 2023-01-07,00:01:55.000,7,11124492,-795,0,1673049714,12989.606647,208.1346562500039,54470.9145432 2023-01-07,00:01:56.000,7,11124573,-795,0,1673049715,12989.58643807,208.1205579899979,54470.83768488 2023-01-07,00:01:57.000,7,11124554,-795,0,1673049716,12989.552756519995,208.14170538000326,54470.74685232 2023-01-07,00:01:58.000,7,11124553,-795,0,1673049717,12989.52581128,208.1346562500039,54470.71191672001 2023-01-07,00:01:59.000,7,11124547,-795,0,1673049718,12989.54602021,208.15580364000198,54470.83768488 2023-01-07,00:02:00.000,7,11124541,-795,0,1673049719,12989.552756519995,208.15580364000198,54470.82371064 2023-01-07,00:02:01.000,7,11124580,-795,0,1673049720,12989.44497556,208.1840001599994,54470.75383944001 2023-01-07,00:02:02.000,7,11124562,-795,0,1673049721,12989.471920799995,208.16285277000134,54470.68396824001 2023-01-07,00:02:03.000,7,11124521,-795,0,1673049722,12989.47865710999,208.1346562500039,54470.72589096 2023-01-07,00:02:04.000,7,11124581,-795,0,1673049723,12989.431502939995,208.14170538000326,54470.7049296 2023-01-07,00:02:05.000,7,11124518,-795,0,1673049724,12989.45844817999,208.14170538000326,54470.71890384 2023-01-07,00:02:06.000,7,11124579,-795,0,1673049725,12989.370876149995,208.0712140800024,54470.59313568001 2023-01-07,00:02:07.000,7,11124600,-795,0,1673049726,12989.42476663,208.11350885999855,54470.6001228 2023-01-07,00:02:08.000,7,11124561,-795,0,1673049727,12989.42476663,208.12760712000454,54470.80274928001 2023-01-07,00:02:09.000,7,11124562,-795,0,1673049728,12989.431502939995,208.02891929999896,54470.80274928001 2023-01-07,00:02:10.000,7,11124568,-795,0,1673049729,12989.310249359994,208.09941059999983,54470.78178792001 2023-01-07,00:02:11.000,7,11124548,-795,0,1673049730,12989.30351305,208.03596842999832,54470.642045520006 2023-01-07,00:02:12.000,7,11124529,-795,0,1673049731,12989.34393091,208.02891929999896,54470.76781368 2023-01-07,00:02:13.000,7,11124594,-795,0,1673049732,12989.370876149995,208.00072278000152,54470.66300688001 2023-01-07,00:02:14.000,7,11124570,-795,0,1673049733,12989.32372198,207.9584279999981,54470.62807128 2023-01-07,00:02:15.000,7,11124529,-795,0,1673049734,12989.31698566999,207.9725262600041,54470.80274928001 2023-01-07,00:02:16.000,7,11124592,-795,0,1673049735,12989.33719459999,207.9584279999981,54470.86563336 2023-01-07,00:02:17.000,7,11124633,-795,0,1673049736,12989.30351305,207.95137886999873,54470.858646240005 2023-01-07,00:02:18.000,7,11124585,-795,0,1673049737,12989.31698566999,207.93728061000002,54470.75383944001 2023-01-07,00:02:19.000,7,11124534,-795,0,1673049738,12989.34393091,207.90908409000258,54470.92153032001 2023-01-07,00:02:20.000,7,11124555,-795,0,1673049739,12989.34393091,207.8879367000045,54470.86563336 2023-01-07,00:02:21.000,7,11124580,-795,0,1673049740,12989.330458289995,207.91613322000194,54470.907556080005 2023-01-07,00:02:22.000,7,11124589,-795,0,1673049741,12989.21594101999,207.9584279999981,54470.63505840001 2023-01-07,00:02:23.000,7,11124542,-795,0,1673049742,12989.29677673999,207.91613322000194,54470.858646240005 2023-01-07,00:02:24.000,7,11124538,-795,0,1673049743,12989.33719459999,207.9231823500013,54470.92153032001 2023-01-07,00:02:25.000,7,11124565,-795,0,1673049744,12989.34393091,207.95137886999873,54470.97044016001 2023-01-07,00:02:26.000,7,11124575,-795,0,1673049745,12989.33719459999,207.9584279999981,54470.92153032001 2023-01-07,00:02:27.000,7,11124568,-795,0,1673049746,12989.310249359994,207.94432973999938,54470.7748008 2023-01-07,00:02:28.000,7,11124545,-795,0,1673049747,12989.269831499994,207.93023148000066,54470.76082656001 2023-01-07,00:02:29.000,7,11124603,-795,0,1673049748,12989.34393091,207.93728061000002,54470.94249168 2023-01-07,00:02:30.000,7,11124577,-795,0,1673049749,12989.33719459999,207.89498583000386,54470.97044016001 2023-01-07,00:02:31.000,7,11124535,-795,0,1673049750,12989.30351305,207.93728061000002,54470.92851744001 2023-01-07,00:02:32.000,7,11124617,-795,0,1673049751,12989.29677673999,207.90203496000322,54470.977427280006 2023-01-07,00:02:33.000,7,11124552,-795,0,1673049752,12989.29677673999,207.8738384399985,54470.9145432 2023-01-07,00:02:34.000,7,11124579,-795,0,1673049753,12989.33719459999,207.83154366000235,54471.124156800004 2023-01-07,00:02:35.000,7,11124548,-795,0,1673049754,12989.33719459999,207.83154366000235,54471.01935000001 2023-01-07,00:02:36.000,7,11124633,-795,0,1673049755,12989.29677673999,207.81744540000363,54470.99140152 2023-01-07,00:02:37.000,7,11124640,-795,0,1673049756,12989.30351305,207.78924887999892,54470.87960760001 2023-01-07,00:02:38.000,7,11124578,-795,0,1673049757,12989.249622569994,207.7751506200002,54470.86563336 2023-01-07,00:02:39.000,7,11124586,-795,0,1673049758,12989.310249359994,207.7751506200002,54470.96345304 2023-01-07,00:02:40.000,7,11124619,-795,0,1673049759,12989.31698566999,207.7610523600015,54471.075246960005 2023-01-07,00:02:41.000,7,11124572,-795,0,1673049760,12989.26309519,207.71875757999806,54470.92153032001 2023-01-07,00:02:42.000,7,11124593,-795,0,1673049761,12989.19573208999,207.74695410000277,54470.7049296 2023-01-07,00:02:43.000,7,11124483,-795,0,1673049762,12989.17552315999,207.7117084499987,54470.81672352 2023-01-07,00:02:44.000,7,11124596,-795,0,1673049763,12989.148577919994,207.65531541000382,54470.75383944001 2023-01-07,00:02:45.000,7,11124562,-795,0,1673049764,12989.101423749999,207.6271188899991,54470.87960760001 2023-01-07,00:02:46.000,7,11124575,-795,0,1673049765,12989.040796959998,207.54957845999888,54470.75383944001 2023-01-07,00:02:47.000,7,11124581,-795,0,1673049766,12989.054269579989,207.54252932999952,54470.788775040004 2023-01-07,00:02:48.000,7,11124598,-795,0,1673049767,12989.155314229989,207.54252932999952,54470.93550456 2023-01-07,00:02:49.000,7,11124593,-795,0,1673049768,12989.135105299989,207.54957845999888,54471.00537576 2023-01-07,00:02:50.000,7,11124540,-795,0,1673049769,12989.168786849994,207.53548020000017,54470.9844144 2023-01-07,00:02:51.000,7,11124591,-795,0,1673049770,12989.094687439989,207.54957845999888,54471.00537576 2023-01-07,00:02:52.000,7,11124592,-795,0,1673049771,12989.081214819998,207.55662758999824,54470.844672 2023-01-07,00:02:53.000,7,11124534,-795,0,1673049772,12989.081214819998,207.54252932999952,54470.92153032001 2023-01-07,00:02:54.000,7,11124557,-795,0,1673049773,12989.094687439989,207.56367672000488,54471.04729848001 2023-01-07,00:02:55.000,7,11124527,-795,0,1673049774,12989.121632679999,207.55662758999824,54471.04031136 2023-01-07,00:02:56.000,7,11124556,-795,0,1673049775,12989.074478509989,207.59187324000231,54470.96345304 2023-01-07,00:02:57.000,7,11124574,-795,0,1673049776,12989.074478509989,207.5777749800036,54470.9844144 2023-01-07,00:02:58.000,7,11124545,-795,0,1673049777,12989.108160059994,207.5777749800036,54471.08922120001 2023-01-07,00:02:59.000,7,11124504,-795,0,1673049778,12989.074478509989,207.5777749800036,54471.04729848001 2023-01-07,00:03:00.000,7,11124573,-795,0,1673049779,12989.061005889998,207.60597150000103,54471.124156800004 2023-01-07,00:03:01.000,7,11124520,-795,0,1673049780,12989.034060649989,207.59187324000231,54471.01935000001 2023-01-07,00:03:02.000,7,11124594,-795,0,1673049781,12989.087951129994,207.54957845999888,54471.03332424 2023-01-07,00:03:03.000,7,11124534,-795,0,1673049782,12989.000379099998,207.59187324000231,54471.01935000001 2023-01-07,00:03:04.000,7,11124574,-795,0,1673049783,12989.094687439989,207.5777749800036,54471.2289636 2023-01-07,00:03:05.000,7,11124566,-795,0,1673049784,12989.108160059994,207.57072585000424,54471.2289636 2023-01-07,00:03:06.000,7,11124567,-795,0,1673049785,12989.054269579989,207.54957845999888,54471.20101512 2023-01-07,00:03:07.000,7,11124502,-795,0,1673049786,12988.980170169998,207.54252932999952,54470.94947880001 2023-01-07,00:03:08.000,7,11124531,-795,0,1673049787,12989.000379099998,207.5143328100021,54470.956465920004 2023-01-07,00:03:09.000,7,11124549,-795,0,1673049788,12988.986906479993,207.48613629000465,54471.075246960005 2023-01-07,00:03:10.000,7,11124554,-795,0,1673049789,12988.980170169998,207.48613629000465,54471.10319544 2023-01-07,00:03:11.000,7,11124513,-795,0,1673049790,12988.879125519998,207.47203802999866,54470.99838864001 2023-01-07,00:03:12.000,7,11124535,-795,0,1673049791,12988.798289799997,207.50023455000337,54470.907556080005 2023-01-07,00:03:13.000,7,11124548,-795,0,1673049792,12988.872389210002,207.39449759999843,54470.96345304 2023-01-07,00:03:14.000,7,11124518,-795,0,1673049793,12988.933015999988,207.4015467299978,54471.075246960005 2023-01-07,00:03:15.000,7,11124504,-795,0,1673049794,12988.885861829993,207.33810456000356,54470.99838864001 2023-01-07,00:03:16.000,7,11124563,-795,0,1673049795,12988.852180280002,207.3169571699982,54470.956465920004 2023-01-07,00:03:17.000,7,11124596,-795,0,1673049796,12988.771344560002,207.25351500000397,54470.71890384 2023-01-07,00:03:18.000,7,11124582,-795,0,1673049797,12988.751135630002,207.2464658700046,54470.78178792001 2023-01-07,00:03:19.000,7,11124559,-795,0,1673049798,12988.751135630002,207.2464658700046,54470.858646240005 2023-01-07,00:03:20.000,7,11124569,-795,0,1673049799,12988.784817179992,207.17597457000375,54470.9145432 2023-01-07,00:03:21.000,7,11124585,-795,0,1673049800,12988.757871939997,207.20417109000118,54470.79576216 2023-01-07,00:03:22.000,7,11124569,-795,0,1673049801,12988.670299910002,207.1548271799984,54470.59313568001 2023-01-07,00:03:23.000,7,11124481,-795,0,1673049802,12988.663563599992,207.1548271799984,54470.62807128 2023-01-07,00:03:24.000,7,11124563,-795,0,1673049803,12988.683772529992,207.1689254400044,54470.67698112 2023-01-07,00:03:25.000,7,11124547,-795,0,1673049804,12988.663563599992,207.16187630999775,54470.64903264 2023-01-07,00:03:26.000,7,11124559,-795,0,1673049805,12988.616409429997,207.17597457000375,54470.6001228 2023-01-07,00:03:27.000,7,11124570,-795,0,1673049806,12988.515364779996,207.1830237000031,54470.474354640006 2023-01-07,00:03:28.000,7,11124578,-795,0,1673049807,12988.555782639996,207.19007283000246,54470.54422584001 2023-01-07,00:03:29.000,7,11124548,-795,0,1673049808,12988.643354669992,207.19007283000246,54470.59313568001 2023-01-07,00:03:30.000,7,11124577,-795,0,1673049809,12988.623145739992,207.2676132600027,54470.64903264 2023-01-07,00:03:31.000,7,11124461,-795,0,1673049810,12988.589464190001,207.21122022000054,54470.4603804 2023-01-07,00:03:32.000,7,11124539,-795,0,1673049811,12988.542310019991,207.21122022000054,54470.37653496001 2023-01-07,00:03:33.000,7,11124467,-795,0,1673049812,12988.515364779996,207.26056413000333,54470.3905092 2023-01-07,00:03:34.000,7,11124544,-795,0,1673049813,12988.542310019991,207.26056413000333,54470.46736752001 2023-01-07,00:03:35.000,7,11124535,-795,0,1673049814,12988.515364779996,207.27466239000205,54470.49531600001 2023-01-07,00:03:36.000,7,11124505,-795,0,1673049815,12988.515364779996,207.26056413000333,54470.37653496001 2023-01-07,00:03:37.000,7,11124531,-795,0,1673049816,12988.474946919996,207.2182693499999,54470.33461224 2023-01-07,00:03:38.000,7,11124537,-795,0,1673049817,12988.522101089991,207.2464658700046,54470.48832888 2023-01-07,00:03:39.000,7,11124501,-795,0,1673049818,12988.515364779996,207.25351500000397,54470.42544480001 2023-01-07,00:03:40.000,7,11124499,-795,0,1673049819,12988.495155849996,207.26056413000333,54470.320638 2023-01-07,00:03:41.000,7,11124503,-795,0,1673049820,12988.474946919996,207.2676132600027,54470.3905092 2023-01-07,00:03:42.000,7,11124511,-795,0,1673049821,12988.40084750999,207.2464658700046,54470.32762512001 2023-01-07,00:03:43.000,7,11124532,-795,0,1673049822,12988.353693339996,207.2464658700046,54470.25775392001 2023-01-07,00:03:44.000,7,11124498,-795,0,1673049823,12988.42779275,207.27466239000205,54470.404483440005 2023-01-07,00:03:45.000,7,11124554,-795,0,1673049824,12988.414320129996,207.28876065000077,54470.39749632001 2023-01-07,00:03:46.000,7,11124526,-795,0,1673049825,12988.394111199996,207.30990803999885,54470.355573600005 2023-01-07,00:03:47.000,7,11124491,-795,0,1673049826,12988.32001178999,207.29580978000013,54470.09006304001 2023-01-07,00:03:48.000,7,11124482,-795,0,1673049827,12988.333484409995,207.27466239000205,54470.14596 2023-01-07,00:03:49.000,7,11124568,-795,0,1673049828,12988.32001178999,207.3310554300042,54470.25076680001 2023-01-07,00:03:50.000,7,11124544,-795,0,1673049829,12988.36716596,207.33810456000356,54470.29967664001 2023-01-07,00:03:51.000,7,11124541,-795,0,1673049830,12988.353693339996,207.34515369000292,54470.285702400004 2023-01-07,00:03:52.000,7,11124525,-795,0,1673049831,12988.313275479995,207.32400630000484,54470.20884408001 2023-01-07,00:03:53.000,7,11124514,-795,0,1673049832,12988.272857619995,207.32400630000484,54470.24377968 2023-01-07,00:03:54.000,7,11124511,-795,0,1673049833,12988.394111199996,207.2676132600027,54470.41147056 2023-01-07,00:03:55.000,7,11124507,-795,0,1673049834,12988.38063857999,207.28876065000077,54470.33461224 2023-01-07,00:03:56.000,7,11124517,-795,0,1673049835,12988.38063857999,207.27466239000205,54470.32762512001 2023-01-07,00:03:57.000,7,11124541,-795,0,1673049836,12988.36716596,207.2182693499999,54470.34858648001 2023-01-07,00:03:58.000,7,11124507,-795,0,1673049837,12988.36716596,207.22531847999926,54470.34159936 2023-01-07,00:03:59.000,7,11124503,-795,0,1673049838,12988.252648689995,207.19712196000182,54470.22980544001 2023-01-07,00:04:00.000,7,11124560,-795,0,1673049839,12988.38737489,207.19007283000246,54470.38352208 2023-01-07,00:04:01.000,7,11124526,-795,0,1673049840,12988.36716596,207.1548271799984,54470.320638 2023-01-07,00:04:02.000,7,11124528,-795,0,1673049841,12988.293066549995,207.14777804999903,54470.29268952 2023-01-07,00:04:03.000,7,11124434,-795,0,1673049842,12988.293066549995,207.14072891999967,54470.25076680001 2023-01-07,00:04:04.000,7,11124530,-795,0,1673049843,12988.29980285999,207.13367979000031,54470.19486984 2023-01-07,00:04:05.000,7,11124556,-795,0,1673049844,12988.252648689995,207.16187630999775,54470.15993424001 2023-01-07,00:04:06.000,7,11124515,-795,0,1673049845,12988.24591238,207.17597457000375,54470.02717896 2023-01-07,00:04:07.000,7,11124569,-795,0,1673049846,12988.232439759995,207.1548271799984,54469.98525624 2023-01-07,00:04:08.000,7,11124493,-795,0,1673049847,12988.34695703,207.1830237000031,54470.17390848 2023-01-07,00:04:09.000,7,11124546,-795,0,1673049848,12988.394111199996,207.20417109000118,54470.2158312 2023-01-07,00:04:10.000,7,11124559,-795,0,1673049849,12988.40084750999,207.2817115200014,54470.16692136 2023-01-07,00:04:11.000,7,11124488,-795,0,1673049850,12988.414320129996,207.33810456000356,54470.118011520004 2023-01-07,00:04:12.000,7,11124555,-795,0,1673049851,12988.272857619995,207.4015467299978,54469.79660400001 2023-01-07,00:04:13.000,7,11124474,-795,0,1673049852,12988.15834034999,207.45793976999994,54469.635900240006 2023-01-07,00:04:14.000,7,11124504,-795,0,1673049853,12988.15834034999,207.48613629000465,54469.92237216001 2023-01-07,00:04:15.000,7,11124586,-795,0,1673049854,12988.1246588,207.3803993399997,54469.950320640004 2023-01-07,00:04:16.000,7,11124543,-795,0,1673049855,12988.232439759995,207.2676132600027,54469.92237216001 2023-01-07,00:04:17.000,7,11124534,-795,0,1673049856,12988.293066549995,207.2182693499999,54469.94333352001 2023-01-07,00:04:18.000,7,11124538,-795,0,1673049857,12988.421056439991,207.2182693499999,54470.10403728 2023-01-07,00:04:19.000,7,11124473,-795,0,1673049858,12988.515364779996,207.20417109000118,54470.09006304001 2023-01-07,00:04:20.000,7,11124520,-795,0,1673049859,12988.569255260001,207.2676132600027,54470.05512744 2023-01-07,00:04:21.000,7,11124520,-795,0,1673049860,12988.582727879992,207.30990803999885,54470.09705016 2023-01-07,00:04:22.000,7,11124552,-795,0,1673049861,12988.697245149997,207.3169571699982,54470.16692136 2023-01-07,00:04:23.000,7,11124503,-795,0,1673049862,12988.683772529992,207.29580978000013,54470.11102440001 2023-01-07,00:04:24.000,7,11124556,-795,0,1673049863,12988.852180280002,207.29580978000013,54470.18089560001 2023-01-07,00:04:25.000,7,11124530,-795,0,1673049864,12988.946488619993,207.35220282000228,54470.22980544001 2023-01-07,00:04:26.000,7,11124534,-795,0,1673049865,12988.966697549993,207.366301080001,54470.24377968 2023-01-07,00:04:27.000,7,11124502,-795,0,1673049866,12989.034060649989,207.366301080001,54470.187882720005 2023-01-07,00:04:28.000,7,11124550,-795,0,1673049867,12989.020588029998,207.39449759999843,54470.138972880006 2023-01-07,00:04:29.000,7,11124531,-795,0,1673049868,12989.054269579989,207.3803993399997,54470.06211456001 2023-01-07,00:04:30.000,7,11124547,-795,0,1673049869,12989.094687439989,207.39449759999843,54470.04814032 2023-01-07,00:04:31.000,7,11124508,-795,0,1673049870,12989.121632679999,207.41564499000378,54470.236792560005 2023-01-07,00:04:32.000,7,11124530,-795,0,1673049871,12989.135105299989,207.366301080001,54470.236792560005 2023-01-07,00:04:33.000,7,11124531,-795,0,1673049872,12989.101423749999,207.35925195000164,54470.16692136 2023-01-07,00:04:34.000,7,11124533,-795,0,1673049873,12989.19573208999,207.3028589099995,54470.27172816 2023-01-07,00:04:35.000,7,11124476,-795,0,1673049874,12989.202468399999,207.3169571699982,54470.29967664001 2023-01-07,00:04:36.000,7,11124533,-795,0,1673049875,12989.249622569994,207.27466239000205,54470.27172816 2023-01-07,00:04:37.000,7,11124538,-795,0,1673049876,12989.229413639994,207.27466239000205,54470.17390848 2023-01-07,00:04:38.000,7,11124522,-795,0,1673049877,12989.29677673999,207.26056413000333,54470.13198576001 2023-01-07,00:04:39.000,7,11124495,-795,0,1673049878,12989.34393091,207.3169571699982,54470.17390848 2023-01-07,00:04:40.000,7,11124519,-795,0,1673049879,12989.43823924999,207.25351500000397,54470.37653496001 2023-01-07,00:04:41.000,7,11124508,-795,0,1673049880,12989.46518449,207.23236760999862,54470.27871528001 2023-01-07,00:04:42.000,7,11124532,-795,0,1673049881,12989.492129729995,207.2676132600027,54470.20185696 2023-01-07,00:04:43.000,7,11124501,-795,0,1673049882,12989.572965449996,207.23236760999862,54470.29268952 2023-01-07,00:04:44.000,7,11124528,-795,0,1673049883,12989.572965449996,207.19712196000182,54470.18089560001 2023-01-07,00:04:45.000,7,11124503,-795,0,1673049884,12989.572965449996,207.25351500000397,54470.22980544001 2023-01-07,00:04:46.000,7,11124525,-795,0,1673049885,12989.56622914,207.21122022000054,54470.05512744 2023-01-07,00:04:47.000,7,11124520,-795,0,1673049886,12989.57970175999,207.23236760999862,54470.04814032 2023-01-07,00:04:48.000,7,11124492,-795,0,1673049887,12989.680746409991,207.1689254400044,54470.11102440001 2023-01-07,00:04:49.000,7,11124481,-795,0,1673049888,12989.788527370001,207.1689254400044,54470.22281832 2023-01-07,00:04:50.000,7,11124514,-795,0,1673049889,12989.842417849992,207.14072891999967,54470.24377968 2023-01-07,00:04:51.000,7,11124427,-795,0,1673049890,12989.923253569992,207.14072891999967,54470.187882720005 2023-01-07,00:04:52.000,7,11124557,-795,0,1673049891,12989.889572020002,207.1195815300016,54469.950320640004 2023-01-07,00:04:53.000,7,11124484,-795,0,1673049892,12989.923253569992,207.1195815300016,54470.069101680005 2023-01-07,00:04:54.000,7,11124495,-795,0,1673049893,12990.024298219992,207.14777804999903,54470.17390848 2023-01-07,00:04:55.000,7,11124475,-795,0,1673049894,12989.990616670002,207.12663066000096,54470.22980544001 2023-01-07,00:04:56.000,7,11124470,-795,0,1673049895,12990.031034530002,207.13367979000031,54470.118011520004 2023-01-07,00:04:57.000,7,11124531,-795,0,1673049896,12990.051243460002,207.11253240000224,54470.01320472001 2023-01-07,00:04:58.000,7,11124541,-795,0,1673049897,12990.172497039988,207.10548327000288,54470.26474104 2023-01-07,00:04:59.000,7,11124464,-795,0,1673049898,12990.206178589993,207.1195815300016,54470.25775392001 2023-01-07,00:05:00.000,7,11124512,-795,0,1673049899,12990.192705969988,207.1195815300016,54470.10403728 2023-01-07,00:05:01.000,7,11124521,-795,0,1673049900,12990.253332759989,207.1548271799984,54470.236792560005 2023-01-07,00:05:02.000,7,11124508,-795,0,1673049901,12990.266805379993,207.10548327000288,54470.09006304001 2023-01-07,00:05:03.000,7,11124528,-795,0,1673049902,12990.313959549989,207.16187630999775,54470.17390848 2023-01-07,00:05:04.000,7,11124509,-795,0,1673049903,12990.45542205999,207.16187630999775,54470.33461224 2023-01-07,00:05:05.000,7,11124531,-795,0,1673049904,12990.4823673,207.19712196000182,54470.34159936 2023-01-07,00:05:06.000,7,11124520,-795,0,1673049905,12990.489103609994,207.16187630999775,54470.32762512001 2023-01-07,00:05:07.000,7,11124531,-795,0,1673049906,12990.462158369999,207.19712196000182,54470.20884408001 2023-01-07,00:05:08.000,7,11124486,-795,0,1673049907,12990.50257623,207.14777804999903,54470.27172816 2023-01-07,00:05:09.000,7,11124486,-795,0,1673049908,12990.51604884999,207.23236760999862,54470.306663760006 2023-01-07,00:05:10.000,7,11124554,-795,0,1673049909,12990.59688456999,207.19712196000182,54470.26474104 2023-01-07,00:05:11.000,7,11124541,-795,0,1673049910,12990.590148259995,207.22531847999926,54470.41147056 2023-01-07,00:05:12.000,7,11124490,-795,0,1673049911,12990.630566119995,207.23941673999798,54470.39749632001 2023-01-07,00:05:13.000,7,11124456,-795,0,1673049912,12990.63730242999,207.2464658700046,54470.27871528001 2023-01-07,00:05:14.000,7,11124469,-795,0,1673049913,12990.63730242999,207.23941673999798,54470.355573600005 2023-01-07,00:05:15.000,7,11124466,-795,0,1673049914,12990.71813814999,207.20417109000118,54470.36256072 2023-01-07,00:05:16.000,7,11124483,-795,0,1673049915,12990.80571018,207.23941673999798,54470.46736752001 2023-01-07,00:05:17.000,7,11124504,-795,0,1673049916,12990.75855600999,207.2182693499999,54470.285702400004 2023-01-07,00:05:18.000,7,11124462,-795,0,1673049917,12990.80571018,207.22531847999926,54470.306663760006 2023-01-07,00:05:19.000,7,11124498,-795,0,1673049918,12990.893282209996,207.2464658700046,54470.50929024 2023-01-07,00:05:20.000,7,11124534,-795,0,1673049919,12990.926963760001,207.25351500000397,54470.61409704001 2023-01-07,00:05:21.000,7,11124496,-795,0,1673049920,12990.953908999996,207.2464658700046,54470.50230312 2023-01-07,00:05:22.000,7,11124507,-795,0,1673049921,12991.007799480001,207.23941673999798,54470.41845768001 2023-01-07,00:05:23.000,7,11124431,-795,0,1673049922,12991.028008410001,207.23236760999862,54470.56518720001 2023-01-07,00:05:24.000,7,11124499,-795,0,1673049923,12991.048217340001,207.23236760999862,54470.55820008 2023-01-07,00:05:25.000,7,11124517,-795,0,1673049924,12991.001063169992,207.25351500000397,54470.523264480005 2023-01-07,00:05:26.000,7,11124480,-795,0,1673049925,12990.974117929996,207.19007283000246,54470.24377968 2023-01-07,00:05:27.000,7,11124494,-795,0,1673049926,12991.014535789996,207.16187630999775,54470.34858648001 2023-01-07,00:05:28.000,7,11124504,-795,0,1673049927,12991.102107819992,207.2182693499999,54470.55121296 2023-01-07,00:05:29.000,7,11124491,-795,0,1673049928,12991.041481029992,207.2182693499999,54470.46736752001 2023-01-07,00:05:30.000,7,11124478,-795,0,1673049929,12991.095371509997,207.19712196000182,54470.56518720001 2023-01-07,00:05:31.000,7,11124459,-795,0,1673049930,12991.155998299997,207.23236760999862,54470.57916144 2023-01-07,00:05:32.000,7,11124513,-795,0,1673049931,12991.081898889992,207.16187630999775,54470.404483440005 2023-01-07,00:05:33.000,7,11124445,-795,0,1673049932,12991.054953649997,207.22531847999926,54470.474354640006 2023-01-07,00:05:34.000,7,11124474,-795,0,1673049933,12991.102107819992,207.21122022000054,54470.53723872 2023-01-07,00:05:35.000,7,11124494,-795,0,1673049934,12991.088635200002,207.25351500000397,54470.621084160004 2023-01-07,00:05:36.000,7,11124480,-795,0,1673049935,12991.081898889992,207.23941673999798,54470.59313568001 2023-01-07,00:05:37.000,7,11124526,-795,0,1673049936,12991.048217340001,207.25351500000397,54470.6001228 2023-01-07,00:05:38.000,7,11124453,-795,0,1673049937,12991.081898889992,207.23941673999798,54470.71890384 2023-01-07,00:05:39.000,7,11124452,-795,0,1673049938,12991.041481029992,207.27466239000205,54470.690955360005 2023-01-07,00:05:40.000,7,11124533,-795,0,1673049939,12991.041481029992,207.28876065000077,54470.669994 2023-01-07,00:05:41.000,7,11124505,-795,0,1673049940,12991.028008410001,207.2676132600027,54470.690955360005 2023-01-07,00:05:42.000,7,11124531,-795,0,1673049941,12990.947172690001,207.26056413000333,54470.57916144 2023-01-07,00:05:43.000,7,11124519,-795,0,1673049942,12990.900018519991,207.26056413000333,54470.59313568001 2023-01-07,00:05:44.000,7,11124503,-795,0,1673049943,12990.987590550001,207.2817115200014,54470.90056896001 2023-01-07,00:05:45.000,7,11124505,-795,0,1673049944,12990.953908999996,207.30990803999885,54470.83768488 2023-01-07,00:05:46.000,7,11124491,-795,0,1673049945,12990.933700069996,207.29580978000013,54470.86563336 2023-01-07,00:05:47.000,7,11124481,-795,0,1673049946,12990.80571018,207.32400630000484,54470.80274928001 2023-01-07,00:05:48.000,7,11124495,-795,0,1673049947,12990.73834707999,207.38744846999907,54470.61409704001 2023-01-07,00:05:49.000,7,11124482,-795,0,1673049948,12990.77876493999,207.47908715999802,54470.60710992 2023-01-07,00:05:50.000,7,11124527,-795,0,1673049949,12990.86633697,207.5777749800036,54470.64903264 2023-01-07,00:05:51.000,7,11124489,-795,0,1673049950,12990.913491139996,207.54957845999888,54470.621084160004 2023-01-07,00:05:52.000,7,11124441,-795,0,1673049951,12990.987590550001,207.4649888999993,54470.74685232 2023-01-07,00:05:53.000,7,11124504,-795,0,1673049952,12991.021272099992,207.39449759999843,54470.87262048 2023-01-07,00:05:54.000,7,11124451,-795,0,1673049953,12991.001063169992,207.37335021000035,54470.86563336 2023-01-07,00:05:55.000,7,11124505,-795,0,1673049954,12990.974117929996,207.35925195000164,54470.87262048 2023-01-07,00:05:56.000,7,11124501,-795,0,1673049955,12990.893282209996,207.35925195000164,54470.7049296 2023-01-07,00:05:57.000,7,11124517,-795,0,1673049956,12990.83939172999,207.33810456000356,54470.76082656001 2023-01-07,00:05:58.000,7,11124533,-795,0,1673049957,12990.893282209996,207.35925195000164,54470.87262048 2023-01-07,00:05:59.000,7,11124477,-795,0,1673049958,12990.859600659991,207.3803993399997,54470.9145432 2023-01-07,00:06:00.000,7,11124513,-795,0,1673049959,12990.873073279996,207.35925195000164,54470.907556080005 2023-01-07,00:06:01.000,7,11124513,-795,0,1673049960,12990.78550125,207.38744846999907,54470.907556080005 2023-01-07,00:06:02.000,7,11124507,-795,0,1673049961,12990.812446489996,207.37335021000035,54470.76781368 2023-01-07,00:06:03.000,7,11124505,-795,0,1673049962,12990.792237559996,207.366301080001,54470.86563336 2023-01-07,00:06:04.000,7,11124482,-795,0,1673049963,12990.78550125,207.39449759999843,54470.83069776001 2023-01-07,00:06:05.000,7,11124489,-795,0,1673049964,12990.74508339,207.33810456000356,54470.79576216 2023-01-07,00:06:06.000,7,11124449,-795,0,1673049965,12990.66424767,207.39449759999843,54470.642045520006 2023-01-07,00:06:07.000,7,11124475,-795,0,1673049966,12990.61709349999,207.38744846999907,54470.56518720001 2023-01-07,00:06:08.000,7,11124462,-795,0,1673049967,12990.62382981,207.32400630000484,54470.74685232 2023-01-07,00:06:09.000,7,11124495,-795,0,1673049968,12990.63730242999,207.366301080001,54470.809736400006 2023-01-07,00:06:10.000,7,11124527,-755,0,1673049969,12990.610357189995,207.366301080001,54470.78178792001 2023-01-07,00:06:11.000,7,11124484,-795,0,1673049970,12990.529521469995,207.35925195000164,54470.71890384 2023-01-07,00:06:12.000,7,11124479,-795,0,1673049971,12990.52278516,207.39449759999843,54470.6001228 2023-01-07,00:06:13.000,7,11124538,-795,0,1673049972,12990.448685749994,207.33810456000356,54470.62807128 2023-01-07,00:06:14.000,7,11124462,-795,0,1673049973,12990.50257623,207.39449759999843,54470.74685232 2023-01-07,00:06:15.000,7,11124464,-795,0,1673049974,12990.43521312999,207.34515369000292,54470.4603804 2023-01-07,00:06:16.000,7,11124494,-795,0,1673049975,12990.47563098999,207.37335021000035,54470.73287808001 2023-01-07,00:06:17.000,7,11124459,-795,0,1673049976,12990.401531579999,207.34515369000292,54470.7748008 2023-01-07,00:06:18.000,7,11124470,-795,0,1673049977,12990.448685749994,207.35220282000228,54470.83069776001 2023-01-07,00:06:19.000,7,11124468,-795,0,1673049978,12990.43521312999,207.3803993399997,54470.78178792001 2023-01-07,00:06:20.000,7,11124490,-795,0,1673049979,12990.41500419999,207.34515369000292,54470.74685232 2023-01-07,00:06:21.000,7,11124454,-795,0,1673049980,12990.421740509999,207.33810456000356,54470.7748008 2023-01-07,00:06:22.000,7,11124486,-795,0,1673049981,12990.39479526999,207.34515369000292,54470.81672352 2023-01-07,00:06:23.000,7,11124507,-795,0,1673049982,12990.313959549989,207.30990803999885,54470.642045520006 2023-01-07,00:06:24.000,7,11124494,-795,0,1673049983,12990.287014309994,207.3310554300042,54470.66300688001 2023-01-07,00:06:25.000,7,11124519,-795,0,1673049984,12990.41500419999,207.33810456000356,54470.80274928001 2023-01-07,00:06:26.000,7,11124493,-795,0,1673049985,12990.41500419999,207.3310554300042,54470.81672352 2023-01-07,00:06:27.000,7,11124535,-795,0,1673049986,12990.374586339989,207.30990803999885,54470.83069776001 2023-01-07,00:06:28.000,7,11124514,-755,0,1673049987,12990.260069069998,207.32400630000484,54470.69794248 2023-01-07,00:06:29.000,7,11124502,-795,0,1673049988,12990.266805379993,207.3028589099995,54470.7049296 2023-01-07,00:06:30.000,7,11124494,-795,0,1673049989,12990.266805379993,207.2464658700046,54470.65601976 2023-01-07,00:06:31.000,7,11124474,-795,0,1673049990,12990.313959549989,207.25351500000397,54470.73287808001 2023-01-07,00:06:32.000,7,11124457,-715,0,1673049991,12990.293750619989,207.2817115200014,54470.788775040004 2023-01-07,00:06:33.000,7,11124437,-795,0,1673049992,12990.246596449993,207.22531847999926,54470.71890384 2023-01-07,00:06:34.000,7,11124493,-795,0,1673049993,12990.313959549989,207.22531847999926,54470.809736400006 2023-01-07,00:06:35.000,7,11124497,-795,0,1673049994,12990.280277999998,207.20417109000118,54470.79576216 2023-01-07,00:06:36.000,7,11124465,-795,0,1673049995,12990.260069069998,207.2182693499999,54470.788775040004 2023-01-07,00:06:37.000,7,11124482,-795,0,1673049996,12990.226387519993,207.1830237000031,54470.66300688001 2023-01-07,00:06:38.000,7,11124490,-795,0,1673049997,12990.192705969988,207.21122022000054,54470.64903264 2023-01-07,00:06:39.000,7,11124512,-795,0,1673049998,12990.300486929998,207.1830237000031,54470.86563336 2023-01-07,00:06:40.000,7,11124445,-795,0,1673049999,12990.313959549989,207.1830237000031,54470.88659472 2023-01-07,00:06:41.000,7,11124506,-795,0,1673050000,12990.273541689989,207.1830237000031,54470.80274928001 2023-01-07,00:06:42.000,7,11124520,-795,0,1673050001,12990.233123829988,207.14072891999967,54470.67698112 2023-01-07,00:06:43.000,7,11124444,-795,0,1673050002,12990.280277999998,207.17597457000375,54470.76082656001 2023-01-07,00:06:44.000,7,11124486,-795,0,1673050003,12990.233123829988,207.16187630999775,54470.74685232 2023-01-07,00:06:45.000,7,11124484,-795,0,1673050004,12990.233123829988,207.13367979000031,54470.75383944001 2023-01-07,00:06:46.000,7,11124478,-795,0,1673050005,12990.145551799993,207.10548327000288,54470.62807128 2023-01-07,00:06:47.000,7,11124451,-795,0,1673050006,12990.145551799993,207.13367979000031,54470.642045520006 2023-01-07,00:06:48.000,7,11124466,-795,0,1673050007,12990.199442279998,207.11253240000224,54470.7748008 2023-01-07,00:06:49.000,7,11124459,-795,0,1673050008,12990.206178589993,207.07728674999817,54470.75383944001 2023-01-07,00:06:50.000,7,11124463,-795,0,1673050009,12990.051243460002,207.0561393600001,54470.56518720001 2023-01-07,00:06:51.000,7,11124497,-795,0,1673050010,12990.138815489998,207.0843358800048,54470.642045520006 2023-01-07,00:06:52.000,7,11124440,-795,0,1673050011,12990.138815489998,207.0702376199988,54470.67698112 2023-01-07,00:06:53.000,7,11124511,-795,0,1673050012,12990.098397629998,207.0702376199988,54470.642045520006 2023-01-07,00:06:54.000,7,11124466,-795,0,1673050013,12990.098397629998,207.0702376199988,54470.67698112 2023-01-07,00:06:55.000,7,11124527,-795,0,1673050014,12990.037770839997,207.06318848999945,54470.62807128 2023-01-07,00:06:56.000,7,11124501,-795,0,1673050015,12989.997352979997,207.02794284000265,54470.64903264 2023-01-07,00:06:57.000,7,11124510,-795,0,1673050016,12990.105133939993,207.06318848999945,54470.76082656001 2023-01-07,00:06:58.000,7,11124483,-795,0,1673050017,12990.037770839997,207.06318848999945,54470.7748008 2023-01-07,00:06:59.000,7,11124515,-795,0,1673050018,12989.977144049997,207.0702376199988,54470.72589096 2023-01-07,00:07:00.000,7,11124480,-795,0,1673050019,12989.909780950002,207.0702376199988,54470.739865200005 2023-01-07,00:07:01.000,7,11124468,-795,0,1673050020,12989.936726189997,207.04909023000073,54470.76082656001 2023-01-07,00:07:02.000,7,11124470,-795,0,1673050021,12989.768318440001,207.0208937100033,54470.67698112 2023-01-07,00:07:03.000,7,11124502,-795,0,1673050022,12989.700955339991,207.02794284000265,54470.73287808001 2023-01-07,00:07:04.000,7,11124519,-795,0,1673050023,12989.741373199991,206.99269718999858,54470.7748008 2023-01-07,00:07:05.000,7,11124451,-795,0,1673050024,12989.721164269991,206.99974631999794,54470.858646240005 2023-01-07,00:07:06.000,7,11124481,-795,0,1673050025,12989.727900580001,206.99269718999858,54470.99140152 2023-01-07,00:07:07.000,7,11124516,-795,0,1673050026,12989.633592239996,206.94335328000307,54470.66300688001 2023-01-07,00:07:08.000,7,11124425,-795,0,1673050027,12989.62685593,206.9222058899977,54470.844672 2023-01-07,00:07:09.000,7,11124499,-795,0,1673050028,12989.613383309996,206.908107629999,54470.9145432 2023-01-07,00:07:10.000,7,11124494,-795,0,1673050029,12989.572965449996,206.90105849999964,54470.907556080005 2023-01-07,00:07:11.000,7,11124469,-795,0,1673050030,12989.52581128,206.92925502000435,54470.93550456 2023-01-07,00:07:12.000,7,11124460,-795,0,1673050031,12989.512338659995,206.908107629999,54470.80274928001 2023-01-07,00:07:13.000,7,11124468,-795,0,1673050032,12989.45844817999,206.88696024000092,54470.78178792001 2023-01-07,00:07:14.000,7,11124507,-795,0,1673050033,12989.512338659995,206.84466546000476,54470.92851744001 2023-01-07,00:07:15.000,7,11124501,-795,0,1673050034,12989.50560235,206.83056719999877,54470.96345304 2023-01-07,00:07:16.000,7,11124478,-795,0,1673050035,12989.330458289995,206.79532155000197,54470.7049296 2023-01-07,00:07:17.000,7,11124474,-795,0,1673050036,12989.391085079995,206.80237068000133,54470.72589096 2023-01-07,00:07:18.000,7,11124486,-795,0,1673050037,12989.44497556,206.7741741600039,54470.7748008 2023-01-07,00:07:19.000,7,11124506,-795,0,1673050038,12989.370876149995,206.7248302500011,54470.83768488 2023-01-07,00:07:20.000,7,11124485,-795,0,1673050039,12989.36413984,206.75302676999854,54470.92153032001 2023-01-07,00:07:21.000,7,11124465,-795,0,1673050040,12989.37761245999,206.73892850999982,54470.79576216 2023-01-07,00:07:22.000,7,11124440,-795,0,1673050041,12989.31698566999,206.67548633999832,54470.739865200005 2023-01-07,00:07:23.000,7,11124383,-795,0,1673050042,12989.32372198,206.71778112000175,54470.7748008 2023-01-07,00:07:24.000,7,11124435,-795,0,1673050043,12989.29677673999,206.6613880799996,54470.83768488 2023-01-07,00:07:25.000,7,11124449,-795,0,1673050044,12989.269831499994,206.66843720999896,54470.80274928001 2023-01-07,00:07:26.000,7,11124473,-795,0,1673050045,12989.188995779994,206.64728982000088,54470.65601976 2023-01-07,00:07:27.000,7,11124466,-795,0,1673050046,12989.155314229989,206.64728982000088,54470.59313568001 2023-01-07,00:07:28.000,7,11124437,-795,0,1673050047,12989.128368989994,206.61204417000408,54470.59313568001 2023-01-07,00:07:29.000,7,11124443,-795,0,1673050048,12989.182259469999,206.58384764999937,54470.7049296 2023-01-07,00:07:30.000,7,11124509,-795,0,1673050049,12989.19573208999,206.60499504000472,54470.6001228 2023-01-07,00:07:31.000,7,11124443,-795,0,1673050050,12989.141841609999,206.6261424300028,54470.61409704001 2023-01-07,00:07:32.000,7,11124446,-795,0,1673050051,12989.047533269993,206.60499504000472,54470.50929024 2023-01-07,00:07:33.000,7,11124433,-795,0,1673050052,12989.007115409993,206.58384764999937,54470.474354640006 2023-01-07,00:07:34.000,7,11124476,-795,0,1673050053,12989.047533269993,206.61909330000344,54470.60710992 2023-01-07,00:07:35.000,7,11124469,-795,0,1673050054,12989.054269579989,206.61909330000344,54470.58614856001 2023-01-07,00:07:36.000,7,11124418,-795,0,1673050055,12988.993642789988,206.61909330000344,54470.523264480005 2023-01-07,00:07:37.000,7,11124475,-795,0,1673050056,12988.953224929988,206.5979459099981,54470.49531600001 2023-01-07,00:07:38.000,7,11124508,-795,0,1673050057,12988.993642789988,206.63319156000216,54470.60710992 2023-01-07,00:07:39.000,7,11124398,-715,0,1673050058,12988.980170169998,206.6261424300028,54470.55820008 2023-01-07,00:07:40.000,7,11124480,-795,0,1673050059,12988.966697549993,206.61909330000344,54470.51627736001 2023-01-07,00:07:41.000,7,11124457,-795,0,1673050060,12988.953224929988,206.61909330000344,54470.523264480005 2023-01-07,00:07:42.000,7,11124498,-795,0,1673050061,12988.879125519998,206.61909330000344,54470.39749632001 2023-01-07,00:07:43.000,7,11124435,-795,0,1673050062,12988.858916589998,206.65433895000024,54470.404483440005 2023-01-07,00:07:44.000,7,11124453,-795,0,1673050063,12988.919543379998,206.65433895000024,54470.64903264 2023-01-07,00:07:45.000,7,11124513,-795,0,1673050064,12988.899334449998,206.67548633999832,54470.65601976 2023-01-07,00:07:46.000,7,11124499,-795,0,1673050065,12988.892598140003,206.65433895000024,54470.61409704001 2023-01-07,00:07:47.000,7,11124413,-795,0,1673050066,12988.872389210002,206.7107319900024,54470.453393280004 2023-01-07,00:07:48.000,7,11124471,-795,0,1673050067,12988.879125519998,206.6895846000043,54470.453393280004 2023-01-07,00:07:49.000,7,11124492,-795,0,1673050068,12988.885861829993,206.73187938000046,54470.58614856001 2023-01-07,00:07:50.000,7,11124528,-795,0,1673050069,12988.885861829993,206.7248302500011,54470.57916144 2023-01-07,00:07:51.000,7,11124485,-795,0,1673050070,12988.845443969993,206.7248302500011,54470.63505840001 2023-01-07,00:07:52.000,7,11124474,-795,0,1673050071,12988.831971350002,206.7248302500011,54470.49531600001 2023-01-07,00:07:53.000,7,11124454,-795,0,1673050072,12988.791553490002,206.7248302500011,54470.46736752001 2023-01-07,00:07:54.000,7,11124473,-795,0,1673050073,12988.791553490002,206.71778112000175,54470.48832888 2023-01-07,00:07:55.000,7,11124462,-795,0,1673050074,12988.838707659997,206.73892850999982,54470.58614856001 2023-01-07,00:07:56.000,7,11124499,-795,0,1673050075,12988.805026109992,206.71778112000175,54470.50929024 2023-01-07,00:07:57.000,7,11124492,-795,0,1673050076,12988.724190389992,206.7741741600039,54470.41845768001 2023-01-07,00:07:58.000,7,11124457,-795,0,1673050077,12988.744399319992,206.73187938000046,54470.36256072 2023-01-07,00:07:59.000,7,11124491,-795,0,1673050078,12988.757871939997,206.76712503000454,54470.523264480005 2023-01-07,00:08:00.000,7,11124503,-795,0,1673050079,12988.771344560002,206.79532155000197,54470.56518720001 2023-01-07,00:08:01.000,7,11124468,-795,0,1673050080,12988.744399319992,206.8094198100007,54470.5302516 2023-01-07,00:08:02.000,7,11124471,-795,0,1673050081,12988.751135630002,206.7741741600039,54470.404483440005 2023-01-07,00:08:03.000,7,11124192,-795,0,1673050082,12988.751135630002,206.8235180699994,54470.56518720001 2023-01-07,00:08:04.000,7,11124397,-795,0,1673050083,12988.717454079997,206.8094198100007,54470.50929024 2023-01-07,00:08:05.000,7,11124504,-795,0,1673050084,12988.710717770002,206.81646894000005,54470.56518720001 2023-01-07,00:08:06.000,7,11124491,-795,0,1673050085,12988.683772529992,206.7882724200026,54470.46736752001 2023-01-07,00:08:07.000,7,11124455,-795,0,1673050086,12988.629882050001,206.83056719999877,54470.46736752001 2023-01-07,00:08:08.000,7,11124466,-795,0,1673050087,12988.656827289997,206.85171459000412,54470.55820008 2023-01-07,00:08:09.000,7,11124497,-795,0,1673050088,12988.717454079997,206.85876372000348,54470.53723872 2023-01-07,00:08:10.000,7,11124461,-795,0,1673050089,12988.629882050001,206.87991111000156,54470.48832888 2023-01-07,00:08:11.000,7,11124386,-795,0,1673050090,12988.582727879992,206.91515675999835,54470.41845768001 2023-01-07,00:08:12.000,7,11124440,-795,0,1673050091,12988.562518949991,206.87991111000156,54470.38352208 2023-01-07,00:08:13.000,7,11124482,-795,0,1673050092,12988.44800168,206.91515675999835,54470.306663760006 2023-01-07,00:08:14.000,7,11124437,-795,0,1673050093,12988.474946919996,206.90105849999964,54470.236792560005 2023-01-07,00:08:15.000,7,11124447,-795,0,1673050094,12988.454737989996,206.92925502000435,54470.27172816 2023-01-07,00:08:16.000,7,11124427,-795,0,1673050095,12988.515364779996,206.92925502000435,54470.39749632001 2023-01-07,00:08:17.000,7,11124429,-795,0,1673050096,12988.38737489,206.97859892999986,54470.29967664001 2023-01-07,00:08:18.000,7,11124491,-795,0,1673050097,12988.48841954,206.94335328000307,54470.29967664001 2023-01-07,00:08:19.000,7,11124422,-795,0,1673050098,12988.495155849996,206.95040241000243,54470.15294712 2023-01-07,00:08:20.000,7,11124451,-795,0,1673050099,12988.461474299991,206.95040241000243,54470.19486984 2023-01-07,00:08:21.000,7,11124430,-795,0,1673050100,12988.44800168,206.95745154000178,54470.2158312 2023-01-07,00:08:22.000,7,11124453,-795,0,1673050101,12988.414320129996,206.95040241000243,54470.14596 2023-01-07,00:08:23.000,7,11124435,-795,0,1673050102,12988.38063857999,206.95745154000178,54470.12499864 2023-01-07,00:08:24.000,7,11124478,-795,0,1673050103,12988.394111199996,206.9715498000005,54470.29967664001 2023-01-07,00:08:25.000,7,11124451,-795,0,1673050104,12988.38737489,206.95745154000178,54470.25775392001 2023-01-07,00:08:26.000,7,11124443,-795,0,1673050105,12988.36716596,206.94335328000307,54470.22980544001 2023-01-07,00:08:27.000,7,11124458,-795,0,1673050106,12988.34695703,206.97859892999986,54470.069101680005 2023-01-07,00:08:28.000,7,11124420,-795,0,1673050107,12988.353693339996,206.9715498000005,54470.27172816 2023-01-07,00:08:29.000,7,11124462,-795,0,1673050108,12988.272857619995,206.9715498000005,54470.17390848 2023-01-07,00:08:30.000,7,11124470,-795,0,1673050109,12988.293066549995,206.9222058899977,54470.26474104 2023-01-07,00:08:31.000,7,11124466,-795,0,1673050110,12988.293066549995,206.97859892999986,54470.26474104 2023-01-07,00:08:32.000,7,11124427,-795,0,1673050111,12988.293066549995,206.95745154000178,54470.31365088 2023-01-07,00:08:33.000,7,11124488,-795,0,1673050112,12988.25938499999,206.95040241000243,54470.20884408001 2023-01-07,00:08:34.000,7,11124471,-795,0,1673050113,12988.18528559,206.99974631999794,54470.15294712 2023-01-07,00:08:35.000,7,11124447,-795,0,1673050114,12988.192021899995,206.99974631999794,54470.20884408001 2023-01-07,00:08:36.000,7,11124452,-795,0,1673050115,12988.192021899995,206.99269718999858,54470.15993424001 2023-01-07,00:08:37.000,7,11124465,-795,0,1673050116,12988.21896713999,207.01384458000393,54470.22281832 2023-01-07,00:08:38.000,7,11124496,-795,0,1673050117,12988.13813141999,207.034991970002,54470.069101680005 2023-01-07,00:08:39.000,7,11124425,-795,0,1673050118,12988.16507666,207.04204110000137,54470.118011520004 2023-01-07,00:08:40.000,7,11124443,-795,0,1673050119,12988.15834034999,207.10548327000288,54470.24377968 2023-01-07,00:08:41.000,7,11124459,-795,0,1673050120,12988.16507666,207.1195815300016,54470.20185696 2023-01-07,00:08:42.000,7,11124494,-795,0,1673050121,12988.14486773,207.1548271799984,54470.118011520004 2023-01-07,00:08:43.000,7,11124424,-795,0,1673050122,12988.16507666,207.16187630999775,54470.118011520004 2023-01-07,00:08:44.000,7,11124452,-795,0,1673050123,12988.151604039995,207.1689254400044,54470.118011520004 2023-01-07,00:08:45.000,7,11124487,-795,0,1673050124,12988.10444987,207.1689254400044,54470.13198576001 2023-01-07,00:08:46.000,7,11124425,-795,0,1673050125,12988.023614149999,207.1830237000031,54469.98525624 2023-01-07,00:08:47.000,7,11124474,-795,0,1673050126,12988.01687783999,207.2182693499999,54470.04814032 2023-01-07,00:08:48.000,7,11124446,-795,0,1673050127,12988.05729569999,207.25351500000397,54470.20884408001 2023-01-07,00:08:49.000,7,11124480,-795,0,1673050128,12988.04382308,207.2464658700046,54470.2158312 2023-01-07,00:08:50.000,7,11124431,-795,0,1673050129,12987.989932599994,207.26056413000333,54470.138972880006 2023-01-07,00:08:51.000,7,11124408,-795,0,1673050130,12987.949514739994,207.28876065000077,54470.03416608 2023-01-07,00:08:52.000,7,11124437,-795,0,1673050131,12987.882151639998,207.3028589099995,54469.89442368001 2023-01-07,00:08:53.000,7,11124446,-795,0,1673050132,12987.882151639998,207.3310554300042,54469.96429488001 2023-01-07,00:08:54.000,7,11124490,-795,0,1673050133,12987.909096879994,207.35925195000164,54470.08307592001 2023-01-07,00:08:55.000,7,11124493,-795,0,1673050134,12987.841733779998,207.40859586000443,54470.069101680005 2023-01-07,00:08:56.000,7,11124490,-795,0,1673050135,12987.814788539989,207.41564499000378,54470.03416608 2023-01-07,00:08:57.000,7,11124450,-795,0,1673050136,12987.821524849998,207.41564499000378,54469.99923048 2023-01-07,00:08:58.000,7,11124460,-795,0,1673050137,12987.801315919998,207.4649888999993,54470.09006304001 2023-01-07,00:08:59.000,7,11124444,-795,0,1673050138,12987.760898059998,207.50728368000273,54470.0760888 2023-01-07,00:09:00.000,7,11124449,-795,0,1673050139,12987.707007579993,207.493185420004,54470.05512744 2023-01-07,00:09:01.000,7,11124434,-795,0,1673050140,12987.680062339998,207.56367672000488,54470.06211456001 2023-01-07,00:09:02.000,7,11124445,-795,0,1673050141,12987.632908170002,207.57072585000424,54469.89442368001 2023-01-07,00:09:03.000,7,11124472,-795,0,1673050142,12987.545336139992,207.60597150000103,54469.9363464 2023-01-07,00:09:04.000,7,11124434,-795,0,1673050143,12987.565545069992,207.6271188899991,54469.97826912 2023-01-07,00:09:05.000,7,11124476,-795,0,1673050144,12987.558808759997,207.69056106000062,54470.10403728 2023-01-07,00:09:06.000,7,11124482,-795,0,1673050145,12987.518390899997,207.64826628000446,54470.04814032 2023-01-07,00:09:07.000,7,11124428,-795,0,1673050146,12987.477973039997,207.65531541000382,54469.901410800005 2023-01-07,00:09:08.000,7,11124375,-795,0,1673050147,12987.397137319997,207.66941367000254,54469.89442368001 2023-01-07,00:09:09.000,7,11124482,-795,0,1673050148,12987.383664699992,207.65531541000382,54469.98525624 2023-01-07,00:09:10.000,7,11124464,-795,0,1673050149,12987.329774220001,207.6764628000019,54469.89442368001 2023-01-07,00:09:11.000,7,11124460,-795,0,1673050150,12987.302828979991,207.66941367000254,54469.94333352001 2023-01-07,00:09:12.000,7,11124457,-795,0,1673050151,12987.255674809996,207.6271188899991,54469.82455248001 2023-01-07,00:09:13.000,7,11124502,-795,0,1673050152,12987.14789385,207.64121714999783,54469.7616684 2023-01-07,00:09:14.000,7,11124452,-795,0,1673050153,12987.134421229995,207.63416801999847,54469.92237216001 2023-01-07,00:09:15.000,7,11124408,-795,0,1673050154,12987.08726706,207.6271188899991,54469.89442368001 2023-01-07,00:09:16.000,7,11124458,-795,0,1673050155,12987.053585509995,207.59187324000231,54469.84551384001 2023-01-07,00:09:17.000,7,11124409,-795,0,1673050156,12986.952540859995,207.64121714999783,54469.684810080005 2023-01-07,00:09:18.000,7,11124466,-795,0,1673050157,12986.82455097,207.63416801999847,54469.57301616 2023-01-07,00:09:19.000,7,11124461,-795,0,1673050158,12986.871705139994,207.62006975999975,54469.72673280001 2023-01-07,00:09:20.000,7,11124443,-795,0,1673050159,12986.871705139994,207.6271188899991,54469.88743656 2023-01-07,00:09:21.000,7,11124424,-795,0,1673050160,12986.82455097,207.6130206300004,54469.72673280001 2023-01-07,00:09:22.000,7,11124423,-795,0,1673050161,12986.811078349994,207.65531541000382,54469.7616684 2023-01-07,00:09:23.000,7,11124428,-795,0,1673050162,12986.82455097,207.6764628000019,54469.8664752 2023-01-07,00:09:24.000,7,11124465,-795,0,1673050163,12986.77739679999,207.63416801999847,54469.82455248001 2023-01-07,00:09:25.000,7,11124397,-795,0,1673050164,12986.676352149989,207.6764628000019,54469.77564264001 2023-01-07,00:09:26.000,7,11124445,-795,0,1673050165,12986.642670599998,207.66236454000318,54469.684810080005 2023-01-07,00:09:27.000,7,11124494,-795,0,1673050166,12986.541625949998,207.6764628000019,54469.70577144001 2023-01-07,00:09:28.000,7,11124465,-795,0,1673050167,12986.649406909994,207.6764628000019,54469.83852672 2023-01-07,00:09:29.000,7,11124462,-795,0,1673050168,12986.642670599998,207.69056106000062,54469.87346232001 2023-01-07,00:09:30.000,7,11124433,-795,0,1673050169,12986.602252739998,207.70465931999934,54469.89442368001 2023-01-07,00:09:31.000,7,11124408,-795,0,1673050170,12986.514680709988,207.69761018999998,54469.75468128001 2023-01-07,00:09:32.000,7,11124410,-795,0,1673050171,12986.460790229998,207.69761018999998,54469.4821836 2023-01-07,00:09:33.000,7,11124448,-795,0,1673050172,12986.420372369997,207.66941367000254,54469.58000328001 2023-01-07,00:09:34.000,7,11124462,-795,0,1673050173,12986.427108679993,207.7258067100047,54469.67782296001 2023-01-07,00:09:35.000,7,11124414,-795,0,1673050174,12986.359745579997,207.71875757999806,54469.62891312001 2023-01-07,00:09:36.000,7,11124466,-795,0,1673050175,12986.386690819993,207.71875757999806,54469.58000328001 2023-01-07,00:09:37.000,7,11124447,-795,0,1673050176,12986.346272959992,207.7258067100047,54469.64288736 2023-01-07,00:09:38.000,7,11124437,-795,0,1673050177,12986.386690819993,207.74695410000277,54469.51013208001 2023-01-07,00:09:39.000,7,11124385,-795,0,1673050178,12986.379954509997,207.7610523600015,54469.53109344 2023-01-07,00:09:40.000,7,11124428,-795,0,1673050179,12986.386690819993,207.74695410000277,54469.49615784 2023-01-07,00:09:41.000,7,11124440,-795,0,1673050180,12986.379954509997,207.79629800999828,54469.447248000004 2023-01-07,00:09:42.000,7,11124404,-795,0,1673050181,12986.366481889992,207.7117084499987,54469.17475032001 2023-01-07,00:09:43.000,7,11124408,-795,0,1673050182,12986.285646169992,207.75400323000213,54469.17475032001 2023-01-07,00:09:44.000,7,11124448,-795,0,1673050183,12986.305855099992,207.66236454000318,54469.17475032001 2023-01-07,00:09:45.000,7,11124413,-795,0,1673050184,12986.278909859997,207.66236454000318,54469.25859576 2023-01-07,00:09:46.000,7,11124397,-795,0,1673050185,12986.251964620002,207.7399049700034,54469.349428320005 2023-01-07,00:09:47.000,7,11124429,-795,0,1673050186,12986.177865209997,207.7610523600015,54469.3773768 2023-01-07,00:09:48.000,7,11124417,-795,0,1673050187,12986.137447349996,207.78924887999892,54469.21667304 2023-01-07,00:09:49.000,7,11124414,-795,0,1673050188,12986.117238419996,207.83154366000235,54469.33545408 2023-01-07,00:09:50.000,7,11124434,-795,0,1673050189,12986.191337830001,207.8385927900017,54469.53808056001 2023-01-07,00:09:51.000,7,11124456,-795,0,1673050190,12986.204810449992,207.8385927900017,54469.58000328001 2023-01-07,00:09:52.000,7,11124441,-795,0,1673050191,12986.164392589992,207.78924887999892,54469.47519648 2023-01-07,00:09:53.000,7,11124441,-795,0,1673050192,12986.123974729991,207.74695410000277,54469.49615784 2023-01-07,00:09:54.000,7,11124447,-795,0,1673050193,12986.164392589992,207.78219974999956,54469.635900240006 2023-01-07,00:09:55.000,7,11124425,-795,0,1673050194,12986.130711040001,207.69761018999998,54469.58000328001 2023-01-07,00:09:56.000,7,11124453,-795,0,1673050195,12986.117238419996,207.74695410000277,54469.50314496 2023-01-07,00:09:57.000,7,11124477,-795,0,1673050196,12986.016193769996,207.70465931999934,54469.42628664 2023-01-07,00:09:58.000,7,11124456,-795,0,1673050197,12986.056611629996,207.69056106000062,54469.36340256 2023-01-07,00:09:59.000,7,11124427,-795,0,1673050198,12986.103765799991,207.7399049700034,54469.53109344 2023-01-07,00:10:00.000,7,11124469,-795,0,1673050199,12986.056611629996,207.69761018999998,54469.44026088001 2023-01-07,00:10:01.000,7,11124416,-795,0,1673050200,12986.043139009991,207.66941367000254,54469.5520548 2023-01-07,00:10:02.000,7,11124411,-795,0,1673050201,12986.022930079991,207.66236454000318,54469.41929952001 2023-01-07,00:10:03.000,7,11124346,-795,0,1673050202,12986.016193769996,207.66941367000254,54469.4821836 2023-01-07,00:10:04.000,7,11124424,-795,0,1673050203,12986.02966639,207.64826628000446,54469.48917072001 2023-01-07,00:10:05.000,7,11124380,-795,0,1673050204,12986.043139009991,207.66236454000318,54469.49615784 2023-01-07,00:10:06.000,7,11124441,-795,0,1673050205,12985.94209435999,207.64121714999783,54469.35641544 2023-01-07,00:10:07.000,7,11124427,-795,0,1673050206,12985.96230328999,207.63416801999847,54469.43327376 2023-01-07,00:10:08.000,7,11124432,-795,0,1673050207,12986.043139009991,207.60597150000103,54469.517119200005 2023-01-07,00:10:09.000,7,11124447,-795,0,1673050208,12986.056611629996,207.60597150000103,54469.60096464 2023-01-07,00:10:10.000,7,11124424,-795,0,1673050209,12986.056611629996,207.60597150000103,54469.5520548 2023-01-07,00:10:11.000,7,11124410,-795,0,1673050210,12986.043139009991,207.59187324000231,54469.60096464 2023-01-07,00:10:12.000,7,11124449,-795,0,1673050211,12985.98251221999,207.57072585000424,54469.35641544 2023-01-07,00:10:13.000,7,11124413,-795,0,1673050212,12986.00945746,207.5284310700008,54469.398338160005 2023-01-07,00:10:14.000,7,11124438,-795,0,1673050213,12986.070084250001,207.52138194000145,54469.49615784 2023-01-07,00:10:15.000,7,11124430,-795,0,1673050214,12986.097029489996,207.48613629000465,54469.4821836 2023-01-07,00:10:16.000,7,11124415,-795,0,1673050215,12986.110502110001,207.45793976999994,54469.34244120001 2023-01-07,00:10:17.000,7,11124433,-795,0,1673050216,12986.083556869991,207.42269412000314,54469.3773768 2023-01-07,00:10:18.000,7,11124429,-795,0,1673050217,12986.204810449992,207.40859586000443,54469.52410632 2023-01-07,00:10:19.000,7,11124405,-795,0,1673050218,12986.117238419996,207.39449759999843,54469.15378896001 2023-01-07,00:10:20.000,7,11124417,-795,0,1673050219,12986.123974729991,207.4015467299978,54469.300518480006 2023-01-07,00:10:21.000,7,11124437,-795,0,1673050220,12986.191337830001,207.33810456000356,54469.32147984001 2023-01-07,00:10:22.000,7,11124411,-795,0,1673050221,12986.070084250001,207.28876065000077,54469.1677632 2023-01-07,00:10:23.000,7,11124453,-795,0,1673050222,12986.002721149991,207.29580978000013,54469.11885336 2023-01-07,00:10:24.000,7,11124415,-795,0,1673050223,12986.043139009991,207.38744846999907,54469.24462152001 2023-01-07,00:10:25.000,7,11124430,-795,0,1673050224,12986.110502110001,207.50728368000273,54469.32147984001 2023-01-07,00:10:26.000,7,11124405,-795,0,1673050225,12986.258700929997,207.55662758999824,54469.300518480006 2023-01-07,00:10:27.000,7,11124444,-795,0,1673050226,12986.312591410002,207.52138194000145,54469.18872456 2023-01-07,00:10:28.000,7,11124453,-795,0,1673050227,12986.433844990002,207.5284310700008,54469.26558288 2023-01-07,00:10:29.000,7,11124417,-795,0,1673050228,12986.507944399993,207.50728368000273,54469.36340256 2023-01-07,00:10:30.000,7,11124391,-795,0,1673050229,12986.588780119993,207.45793976999994,54469.47519648 2023-01-07,00:10:31.000,7,11124452,-795,0,1673050230,12986.656143219989,207.45793976999994,54469.53109344 2023-01-07,00:10:32.000,7,11124462,-795,0,1673050231,12986.683088459999,207.38744846999907,54469.37038968001 2023-01-07,00:10:33.000,7,11124440,-795,0,1673050232,12986.743715249999,207.3803993399997,54469.3773768 2023-01-07,00:10:34.000,7,11124412,-795,0,1673050233,12986.81781465999,207.33810456000356,54469.45423512 2023-01-07,00:10:35.000,7,11124410,-795,0,1673050234,12986.736978939989,207.38744846999907,54469.46122224001 2023-01-07,00:10:36.000,7,11124466,-795,0,1673050235,12986.716770009989,207.40859586000443,54469.46122224001 2023-01-07,00:10:37.000,7,11124412,-795,0,1673050236,12986.743715249999,207.4649888999993,54469.398338160005 2023-01-07,00:10:38.000,7,11124407,-795,0,1673050237,12986.75718786999,207.52138194000145,54469.43327376 2023-01-07,00:10:39.000,7,11124438,-795,0,1673050238,12986.91885930999,207.56367672000488,54469.62891312001 2023-01-07,00:10:40.000,7,11124437,-795,0,1673050239,12986.97948609999,207.54957845999888,54469.6917972 2023-01-07,00:10:41.000,7,11124435,-795,0,1673050240,12986.98622241,207.54252932999952,54469.70577144001 2023-01-07,00:10:42.000,7,11124450,-795,0,1673050241,12986.98622241,207.55662758999824,54469.60096464 2023-01-07,00:10:43.000,7,11124433,-795,0,1673050242,12987.073794439995,207.55662758999824,54469.67782296001 2023-01-07,00:10:44.000,7,11124418,-795,0,1673050243,12987.10073967999,207.59892237000167,54469.65686160001 2023-01-07,00:10:45.000,7,11124468,-795,0,1673050244,12987.134421229995,207.62006975999975,54469.75468128001 2023-01-07,00:10:46.000,7,11124423,-795,0,1673050245,12987.174839089996,207.64121714999783,54469.83852672 2023-01-07,00:10:47.000,7,11124495,-795,0,1673050246,12987.14789385,207.58482411000296,54469.76865552 2023-01-07,00:10:48.000,7,11124400,-795,0,1673050247,12987.195048019996,207.59187324000231,54469.78961688 2023-01-07,00:10:49.000,7,11124446,-795,0,1673050248,12987.316301599996,207.62006975999975,54469.950320640004 2023-01-07,00:10:50.000,7,11124396,-795,0,1673050249,12987.363455769992,207.64121714999783,54469.950320640004 2023-01-07,00:10:51.000,7,11124445,-795,0,1673050250,12987.397137319997,207.60597150000103,54469.91538504001 2023-01-07,00:10:52.000,7,11124413,-795,0,1673050251,12987.316301599996,207.59892237000167,54469.71974568 2023-01-07,00:10:53.000,7,11124421,-795,0,1673050252,12987.376928389996,207.5777749800036,54469.79660400001 2023-01-07,00:10:54.000,7,11124402,-795,0,1673050253,12987.390401010001,207.62006975999975,54469.88743656 2023-01-07,00:10:55.000,7,11124454,-795,0,1673050254,12987.410609940001,207.6130206300004,54469.92237216001 2023-01-07,00:10:56.000,7,11124413,-795,0,1673050255,12987.383664699992,207.64121714999783,54469.852500960005 2023-01-07,00:10:57.000,7,11124471,-795,0,1673050256,12987.363455769992,207.6271188899991,54469.8664752 2023-01-07,00:10:58.000,7,11124446,-795,0,1673050257,12987.444291489992,207.6764628000019,54470.0062176 2023-01-07,00:10:59.000,7,11124412,-795,0,1673050258,12987.457764109997,207.64121714999783,54469.92935928 2023-01-07,00:11:00.000,7,11124397,-795,0,1673050259,12987.424082559992,207.69056106000062,54469.97826912 2023-01-07,00:11:01.000,7,11124422,-795,0,1673050260,12987.430818870002,207.69056106000062,54469.92935928 2023-01-07,00:11:02.000,7,11124443,-795,0,1673050261,12987.383664699992,207.7117084499987,54469.84551384001 2023-01-07,00:11:03.000,7,11124391,-795,0,1673050262,12987.410609940001,207.71875757999806,54469.87346232001 2023-01-07,00:11:04.000,7,11124391,-795,0,1673050263,12987.511654590002,207.78219974999956,54470.03416608 2023-01-07,00:11:05.000,7,11124422,-795,0,1673050264,12987.498181969997,207.81744540000363,54470.04115320001 2023-01-07,00:11:06.000,7,11124407,-795,0,1673050265,12987.511654590002,207.80334713999764,54470.03416608 2023-01-07,00:11:07.000,7,11124403,-795,0,1673050266,12987.511654590002,207.83154366000235,54469.85948808 2023-01-07,00:11:08.000,7,11124360,-795,0,1673050267,12987.545336139992,207.81744540000363,54469.85948808 2023-01-07,00:11:09.000,7,11124409,-795,0,1673050268,12987.552072450002,207.80334713999764,54469.91538504001 2023-01-07,00:11:10.000,7,11124441,-795,0,1673050269,12987.579017689997,207.86678930999915,54469.971282000006 2023-01-07,00:11:11.000,7,11124433,-795,0,1673050270,12987.632908170002,207.85269105000043,54470.020191840005 2023-01-07,00:11:12.000,7,11124422,-795,0,1673050271,12987.693534960003,207.90203496000322,54470.14596 2023-01-07,00:11:13.000,7,11124412,-795,0,1673050272,12987.720480199998,207.93023148000066,54470.09705016 2023-01-07,00:11:14.000,7,11124432,-795,0,1673050273,12987.680062339998,207.9584279999981,54469.971282000006 2023-01-07,00:11:15.000,7,11124353,-795,0,1673050274,12987.727216509993,207.96547713000473,54470.05512744 2023-01-07,00:11:16.000,7,11124407,-795,0,1673050275,12987.700271269998,207.9866245200028,54470.02717896 2023-01-07,00:11:17.000,7,11124459,-795,0,1673050276,12987.754161749988,207.99367365000217,54470.15294712 2023-01-07,00:11:18.000,7,11124381,-795,0,1673050277,12987.693534960003,208.00777191000088,54470.0760888 2023-01-07,00:11:19.000,7,11124417,-795,0,1673050278,12987.727216509993,208.03596842999832,54469.99923048 2023-01-07,00:11:20.000,7,11124411,-795,0,1673050279,12987.700271269998,207.99367365000217,54470.06211456001 2023-01-07,00:11:21.000,7,11124420,-795,0,1673050280,12987.754161749988,208.02891929999896,54470.04115320001 2023-01-07,00:11:22.000,7,11124443,-795,0,1673050281,12987.801315919998,208.06416495000303,54470.17390848 2023-01-07,00:11:23.000,7,11124363,-795,0,1673050282,12987.841733779998,208.09941059999983,54470.22980544001 2023-01-07,00:11:24.000,7,11124417,-795,0,1673050283,12987.828261159993,208.0853123400011,54470.17390848 2023-01-07,00:11:25.000,7,11124436,-795,0,1673050284,12987.841733779998,208.12760712000454,54470.2158312 2023-01-07,00:11:26.000,7,11124435,-795,0,1673050285,12987.834997469989,208.12760712000454,54470.25076680001 2023-01-07,00:11:27.000,7,11124413,-795,0,1673050286,12987.733952819988,208.1064597299992,54470.09006304001 2023-01-07,00:11:28.000,7,11124440,-795,0,1673050287,12987.733952819988,208.12760712000454,54470.2158312 2023-01-07,00:11:29.000,7,11124417,-795,0,1673050288,12987.875415329989,208.19809841999813,54470.320638 2023-01-07,00:11:30.000,7,11124413,-795,0,1673050289,12987.848470089993,208.19809841999813,54470.320638 2023-01-07,00:11:31.000,7,11124412,-795,0,1673050290,12987.861942709998,208.20514755000477,54470.33461224 2023-01-07,00:11:32.000,7,11124402,-795,0,1673050291,12987.760898059998,208.21924581000349,54470.14596 2023-01-07,00:11:33.000,7,11124368,-795,0,1673050292,12987.774370679988,208.25449146000028,54470.09006304001 2023-01-07,00:11:34.000,7,11124404,-795,0,1673050293,12987.828261159993,208.25449146000028,54470.20185696 2023-01-07,00:11:35.000,7,11124433,-795,0,1673050294,12987.754161749988,208.22629494000284,54470.04115320001 2023-01-07,00:11:36.000,7,11124408,-795,0,1673050295,12987.801315919998,208.2333440700022,54470.08307592001 2023-01-07,00:11:37.000,7,11124396,-795,0,1673050296,12987.774370679988,208.24744233000092,54470.03416608 2023-01-07,00:11:38.000,7,11124380,-795,0,1673050297,12987.821524849998,208.268589719999,54470.18089560001 2023-01-07,00:11:39.000,7,11124368,-795,0,1673050298,12987.821524849998,208.27563884999836,54470.09006304001 2023-01-07,00:11:40.000,7,11124407,-795,0,1673050299,12987.787843299993,208.3179336300018,54470.08307592001 2023-01-07,00:11:41.000,7,11124418,-795,0,1673050300,12987.781106989998,208.31088450000243,54470.05512744 2023-01-07,00:11:42.000,7,11124397,-795,0,1673050301,12987.740689129998,208.33908101999987,54469.98525624 2023-01-07,00:11:43.000,7,11124400,-795,0,1673050302,12987.720480199998,208.37432667000394,54469.9363464 2023-01-07,00:11:44.000,7,11124415,-795,0,1673050303,12987.834997469989,208.35317927999859,54470.13198576001 2023-01-07,00:11:45.000,7,11124410,-795,0,1673050304,12987.834997469989,208.35317927999859,54470.15294712 2023-01-07,00:11:46.000,7,11124371,-795,0,1673050305,12987.821524849998,208.37432667000394,54470.09006304001 2023-01-07,00:11:47.000,7,11124377,-795,0,1673050306,12987.754161749988,208.39547406000202,54469.92237216001 2023-01-07,00:11:48.000,7,11124333,-795,0,1673050307,12987.747425439993,208.37432667000394,54470.020191840005 2023-01-07,00:11:49.000,7,11124324,-795,0,1673050308,12987.707007579993,208.3813758000033,54470.02717896 2023-01-07,00:11:50.000,7,11124436,-795,0,1673050309,12987.754161749988,208.40252319000138,54470.20185696 2023-01-07,00:11:51.000,7,11124397,-795,0,1673050310,12987.740689129998,208.4307197099988,54470.18089560001 2023-01-07,00:11:52.000,7,11124399,-795,0,1673050311,12987.680062339998,208.4307197099988,54470.118011520004 2023-01-07,00:11:53.000,7,11124399,-795,0,1673050312,12987.727216509993,208.4448179700048,54470.187882720005 2023-01-07,00:11:54.000,7,11124418,-795,0,1673050313,12987.686798649993,208.4800636200016,54470.13198576001 2023-01-07,00:11:55.000,7,11124355,-795,0,1673050314,12987.673326030002,208.4448179700048,54470.10403728 2023-01-07,00:11:56.000,7,11124343,-795,0,1673050315,12987.653117100002,208.45186710000416,54470.04814032 2023-01-07,00:11:57.000,7,11124428,-795,0,1673050316,12987.646380789993,208.48711275000096,54470.20185696 2023-01-07,00:11:58.000,7,11124406,-795,0,1673050317,12987.653117100002,208.49416188000032,54470.16692136 2023-01-07,00:11:59.000,7,11124414,-795,0,1673050318,12987.619435549997,208.49416188000032,54470.15993424001 2023-01-07,00:12:00.000,7,11124420,-795,0,1673050319,12987.612699240002,208.52235839999776,54470.15294712 2023-01-07,00:12:01.000,7,11124377,-795,0,1673050320,12987.525127209992,208.5435057900031,54470.0760888 2023-01-07,00:12:02.000,7,11124422,-795,0,1673050321,12987.498181969997,208.55760405000183,54469.971282000006 2023-01-07,00:12:03.000,7,11124374,-795,0,1673050322,12987.525127209992,208.5435057900031,54470.069101680005 2023-01-07,00:12:04.000,7,11124448,-795,0,1673050323,12987.531863520002,208.57170231000055,54470.05512744 2023-01-07,00:12:05.000,7,11124415,-795,0,1673050324,12987.511654590002,208.5787514399999,54470.02717896 2023-01-07,00:12:06.000,7,11124394,-795,0,1673050325,12987.437555179997,208.59284969999862,54469.89442368001 2023-01-07,00:12:07.000,7,11124421,-795,0,1673050326,12987.464500419992,208.59284969999862,54469.94333352001 2023-01-07,00:12:08.000,7,11124390,-795,0,1673050327,12987.545336139992,208.59284969999862,54470.22980544001 2023-01-07,00:12:09.000,7,11124420,-795,0,1673050328,12987.511654590002,208.57170231000055,54470.22281832 2023-01-07,00:12:10.000,7,11124399,-795,0,1673050329,12987.558808759997,208.61399709000398,54470.2158312 2023-01-07,00:12:11.000,7,11124302,-795,0,1673050330,12987.545336139992,208.59989882999798,54470.20884408001 2023-01-07,00:12:12.000,7,11124430,-795,0,1673050331,12987.484709349992,208.6280953500027,54470.020191840005 2023-01-07,00:12:13.000,7,11124350,-795,0,1673050332,12987.471236730002,208.64924274000077,54470.04814032 2023-01-07,00:12:14.000,7,11124425,-795,0,1673050333,12987.538599829997,208.6280953500027,54470.20185696 2023-01-07,00:12:15.000,7,11124423,-795,0,1673050334,12987.579017689997,208.60694796000462,54470.16692136 2023-01-07,00:12:16.000,7,11124450,-795,0,1673050335,12987.464500419992,208.61399709000398,54470.020191840005 2023-01-07,00:12:17.000,7,11124403,-795,0,1673050336,12987.464500419992,208.5787514399999,54470.11102440001 2023-01-07,00:12:18.000,7,11124396,-795,0,1673050337,12987.518390899997,208.58580056999926,54470.22281832 2023-01-07,00:12:19.000,7,11124340,-795,0,1673050338,12987.498181969997,208.58580056999926,54470.17390848 2023-01-07,00:12:20.000,7,11124395,-795,0,1673050339,12987.511654590002,208.58580056999926,54470.16692136 2023-01-07,00:12:21.000,7,11124399,-795,0,1673050340,12987.464500419992,208.61399709000398,54470.14596 2023-01-07,00:12:22.000,7,11124390,-795,0,1673050341,12987.410609940001,208.5787514399999,54469.98525624 2023-01-07,00:12:23.000,7,11124452,-795,0,1673050342,12987.545336139992,208.5646531800012,54470.118011520004 2023-01-07,00:12:24.000,7,11124418,-795,0,1673050343,12987.639644479998,208.55055492000247,54470.20185696 2023-01-07,00:12:25.000,7,11124407,-795,0,1673050344,12987.632908170002,208.53645666000375,54470.18089560001 2023-01-07,00:12:26.000,7,11124379,-795,0,1673050345,12987.592490310002,208.55760405000183,54470.14596 2023-01-07,00:12:27.000,7,11124371,-795,0,1673050346,12987.545336139992,208.47301449000224,54469.95730776 2023-01-07,00:12:28.000,7,11124349,-795,0,1673050347,12987.565545069992,208.55760405000183,54470.02717896 2023-01-07,00:12:29.000,7,11124380,-795,0,1673050348,12987.504918279992,208.57170231000055,54469.99923048 2023-01-07,00:12:30.000,7,11124414,-795,0,1673050349,12987.531863520002,208.60694796000462,54470.09705016 2023-01-07,00:12:31.000,7,11124389,-795,0,1673050350,12987.545336139992,208.59284969999862,54470.09705016 2023-01-07,00:12:32.000,7,11124436,-795,0,1673050351,12987.511654590002,208.59284969999862,54470.0062176 2023-01-07,00:12:33.000,7,11124391,-795,0,1673050352,12987.484709349992,208.63514448000205,54470.10403728 2023-01-07,00:12:34.000,7,11124410,-795,0,1673050353,12987.558808759997,208.61399709000398,54470.27172816 2023-01-07,00:12:35.000,7,11124287,-795,0,1673050354,12987.511654590002,208.6280953500027,54470.22281832 2023-01-07,00:12:36.000,7,11124421,-795,0,1673050355,12987.531863520002,208.61399709000398,54470.18089560001 2023-01-07,00:12:37.000,7,11124414,-795,0,1673050356,12987.464500419992,208.6280953500027,54470.02717896 2023-01-07,00:12:38.000,7,11124433,-795,0,1673050357,12987.498181969997,208.59989882999798,54470.069101680005 2023-01-07,00:12:39.000,7,11124428,-795,0,1673050358,12987.531863520002,208.6774392599982,54470.27172816 2023-01-07,00:12:40.000,7,11124367,-795,0,1673050359,12987.504918279992,208.70563578000292,54470.31365088 2023-01-07,00:12:41.000,7,11124388,-795,0,1673050360,12987.457764109997,208.68448839000484,54470.236792560005 2023-01-07,00:12:42.000,7,11124393,-795,0,1673050361,12987.397137319997,208.67039012999885,54470.09705016 2023-01-07,00:12:43.000,7,11124341,-795,0,1673050362,12987.430818870002,208.68448839000484,54470.22980544001 2023-01-07,00:12:44.000,7,11124394,-795,0,1673050363,12987.403873629992,208.73383230000036,54470.17390848 2023-01-07,00:12:45.000,7,11124386,-795,0,1673050364,12987.370192080001,208.73383230000036,54470.25775392001 2023-01-07,00:12:46.000,7,11124372,-795,0,1673050365,12987.316301599996,208.71973404000164,54470.138972880006 2023-01-07,00:12:47.000,7,11124438,-795,0,1673050366,12987.275883739996,208.726783170001,54470.08307592001 2023-01-07,00:12:48.000,7,11124381,-795,0,1673050367,12987.417346249997,208.73383230000036,54470.285702400004 2023-01-07,00:12:49.000,7,11124397,-795,0,1673050368,12987.403873629992,208.71973404000164,54470.27172816 2023-01-07,00:12:50.000,7,11124410,-795,0,1673050369,12987.437555179997,208.68448839000484,54470.26474104 2023-01-07,00:12:51.000,7,11124375,-795,0,1673050370,12987.363455769992,208.68448839000484,54470.20884408001 2023-01-07,00:12:52.000,7,11124395,-795,0,1673050371,12987.363455769992,208.62104622000334,54470.05512744 2023-01-07,00:12:53.000,7,11124381,-795,0,1673050372,12987.376928389996,208.6421936100014,54469.99224336001 2023-01-07,00:12:54.000,7,11124409,-795,0,1673050373,12987.390401010001,208.61399709000398,54470.16692136 2023-01-07,00:12:55.000,7,11124367,-795,0,1673050374,12987.403873629992,208.59989882999798,54470.13198576001 2023-01-07,00:12:56.000,7,11124388,-795,0,1673050375,12987.349983150001,208.57170231000055,54470.04115320001 2023-01-07,00:12:57.000,7,11124361,-795,0,1673050376,12987.309565290001,208.5787514399999,54469.95730776 2023-01-07,00:12:58.000,7,11124419,-795,0,1673050377,12987.376928389996,208.55760405000183,54470.11102440001 2023-01-07,00:12:59.000,7,11124348,-795,0,1673050378,12987.343246839991,208.55760405000183,54470.08307592001 2023-01-07,00:13:00.000,7,11124378,-795,0,1673050379,12987.309565290001,208.57170231000055,54470.01320472001 2023-01-07,00:13:01.000,7,11124374,-795,0,1673050380,12987.302828979991,208.53645666000375,54470.09705016 2023-01-07,00:13:02.000,7,11124386,-795,0,1673050381,12987.174839089996,208.5153092699984,54469.99224336001 2023-01-07,00:13:03.000,7,11124414,-795,0,1673050382,12987.094003369995,208.5294075300044,54470.04115320001 2023-01-07,00:13:04.000,7,11124335,-795,0,1673050383,12987.221993259991,208.53645666000375,54470.187882720005 2023-01-07,00:13:05.000,7,11124401,-795,0,1673050384,12987.215256949996,208.55055492000247,54470.25775392001 2023-01-07,00:13:06.000,7,11124368,-795,0,1673050385,12987.16810278,208.5153092699984,54470.18089560001 2023-01-07,00:13:07.000,7,11124298,-795,0,1673050386,12987.18157539999,208.55760405000183,54470.09705016 2023-01-07,00:13:08.000,7,11124330,-795,0,1673050387,12987.18831171,208.52235839999776,54470.15294712 2023-01-07,00:13:09.000,7,11124407,-795,0,1673050388,12987.201784329991,208.5435057900031,54470.187882720005 2023-01-07,00:13:10.000,7,11124448,-795,0,1673050389,12987.16810278,208.55760405000183,54470.25076680001 2023-01-07,00:13:11.000,7,11124364,-795,0,1673050390,12987.174839089996,208.5787514399999,54470.27172816 2023-01-07,00:13:12.000,7,11124396,-795,0,1673050391,12987.12094860999,208.55760405000183,54470.187882720005 2023-01-07,00:13:13.000,7,11124358,-795,0,1673050392,12987.154630159996,208.5646531800012,54470.16692136 2023-01-07,00:13:14.000,7,11124412,-795,0,1673050393,12987.296092669996,208.53645666000375,54470.37653496001 2023-01-07,00:13:15.000,7,11124371,-795,0,1673050394,12987.255674809996,208.57170231000055,54470.306663760006 2023-01-07,00:13:16.000,7,11124371,-795,0,1673050395,12987.262411119991,208.59284969999862,54470.27172816 2023-01-07,00:13:17.000,7,11124395,-795,0,1673050396,12987.201784329991,208.61399709000398,54470.13198576001 2023-01-07,00:13:18.000,7,11124412,-795,0,1673050397,12987.201784329991,208.59284969999862,54470.14596 2023-01-07,00:13:19.000,7,11124374,-795,0,1673050398,12987.235465879996,208.59989882999798,54470.27871528001 2023-01-07,00:13:20.000,7,11124387,-795,0,1673050399,12987.262411119991,208.59284969999862,54470.31365088 2023-01-07,00:13:21.000,7,11124404,-795,0,1673050400,12987.20852064,208.57170231000055,54470.17390848 2023-01-07,00:13:22.000,7,11124361,-795,0,1673050401,12987.18157539999,208.5787514399999,54470.10403728 2023-01-07,00:13:23.000,7,11124080,-795,0,1673050402,12987.12094860999,208.62104622000334,54470.13198576001 2023-01-07,00:13:24.000,7,11124405,-795,0,1673050403,12987.255674809996,208.58580056999926,54470.29268952 2023-01-07,00:13:25.000,7,11124390,-795,0,1673050404,12987.215256949996,208.62104622000334,54470.25076680001 2023-01-07,00:13:26.000,7,11124408,-795,0,1673050405,12987.16136646999,208.62104622000334,54470.20185696 2023-01-07,00:13:27.000,7,11124412,-795,0,1673050406,12987.14115753999,208.61399709000398,54470.20185696 2023-01-07,00:13:28.000,7,11124376,-795,0,1673050407,12987.215256949996,208.63514448000205,54470.43243192 2023-01-07,00:13:29.000,7,11124444,-795,0,1673050408,12987.201784329991,208.6633409999995,54470.404483440005 2023-01-07,00:13:30.000,7,11124367,-795,0,1673050409,12987.201784329991,208.68448839000484,54470.41845768001 2023-01-07,00:13:31.000,7,11124352,-795,0,1673050410,12987.154630159996,208.70563578000292,54470.38352208 2023-01-07,00:13:32.000,7,11124358,-795,0,1673050411,12987.08726706,208.65629187000013,54470.09705016 2023-01-07,00:13:33.000,7,11124341,-795,0,1673050412,12987.10073967999,208.71268491000228,54470.236792560005 2023-01-07,00:13:34.000,7,11124426,-795,0,1673050413,12987.12768492,208.69858665000356,54470.34858648001 2023-01-07,00:13:35.000,7,11124424,-795,0,1673050414,12987.12094860999,208.69858665000356,54470.38352208 2023-01-07,00:13:36.000,7,11124380,-795,0,1673050415,12987.12768492,208.69858665000356,54470.27172816 2023-01-07,00:13:37.000,7,11124369,-795,0,1673050416,12987.06705813,208.73383230000036,54470.18089560001 2023-01-07,00:13:38.000,7,11124389,-795,0,1673050417,12987.114212299995,208.726783170001,54470.29268952 2023-01-07,00:13:39.000,7,11124328,-795,0,1673050418,12987.073794439995,208.7761270800038,54470.236792560005 2023-01-07,00:13:40.000,7,11124384,-795,0,1673050419,12987.094003369995,208.7902253400025,54470.18089560001 2023-01-07,00:13:41.000,7,11124345,-795,0,1673050420,12987.06032181999,208.81137273000058,54470.187882720005 2023-01-07,00:13:42.000,7,11124390,-795,0,1673050421,12986.992958719995,208.83252011999866,54470.06211456001 2023-01-07,00:13:43.000,7,11124344,-795,0,1673050422,12986.92559562,208.81842185999994,54470.05512744 2023-01-07,00:13:44.000,7,11124405,-795,0,1673050423,12986.99969502999,208.86071664000337,54470.069101680005 2023-01-07,00:13:45.000,7,11124359,-795,0,1673050424,12987.10073967999,208.89596229000017,54470.20185696 2023-01-07,00:13:46.000,7,11124394,-795,0,1673050425,12987.01990395999,208.78317621000315,54470.16692136 2023-01-07,00:13:47.000,7,11124346,-795,0,1673050426,12987.013167649995,208.88186403000145,54470.22281832 2023-01-07,00:13:48.000,7,11124383,-795,0,1673050427,12986.972749789995,208.91710967999825,54470.04115320001 2023-01-07,00:13:49.000,7,11124358,-795,0,1673050428,12986.912122999995,208.89596229000017,54470.08307592001 2023-01-07,00:13:50.000,7,11124343,-795,0,1673050429,12986.96601348,208.9382570700036,54470.22980544001 2023-01-07,00:13:51.000,7,11124309,-795,0,1673050430,12986.91885930999,208.93120794000424,54470.27172816 2023-01-07,00:13:52.000,7,11124341,-795,0,1673050431,12986.912122999995,208.94530620000296,54470.15993424001 2023-01-07,00:13:53.000,7,11124379,-795,0,1673050432,12986.90538669,208.94530620000296,54470.118011520004 2023-01-07,00:13:54.000,7,11124405,-795,0,1673050433,12986.94580455,208.95235533000232,54470.306663760006 2023-01-07,00:13:55.000,7,11124341,-795,0,1673050434,12986.932331929995,209.00169923999783,54470.320638 2023-01-07,00:13:56.000,7,11124337,-795,0,1673050435,12986.92559562,209.04399402000126,54470.29268952 2023-01-07,00:13:57.000,7,11124365,-795,0,1673050436,12986.851496209994,209.05809227999998,54470.236792560005 2023-01-07,00:13:58.000,7,11124380,-795,0,1673050437,12986.88517776,209.01579750000383,54470.2158312 2023-01-07,00:13:59.000,7,11124421,-795,0,1673050438,12986.90538669,209.04399402000126,54470.320638 2023-01-07,00:14:00.000,7,11124363,-795,0,1673050439,12986.83802358999,209.04399402000126,54470.22281832 2023-01-07,00:14:01.000,7,11124387,-795,0,1673050440,12986.831287279994,209.0862888000047,54470.2158312 2023-01-07,00:14:02.000,7,11124360,-795,0,1673050441,12986.790869419994,209.05809227999998,54470.15993424001 2023-01-07,00:14:03.000,7,11124400,-795,0,1673050442,12986.784133109999,209.1003870600034,54470.16692136 2023-01-07,00:14:04.000,7,11124391,-795,0,1673050443,12986.763924179999,209.1215344500015,54470.118011520004 2023-01-07,00:14:05.000,7,11124369,-795,0,1673050444,12986.723506319999,209.1215344500015,54470.15294712 2023-01-07,00:14:06.000,7,11124359,-795,0,1673050445,12986.656143219989,209.1567800999983,54470.01320472001 2023-01-07,00:14:07.000,7,11124408,-795,0,1673050446,12986.568571189993,209.19202575000236,54470.04814032 2023-01-07,00:14:08.000,7,11124370,-795,0,1673050447,12986.656143219989,209.26251705000323,54470.19486984 2023-01-07,00:14:09.000,7,11124356,-795,0,1673050448,12986.602252739998,209.2343205299985,54470.22281832 2023-01-07,00:14:10.000,7,11124364,-795,0,1673050449,12986.588780119993,209.26251705000323,54470.22281832 2023-01-07,00:14:11.000,7,11124322,-795,0,1673050450,12986.588780119993,209.26956618000258,54470.187882720005 2023-01-07,00:14:12.000,7,11124367,-795,0,1673050451,12986.480999159998,209.30481182999938,54470.020191840005 2023-01-07,00:14:13.000,7,11124354,-795,0,1673050452,12986.433844990002,209.3471066100028,54470.12499864 2023-01-07,00:14:14.000,7,11124392,-795,0,1673050453,12986.454053920002,209.31186095999874,54470.09705016 2023-01-07,00:14:15.000,7,11124392,-795,0,1673050454,12986.420372369997,209.3471066100028,54470.15993424001 2023-01-07,00:14:16.000,7,11124395,-795,0,1673050455,12986.373218200002,209.38940138999897,54470.08307592001 2023-01-07,00:14:17.000,7,11124382,-795,0,1673050456,12986.346272959992,209.37530313000025,54470.06211456001 2023-01-07,00:14:18.000,7,11124396,-795,0,1673050457,12986.353009270002,209.41054878000432,54470.14596 2023-01-07,00:14:19.000,7,11124357,-795,0,1673050458,12986.278909859997,209.3823522599996,54470.05512744 2023-01-07,00:14:20.000,7,11124374,-795,0,1673050459,12986.272173550002,209.45989268999983,54469.98525624 2023-01-07,00:14:21.000,7,11124386,-715,0,1673050460,12986.198074139997,209.39645051999833,54469.91538504001 2023-01-07,00:14:22.000,7,11124319,-795,0,1673050461,12986.177865209997,209.42464704000304,54469.85948808 2023-01-07,00:14:23.000,7,11124340,-795,0,1673050462,12986.097029489996,209.44579443000111,54469.79660400001 2023-01-07,00:14:24.000,7,11124355,-795,0,1673050463,12986.103765799991,209.4669418199992,54469.7616684 2023-01-07,00:14:25.000,7,11124382,-795,0,1673050464,12986.184601519992,209.4951383400039,54469.901410800005 2023-01-07,00:14:26.000,7,11124332,-795,0,1673050465,12986.225019379992,209.50218747000326,54469.852500960005 2023-01-07,00:14:27.000,7,11124327,-795,0,1673050466,12986.144183659992,209.5303839900007,54469.81057824 2023-01-07,00:14:28.000,7,11124332,-795,0,1673050467,12986.130711040001,209.5303839900007,54469.614938880004 2023-01-07,00:14:29.000,7,11124371,-795,0,1673050468,12986.063347939991,209.53743312000006,54469.71275856 2023-01-07,00:14:30.000,7,11124367,-795,0,1673050469,12986.110502110001,209.57267877000413,54469.71974568 2023-01-07,00:14:31.000,7,11124340,-795,0,1673050470,12986.070084250001,209.60087529000157,54469.74070704 2023-01-07,00:14:32.000,7,11124332,-795,0,1673050471,12986.04987532,209.64317006999772,54469.67083584 2023-01-07,00:14:33.000,7,11124350,-795,0,1673050472,12986.022930079991,209.60792442000093,54469.62891312001 2023-01-07,00:14:34.000,7,11124344,-795,0,1673050473,12986.056611629996,209.65021920000436,54469.71974568 2023-01-07,00:14:35.000,7,11124292,-795,0,1673050474,12985.98251221999,209.72071049999795,54469.635900240006 2023-01-07,00:14:36.000,7,11124370,-795,0,1673050475,12985.955566979996,209.73480876000394,54469.49615784 2023-01-07,00:14:37.000,7,11124369,-795,0,1673050476,12985.92188542999,209.8053000600048,54469.32846696 2023-01-07,00:14:38.000,7,11124389,-795,0,1673050477,12986.016193769996,209.8053000600048,54469.279557120004 2023-01-07,00:14:39.000,7,11124374,-795,0,1673050478,12986.130711040001,209.84759484000097,54469.37038968001 2023-01-07,00:14:40.000,7,11124399,-795,0,1673050479,12986.184601519992,209.8405457100016,54469.54506768 2023-01-07,00:14:41.000,7,11124331,-795,0,1673050480,12986.083556869991,209.79120179999882,54469.5520548 2023-01-07,00:14:42.000,7,11124330,-795,0,1673050481,12986.076820559996,209.78415266999946,54469.49615784 2023-01-07,00:14:43.000,7,11124312,-795,0,1673050482,12986.110502110001,209.81939832000353,54469.67782296001 2023-01-07,00:14:44.000,7,11124384,-795,0,1673050483,12986.137447349996,209.85464397000032,54469.71275856 2023-01-07,00:14:45.000,7,11124396,-795,0,1673050484,12986.130711040001,209.85464397000032,54469.75468128001 2023-01-07,00:14:46.000,7,11124397,-795,0,1673050485,12986.103765799991,209.8898896200044,54469.59397752 2023-01-07,00:14:47.000,7,11124349,-795,0,1673050486,12986.110502110001,209.91808614000183,54469.58699040001 2023-01-07,00:14:48.000,7,11124392,-795,0,1673050487,12986.123974729991,209.960380919998,54469.71275856 2023-01-07,00:14:49.000,7,11124417,-795,0,1673050488,12986.150919970001,209.95333178999863,54469.77564264001 2023-01-07,00:14:50.000,7,11124354,-795,0,1673050489,12986.144183659992,210.01677396000014,54469.75468128001 2023-01-07,00:14:51.000,7,11124400,-795,0,1673050490,12986.117238419996,209.97447918000398,54469.6917972 2023-01-07,00:14:52.000,7,11124364,-795,0,1673050491,12986.063347939991,210.00972483000078,54469.58699040001 2023-01-07,00:14:53.000,7,11124420,-795,0,1673050492,12986.04987532,209.98152831000334,54469.53808056001 2023-01-07,00:14:54.000,7,11124377,-795,0,1673050493,12986.016193769996,209.960380919998,54469.47519648 2023-01-07,00:14:55.000,7,11124414,-795,0,1673050494,12986.022930079991,209.99562657000206,54469.53109344 2023-01-07,00:14:56.000,7,11124391,-795,0,1673050495,12986.097029489996,209.98152831000334,54469.53109344 2023-01-07,00:14:57.000,7,11124389,-795,0,1673050496,12986.063347939991,210.00267570000142,54469.37038968001 2023-01-07,00:14:58.000,7,11124392,-795,0,1673050497,12986.063347939991,209.96743005000462,54469.17475032001 2023-01-07,00:14:59.000,7,11124309,-795,0,1673050498,12986.137447349996,209.9885774400027,54469.20968592 2023-01-07,00:15:00.000,7,11124336,-795,0,1673050499,12986.117238419996,210.0520196100042,54469.1677632 2023-01-07,00:15:01.000,7,11124386,-795,0,1673050500,12985.98251221999,210.1225109099978,54469.12584048001 2023-01-07,00:15:02.000,7,11124349,-795,0,1673050501,12985.995984839996,210.21414960000402,54469.26558288 2023-01-07,00:15:03.000,7,11124402,-795,0,1673050502,12986.002721149991,210.2352969900021,54469.51013208001 2023-01-07,00:15:04.000,7,11124387,-795,0,1673050503,12985.995984839996,210.2352969900021,54469.566029040005 2023-01-07,00:15:05.000,7,11124355,-795,0,1673050504,12985.9690396,210.29169003000425,54469.58000328001 2023-01-07,00:15:06.000,7,11124398,-795,0,1673050505,12985.84778602,210.24939525000082,54469.48917072001 2023-01-07,00:15:07.000,7,11124323,-795,0,1673050506,12985.915149119995,210.27759176999825,54469.5520548 2023-01-07,00:15:08.000,7,11124351,-795,0,1673050507,12985.90841281,210.29169003000425,54469.60096464 2023-01-07,00:15:09.000,7,11124418,-795,0,1673050508,12985.90167649999,210.27759176999825,54469.60795176001 2023-01-07,00:15:10.000,7,11124377,-795,0,1673050509,12985.88146756999,210.29169003000425,54469.60096464 2023-01-07,00:15:11.000,7,11124349,-795,0,1673050510,12985.88820388,210.26349350999953,54469.635900240006 2023-01-07,00:15:12.000,7,11124373,-795,0,1673050511,12985.88820388,210.34808306999912,54469.57301616 2023-01-07,00:15:13.000,7,11124354,-795,0,1673050512,12985.84104970999,210.3339848100004,54469.517119200005 2023-01-07,00:15:14.000,7,11124396,-795,0,1673050513,12985.88820388,210.32693568000104,54469.53808056001 2023-01-07,00:15:15.000,7,11124356,-795,0,1673050514,12985.90841281,210.3339848100004,54469.59397752 2023-01-07,00:15:16.000,7,11124387,-795,0,1673050515,12985.874731259995,210.36218132999784,54469.58699040001 2023-01-07,00:15:17.000,7,11124341,-795,0,1673050516,12985.894940189995,210.37627959000383,54469.5520548 2023-01-07,00:15:18.000,7,11124366,-795,0,1673050517,12985.90167649999,210.37627959000383,54469.55904192001 2023-01-07,00:15:19.000,7,11124377,-795,0,1673050518,12985.92188542999,210.3833287200032,54469.566029040005 2023-01-07,00:15:20.000,7,11124374,-795,0,1673050519,12986.02966639,210.3974269800019,54469.733719920005 2023-01-07,00:15:21.000,7,11124343,-795,0,1673050520,12986.036402699996,210.3833287200032,54469.65686160001 2023-01-07,00:15:22.000,7,11124383,-795,0,1673050521,12985.98251221999,210.42562349999935,54469.53808056001 2023-01-07,00:15:23.000,7,11124357,-795,0,1673050522,12985.96230328999,210.4467708900047,54469.46122224001 2023-01-07,00:15:24.000,7,11124364,-795,0,1673050523,12985.98251221999,210.41857437,54469.47519648 2023-01-07,00:15:25.000,7,11124352,-795,0,1673050524,12985.92862174,210.4820165400015,54469.398338160005 2023-01-07,00:15:26.000,7,11124356,-795,0,1673050525,12986.063347939991,210.4820165400015,54469.55904192001 2023-01-07,00:15:27.000,7,11124349,-795,0,1673050526,12985.975775909996,210.45382002000406,54469.46122224001 2023-01-07,00:15:28.000,7,11124354,-795,0,1673050527,12986.00945746,210.4820165400015,54469.53808056001 2023-01-07,00:15:29.000,7,11124322,-795,0,1673050528,12986.117238419996,210.5172621899983,54469.62891312001 2023-01-07,00:15:30.000,7,11124351,-795,0,1673050529,12986.110502110001,210.53136045000429,54469.66384872 2023-01-07,00:15:31.000,7,11124324,-795,0,1673050530,12986.097029489996,210.53840958000364,54469.614938880004 2023-01-07,00:15:32.000,7,11124356,-795,0,1673050531,12986.02966639,210.53136045000429,54469.48917072001 2023-01-07,00:15:33.000,7,11124356,-795,0,1673050532,12986.070084250001,210.4961148000002,54469.58000328001 2023-01-07,00:15:34.000,7,11124337,-795,0,1673050533,12986.117238419996,210.5807043599998,54469.684810080005 2023-01-07,00:15:35.000,7,11124351,-795,0,1673050534,12986.123974729991,210.57365523000044,54469.621926 2023-01-07,00:15:36.000,7,11124365,-795,0,1673050535,12986.171128900001,210.57365523000044,54469.69878432 2023-01-07,00:15:37.000,7,11124357,-795,0,1673050536,12986.191337830001,210.56660610000108,54469.74070704 2023-01-07,00:15:38.000,7,11124399,-795,0,1673050537,12986.211546760002,210.58775348999916,54469.74070704 2023-01-07,00:15:39.000,7,11124357,-795,0,1673050538,12986.231755690002,210.57365523000044,54469.70577144001 2023-01-07,00:15:40.000,7,11124341,-795,0,1673050539,12986.184601519992,210.58775348999916,54469.69878432 2023-01-07,00:15:41.000,7,11124370,-795,0,1673050540,12986.184601519992,210.57365523000044,54469.65686160001 2023-01-07,00:15:42.000,7,11124338,-795,0,1673050541,12986.090293180001,210.545458710003,54469.49615784 2023-01-07,00:15:43.000,7,11124321,-795,0,1673050542,12986.110502110001,210.55250784000236,54469.49615784 2023-01-07,00:15:44.000,7,11124347,-795,0,1673050543,12986.177865209997,210.57365523000044,54469.64288736 2023-01-07,00:15:45.000,7,11124326,-795,0,1673050544,12986.157656279996,210.5807043599998,54469.684810080005 2023-01-07,00:15:46.000,7,11124363,-795,0,1673050545,12986.157656279996,210.55955697000172,54469.65686160001 2023-01-07,00:15:47.000,7,11124331,-795,0,1673050546,12986.076820559996,210.55250784000236,54469.447248000004 2023-01-07,00:15:48.000,7,11124304,-795,0,1673050547,12986.110502110001,210.55955697000172,54469.45423512 2023-01-07,00:15:49.000,7,11124336,-795,0,1673050548,12986.110502110001,210.57365523000044,54469.53109344 2023-01-07,00:15:50.000,7,11124369,-795,0,1673050549,12986.00945746,210.60185174999788,54469.48917072001 2023-01-07,00:15:51.000,7,11124308,-795,0,1673050550,12986.043139009991,210.55250784000236,54469.55904192001 2023-01-07,00:15:52.000,7,11124353,-795,0,1673050551,12985.975775909996,210.60185174999788,54469.54506768 2023-01-07,00:15:53.000,7,11124319,-795,0,1673050552,12985.975775909996,210.60185174999788,54469.468209360006 2023-01-07,00:15:54.000,7,11124322,-795,0,1673050553,12985.995984839996,210.61595001000387,54469.5520548 2023-01-07,00:15:55.000,7,11124339,-795,0,1673050554,12985.9690396,210.59480261999852,54469.51013208001 2023-01-07,00:15:56.000,7,11124391,-795,0,1673050555,12985.96230328999,210.5807043599998,54469.54506768 2023-01-07,00:15:57.000,7,11124380,-795,0,1673050556,12985.90167649999,210.59480261999852,54469.46122224001 2023-01-07,00:15:58.000,7,11124357,-795,0,1673050557,12985.92188542999,210.545458710003,54469.447248000004 2023-01-07,00:15:59.000,7,11124311,-795,0,1673050558,12985.96230328999,210.59480261999852,54469.6917972 2023-01-07,00:16:00.000,7,11124346,-795,0,1673050559,12985.9690396,210.59480261999852,54469.71275856 2023-01-07,00:16:01.000,7,11124343,-795,0,1673050560,12985.935358049996,210.58775348999916,54469.69878432 2023-01-07,00:16:02.000,7,11124364,-795,0,1673050561,12985.874731259995,210.59480261999852,54469.57301616 2023-01-07,00:16:03.000,7,11124300,-795,0,1673050562,12985.94209435999,210.57365523000044,54469.66384872 2023-01-07,00:16:04.000,7,11124345,-795,0,1673050563,12985.90841281,210.60185174999788,54469.684810080005 2023-01-07,00:16:05.000,7,11124403,-795,0,1673050564,12985.90841281,210.6300482700026,54469.70577144001 2023-01-07,00:16:06.000,7,11124348,-795,0,1673050565,12985.82084077999,210.5807043599998,54469.53109344 2023-01-07,00:16:07.000,7,11124354,-795,0,1673050566,12985.854522329995,210.58775348999916,54469.54506768 2023-01-07,00:16:08.000,7,11124337,-795,0,1673050567,12985.92862174,210.58775348999916,54469.71275856 2023-01-07,00:16:09.000,7,11124334,-795,0,1673050568,12985.955566979996,210.6089008800045,54469.6917972 2023-01-07,00:16:10.000,7,11124334,-795,0,1673050569,12985.94883067,210.6089008800045,54469.74070704 2023-01-07,00:16:11.000,7,11124310,-795,0,1673050570,12985.955566979996,210.6089008800045,54469.71974568 2023-01-07,00:16:12.000,7,11124384,-795,0,1673050571,12985.854522329995,210.58775348999916,54469.53109344 2023-01-07,00:16:13.000,7,11124320,-795,0,1673050572,12985.90841281,210.62299914000323,54469.50314496 2023-01-07,00:16:14.000,7,11124359,-795,0,1673050573,12985.94883067,210.63709740000195,54469.566029040005 2023-01-07,00:16:15.000,7,11124315,-795,0,1673050574,12985.98924853,210.6300482700026,54469.57301616 2023-01-07,00:16:16.000,7,11124297,-795,0,1673050575,12986.016193769996,210.65119566000067,54469.65686160001 2023-01-07,00:16:17.000,7,11124404,-795,0,1673050576,12986.00945746,210.65824479000003,54469.621926 2023-01-07,00:16:18.000,7,11124346,-795,0,1673050577,12986.02966639,210.60185174999788,54469.46122224001 2023-01-07,00:16:19.000,7,11124269,-795,0,1673050578,12986.070084250001,210.6441465300013,54469.50314496 2023-01-07,00:16:20.000,7,11124363,-795,0,1673050579,12986.070084250001,210.70758870000282,54469.53808056001 2023-01-07,00:16:21.000,7,11124319,-795,0,1673050580,12986.056611629996,210.68644131000474,54469.44026088001 2023-01-07,00:16:22.000,7,11124347,-795,0,1673050581,12986.022930079991,210.65824479000003,54469.300518480006 2023-01-07,00:16:23.000,7,11124332,-795,0,1673050582,12986.022930079991,210.74988347999897,54469.34244120001 2023-01-07,00:16:24.000,7,11124314,-795,0,1673050583,12986.150919970001,210.74988347999897,54469.517119200005 2023-01-07,00:16:25.000,7,11124335,-795,0,1673050584,12986.157656279996,210.75693260999833,54469.517119200005 2023-01-07,00:16:26.000,7,11124356,-795,0,1673050585,12986.150919970001,210.78512913000304,54469.20968592 2023-01-07,00:16:27.000,7,11124266,-795,0,1673050586,12986.191337830001,210.78512913000304,54469.28654424 2023-01-07,00:16:28.000,7,11124252,-795,0,1673050587,12986.211546760002,210.81332565000048,54469.41929952001 2023-01-07,00:16:29.000,7,11124331,-795,0,1673050588,12986.198074139997,210.83447303999856,54469.447248000004 2023-01-07,00:16:30.000,7,11124303,-795,0,1673050589,12986.319327719997,210.84857130000455,54469.5520548 2023-01-07,00:16:31.000,7,11124328,-795,0,1673050590,12986.292382480002,210.86266956000327,54469.60795176001 2023-01-07,00:16:32.000,7,11124308,-795,0,1673050591,12986.305855099992,210.88381695000135,54469.58000328001 2023-01-07,00:16:33.000,7,11124324,-795,0,1673050592,12986.299118789997,210.8908660800007,54469.57301616 2023-01-07,00:16:34.000,7,11124363,-795,0,1673050593,12986.393427130002,210.88381695000135,54469.71974568 2023-01-07,00:16:35.000,7,11124224,-795,0,1673050594,12986.420372369997,210.876767820002,54469.66384872 2023-01-07,00:16:36.000,7,11124326,-795,0,1673050595,12986.413636060002,210.92611173000478,54469.614938880004 2023-01-07,00:16:37.000,7,11124329,-795,0,1673050596,12986.373218200002,210.90496433999942,54469.54506768 2023-01-07,00:16:38.000,7,11124328,-795,0,1673050597,12986.393427130002,210.89791521000006,54469.5520548 2023-01-07,00:16:39.000,7,11124377,-795,0,1673050598,12986.454053920002,210.9402099900035,54469.782629760004 2023-01-07,00:16:40.000,7,11124364,-795,0,1673050599,12986.541625949998,210.91201346999878,54469.88044944 2023-01-07,00:16:41.000,7,11124348,-795,0,1673050600,12986.555098569988,210.92611173000478,54469.81756536 2023-01-07,00:16:42.000,7,11124363,-795,0,1673050601,12986.541625949998,210.89791521000006,54469.62891312001 2023-01-07,00:16:43.000,7,11124275,-795,0,1673050602,12986.555098569988,210.91906259999814,54469.803591120006 2023-01-07,00:16:44.000,7,11124382,-795,0,1673050603,12986.588780119993,210.89791521000006,54469.78961688 2023-01-07,00:16:45.000,7,11124362,-795,0,1673050604,12986.602252739998,210.8908660800007,54469.78961688 2023-01-07,00:16:46.000,7,11124367,-795,0,1673050605,12986.575307499988,210.876767820002,54469.64987448 2023-01-07,00:16:47.000,7,11124326,-795,0,1673050606,12986.595516429988,210.84152216999792,54469.6917972 2023-01-07,00:16:48.000,7,11124357,-795,0,1673050607,12986.662879529998,210.83447303999856,54469.852500960005 2023-01-07,00:16:49.000,7,11124357,-795,0,1673050608,12986.736978939989,210.82037477999984,54469.8315396 2023-01-07,00:16:50.000,7,11124287,-795,0,1673050609,12986.716770009989,210.84152216999792,54469.91538504001 2023-01-07,00:16:51.000,7,11124269,-795,0,1673050610,12986.716770009989,210.80627652000112,54469.88044944 2023-01-07,00:16:52.000,7,11124303,-795,0,1673050611,12986.656143219989,210.7921782600024,54469.64987448 2023-01-07,00:16:53.000,7,11124294,-795,0,1673050612,12986.649406909994,210.79922739000176,54469.71275856 2023-01-07,00:16:54.000,7,11124330,-795,0,1673050613,12986.723506319999,210.77808000000368,54469.71974568 2023-01-07,00:16:55.000,7,11124353,-795,0,1673050614,12986.77739679999,210.7921782600024,54469.90839792 2023-01-07,00:16:56.000,7,11124329,-795,0,1673050615,12986.804342039999,210.7921782600024,54469.99923048 2023-01-07,00:16:57.000,7,11124338,-795,0,1673050616,12986.790869419994,210.80627652000112,54469.9363464 2023-01-07,00:16:58.000,7,11124363,-795,0,1673050617,12986.784133109999,210.77808000000368,54469.92237216001 2023-01-07,00:16:59.000,7,11124277,-795,0,1673050618,12986.831287279994,210.77808000000368,54469.97826912 2023-01-07,00:17:00.000,7,11124310,-795,0,1673050619,12986.82455097,210.78512913000304,54469.92935928 2023-01-07,00:17:01.000,7,11124365,-795,0,1673050620,12986.811078349994,210.80627652000112,54469.95730776 2023-01-07,00:17:02.000,7,11124356,-795,0,1673050621,12986.831287279994,210.77808000000368,54469.83852672 2023-01-07,00:17:03.000,7,11124338,-795,0,1673050622,12986.790869419994,210.80627652000112,54469.75468128001 2023-01-07,00:17:04.000,7,11124358,-795,0,1673050623,12986.91885930999,210.77808000000368,54469.98525624 2023-01-07,00:17:05.000,7,11124298,-795,0,1673050624,12986.88517776,210.77103087000432,54469.91538504001 2023-01-07,00:17:06.000,7,11124320,-795,0,1673050625,12986.93906823999,210.77808000000368,54469.92237216001 2023-01-07,00:17:07.000,7,11124299,-795,0,1673050626,12986.92559562,210.75693260999833,54469.83852672 2023-01-07,00:17:08.000,7,11124278,-795,0,1673050627,12986.94580455,210.73578522000025,54469.803591120006 2023-01-07,00:17:09.000,7,11124331,-795,0,1673050628,12986.972749789995,210.7287360900009,54469.87346232001 2023-01-07,00:17:10.000,7,11124292,-795,0,1673050629,12986.992958719995,210.72168696000153,54469.88743656 2023-01-07,00:17:11.000,7,11124299,-795,0,1673050630,12987.013167649995,210.70758870000282,54469.91538504001 2023-01-07,00:17:12.000,7,11124317,-795,0,1673050631,12987.0468492,210.7287360900009,54469.78961688 2023-01-07,00:17:13.000,7,11124339,-795,0,1673050632,12987.073794439995,210.70053957000346,54469.81756536 2023-01-07,00:17:14.000,7,11124297,-795,0,1673050633,12987.174839089996,210.6934904400041,54469.92935928 2023-01-07,00:17:15.000,7,11124279,-795,0,1673050634,12987.201784329991,210.68644131000474,54469.85948808 2023-01-07,00:17:16.000,7,11124319,-795,0,1673050635,12987.22872957,210.70758870000282,54469.901410800005 2023-01-07,00:17:17.000,7,11124305,-795,0,1673050636,12987.302828979991,210.66529391999939,54469.91538504001 2023-01-07,00:17:18.000,7,11124340,-795,0,1673050637,12987.323037909991,210.63709740000195,54469.71974568 2023-01-07,00:17:19.000,7,11124320,-795,0,1673050638,12987.323037909991,210.50316392999957,54469.64987448 2023-01-07,00:17:20.000,7,11124326,-795,0,1673050639,12987.349983150001,210.43972175999806,54469.79660400001 2023-01-07,00:17:21.000,7,11124288,-795,0,1673050640,12987.201784329991,210.3833287200032,54469.66384872 2023-01-07,00:17:22.000,7,11124337,-795,0,1673050641,12987.06705813,210.48906567000085,54469.74070704 2023-01-07,00:17:23.000,7,11124287,-795,0,1673050642,12986.95927716999,210.68644131000474,54469.51013208001 2023-01-07,00:17:24.000,7,11124249,-795,0,1673050643,12986.96601348,210.77808000000368,54469.57301616 2023-01-07,00:17:25.000,7,11124309,-795,0,1673050644,12987.053585509995,210.83447303999856,54469.67083584 2023-01-07,00:17:26.000,7,11124333,-795,0,1673050645,12987.06032181999,210.86266956000327,54469.684810080005 2023-01-07,00:17:27.000,7,11124340,-555,0,1673050646,12986.932331929995,210.9402099900035,54469.53109344 2023-01-07,00:17:28.000,7,11124311,-795,0,1673050647,12987.094003369995,210.96840651000093,54469.635900240006 2023-01-07,00:17:29.000,7,11124321,-795,0,1673050648,12987.215256949996,210.96840651000093,54469.8315396 2023-01-07,00:17:30.000,7,11124298,-795,0,1673050649,12987.2489385,210.93316086000414,54469.82455248001 2023-01-07,00:17:31.000,7,11124262,-795,0,1673050650,12987.275883739996,210.92611173000478,54469.803591120006 2023-01-07,00:17:32.000,7,11124322,-795,0,1673050651,12987.242202189991,210.90496433999942,54469.69878432 2023-01-07,00:17:33.000,7,11124273,-795,0,1673050652,12987.255674809996,210.91201346999878,54469.74769416001 2023-01-07,00:17:34.000,7,11124274,-795,0,1673050653,12987.349983150001,210.91201346999878,54469.91538504001 2023-01-07,00:17:35.000,7,11124344,-795,0,1673050654,12987.349983150001,210.9402099900035,54469.90839792 2023-01-07,00:17:36.000,7,11124348,-795,0,1673050655,12987.329774220001,210.8908660800007,54469.852500960005 2023-01-07,00:17:37.000,7,11124342,-795,0,1673050656,12987.349983150001,210.91201346999878,54469.782629760004 2023-01-07,00:17:38.000,7,11124349,-795,0,1673050657,12987.424082559992,210.8908660800007,54470.05512744 2023-01-07,00:17:39.000,7,11124273,-795,0,1673050658,12987.430818870002,210.86971869000263,54469.90839792 2023-01-07,00:17:40.000,7,11124344,-795,0,1673050659,12987.504918279992,210.90496433999942,54470.0760888 2023-01-07,00:17:41.000,7,11124309,-795,0,1673050660,12987.545336139992,210.86971869000263,54470.0760888 2023-01-07,00:17:42.000,7,11124349,-795,0,1673050661,12987.538599829997,210.8556204300039,54469.97826912 2023-01-07,00:17:43.000,7,11124290,-795,0,1673050662,12987.545336139992,210.8274239099992,54469.92935928 2023-01-07,00:17:44.000,7,11124290,-795,0,1673050663,12987.626171859993,210.7921782600024,54470.02717896 2023-01-07,00:17:45.000,7,11124309,-795,0,1673050664,12987.646380789993,210.79922739000176,54470.03416608 2023-01-07,00:17:46.000,7,11124318,-795,0,1673050665,12987.693534960003,210.74988347999897,54470.0760888 2023-01-07,00:17:47.000,7,11124300,-795,0,1673050666,12987.659853409998,210.68644131000474,54469.85948808 2023-01-07,00:17:48.000,7,11124283,-795,0,1673050667,12987.754161749988,210.6934904400041,54469.95730776 2023-01-07,00:17:49.000,7,11124328,-795,0,1673050668,12987.754161749988,210.6934904400041,54470.03416608 2023-01-07,00:17:50.000,7,11124333,-795,0,1673050669,12987.801315919998,210.65119566000067,54470.04115320001 2023-01-07,00:17:51.000,7,11124319,-795,0,1673050670,12987.841733779998,210.6441465300013,54470.04814032 2023-01-07,00:17:52.000,7,11124327,-795,0,1673050671,12987.855206399989,210.59480261999852,54469.950320640004 2023-01-07,00:17:53.000,7,11124349,-795,0,1673050672,12987.848470089993,210.5807043599998,54469.82455248001 2023-01-07,00:17:54.000,7,11124334,-795,0,1673050673,12987.942778429999,210.50316392999957,54470.020191840005 2023-01-07,00:17:55.000,7,11124312,-795,0,1673050674,12987.956251049989,210.51021305999893,54469.96429488001 2023-01-07,00:17:56.000,7,11124364,-795,0,1673050675,12988.010141529994,210.48906567000085,54469.91538504001 2023-01-07,00:17:57.000,7,11124340,-795,0,1673050676,12987.942778429999,210.47496741000214,54469.81057824 2023-01-07,00:17:58.000,7,11124320,-795,0,1673050677,12987.989932599994,210.40447611000127,54469.83852672 2023-01-07,00:17:59.000,7,11124353,-795,0,1673050678,12988.06403201,210.4326726299987,54469.97826912 2023-01-07,00:18:00.000,7,11124349,-795,0,1673050679,12988.1246588,210.41857437,54470.0760888 2023-01-07,00:18:01.000,7,11124322,-795,0,1673050680,12988.13813141999,210.45382002000406,54470.03416608 2023-01-07,00:18:02.000,7,11124329,-795,0,1673050681,12988.18528559,210.39037785000255,54469.9363464 2023-01-07,00:18:03.000,7,11124292,-795,0,1673050682,12988.23917606999,210.45382002000406,54470.118011520004 2023-01-07,00:18:04.000,7,11124316,-795,0,1673050683,12988.28633024,210.37627959000383,54470.11102440001 2023-01-07,00:18:05.000,7,11124322,-795,0,1673050684,12988.293066549995,210.40447611000127,54470.15294712 2023-01-07,00:18:06.000,7,11124379,-795,0,1673050685,12988.24591238,210.36923046000447,54469.9363464 2023-01-07,00:18:07.000,7,11124326,-795,0,1673050686,12988.23917606999,210.36218132999784,54470.06211456001 2023-01-07,00:18:08.000,7,11124330,-795,0,1673050687,12988.40758382,210.36923046000447,54470.16692136 2023-01-07,00:18:09.000,7,11124349,-795,0,1673050688,12988.441265369991,210.34808306999912,54470.26474104 2023-01-07,00:18:10.000,7,11124331,-795,0,1673050689,12988.46821061,210.31283742000232,54470.26474104 2023-01-07,00:18:11.000,7,11124300,-795,0,1673050690,12988.454737989996,210.34103393999976,54470.18089560001 2023-01-07,00:18:12.000,7,11124297,-795,0,1673050691,12988.46821061,210.2987391600036,54470.04115320001 2023-01-07,00:18:13.000,7,11124340,-795,0,1673050692,12988.495155849996,210.3339848100004,54470.069101680005 2023-01-07,00:18:14.000,7,11124333,-795,0,1673050693,12988.515364779996,210.31283742000232,54470.02717896 2023-01-07,00:18:15.000,7,11124322,-795,0,1673050694,12988.575991569996,210.30578829000297,54470.20884408001 2023-01-07,00:18:16.000,7,11124311,-795,0,1673050695,12988.677036219997,210.30578829000297,54470.27871528001 2023-01-07,00:18:17.000,7,11124328,-795,0,1673050696,12988.697245149997,210.32693568000104,54470.25775392001 2023-01-07,00:18:18.000,7,11124343,-795,0,1673050697,12988.656827289997,210.2846409000049,54470.14596 2023-01-07,00:18:19.000,7,11124327,-795,0,1673050698,12988.737663009997,210.26349350999953,54470.26474104 2023-01-07,00:18:20.000,7,11124350,-795,0,1673050699,12988.744399319992,210.27759176999825,54470.236792560005 2023-01-07,00:18:21.000,7,11124328,-795,0,1673050700,12988.730926700002,210.24939525000082,54470.24377968 2023-01-07,00:18:22.000,7,11124300,-795,0,1673050701,12988.757871939997,210.20710047000466,54470.118011520004 2023-01-07,00:18:23.000,7,11124319,-795,0,1673050702,12988.730926700002,210.1859530799993,54470.12499864 2023-01-07,00:18:24.000,7,11124317,-795,0,1673050703,12988.845443969993,210.1859530799993,54470.27871528001 2023-01-07,00:18:25.000,7,11124315,-795,0,1673050704,12988.798289799997,210.1366091700038,54470.2158312 2023-01-07,00:18:26.000,7,11124296,-795,0,1673050705,12988.885861829993,210.11546177999844,54470.22980544001 2023-01-07,00:18:27.000,7,11124335,-795,0,1673050706,12988.798289799997,210.087265260001,54470.0760888 2023-01-07,00:18:28.000,7,11124242,-795,0,1673050707,12988.784817179992,210.03087221999886,54469.950320640004 2023-01-07,00:18:29.000,7,11124341,-795,0,1673050708,12988.852180280002,210.10841264999908,54470.22980544001 2023-01-07,00:18:30.000,7,11124324,-795,0,1673050709,12988.879125519998,210.06611787000293,54470.24377968 2023-01-07,00:18:31.000,7,11124301,-795,0,1673050710,12988.872389210002,210.03087221999886,54470.27871528001 2023-01-07,00:18:32.000,7,11124313,-795,0,1673050711,12988.912807070003,209.9885774400027,54470.25775392001 2023-01-07,00:18:33.000,7,11124311,-795,0,1673050712,12988.912807070003,209.96743005000462,54470.236792560005 2023-01-07,00:18:34.000,7,11124327,-795,0,1673050713,12988.959961239998,209.93218440000055,54470.36256072 2023-01-07,00:18:35.000,7,11124271,-795,0,1673050714,12988.919543379998,209.9251352700012,54470.29967664001 2023-01-07,00:18:36.000,7,11124320,-795,0,1673050715,12988.939752309998,209.89693875000376,54470.27871528001 2023-01-07,00:18:37.000,7,11124320,-795,0,1673050716,12988.872389210002,209.89693875000376,54470.15993424001 2023-01-07,00:18:38.000,7,11124311,-795,0,1673050717,12988.831971350002,209.86169309999968,54470.12499864 2023-01-07,00:18:39.000,7,11124346,-795,0,1673050718,12988.899334449998,209.86874222999904,54470.31365088 2023-01-07,00:18:40.000,7,11124290,-795,0,1673050719,12988.939752309998,209.86874222999904,54470.320638 2023-01-07,00:18:41.000,7,11124270,-795,0,1673050720,12988.966697549993,209.84759484000097,54470.355573600005 2023-01-07,00:18:42.000,7,11124349,-795,0,1673050721,12988.933015999988,209.86169309999968,54470.31365088 2023-01-07,00:18:43.000,7,11124264,-795,0,1673050722,12989.034060649989,209.81939832000353,54470.37653496001 2023-01-07,00:18:44.000,7,11124273,-795,0,1673050723,12989.020588029998,209.83349658000225,54470.453393280004 2023-01-07,00:18:45.000,7,11124315,-795,0,1673050724,12988.973433859988,209.86169309999968,54470.49531600001 2023-01-07,00:18:46.000,7,11124324,-795,0,1673050725,12988.939752309998,209.84759484000097,54470.320638 2023-01-07,00:18:47.000,7,11124307,-795,0,1673050726,12988.899334449998,209.8053000600048,54470.37653496001 2023-01-07,00:18:48.000,7,11124318,-795,0,1673050727,12989.034060649989,209.83349658000225,54470.49531600001 2023-01-07,00:18:49.000,7,11124341,-795,0,1673050728,12989.007115409993,209.79120179999882,54470.51627736001 2023-01-07,00:18:50.000,7,11124319,-795,0,1673050729,12989.027324339993,209.79120179999882,54470.56518720001 2023-01-07,00:18:51.000,7,11124305,-795,0,1673050730,12989.027324339993,209.78415266999946,54470.51627736001 2023-01-07,00:18:52.000,7,11124326,-795,0,1673050731,12988.986906479993,209.79825092999818,54470.39749632001 2023-01-07,00:18:53.000,7,11124316,-795,0,1673050732,12988.973433859988,209.8053000600048,54470.36256072 2023-01-07,00:18:54.000,7,11124303,-795,0,1673050733,12989.047533269993,209.81939832000353,54470.5302516 2023-01-07,00:18:55.000,7,11124360,-795,0,1673050734,12989.074478509989,209.83349658000225,54470.50230312 2023-01-07,00:18:56.000,7,11124326,-795,0,1673050735,12989.074478509989,209.8405457100016,54470.44640616001 2023-01-07,00:18:57.000,7,11124284,-795,0,1673050736,12989.067742199994,209.78415266999946,54470.3905092 2023-01-07,00:18:58.000,7,11124329,-795,0,1673050737,12989.168786849994,209.8264474500029,54470.49531600001 2023-01-07,00:18:59.000,7,11124326,-795,0,1673050738,12989.141841609999,209.79825092999818,54470.56518720001 2023-01-07,00:19:00.000,7,11124287,-795,0,1673050739,12989.162050539999,209.8053000600048,54470.50929024 2023-01-07,00:19:01.000,7,11124327,-795,0,1673050740,12989.188995779994,209.8757913599984,54470.474354640006 2023-01-07,00:19:02.000,7,11124328,-795,0,1673050741,12989.128368989994,209.84759484000097,54470.355573600005 2023-01-07,00:19:03.000,7,11124349,-795,0,1673050742,12989.114896369989,209.85464397000032,54470.33461224 2023-01-07,00:19:04.000,7,11124297,-795,0,1673050743,12989.222677329999,209.86169309999968,54470.48134176 2023-01-07,00:19:05.000,7,11124316,-795,0,1673050744,12989.229413639994,209.88284048999776,54470.42544480001 2023-01-07,00:19:06.000,7,11124253,-795,0,1673050745,12989.242886259999,209.84759484000097,54470.41845768001 2023-01-07,00:19:07.000,7,11124322,-795,0,1673050746,12989.249622569994,209.8757913599984,54470.306663760006 2023-01-07,00:19:08.000,7,11124312,-795,0,1673050747,12989.222677329999,209.8757913599984,54470.27172816 2023-01-07,00:19:09.000,7,11124281,-795,0,1673050748,12989.32372198,209.86169309999968,54470.32762512001 2023-01-07,00:19:10.000,7,11124292,-795,0,1673050749,12989.28330412,209.8898896200044,54470.43243192 2023-01-07,00:19:11.000,7,11124290,-795,0,1673050750,12989.35740352999,209.85464397000032,54470.42544480001 2023-01-07,00:19:12.000,7,11124303,-795,0,1673050751,12989.370876149995,209.86169309999968,54470.306663760006 2023-01-07,00:19:13.000,7,11124306,-795,0,1673050752,12989.391085079995,209.84759484000097,54470.355573600005 2023-01-07,00:19:14.000,7,11124306,-795,0,1673050753,12989.431502939995,209.8898896200044,54470.44640616001 2023-01-07,00:19:15.000,7,11124240,-795,0,1673050754,12989.47865710999,209.88284048999776,54470.453393280004 2023-01-07,00:19:16.000,7,11124271,-795,0,1673050755,12989.52581128,209.86169309999968,54470.44640616001 2023-01-07,00:19:17.000,7,11124323,-795,0,1673050756,12989.47865710999,209.83349658000225,54470.34858648001 2023-01-07,00:19:18.000,7,11124274,-795,0,1673050757,12989.50560235,209.84759484000097,54470.34159936 2023-01-07,00:19:19.000,7,11124328,-795,0,1673050758,12989.62011961999,209.83349658000225,54470.48134176 2023-01-07,00:19:20.000,7,11124258,-795,0,1673050759,12989.640328549991,209.81939832000353,54470.54422584001 2023-01-07,00:19:21.000,7,11124291,-795,0,1673050760,12989.62685593,209.81234919000417,54470.51627736001 2023-01-07,00:19:22.000,7,11124310,-795,0,1673050761,12989.633592239996,209.79825092999818,54470.38352208 2023-01-07,00:19:23.000,7,11124231,-795,0,1673050762,12989.680746409991,209.76300528000138,54470.48832888 2023-01-07,00:19:24.000,7,11124285,-795,0,1673050763,12989.741373199991,209.76300528000138,54470.50230312 2023-01-07,00:19:25.000,7,11124339,-795,0,1673050764,12989.775054749996,209.76300528000138,54470.55121296 2023-01-07,00:19:26.000,7,11124317,-795,0,1673050765,12989.680746409991,209.76300528000138,54470.41845768001 2023-01-07,00:19:27.000,7,11124321,-795,0,1673050766,12989.727900580001,209.7418578900033,54470.523264480005 2023-01-07,00:19:28.000,7,11124309,-795,0,1673050767,12989.801999989992,209.75595615000202,54470.67698112 2023-01-07,00:19:29.000,7,11124236,-795,0,1673050768,12989.788527370001,209.66431746000308,54470.42544480001 2023-01-07,00:19:30.000,7,11124308,-795,0,1673050769,12989.869363090002,209.6925139800005,54470.54422584001 2023-01-07,00:19:31.000,7,11124300,-795,0,1673050770,12989.882835709992,209.65726833000372,54470.72589096 2023-01-07,00:19:32.000,7,11124290,-795,0,1673050771,12989.828945230001,209.65021920000436,54470.572174320005 2023-01-07,00:19:33.000,7,11124279,-795,0,1673050772,12989.855890469997,209.629071809999,54470.572174320005 2023-01-07,00:19:34.000,7,11124299,-795,0,1673050773,12989.903044639992,209.629071809999,54470.739865200005 2023-01-07,00:19:35.000,7,11124288,-795,0,1673050774,12989.876099399997,209.56562964000477,54470.6001228 2023-01-07,00:19:36.000,7,11124299,-795,0,1673050775,12989.929989880002,209.55153137999878,54470.62807128 2023-01-07,00:19:37.000,7,11124324,-795,0,1673050776,12990.017561909997,209.52333486000134,54470.642045520006 2023-01-07,00:19:38.000,7,11124292,-795,0,1673050777,12990.105133939993,209.55153137999878,54470.7049296 2023-01-07,00:19:39.000,7,11124251,-795,0,1673050778,12990.084925009993,209.60792442000093,54470.65601976 2023-01-07,00:19:40.000,7,11124287,-795,0,1673050779,12990.031034530002,209.60087529000157,54470.66300688001 2023-01-07,00:19:41.000,7,11124282,-795,0,1673050780,12989.997352979997,209.5797279000035,54470.68396824001 2023-01-07,00:19:42.000,7,11124322,-795,0,1673050781,12989.909780950002,209.55153137999878,54470.621084160004 2023-01-07,00:19:43.000,7,11124268,-795,0,1673050782,12989.916517259997,209.52333486000134,54470.669994 2023-01-07,00:19:44.000,7,11124349,-795,0,1673050783,12990.017561909997,209.4951383400039,54470.86563336 2023-01-07,00:19:45.000,7,11124313,-795,0,1673050784,12990.064716079993,209.50218747000326,54470.85165912001 2023-01-07,00:19:46.000,7,11124299,-795,0,1673050785,12990.044507149993,209.50923660000262,54470.80274928001 2023-01-07,00:19:47.000,7,11124280,-795,0,1673050786,12989.997352979997,209.41759791000368,54470.523264480005 2023-01-07,00:19:48.000,7,11124233,-795,0,1673050787,12990.064716079993,209.44579443000111,54470.71191672001 2023-01-07,00:19:49.000,7,11124317,-795,0,1673050788,12990.118606559998,209.43874530000176,54470.690955360005 2023-01-07,00:19:50.000,7,11124274,-795,0,1673050789,12990.105133939993,209.4316961700024,54470.739865200005 2023-01-07,00:19:51.000,7,11124310,-795,0,1673050790,12990.105133939993,209.42464704000304,54470.71191672001 2023-01-07,00:19:52.000,7,11124255,-795,0,1673050791,12990.159024419998,209.3823522599996,54470.80274928001 2023-01-07,00:19:53.000,7,11124289,-795,0,1673050792,12990.118606559998,209.36120487000153,54470.76082656001 2023-01-07,00:19:54.000,7,11124295,-795,0,1673050793,12990.145551799993,209.36120487000153,54470.63505840001 2023-01-07,00:19:55.000,7,11124308,-795,0,1673050794,12990.165760729993,209.36120487000153,54470.68396824001 2023-01-07,00:19:56.000,7,11124303,-795,0,1673050795,12990.199442279998,209.3682540000009,54470.690955360005 2023-01-07,00:19:57.000,7,11124319,-795,0,1673050796,12990.185969659993,209.3682540000009,54470.73287808001 2023-01-07,00:19:58.000,7,11124268,-795,0,1673050797,12990.165760729993,209.3330083500041,54470.54422584001 2023-01-07,00:19:59.000,7,11124339,-795,0,1673050798,12990.125342869993,209.29071357000066,54470.6001228 2023-01-07,00:20:00.000,7,11124302,-795,0,1673050799,12990.219651209998,209.30481182999938,54470.80274928001 2023-01-07,00:20:01.000,7,11124253,-795,0,1673050800,12990.219651209998,209.3330083500041,54470.75383944001 2023-01-07,00:20:02.000,7,11124272,-795,0,1673050801,12990.206178589993,209.3330083500041,54470.690955360005 2023-01-07,00:20:03.000,7,11124250,-795,0,1673050802,12990.260069069998,209.3189100899981,54470.71191672001 2023-01-07,00:20:04.000,7,11124276,-795,0,1673050803,12990.266805379993,209.32595922000473,54470.71191672001 2023-01-07,00:20:05.000,7,11124338,-795,0,1673050804,12990.233123829988,209.2836644400013,54470.69794248 2023-01-07,00:20:06.000,7,11124278,-795,0,1673050805,12990.327432169994,209.3189100899981,54470.71890384 2023-01-07,00:20:07.000,7,11124325,-795,0,1673050806,12990.280277999998,209.31186095999874,54470.690955360005 2023-01-07,00:20:08.000,7,11124308,-795,0,1673050807,12990.41500419999,209.36120487000153,54470.85165912001 2023-01-07,00:20:09.000,7,11124320,-795,0,1673050808,12990.47563098999,209.3471066100028,54470.87262048 2023-01-07,00:20:10.000,7,11124290,-795,0,1673050809,12990.43521312999,209.31186095999874,54470.87960760001 2023-01-07,00:20:11.000,7,11124214,-795,0,1673050810,12990.39479526999,209.32595922000473,54470.523264480005 2023-01-07,00:20:12.000,7,11124256,-795,0,1673050811,12990.4823673,209.31186095999874,54470.74685232 2023-01-07,00:20:13.000,7,11124283,-795,0,1673050812,12990.51604884999,209.29071357000066,54470.83069776001 2023-01-07,00:20:14.000,7,11124269,-795,0,1673050813,12990.569939329995,209.3189100899981,54470.71191672001 2023-01-07,00:20:15.000,7,11124252,-795,0,1673050814,12990.52278516,209.27661531000194,54470.7049296 2023-01-07,00:20:16.000,7,11124250,-795,0,1673050815,12990.691192909995,209.3330083500041,54470.92153032001 2023-01-07,00:20:17.000,7,11124357,-795,0,1673050816,12990.731610769995,209.3330083500041,54470.9145432 2023-01-07,00:20:18.000,7,11124292,-795,0,1673050817,12990.73834707999,209.3471066100028,54470.94947880001 2023-01-07,00:20:19.000,7,11124291,-795,0,1673050818,12990.76529232,209.34005748000345,54470.9844144 2023-01-07,00:20:20.000,7,11124312,-795,0,1673050819,12990.691192909995,209.37530313000025,54470.76082656001 2023-01-07,00:20:21.000,7,11124292,-795,0,1673050820,12990.75855600999,209.34005748000345,54470.788775040004 2023-01-07,00:20:22.000,7,11124254,-795,0,1673050821,12990.80571018,209.2484187900045,54470.80274928001 2023-01-07,00:20:23.000,7,11124287,-795,0,1673050822,12990.84612804,209.29071357000066,54470.93550456 2023-01-07,00:20:24.000,7,11124316,-795,0,1673050823,12990.933700069996,209.31186095999874,54470.99140152 2023-01-07,00:20:25.000,7,11124270,-795,0,1673050824,12990.926963760001,209.27661531000194,54470.96345304 2023-01-07,00:20:26.000,7,11124326,-795,0,1673050825,12990.940436379991,209.26251705000323,54470.88659472 2023-01-07,00:20:27.000,7,11124276,-795,0,1673050826,12990.900018519991,209.22727139999915,54470.79576216 2023-01-07,00:20:28.000,7,11124245,-795,0,1673050827,12991.014535789996,209.22727139999915,54470.977427280006 2023-01-07,00:20:29.000,7,11124300,-795,0,1673050828,12991.034744719997,209.2343205299985,54470.97044016001 2023-01-07,00:20:30.000,7,11124280,-795,0,1673050829,12991.001063169992,209.2343205299985,54470.75383944001 2023-01-07,00:20:31.000,7,11124275,-795,0,1673050830,12991.054953649997,209.25546792000387,54470.76082656001 2023-01-07,00:20:32.000,7,11124295,-795,0,1673050831,12991.081898889992,209.26956618000258,54470.93550456 2023-01-07,00:20:33.000,7,11124292,-795,0,1673050832,12991.182943539992,209.25546792000387,54470.96345304 2023-01-07,00:20:34.000,7,11124291,-795,0,1673050833,12991.236834019997,209.26956618000258,54471.06825984001 2023-01-07,00:20:35.000,7,11124242,-795,0,1673050834,12991.203152469992,209.2484187900045,54471.03332424 2023-01-07,00:20:36.000,7,11124307,-795,0,1673050835,12991.337878669998,209.25546792000387,54471.01935000001 2023-01-07,00:20:37.000,7,11124270,-795,0,1673050836,12991.304197119993,209.2484187900045,54470.907556080005 2023-01-07,00:20:38.000,7,11124286,-795,0,1673050837,12991.351351290003,209.20612401000108,54470.94947880001 2023-01-07,00:20:39.000,7,11124271,-795,0,1673050838,12991.405241769993,209.2484187900045,54470.956465920004 2023-01-07,00:20:40.000,7,11124290,-795,0,1673050839,12991.479341179998,209.2484187900045,54471.01236288 2023-01-07,00:20:41.000,7,11124287,-795,0,1673050840,12991.526495349994,209.19907488000172,54471.08922120001 2023-01-07,00:20:42.000,7,11124281,-795,0,1673050841,12991.546704279994,209.24136965999787,54471.026337120005 2023-01-07,00:20:43.000,7,11124259,-795,0,1673050842,12991.425450699993,209.19202575000236,54470.523264480005 2023-01-07,00:20:44.000,7,11124262,-795,0,1673050843,12991.61406737999,209.21317314000044,54471.0542856 2023-01-07,00:20:45.000,7,11124255,-795,0,1673050844,12991.67469416999,209.21317314000044,54471.06127272 2023-01-07,00:20:46.000,7,11124289,-795,0,1673050845,12991.748793579995,209.2202222699998,54471.13114392 2023-01-07,00:20:47.000,7,11124326,-795,0,1673050846,12991.69490309999,209.2343205299985,54471.09620832001 2023-01-07,00:20:48.000,7,11124240,-795,0,1673050847,12991.7622662,209.21317314000044,54471.08922120001 2023-01-07,00:20:49.000,7,11124289,-795,0,1673050848,12991.809420369995,209.2343205299985,54471.21498936001 2023-01-07,00:20:50.000,7,11124274,-795,0,1673050849,12991.87678346999,209.17792749000364,54471.124156800004 2023-01-07,00:20:51.000,7,11124271,-795,0,1673050850,12991.85657453999,209.17087836000428,54471.10319544 2023-01-07,00:20:52.000,7,11124286,-795,0,1673050851,12991.809420369995,209.19202575000236,54470.907556080005 2023-01-07,00:20:53.000,7,11124272,-795,0,1673050852,12991.82289299,209.17792749000364,54470.92851744001 2023-01-07,00:20:54.000,7,11124259,-795,0,1673050853,12991.870047159995,209.20612401000108,54471.01935000001 2023-01-07,00:20:55.000,7,11124257,-795,0,1673050854,12991.82289299,209.24136965999787,54470.94947880001 2023-01-07,00:20:56.000,7,11124284,-795,0,1673050855,12991.81615667999,209.27661531000194,54470.87960760001 2023-01-07,00:20:57.000,7,11124316,-795,0,1673050856,12991.89699239999,209.26956618000258,54470.97044016001 2023-01-07,00:20:58.000,7,11124245,-795,0,1673050857,12991.95761918999,209.20612401000108,54471.20800224 2023-01-07,00:20:59.000,7,11124249,-795,0,1673050858,12991.94414657,209.20612401000108,54471.21498936001 2023-01-07,00:21:00.000,7,11124277,-795,0,1673050859,12991.9643555,209.184976620003,54471.194028000005 2023-01-07,00:21:01.000,7,11124231,-795,0,1673050860,12991.950882879995,209.17087836000428,54471.23595072001 2023-01-07,00:21:02.000,7,11124253,-795,0,1673050861,12991.92393764,209.16382922999765,54471.16607952001 2023-01-07,00:21:03.000,7,11124283,-795,0,1673050862,12991.910465019995,209.16382922999765,54471.1590924 2023-01-07,00:21:04.000,7,11124242,-795,0,1673050863,12992.011509669996,209.17087836000428,54471.368706 2023-01-07,00:21:05.000,7,11124303,-795,0,1673050864,12991.99803704999,209.16382922999765,54471.46652568 2023-01-07,00:21:06.000,7,11124314,-795,0,1673050865,12992.01824597999,209.1567800999983,54471.39665448 2023-01-07,00:21:07.000,7,11124247,-795,0,1673050866,12991.97782811999,209.19202575000236,54471.24992496 2023-01-07,00:21:08.000,7,11124288,-795,0,1673050867,12992.011509669996,209.16382922999765,54471.18005376 2023-01-07,00:21:09.000,7,11124299,-795,0,1673050868,12991.971091809995,209.19202575000236,54471.28486056001 2023-01-07,00:21:10.000,7,11124261,-795,0,1673050869,12992.04519122,209.14973096999893,54471.25691208001 2023-01-07,00:21:11.000,7,11124305,-795,0,1673050870,12991.99803704999,209.14973096999893,54471.30582192001 2023-01-07,00:21:12.000,7,11124261,-795,0,1673050871,12991.98456443,209.17087836000428,54471.23595072001 2023-01-07,00:21:13.000,7,11124266,-795,0,1673050872,12991.991300739995,209.184976620003,54471.26389920001 2023-01-07,00:21:14.000,7,11124234,-795,0,1673050873,12992.051927529996,209.21317314000044,54471.38268024001 2023-01-07,00:21:15.000,7,11124175,-795,0,1673050874,12992.01824597999,209.17087836000428,54471.28486056001 2023-01-07,00:21:16.000,7,11124277,-795,0,1673050875,12992.06540015,209.19202575000236,54471.31979616 2023-01-07,00:21:17.000,7,11124252,-795,0,1673050876,12991.98456443,209.184976620003,54471.25691208001 2023-01-07,00:21:18.000,7,11124268,-795,0,1673050877,12991.98456443,209.21317314000044,54471.20800224 2023-01-07,00:21:19.000,7,11124276,-795,0,1673050878,12992.00477336,209.2202222699998,54471.35473176001 2023-01-07,00:21:20.000,7,11124238,-795,0,1673050879,12992.112554319996,209.24136965999787,54471.410628720005 2023-01-07,00:21:21.000,7,11124292,-795,0,1673050880,12992.072136459996,209.2343205299985,54471.37569312 2023-01-07,00:21:22.000,7,11124300,-795,0,1673050881,12992.06540015,209.25546792000387,54471.18704088001 2023-01-07,00:21:23.000,7,11124280,-795,0,1673050882,12992.112554319996,209.2202222699998,54471.34075752 2023-01-07,00:21:24.000,7,11124249,-795,0,1673050883,12992.119290629991,209.29071357000066,54471.20101512 2023-01-07,00:21:25.000,7,11124280,-795,0,1673050884,12992.146235870001,209.29776270000002,54471.291847680004 2023-01-07,00:21:26.000,7,11124274,-795,0,1673050885,12992.146235870001,209.2343205299985,54471.242937840005 2023-01-07,00:21:27.000,7,11124248,-795,0,1673050886,12992.092345389996,209.26251705000323,54471.25691208001 2023-01-07,00:21:28.000,7,11124260,-795,0,1673050887,12992.173181109996,209.26251705000323,54471.30582192001 2023-01-07,00:21:29.000,7,11124273,-795,0,1673050888,12992.267489450001,209.32595922000473,54471.46652568 2023-01-07,00:21:30.000,7,11124286,-795,0,1673050889,12992.247280520001,209.2836644400013,54471.410628720005 2023-01-07,00:21:31.000,7,11124281,-795,0,1673050890,12992.213598969996,209.32595922000473,54471.30582192001 2023-01-07,00:21:32.000,7,11124252,-795,0,1673050891,12992.132763249996,209.35415574000217,54471.08223408 2023-01-07,00:21:33.000,7,11124303,-795,0,1673050892,12992.247280520001,209.3330083500041,54471.24992496 2023-01-07,00:21:34.000,7,11124286,-795,0,1673050893,12992.267489450001,209.3823522599996,54471.33377040001 2023-01-07,00:21:35.000,7,11124279,-795,0,1673050894,12992.294434689997,209.39645051999833,54471.32678328 2023-01-07,00:21:36.000,7,11124271,-795,0,1673050895,12992.240544209992,209.41759791000368,54471.24992496 2023-01-07,00:21:37.000,7,11124234,-795,0,1673050896,12992.260753139992,209.40349964999768,54471.30582192001 2023-01-07,00:21:38.000,7,11124265,-795,0,1673050897,12992.321379929992,209.44579443000111,54471.40364160001 2023-01-07,00:21:39.000,7,11124281,-795,0,1673050898,12992.301170999992,209.43874530000176,54471.39665448 2023-01-07,00:21:40.000,7,11124248,-795,0,1673050899,12992.307907310002,209.45989268999983,54471.2988348 2023-01-07,00:21:41.000,7,11124313,-795,0,1673050900,12992.314643619997,209.4810400799979,54471.312809040006 2023-01-07,00:21:42.000,7,11124260,-795,0,1673050901,12992.254016829997,209.48808921000455,54471.18704088001 2023-01-07,00:21:43.000,7,11124305,-795,0,1673050902,12992.240544209992,209.53743312000006,54471.18704088001 2023-01-07,00:21:44.000,7,11124273,-795,0,1673050903,12992.321379929992,209.53743312000006,54471.34075752 2023-01-07,00:21:45.000,7,11124235,-795,0,1673050904,12992.328116240002,209.51628573000198,54471.37569312 2023-01-07,00:21:46.000,7,11124268,-795,0,1673050905,12992.341588859992,209.52333486000134,54471.34774464 2023-01-07,00:21:47.000,7,11124206,-795,0,1673050906,12992.267489450001,209.50218747000326,54471.13813104001 2023-01-07,00:21:48.000,7,11124281,-795,0,1673050907,12992.307907310002,209.51628573000198,54471.18005376 2023-01-07,00:21:49.000,7,11124235,-795,0,1673050908,12992.260753139992,209.60792442000093,54471.17306664 2023-01-07,00:21:50.000,7,11124259,-795,0,1673050909,12992.247280520001,209.60792442000093,54471.22197648 2023-01-07,00:21:51.000,7,11124255,-795,0,1673050910,12992.220335279992,209.64317006999772,54471.22197648 2023-01-07,00:21:52.000,7,11124248,-795,0,1673050911,12992.166444800001,209.66431746000308,54471.17306664 2023-01-07,00:21:53.000,7,11124280,-795,0,1673050912,12992.152972179996,209.67136659000244,54471.15210528 2023-01-07,00:21:54.000,7,11124268,-795,0,1673050913,12992.139499559991,209.7418578900033,54471.11716968001 2023-01-07,00:21:55.000,7,11124249,-795,0,1673050914,12992.152972179996,209.76300528000138,54471.242937840005 2023-01-07,00:21:56.000,7,11124252,-795,0,1673050915,12992.132763249996,209.78415266999946,54471.26389920001 2023-01-07,00:21:57.000,7,11124226,-795,0,1673050916,12992.08560908,209.8053000600048,54471.26389920001 2023-01-07,00:21:58.000,7,11124264,-795,0,1673050917,12992.011509669996,209.79825092999818,54471.16607952001 2023-01-07,00:21:59.000,7,11124256,-795,0,1673050918,12992.011509669996,209.8405457100016,54471.124156800004 2023-01-07,00:22:00.000,7,11124287,-795,0,1673050919,12992.04519122,209.8405457100016,54471.2988348 2023-01-07,00:22:01.000,7,11124246,-795,0,1673050920,12992.04519122,209.88284048999776,54471.28486056001 2023-01-07,00:22:02.000,7,11124260,-795,0,1673050921,12991.950882879995,209.90398788000311,54471.145118160006 2023-01-07,00:22:03.000,7,11124232,-795,0,1673050922,12991.9643555,209.9392335299999,54471.28486056001 2023-01-07,00:22:04.000,7,11124285,-795,0,1673050923,12991.90372871,209.9392335299999,54471.25691208001 2023-01-07,00:22:05.000,7,11124245,-795,0,1673050924,12991.91720132999,209.9885774400027,54471.31979616 2023-01-07,00:22:06.000,7,11124255,-795,0,1673050925,12991.84310192,209.9885774400027,54471.145118160006 2023-01-07,00:22:07.000,7,11124221,-795,0,1673050926,12991.829629299995,210.08021613000165,54471.24992496 2023-01-07,00:22:08.000,7,11124282,-795,0,1673050927,12991.91720132999,210.06611787000293,54471.38966736 2023-01-07,00:22:09.000,7,11124290,-795,0,1673050928,12991.930673949995,210.10841264999908,54471.49447416 2023-01-07,00:22:10.000,7,11124214,-795,0,1673050929,12991.870047159995,210.1366091700038,54471.48748704 2023-01-07,00:22:11.000,7,11124220,-795,0,1673050930,12991.82289299,210.12956004000443,54471.39665448 2023-01-07,00:22:12.000,7,11124278,-795,0,1673050931,12991.77573881999,210.1507074300025,54471.2289636 2023-01-07,00:22:13.000,7,11124203,-795,0,1673050932,12991.69490309999,210.24939525000082,54471.20800224 2023-01-07,00:22:14.000,7,11124269,-795,0,1673050933,12991.75552988999,210.24939525000082,54471.26389920001 2023-01-07,00:22:15.000,7,11124285,-795,0,1673050934,12991.69490309999,210.27759176999825,54471.33377040001 2023-01-07,00:22:16.000,7,11124236,-795,0,1673050935,12991.593858449989,210.2846409000049,54471.17306664 2023-01-07,00:22:17.000,7,11124239,-795,0,1673050936,12991.526495349994,210.3339848100004,54471.13114392 2023-01-07,00:22:18.000,7,11124292,-795,0,1673050937,12991.573649519989,210.3339848100004,54471.25691208001 2023-01-07,00:22:19.000,7,11124252,-795,0,1673050938,12991.539967969999,210.37627959000383,54471.2289636 2023-01-07,00:22:20.000,7,11124307,-795,0,1673050939,12991.506286419994,210.42562349999935,54471.17306664 2023-01-07,00:22:21.000,7,11124250,-795,0,1673050940,12991.519759039998,210.41857437,54471.18005376 2023-01-07,00:22:22.000,7,11124304,-795,0,1673050941,12991.398505459998,210.3833287200032,54471.01935000001 2023-01-07,00:22:23.000,7,11124208,-795,0,1673050942,12991.344614979993,210.35513219999848,54471.08223408 2023-01-07,00:22:24.000,7,11124239,-795,0,1673050943,12991.479341179998,210.37627959000383,54471.2988348 2023-01-07,00:22:25.000,7,11124237,-795,0,1673050944,12991.411978079988,210.3833287200032,54471.2289636 2023-01-07,00:22:26.000,7,11124268,-795,0,1673050945,12991.358087599998,210.35513219999848,54471.291847680004 2023-01-07,00:22:27.000,7,11124202,-795,0,1673050946,12991.250306640002,210.34808306999912,54471.04729848001 2023-01-07,00:22:28.000,7,11124241,-795,0,1673050947,12991.277251879997,210.34103393999976,54471.17306664 2023-01-07,00:22:29.000,7,11124237,-795,0,1673050948,12991.223361399992,210.3339848100004,54471.27787344 2023-01-07,00:22:30.000,7,11124235,-795,0,1673050949,12991.102107819992,210.2846409000049,54471.21498936001 2023-01-07,00:22:31.000,7,11124245,-795,0,1673050950,12991.034744719997,210.29169003000425,54471.124156800004 2023-01-07,00:22:32.000,7,11124268,-795,0,1673050951,12991.007799480001,210.25644438000018,54471.00537576 2023-01-07,00:22:33.000,7,11124208,-795,0,1673050952,12990.8865459,210.24939525000082,54470.9145432 2023-01-07,00:22:34.000,7,11124247,-795,0,1673050953,12991.021272099992,210.21414960000402,54471.20800224 2023-01-07,00:22:35.000,7,11124250,-795,0,1673050954,12990.920227449991,210.20710047000466,54471.18704088001 2023-01-07,00:22:36.000,7,11124226,-795,0,1673050955,12990.940436379991,210.17890394999995,54471.11018256 2023-01-07,00:22:37.000,7,11124247,-795,0,1673050956,12990.77876493999,210.12956004000443,54471.08223408 2023-01-07,00:22:38.000,7,11124233,-795,0,1673050957,12990.74508339,210.12956004000443,54470.96345304 2023-01-07,00:22:39.000,7,11124203,-795,0,1673050958,12990.77876493999,210.15775656000187,54471.075246960005 2023-01-07,00:22:40.000,7,11124248,-795,0,1673050959,12990.77876493999,210.10841264999908,54471.15210528 2023-01-07,00:22:41.000,7,11124274,-795,0,1673050960,12990.731610769995,210.11546177999844,54471.08223408 2023-01-07,00:22:42.000,7,11124223,-795,0,1673050961,12990.70466553,210.09431439000036,54470.94249168 2023-01-07,00:22:43.000,7,11124223,-795,0,1673050962,12990.711401839995,210.01677396000014,54470.93550456 2023-01-07,00:22:44.000,7,11124241,-795,0,1673050963,12990.711401839995,210.03792134999821,54470.9844144 2023-01-07,00:22:45.000,7,11124246,-795,0,1673050964,12990.70466553,210.03087221999886,54470.92153032001 2023-01-07,00:22:46.000,7,11124188,-795,0,1673050965,12990.61709349999,209.98152831000334,54470.78178792001 2023-01-07,00:22:47.000,7,11124245,-795,0,1673050966,12990.55646670999,210.01677396000014,54470.79576216 2023-01-07,00:22:48.000,7,11124241,-795,0,1673050967,12990.6844566,209.96743005000462,54470.99838864001 2023-01-07,00:22:49.000,7,11124292,-795,0,1673050968,12990.66424767,210.00267570000142,54471.0542856 2023-01-07,00:22:50.000,7,11124240,-795,0,1673050969,12990.60362088,209.9392335299999,54470.90056896001 2023-01-07,00:22:51.000,7,11124256,-795,0,1673050970,12990.59688456999,209.94628265999927,54470.9844144 2023-01-07,00:22:52.000,7,11124228,-795,0,1673050971,12990.52278516,209.8898896200044,54470.76082656001 2023-01-07,00:22:53.000,7,11124190,-795,0,1673050972,12990.4823673,209.8898896200044,54470.76082656001 2023-01-07,00:22:54.000,7,11124237,-795,0,1673050973,12990.489103609994,209.89693875000376,54470.82371064 2023-01-07,00:22:55.000,7,11124199,-795,0,1673050974,12990.448685749994,209.8898896200044,54470.858646240005 2023-01-07,00:22:56.000,7,11124263,-795,0,1673050975,12990.388058959994,209.8898896200044,54470.78178792001 2023-01-07,00:22:57.000,7,11124228,-795,0,1673050976,12990.381322649999,209.84759484000097,54470.858646240005 2023-01-07,00:22:58.000,7,11124244,-795,0,1673050977,12990.428476819994,209.86874222999904,54470.90056896001 2023-01-07,00:22:59.000,7,11124195,-795,0,1673050978,12990.327432169994,209.86169309999968,54470.907556080005 2023-01-07,00:23:00.000,7,11124199,-795,0,1673050979,12990.320695859999,209.8264474500029,54470.89358184 2023-01-07,00:23:01.000,7,11124231,-795,0,1673050980,12990.280277999998,209.86874222999904,54470.88659472 2023-01-07,00:23:02.000,7,11124262,-795,0,1673050981,12990.206178589993,209.86874222999904,54470.81672352 2023-01-07,00:23:03.000,7,11124258,-795,0,1673050982,12990.159024419998,209.86874222999904,54470.75383944001 2023-01-07,00:23:04.000,7,11124259,-795,0,1673050983,12990.266805379993,209.88284048999776,54470.96345304 2023-01-07,00:23:05.000,7,11124243,-795,0,1673050984,12990.233123829988,209.86874222999904,54470.9145432 2023-01-07,00:23:06.000,7,11124318,-795,0,1673050985,12990.192705969988,209.91103701000247,54470.907556080005 2023-01-07,00:23:07.000,7,11124264,-795,0,1673050986,12990.145551799993,209.91103701000247,54470.76781368 2023-01-07,00:23:08.000,7,11124218,-795,0,1673050987,12990.152288109988,209.90398788000311,54470.82371064 2023-01-07,00:23:09.000,7,11124205,-795,0,1673050988,12990.152288109988,209.960380919998,54470.89358184 2023-01-07,00:23:10.000,7,11124278,-795,0,1673050989,12990.145551799993,209.97447918000398,54470.92153032001 2023-01-07,00:23:11.000,7,11124239,-795,0,1673050990,12990.138815489998,209.96743005000462,54470.89358184 2023-01-07,00:23:12.000,7,11124265,-795,0,1673050991,12990.064716079993,209.9885774400027,54470.78178792001 2023-01-07,00:23:13.000,7,11124220,-795,0,1673050992,12990.078188699998,209.9885774400027,54470.79576216 2023-01-07,00:23:14.000,7,11124250,-795,0,1673050993,12990.125342869993,210.04497048000485,54470.858646240005 2023-01-07,00:23:15.000,7,11124267,-755,0,1673050994,12990.057979769997,210.04497048000485,54470.79576216 2023-01-07,00:23:16.000,7,11124264,-795,0,1673050995,12990.044507149993,210.03792134999821,54470.76082656001 2023-01-07,00:23:17.000,7,11124248,-795,0,1673050996,12990.010825600002,210.03792134999821,54470.788775040004 2023-01-07,00:23:18.000,7,11124222,-795,0,1673050997,12989.929989880002,210.05906874000357,54470.690955360005 2023-01-07,00:23:19.000,7,11124265,-795,0,1673050998,12989.929989880002,210.087265260001,54470.69794248 2023-01-07,00:23:20.000,7,11124244,-795,0,1673050999,12989.943462499992,210.08021613000165,54470.79576216 2023-01-07,00:23:21.000,7,11124290,-795,0,1673051000,12989.929989880002,210.03792134999821,54470.71890384 2023-01-07,00:23:22.000,7,11124250,-795,0,1673051001,12989.889572020002,210.0520196100042,54470.56518720001 2023-01-07,00:23:23.000,7,11124235,-795,0,1673051002,12989.923253569992,210.03087221999886,54470.669994 2023-01-07,00:23:24.000,7,11124217,-795,0,1673051003,12989.855890469997,210.10136351999972,54470.60710992 2023-01-07,00:23:25.000,7,11124184,-795,0,1673051004,12989.855890469997,210.09431439000036,54470.67698112 2023-01-07,00:23:26.000,7,11124225,-795,0,1673051005,12989.781791059992,210.09431439000036,54470.49531600001 2023-01-07,00:23:27.000,7,11124255,-795,0,1673051006,12989.754845819996,210.08021613000165,54470.48832888 2023-01-07,00:23:28.000,7,11124219,-795,0,1673051007,12989.862626779992,210.10841264999908,54470.73287808001 2023-01-07,00:23:29.000,7,11124260,-795,0,1673051008,12989.862626779992,210.087265260001,54470.85165912001 2023-01-07,00:23:30.000,7,11124218,-795,0,1673051009,12989.801999989992,210.09431439000036,54470.72589096 2023-01-07,00:23:31.000,7,11124263,-795,0,1673051010,12989.754845819996,210.09431439000036,54470.7049296 2023-01-07,00:23:32.000,7,11124236,-795,0,1673051011,12989.660537479991,210.1225109099978,54470.49531600001 2023-01-07,00:23:33.000,7,11124286,-795,0,1673051012,12989.66727379,210.10841264999908,54470.63505840001 2023-01-07,00:23:34.000,7,11124257,-795,0,1673051013,12989.606647,210.1366091700038,54470.4603804 2023-01-07,00:23:35.000,7,11124236,-795,0,1673051014,12989.66727379,210.1366091700038,54470.75383944001 2023-01-07,00:23:36.000,7,11124266,-795,0,1673051015,12989.674010099996,210.16480569000123,54470.80274928001 2023-01-07,00:23:37.000,7,11124222,-795,0,1673051016,12989.62011961999,210.1859530799993,54470.76082656001 2023-01-07,00:23:38.000,7,11124278,-795,0,1673051017,12989.54602021,210.21414960000402,54470.6001228 2023-01-07,00:23:39.000,7,11124225,-795,0,1673051018,12989.532547589995,210.22824786000274,54470.69794248 2023-01-07,00:23:40.000,7,11124291,-795,0,1673051019,12989.56622914,210.20005133999803,54470.75383944001 2023-01-07,00:23:41.000,7,11124217,-795,0,1673051020,12989.57970175999,210.22824786000274,54470.73287808001 2023-01-07,00:23:42.000,7,11124211,-795,0,1673051021,12989.42476663,210.24234612000146,54470.53723872 2023-01-07,00:23:43.000,7,11124273,-795,0,1673051022,12989.391085079995,210.31283742000232,54470.572174320005 2023-01-07,00:23:44.000,7,11124260,-795,0,1673051023,12989.47865710999,210.32693568000104,54470.72589096 2023-01-07,00:23:45.000,7,11124281,-795,0,1673051024,12989.42476663,210.3339848100004,54470.7049296 2023-01-07,00:23:46.000,7,11124234,-795,0,1673051025,12989.44497556,210.31988655000168,54470.788775040004 2023-01-07,00:23:47.000,7,11124207,-795,0,1673051026,12989.38434877,210.36218132999784,54470.50230312 2023-01-07,00:23:48.000,7,11124216,-795,0,1673051027,12989.34393091,210.39037785000255,54470.59313568001 2023-01-07,00:23:49.000,7,11124230,-795,0,1673051028,12989.34393091,210.3833287200032,54470.669994 2023-01-07,00:23:50.000,7,11124242,-795,0,1673051029,12989.31698566999,210.46086915000342,54470.66300688001 2023-01-07,00:23:51.000,7,11124244,-795,0,1673051030,12989.229413639994,210.45382002000406,54470.50230312 2023-01-07,00:23:52.000,7,11124250,-795,0,1673051031,12989.209204709994,210.48906567000085,54470.572174320005 2023-01-07,00:23:53.000,7,11124252,-795,0,1673051032,12989.17552315999,210.47496741000214,54470.474354640006 2023-01-07,00:23:54.000,7,11124253,-795,0,1673051033,12989.19573208999,210.53136045000429,54470.55820008 2023-01-07,00:23:55.000,7,11124222,-795,0,1673051034,12989.209204709994,210.53840958000364,54470.55820008 2023-01-07,00:23:56.000,7,11124199,-795,0,1673051035,12989.155314229989,210.55250784000236,54470.56518720001 2023-01-07,00:23:57.000,7,11124266,-795,0,1673051036,12989.087951129994,210.55955697000172,54470.34159936 2023-01-07,00:23:58.000,7,11124216,-795,0,1673051037,12989.047533269993,210.545458710003,54470.37653496001 2023-01-07,00:23:59.000,7,11124245,-795,0,1673051038,12989.087951129994,210.58775348999916,54470.50230312 2023-01-07,00:24:00.000,7,11124225,-795,0,1673051039,12989.087951129994,210.65824479000003,54470.51627736001 2023-01-07,00:24:01.000,7,11124275,-795,0,1673051040,12989.047533269993,210.59480261999852,54470.44640616001 2023-01-07,00:24:02.000,7,11124225,-795,0,1673051041,12989.007115409993,210.6300482700026,54470.320638 2023-01-07,00:24:03.000,7,11124179,-715,0,1673051042,12988.986906479993,210.6793921799981,54470.3905092 2023-01-07,00:24:04.000,7,11124228,-715,0,1673051043,12988.986906479993,210.70758870000282,54470.5302516 2023-01-07,00:24:05.000,7,11124242,-795,0,1673051044,12988.980170169998,210.73578522000025,54470.56518720001 2023-01-07,00:24:06.000,7,11124242,-795,0,1673051045,12988.865652899993,210.77103087000432,54470.31365088 2023-01-07,00:24:07.000,7,11124232,-795,0,1673051046,12988.838707659997,210.77103087000432,54470.34858648001 2023-01-07,00:24:08.000,7,11124229,-795,0,1673051047,12988.926279689993,210.80627652000112,54470.49531600001 2023-01-07,00:24:09.000,7,11124238,-795,0,1673051048,12988.953224929988,210.7639817399977,54470.53723872 2023-01-07,00:24:10.000,7,11124238,-795,0,1673051049,12988.946488619993,210.77808000000368,54470.57916144 2023-01-07,00:24:11.000,7,11124217,-795,0,1673051050,12988.959961239998,210.79922739000176,54470.55820008 2023-01-07,00:24:12.000,7,11124248,-795,0,1673051051,12988.892598140003,210.79922739000176,54470.42544480001 2023-01-07,00:24:13.000,7,11124214,-795,0,1673051052,12988.892598140003,210.80627652000112,54470.49531600001 2023-01-07,00:24:14.000,7,11124220,-795,0,1673051053,12988.953224929988,210.77103087000432,54470.523264480005 2023-01-07,00:24:15.000,7,11124209,-795,0,1673051054,12988.906070759993,210.8274239099992,54470.57916144 2023-01-07,00:24:16.000,7,11124242,-795,0,1673051055,12988.872389210002,210.84152216999792,54470.53723872 2023-01-07,00:24:17.000,7,11124292,-795,0,1673051056,12988.852180280002,210.8274239099992,54470.49531600001 2023-01-07,00:24:18.000,7,11124242,-795,0,1673051057,12988.926279689993,210.8274239099992,54470.642045520006 2023-01-07,00:24:19.000,7,11124191,-795,0,1673051058,12988.926279689993,210.79922739000176,54470.58614856001 2023-01-07,00:24:20.000,7,11124271,-795,0,1673051059,12988.845443969993,210.80627652000112,54470.51627736001 2023-01-07,00:24:21.000,7,11124242,-795,0,1673051060,12988.805026109992,210.79922739000176,54470.453393280004 2023-01-07,00:24:22.000,7,11124200,-795,0,1673051061,12988.764608249992,210.7639817399977,54470.41845768001 2023-01-07,00:24:23.000,7,11124238,-795,0,1673051062,12988.831971350002,210.77103087000432,54470.51627736001 2023-01-07,00:24:24.000,7,11124260,-795,0,1673051063,12988.818498729997,210.7639817399977,54470.50929024 2023-01-07,00:24:25.000,7,11124214,-795,0,1673051064,12988.811762420002,210.8274239099992,54470.55121296 2023-01-07,00:24:26.000,7,11124264,-795,0,1673051065,12988.825235039993,210.75693260999833,54470.36256072 2023-01-07,00:24:27.000,7,11124177,-795,0,1673051066,12988.805026109992,210.7921782600024,54470.44640616001 2023-01-07,00:24:28.000,7,11124233,-795,0,1673051067,12988.811762420002,210.77808000000368,54470.34159936 2023-01-07,00:24:29.000,7,11124219,-795,0,1673051068,12988.811762420002,210.7639817399977,54470.4603804 2023-01-07,00:24:30.000,7,11124237,-795,0,1673051069,12988.811762420002,210.75693260999833,54470.41147056 2023-01-07,00:24:31.000,7,11124255,-795,0,1673051070,12988.771344560002,210.7428343499996,54470.39749632001 2023-01-07,00:24:32.000,7,11124210,-795,0,1673051071,12988.730926700002,210.74988347999897,54470.355573600005 2023-01-07,00:24:33.000,7,11124201,-795,0,1673051072,12988.697245149997,210.72168696000153,54470.32762512001 2023-01-07,00:24:34.000,7,11124204,-795,0,1673051073,12988.724190389992,210.72168696000153,54470.355573600005 2023-01-07,00:24:35.000,7,11124169,-795,0,1673051074,12988.582727879992,210.75693260999833,54470.10403728 2023-01-07,00:24:36.000,7,11124204,-795,0,1673051075,12988.710717770002,210.70053957000346,54470.236792560005 2023-01-07,00:24:37.000,7,11124216,-795,0,1673051076,12988.636618359997,210.6934904400041,54470.11102440001 2023-01-07,00:24:38.000,7,11124169,-795,0,1673051077,12988.643354669992,210.72168696000153,54470.13198576001 2023-01-07,00:24:39.000,7,11124224,-795,0,1673051078,12988.656827289997,210.77103087000432,54470.22281832 2023-01-07,00:24:40.000,7,11124220,-795,0,1673051079,12988.697245149997,210.7639817399977,54470.27871528001 2023-01-07,00:24:41.000,7,11124208,-795,0,1673051080,12988.697245149997,210.7287360900009,54470.31365088 2023-01-07,00:24:42.000,7,11124215,-795,0,1673051081,12988.677036219997,210.7639817399977,54470.26474104 2023-01-07,00:24:43.000,7,11124173,-795,0,1673051082,12988.609673120001,210.77103087000432,54470.01320472001 2023-01-07,00:24:44.000,7,11124144,-795,0,1673051083,12988.589464190001,210.77808000000368,54469.99923048 2023-01-07,00:24:45.000,7,11124184,-795,0,1673051084,12988.589464190001,210.78512913000304,54470.138972880006 2023-01-07,00:24:46.000,7,11124203,-795,0,1673051085,12988.602936809992,210.79922739000176,54470.17390848 2023-01-07,00:24:47.000,7,11124190,-795,0,1673051086,12988.535573709996,210.83447303999856,54470.05512744 2023-01-07,00:24:48.000,7,11124240,-795,0,1673051087,12988.495155849996,210.8274239099992,54470.118011520004 2023-01-07,00:24:49.000,7,11124230,-795,0,1673051088,12988.575991569996,210.84152216999792,54470.2158312 2023-01-07,00:24:50.000,7,11124219,-795,0,1673051089,12988.569255260001,210.86266956000327,54470.2158312 2023-01-07,00:24:51.000,7,11124147,-795,0,1673051090,12988.535573709996,210.91201346999878,54470.09705016 2023-01-07,00:24:52.000,7,11124208,-795,0,1673051091,12988.481683229991,210.88381695000135,54470.138972880006 2023-01-07,00:24:53.000,7,11124244,-795,0,1673051092,12988.46821061,210.86266956000327,54470.11102440001 2023-01-07,00:24:54.000,7,11124238,-795,0,1673051093,12988.495155849996,210.91906259999814,54470.25076680001 2023-01-07,00:24:55.000,7,11124213,-795,0,1673051094,12988.44800168,210.91201346999878,54470.27871528001 2023-01-07,00:24:56.000,7,11124267,-795,0,1673051095,12988.394111199996,210.93316086000414,54470.22281832 2023-01-07,00:24:57.000,7,11124219,-795,0,1673051096,12988.40758382,210.9402099900035,54470.16692136 2023-01-07,00:24:58.000,7,11124195,-795,0,1673051097,12988.36042964999,210.89791521000006,54470.18089560001 2023-01-07,00:24:59.000,7,11124152,-795,0,1673051098,12988.40758382,210.92611173000478,54470.24377968 2023-01-07,00:25:00.000,7,11124201,-795,0,1673051099,12988.313275479995,210.989553899999,54470.285702400004 2023-01-07,00:25:01.000,7,11124225,-795,0,1673051100,12988.34022071999,210.9543082500022,54470.25076680001 2023-01-07,00:25:02.000,7,11124233,-795,0,1673051101,12988.232439759995,210.94725912000285,54470.09705016 2023-01-07,00:25:03.000,7,11124230,-795,0,1673051102,12988.232439759995,210.94725912000285,54470.09006304001 2023-01-07,00:25:04.000,7,11124215,-795,0,1673051103,12988.26612131,210.96135738000157,54470.22980544001 2023-01-07,00:25:05.000,7,11124261,-795,0,1673051104,12988.252648689995,210.98250476999965,54470.25775392001 2023-01-07,00:25:06.000,7,11124194,-755,0,1673051105,12988.21896713999,211.02479955000308,54470.29967664001 2023-01-07,00:25:07.000,7,11124163,-795,0,1673051106,12988.1246588,211.01775042000372,54470.03416608 2023-01-07,00:25:08.000,7,11124180,-795,0,1673051107,12988.171812969995,211.03184868000244,54470.06211456001 2023-01-07,00:25:09.000,7,11124176,-795,0,1673051108,12988.09771355999,211.04594694000116,54470.06211456001 2023-01-07,00:25:10.000,7,11124207,-795,0,1673051109,12988.090977249994,211.06709432999924,54470.20884408001 2023-01-07,00:25:11.000,7,11124219,-795,0,1673051110,12988.090977249994,211.09529085000395,54470.20185696 2023-01-07,00:25:12.000,7,11124230,-795,0,1673051111,12988.050559389994,211.08119258999795,54470.14596 2023-01-07,00:25:13.000,7,11124236,-795,0,1673051112,12988.01687783999,211.05299607000052,54470.08307592001 2023-01-07,00:25:14.000,7,11124203,-795,0,1673051113,12988.070768319994,211.10938911000267,54470.15993424001 2023-01-07,00:25:15.000,7,11124138,-795,0,1673051114,12987.99666890999,211.1023399800033,54470.09705016 2023-01-07,00:25:16.000,7,11124219,-795,0,1673051115,12987.962987359999,211.08119258999795,54470.069101680005 2023-01-07,00:25:17.000,7,11124202,-795,0,1673051116,12987.915833189989,211.0882417200046,54469.9363464 2023-01-07,00:25:18.000,7,11124223,-795,0,1673051117,12987.902360569999,211.0882417200046,54469.82455248001 2023-01-07,00:25:19.000,7,11124176,-795,0,1673051118,12987.922569499999,211.0882417200046,54470.020191840005 2023-01-07,00:25:20.000,7,11124248,-795,0,1673051119,12987.915833189989,211.12348737000138,54470.0760888 2023-01-07,00:25:21.000,7,11124175,-795,0,1673051120,12987.942778429999,211.0741434599986,54469.94333352001 2023-01-07,00:25:22.000,7,11124204,-795,0,1673051121,12987.895624259989,211.06004519999988,54469.81057824 2023-01-07,00:25:23.000,7,11124132,-795,0,1673051122,12987.888887949994,211.06709432999924,54469.971282000006 2023-01-07,00:25:24.000,7,11124156,-795,0,1673051123,12987.841733779998,211.06709432999924,54469.91538504001 2023-01-07,00:25:25.000,7,11124233,-795,0,1673051124,12987.848470089993,211.06709432999924,54469.901410800005 2023-01-07,00:25:26.000,7,11124204,-795,0,1673051125,12987.787843299993,210.989553899999,54469.83852672 2023-01-07,00:25:27.000,7,11124184,-795,0,1673051126,12987.740689129998,211.03184868000244,54469.8664752 2023-01-07,00:25:28.000,7,11124211,-795,0,1673051127,12987.707007579993,210.99660302999837,54469.8664752 2023-01-07,00:25:29.000,7,11124247,-795,0,1673051128,12987.821524849998,211.01070129000436,54470.04115320001 2023-01-07,00:25:30.000,7,11124197,-795,0,1673051129,12987.787843299993,210.96840651000093,54470.0062176 2023-01-07,00:25:31.000,7,11124180,-795,0,1673051130,12987.754161749988,210.9543082500022,54469.99224336001 2023-01-07,00:25:32.000,7,11124206,-795,0,1673051131,12987.720480199998,210.93316086000414,54469.87346232001 2023-01-07,00:25:33.000,7,11124165,-795,0,1673051132,12987.700271269998,210.94725912000285,54469.8664752 2023-01-07,00:25:34.000,7,11124273,-795,0,1673051133,12987.693534960003,210.93316086000414,54470.01320472001 2023-01-07,00:25:35.000,7,11124200,-795,0,1673051134,12987.707007579993,210.9543082500022,54470.020191840005 2023-01-07,00:25:36.000,7,11124220,-795,0,1673051135,12987.565545069992,210.91906259999814,54469.89442368001 2023-01-07,00:25:37.000,7,11124192,-795,0,1673051136,12987.585753999992,210.91201346999878,54469.88743656 2023-01-07,00:25:38.000,7,11124160,-795,0,1673051137,12987.585753999992,210.93316086000414,54469.99224336001 2023-01-07,00:25:39.000,7,11124128,-795,0,1673051138,12987.558808759997,210.89791521000006,54469.87346232001 2023-01-07,00:25:40.000,7,11124191,-795,0,1673051139,12987.552072450002,210.88381695000135,54469.83852672 2023-01-07,00:25:41.000,7,11124232,-795,0,1673051140,12987.525127209992,210.91906259999814,54469.85948808 2023-01-07,00:25:42.000,7,11124170,-795,0,1673051141,12987.451027800002,210.90496433999942,54469.69878432 2023-01-07,00:25:43.000,7,11124203,-795,0,1673051142,12987.417346249997,210.92611173000478,54469.72673280001 2023-01-07,00:25:44.000,7,11124228,-795,0,1673051143,12987.376928389996,210.9402099900035,54469.782629760004 2023-01-07,00:25:45.000,7,11124188,-795,0,1673051144,12987.444291489992,210.94725912000285,54469.89442368001 2023-01-07,00:25:46.000,7,11124193,-795,0,1673051145,12987.430818870002,210.9402099900035,54469.82455248001 2023-01-07,00:25:47.000,7,11124127,-795,0,1673051146,12987.430818870002,210.9754556400003,54469.79660400001 2023-01-07,00:25:48.000,7,11124218,-795,0,1673051147,12987.282620049991,210.93316086000414,54469.65686160001 2023-01-07,00:25:49.000,7,11124140,-795,0,1673051148,12987.296092669996,210.9754556400003,54469.621926 2023-01-07,00:25:50.000,7,11124194,-795,0,1673051149,12987.323037909991,210.9402099900035,54469.782629760004 2023-01-07,00:25:51.000,7,11124203,-795,0,1673051150,12987.343246839991,210.94725912000285,54469.74769416001 2023-01-07,00:25:52.000,7,11124213,-795,0,1673051151,12987.26914743,210.94725912000285,54469.635900240006 2023-01-07,00:25:53.000,7,11124171,-795,0,1673051152,12987.242202189991,210.91201346999878,54469.67782296001 2023-01-07,00:25:54.000,7,11124193,-795,0,1673051153,12987.316301599996,210.89791521000006,54469.76865552 2023-01-07,00:25:55.000,7,11124160,-795,0,1673051154,12987.289356360001,210.88381695000135,54469.71974568 2023-01-07,00:25:56.000,7,11124197,-795,0,1673051155,12987.2489385,210.86971869000263,54469.66384872 2023-01-07,00:25:57.000,7,11124198,-795,0,1673051156,12987.2489385,210.86971869000263,54469.54506768 2023-01-07,00:25:58.000,7,11124204,-795,0,1673051157,12987.18831171,210.84152216999792,54469.55904192001 2023-01-07,00:25:59.000,7,11124191,-795,0,1673051158,12987.235465879996,210.83447303999856,54469.635900240006 2023-01-07,00:26:00.000,7,11124218,-795,0,1673051159,12987.235465879996,210.84152216999792,54469.67782296001 2023-01-07,00:26:01.000,7,11124180,-795,0,1673051160,12987.12094860999,210.7921782600024,54469.52410632 2023-01-07,00:26:02.000,7,11124219,-795,0,1673051161,12987.16810278,210.7921782600024,54469.517119200005 2023-01-07,00:26:03.000,7,11124104,-795,0,1673051162,12987.18157539999,210.74988347999897,54469.55904192001 2023-01-07,00:26:04.000,7,11124141,-795,0,1673051163,12987.18157539999,210.75693260999833,54469.53109344 2023-01-07,00:26:05.000,7,11124207,-795,0,1673051164,12987.174839089996,210.75693260999833,54469.614938880004 2023-01-07,00:26:06.000,7,11124225,-795,0,1673051165,12987.18157539999,210.72168696000153,54469.58000328001 2023-01-07,00:26:07.000,7,11124185,-795,0,1673051166,12987.094003369995,210.74988347999897,54469.40532528 2023-01-07,00:26:08.000,7,11124212,-795,0,1673051167,12987.14789385,210.66529391999939,54469.468209360006 2023-01-07,00:26:09.000,7,11124238,-795,0,1673051168,12987.154630159996,210.70758870000282,54469.60096464 2023-01-07,00:26:10.000,7,11124239,-795,0,1673051169,12987.174839089996,210.70053957000346,54469.614938880004 2023-01-07,00:26:11.000,7,11124131,-795,0,1673051170,12987.14789385,210.6793921799981,54469.51013208001 2023-01-07,00:26:12.000,7,11124176,-795,0,1673051171,12987.154630159996,210.59480261999852,54469.53109344 2023-01-07,00:26:13.000,7,11124222,-795,0,1673051172,12987.08053074999,210.6300482700026,54469.468209360006 2023-01-07,00:26:14.000,7,11124193,-795,0,1673051173,12987.06705813,210.59480261999852,54469.41929952001 2023-01-07,00:26:15.000,7,11124241,-795,0,1673051174,12987.12094860999,210.61595001000387,54469.54506768 2023-01-07,00:26:16.000,7,11124204,-795,0,1673051175,12987.215256949996,210.5807043599998,54469.71275856 2023-01-07,00:26:17.000,7,11124168,-795,0,1673051176,12987.14789385,210.59480261999852,54469.57301616 2023-01-07,00:26:18.000,7,11124208,-795,0,1673051177,12987.114212299995,210.545458710003,54469.39135104001 2023-01-07,00:26:19.000,7,11124120,-795,0,1673051178,12987.20852064,210.57365523000044,54469.517119200005 2023-01-07,00:26:20.000,7,11124233,-795,0,1673051179,12987.18831171,210.53840958000364,54469.51013208001 2023-01-07,00:26:21.000,7,11124220,-795,0,1673051180,12987.18157539999,210.55250784000236,54469.50314496 2023-01-07,00:26:22.000,7,11124188,-795,0,1673051181,12987.154630159996,210.52431131999765,54469.44026088001 2023-01-07,00:26:23.000,7,11124171,-795,0,1673051182,12987.053585509995,210.4820165400015,54469.32846696 2023-01-07,00:26:24.000,7,11124193,-795,0,1673051183,12987.195048019996,210.48906567000085,54469.52410632 2023-01-07,00:26:25.000,7,11124204,-795,0,1673051184,12987.215256949996,210.46791828000278,54469.54506768 2023-01-07,00:26:26.000,7,11124156,-795,0,1673051185,12987.174839089996,210.47496741000214,54469.53109344 2023-01-07,00:26:27.000,7,11124138,-795,0,1673051186,12987.114212299995,210.46086915000342,54469.28654424 2023-01-07,00:26:28.000,7,11124134,-795,0,1673051187,12987.16810278,210.4467708900047,54469.36340256 2023-01-07,00:26:29.000,7,11124200,-795,0,1673051188,12987.201784329991,210.43972175999806,54469.39135104001 2023-01-07,00:26:30.000,7,11124202,-795,0,1673051189,12987.242202189991,210.4467708900047,54469.41231240001 2023-01-07,00:26:31.000,7,11124207,-795,0,1673051190,12987.275883739996,210.43972175999806,54469.447248000004 2023-01-07,00:26:32.000,7,11124204,-795,0,1673051191,12987.26914743,210.42562349999935,54469.38436392 2023-01-07,00:26:33.000,7,11124258,-795,0,1673051192,12987.26914743,210.43972175999806,54469.32846696 2023-01-07,00:26:34.000,7,11124150,-795,0,1673051193,12987.343246839991,210.47496741000214,54469.4821836 2023-01-07,00:26:35.000,7,11124151,-795,0,1673051194,12987.329774220001,210.39037785000255,54469.38436392 2023-01-07,00:26:36.000,7,11124225,-795,0,1673051195,12987.343246839991,210.40447611000127,54469.31449272 2023-01-07,00:26:37.000,7,11124181,-795,0,1673051196,12987.262411119991,210.34808306999912,54468.88827840001 2023-01-07,00:26:38.000,7,11124232,-795,0,1673051197,12987.343246839991,210.3833287200032,54469.111866240004 2023-01-07,00:26:39.000,7,11124162,-795,0,1673051198,12987.343246839991,210.37627959000383,54469.15378896001 2023-01-07,00:26:40.000,7,11124188,-795,0,1673051199,12987.477973039997,210.41152524000063,54469.33545408 2023-01-07,00:26:41.000,7,11124189,-795,0,1673051200,12987.430818870002,210.46086915000342,54469.24462152001 2023-01-07,00:26:42.000,7,11124213,-795,0,1673051201,12987.484709349992,210.47496741000214,54469.27257000001 2023-01-07,00:26:43.000,7,11124145,-795,0,1673051202,12987.484709349992,210.48906567000085,54469.1677632 2023-01-07,00:26:44.000,7,11124142,-795,0,1673051203,12987.558808759997,210.46086915000342,54469.25859576 2023-01-07,00:26:45.000,7,11124214,-795,0,1673051204,12987.592490310002,210.4961148000002,54469.230647280005 2023-01-07,00:26:46.000,7,11124189,-795,0,1673051205,12987.646380789993,210.47496741000214,54469.27257000001 2023-01-07,00:26:47.000,7,11124195,-795,0,1673051206,12987.579017689997,210.4961148000002,54469.230647280005 2023-01-07,00:26:48.000,7,11124194,-795,0,1673051207,12987.666589719993,210.53136045000429,54469.24462152001 2023-01-07,00:26:49.000,7,11124132,-795,0,1673051208,12987.733952819988,210.55250784000236,54469.35641544 2023-01-07,00:26:50.000,7,11124221,-795,0,1673051209,12987.801315919998,210.5172621899983,54469.29353136001 2023-01-07,00:26:51.000,7,11124120,-795,0,1673051210,12987.787843299993,210.55250784000236,54469.32846696 2023-01-07,00:26:52.000,7,11124215,-795,0,1673051211,12987.754161749988,210.55955697000172,54469.230647280005 2023-01-07,00:26:53.000,7,11124196,-795,0,1673051212,12987.808052229993,210.58775348999916,54469.21667304 2023-01-07,00:26:54.000,7,11124138,-795,0,1673051213,12987.909096879994,210.62299914000323,54469.349428320005 2023-01-07,00:26:55.000,7,11124196,-795,0,1673051214,12987.983196289999,210.56660610000108,54469.41929952001 2023-01-07,00:26:56.000,7,11124209,-795,0,1673051215,12988.003405219999,210.58775348999916,54469.398338160005 2023-01-07,00:26:57.000,7,11124179,-795,0,1673051216,12988.023614149999,210.5807043599998,54469.35641544 2023-01-07,00:26:58.000,7,11124201,-795,0,1673051217,12988.13813141999,210.5807043599998,54469.53808056001 2023-01-07,00:26:59.000,7,11124181,-795,0,1673051218,12988.131395109995,210.59480261999852,54469.447248000004 2023-01-07,00:27:00.000,7,11124222,-795,0,1673051219,12988.17854927999,210.57365523000044,54469.37038968001 2023-01-07,00:27:01.000,7,11124150,-795,0,1673051220,12988.21896713999,210.55955697000172,54469.3773768 2023-01-07,00:27:02.000,7,11124193,-795,0,1673051221,12988.19875820999,210.50316392999957,54469.24462152001 2023-01-07,00:27:03.000,7,11124243,-795,0,1673051222,12988.212230829995,210.4820165400015,54469.26558288 2023-01-07,00:27:04.000,7,11124224,-795,0,1673051223,12988.212230829995,210.46791828000278,54469.06994352 2023-01-07,00:27:05.000,7,11124219,-795,0,1673051224,12988.232439759995,210.53136045000429,54469.300518480006 2023-01-07,00:27:06.000,7,11124217,-795,0,1673051225,12988.24591238,210.59480261999852,54469.230647280005 2023-01-07,00:27:07.000,7,11124134,-795,0,1673051226,12988.232439759995,210.6793921799981,54469.24462152001 2023-01-07,00:27:08.000,7,11124169,-795,0,1673051227,12988.34695703,210.70758870000282,54469.13981472 2023-01-07,00:27:09.000,7,11124120,-795,0,1673051228,12988.42779275,210.6934904400041,54469.19571168 2023-01-07,00:27:10.000,7,11124212,-795,0,1673051229,12988.575991569996,210.68644131000474,54469.34244120001 2023-01-07,00:27:11.000,7,11124215,-795,0,1673051230,12988.636618359997,210.65824479000003,54469.36340256 2023-01-07,00:27:12.000,7,11124198,-795,0,1673051231,12988.703981459992,210.6300482700026,54469.28654424 2023-01-07,00:27:13.000,7,11124177,-795,0,1673051232,12988.724190389992,210.63709740000195,54469.3075056 2023-01-07,00:27:14.000,7,11124199,-795,0,1673051233,12988.858916589998,210.61595001000387,54469.45423512 2023-01-07,00:27:15.000,7,11124156,-795,0,1673051234,12988.858916589998,210.62299914000323,54469.40532528 2023-01-07,00:27:16.000,7,11124217,-795,0,1673051235,12988.953224929988,210.59480261999852,54469.41929952001 2023-01-07,00:27:17.000,7,11124214,-795,0,1673051236,12988.933015999988,210.6089008800045,54469.25160864001 2023-01-07,00:27:18.000,7,11124187,-795,0,1673051237,12988.966697549993,210.59480261999852,54469.20269880001 2023-01-07,00:27:19.000,7,11124196,-795,0,1673051238,12989.047533269993,210.58775348999916,54469.349428320005 2023-01-07,00:27:20.000,7,11124171,-795,0,1673051239,12989.101423749999,210.61595001000387,54469.3773768 2023-01-07,00:27:21.000,7,11124221,-795,0,1673051240,12989.121632679999,210.62299914000323,54469.447248000004 2023-01-07,00:27:22.000,7,11124189,-795,0,1673051241,12989.188995779994,210.66529391999939,54469.4821836 2023-01-07,00:27:23.000,7,11124213,-795,0,1673051242,12989.168786849994,210.63709740000195,54469.3075056 2023-01-07,00:27:24.000,7,11124156,-795,0,1673051243,12989.222677329999,210.70053957000346,54469.36340256 2023-01-07,00:27:25.000,7,11124208,-795,0,1673051244,12989.28330412,210.67234304999874,54469.45423512 2023-01-07,00:27:26.000,7,11124206,-795,0,1673051245,12989.32372198,210.72168696000153,54469.44026088001 2023-01-07,00:27:27.000,7,11124237,-795,0,1673051246,12989.21594101999,210.7287360900009,54469.32147984001 2023-01-07,00:27:28.000,7,11124170,-795,0,1673051247,12989.31698566999,210.78512913000304,54469.36340256 2023-01-07,00:27:29.000,7,11124172,-795,0,1673051248,12989.43823924999,210.7921782600024,54469.52410632 2023-01-07,00:27:30.000,7,11124170,-795,0,1673051249,12989.52581128,210.7921782600024,54469.52410632 2023-01-07,00:27:31.000,7,11124177,-795,0,1673051250,12989.49886603999,210.80627652000112,54469.517119200005 2023-01-07,00:27:32.000,7,11124146,-795,0,1673051251,12989.46518449,210.84152216999792,54469.36340256 2023-01-07,00:27:33.000,7,11124160,-795,0,1673051252,12989.52581128,210.8556204300039,54469.37038968001 2023-01-07,00:27:34.000,7,11124179,-795,0,1673051253,12989.62685593,210.88381695000135,54469.4821836 2023-01-07,00:27:35.000,7,11124164,-795,0,1673051254,12989.680746409991,210.91906259999814,54469.58000328001 2023-01-07,00:27:36.000,7,11124208,-795,0,1673051255,12989.714427959996,210.94725912000285,54469.468209360006 2023-01-07,00:27:37.000,7,11124208,-795,0,1673051256,12989.815472609997,210.92611173000478,54469.53808056001 2023-01-07,00:27:38.000,7,11124093,-795,0,1673051257,12989.788527370001,210.91201346999878,54469.25160864001 2023-01-07,00:27:39.000,7,11124197,-795,0,1673051258,12989.909780950002,210.98250476999965,54469.566029040005 2023-01-07,00:27:40.000,7,11124138,-795,0,1673051259,12989.923253569992,211.01775042000372,54469.65686160001 2023-01-07,00:27:41.000,7,11124183,-795,0,1673051260,12990.017561909997,210.99660302999837,54469.74070704 2023-01-07,00:27:42.000,7,11124191,-795,0,1673051261,12990.017561909997,211.06709432999924,54469.71974568 2023-01-07,00:27:43.000,7,11124206,-795,0,1673051262,12990.031034530002,211.06709432999924,54469.70577144001 2023-01-07,00:27:44.000,7,11124149,-795,0,1673051263,12990.179233349998,211.11643824000203,54469.92237216001 2023-01-07,00:27:45.000,7,11124162,-795,0,1673051264,12990.206178589993,211.10938911000267,54469.88044944 2023-01-07,00:27:46.000,7,11124139,-795,0,1673051265,12990.226387519993,211.10938911000267,54469.92935928 2023-01-07,00:27:47.000,7,11124201,-795,0,1673051266,12990.185969659993,211.19397867000225,54469.74769416001 2023-01-07,00:27:48.000,7,11124194,-795,0,1673051267,12990.246596449993,211.17283128000417,54469.87346232001 2023-01-07,00:27:49.000,7,11124176,-795,0,1673051268,12990.287014309994,211.21512606000033,54469.96429488001 2023-01-07,00:27:50.000,7,11124183,-795,0,1673051269,12990.334168479989,211.20807693000097,54469.98525624 2023-01-07,00:27:51.000,7,11124183,-795,0,1673051270,12990.361113719999,211.2221751899997,54469.99224336001 2023-01-07,00:27:52.000,7,11124202,-795,0,1673051271,12990.381322649999,211.26446997000312,54469.91538504001 2023-01-07,00:27:53.000,7,11124136,-795,0,1673051272,12990.354377409989,211.25742084000376,54469.9363464 2023-01-07,00:27:54.000,7,11124146,-795,0,1673051273,12990.428476819994,211.31381387999863,54470.05512744 2023-01-07,00:27:55.000,7,11124130,-795,0,1673051274,12990.408267889994,211.37725605000014,54470.04115320001 2023-01-07,00:27:56.000,7,11124192,-795,0,1673051275,12990.43521312999,211.36315779000142,54469.96429488001 2023-01-07,00:27:57.000,7,11124200,-795,0,1673051276,12990.388058959994,211.39135430999886,54469.95730776 2023-01-07,00:27:58.000,7,11124155,-795,0,1673051277,12990.334168479989,211.3843051799995,54469.83852672 2023-01-07,00:27:59.000,7,11124135,-795,0,1673051278,12990.388058959994,211.4125017000042,54469.92237216001 2023-01-07,00:28:00.000,7,11124184,-795,0,1673051279,12990.401531579999,211.44069822000165,54470.01320472001 2023-01-07,00:28:01.000,7,11124164,-795,0,1673051280,12990.367850029994,211.44069822000165,54469.94333352001 2023-01-07,00:28:02.000,7,11124132,-795,0,1673051281,12990.388058959994,211.47594386999845,54469.88743656 2023-01-07,00:28:03.000,7,11124178,-795,0,1673051282,12990.361113719999,211.447747350001,54469.8315396 2023-01-07,00:28:04.000,7,11124165,-795,0,1673051283,12990.374586339989,211.4970912600038,54469.8664752 2023-01-07,00:28:05.000,7,11124184,-795,0,1673051284,12990.307223239994,211.51118952000252,54470.01320472001 2023-01-07,00:28:06.000,7,11124181,-795,0,1673051285,12990.287014309994,211.5323369100006,54469.90839792 2023-01-07,00:28:07.000,7,11124184,-795,0,1673051286,12990.246596449993,211.5464351699993,54469.91538504001 2023-01-07,00:28:08.000,7,11124139,-795,0,1673051287,12990.206178589993,211.56053342999803,54469.950320640004 2023-01-07,00:28:09.000,7,11124201,-795,0,1673051288,12990.253332759989,211.62397559999954,54470.08307592001 2023-01-07,00:28:10.000,7,11124173,-795,0,1673051289,12990.246596449993,211.6310247299989,54470.020191840005 2023-01-07,00:28:11.000,7,11124159,-795,0,1673051290,12990.132079180003,211.60282821000146,54469.88743656 2023-01-07,00:28:12.000,7,11124163,-795,0,1673051291,12990.132079180003,211.61692647000018,54469.96429488001 2023-01-07,00:28:13.000,7,11124150,-795,0,1673051292,12990.125342869993,211.63807385999826,54469.92935928 2023-01-07,00:28:14.000,7,11124192,-795,0,1673051293,12990.084925009993,211.71561428999848,54470.06211456001 2023-01-07,00:28:15.000,7,11124192,-795,0,1673051294,12990.044507149993,211.71561428999848,54470.06211456001 2023-01-07,00:28:16.000,7,11124188,-795,0,1673051295,12989.956935119997,211.75085994000256,54470.0760888 2023-01-07,00:28:17.000,7,11124202,-795,0,1673051296,12989.936726189997,211.75790907000192,54470.0062176 2023-01-07,00:28:18.000,7,11124125,-795,0,1673051297,12990.010825600002,211.78610558999935,54470.18089560001 2023-01-07,00:28:19.000,7,11124134,-795,0,1673051298,12989.936726189997,211.77905646,54470.15993424001 2023-01-07,00:28:20.000,7,11124163,-795,0,1673051299,12989.835681539997,211.80020384999807,54470.09006304001 2023-01-07,00:28:21.000,7,11124178,-795,0,1673051300,12989.775054749996,211.82135124000342,54470.09006304001 2023-01-07,00:28:22.000,7,11124152,-795,0,1673051301,12989.721164269991,211.84954776000086,54470.11102440001 2023-01-07,00:28:23.000,7,11124174,-795,0,1673051302,12989.66727379,211.8424986300015,54470.118011520004 2023-01-07,00:28:24.000,7,11124154,-795,0,1673051303,12989.64706486,211.85659689000022,54470.20884408001 2023-01-07,00:28:25.000,7,11124153,-795,0,1673051304,12989.593174379996,211.82840037000278,54470.20884408001 2023-01-07,00:28:26.000,7,11124124,-795,0,1673051305,12989.54602021,211.86364601999958,54470.17390848 2023-01-07,00:28:27.000,7,11124136,-795,0,1673051306,12989.43823924999,211.83544950000214,54469.85948808 2023-01-07,00:28:28.000,7,11124097,-795,0,1673051307,12989.41803031999,211.85659689000022,54469.99224336001 2023-01-07,00:28:29.000,7,11124147,-795,0,1673051308,12989.34393091,211.8777442799983,54469.92935928 2023-01-07,00:28:30.000,7,11124143,-795,0,1673051309,12989.31698566999,211.87069514999894,54470.04814032 2023-01-07,00:28:31.000,7,11124172,-795,0,1673051310,12989.21594101999,211.8918425400043,54470.04814032 2023-01-07,00:28:32.000,7,11124201,-795,0,1673051311,12989.168786849994,211.88479340999766,54470.020191840005 2023-01-07,00:28:33.000,7,11124177,-795,0,1673051312,12989.067742199994,211.89889167000365,54469.97826912 2023-01-07,00:28:34.000,7,11124178,-795,0,1673051313,12989.081214819998,211.93413732000045,54470.11102440001 2023-01-07,00:28:35.000,7,11124130,-795,0,1673051314,12989.061005889998,211.905940800003,54470.13198576001 2023-01-07,00:28:36.000,7,11124136,-795,0,1673051315,12989.000379099998,211.9270881900011,54470.069101680005 2023-01-07,00:28:37.000,7,11124158,-795,0,1673051316,12988.906070759993,211.8777442799983,54469.88044944 2023-01-07,00:28:38.000,7,11124170,-795,0,1673051317,12988.805026109992,211.87069514999894,54469.92237216001 2023-01-07,00:28:39.000,7,11124126,-795,0,1673051318,12988.697245149997,211.96938297000452,54470.14596 2023-01-07,00:28:40.000,7,11124146,-795,0,1673051319,12988.724190389992,211.8777442799983,54470.09705016 2023-01-07,00:28:41.000,7,11124145,-795,0,1673051320,12988.690508840002,211.8918425400043,54470.08307592001 2023-01-07,00:28:42.000,7,11124169,-795,0,1673051321,12988.589464190001,211.82840037000278,54469.84551384001 2023-01-07,00:28:43.000,7,11124125,-795,0,1673051322,12988.569255260001,211.84954776000086,54469.971282000006 2023-01-07,00:28:44.000,7,11124178,-795,0,1673051323,12988.542310019991,211.83544950000214,54469.97826912 2023-01-07,00:28:45.000,7,11124145,-795,0,1673051324,12988.474946919996,211.8424986300015,54470.04115320001 2023-01-07,00:28:46.000,7,11124181,-795,0,1673051325,12988.34022071999,211.7931547199987,54469.88044944 2023-01-07,00:28:47.000,7,11124120,-795,0,1673051326,12988.26612131,211.78610558999935,54469.88743656 2023-01-07,00:28:48.000,7,11124211,-795,0,1673051327,12988.3267481,211.78610558999935,54470.06211456001 2023-01-07,00:28:49.000,7,11124181,-795,0,1673051328,12988.30653917,211.73676168000384,54470.08307592001 2023-01-07,00:28:50.000,7,11124154,-795,0,1673051329,12988.192021899995,211.71561428999848,54469.99224336001 2023-01-07,00:28:51.000,7,11124118,-795,0,1673051330,12988.09771355999,211.73676168000384,54470.01320472001 2023-01-07,00:28:52.000,7,11124157,-795,0,1673051331,12988.003405219999,211.66627038000297,54469.78961688 2023-01-07,00:28:53.000,7,11124133,-795,0,1673051332,12987.936042119989,211.6944669000004,54469.782629760004 2023-01-07,00:28:54.000,7,11124151,-795,0,1673051333,12987.969723669994,211.6803686400017,54469.971282000006 2023-01-07,00:28:55.000,7,11124136,-795,0,1673051334,12987.861942709998,211.66627038000297,54469.95730776 2023-01-07,00:28:56.000,7,11124168,-795,0,1673051335,12987.733952819988,211.6310247299989,54469.81057824 2023-01-07,00:28:57.000,7,11124176,-795,0,1673051336,12987.659853409998,211.60282821000146,54469.85948808 2023-01-07,00:28:58.000,7,11124174,-795,0,1673051337,12987.619435549997,211.58168082000338,54470.04115320001 2023-01-07,00:28:59.000,7,11124149,-795,0,1673051338,12987.504918279992,211.58168082000338,54470.02717896 2023-01-07,00:29:00.000,7,11124167,-795,0,1673051339,12987.444291489992,211.5323369100006,54469.99224336001 2023-01-07,00:29:01.000,7,11124176,-795,0,1673051340,12987.370192080001,211.4970912600038,54469.99923048 2023-01-07,00:29:02.000,7,11124198,-795,0,1673051341,12987.262411119991,211.45479648000037,54469.8315396 2023-01-07,00:29:03.000,7,11124172,-795,0,1673051342,12987.18157539999,211.40545257000485,54469.8315396 2023-01-07,00:29:04.000,7,11124143,-795,0,1673051343,12987.2489385,211.39840343999822,54470.08307592001 2023-01-07,00:29:05.000,7,11124102,-795,0,1673051344,12987.215256949996,211.30676474999927,54470.08307592001 2023-01-07,00:29:06.000,7,11124129,-795,0,1673051345,12987.195048019996,211.29266649000056,54470.0760888 2023-01-07,00:29:07.000,7,11124133,-795,0,1673051346,12987.0468492,211.2221751899997,54469.88044944 2023-01-07,00:29:08.000,7,11124132,-795,0,1673051347,12987.06705813,211.17283128000417,54469.91538504001 2023-01-07,00:29:09.000,7,11124136,-795,0,1673051348,12987.02664027,211.17988041000353,54469.98525624 2023-01-07,00:29:10.000,7,11124149,-795,0,1673051349,12987.033376579995,211.17988041000353,54470.02717896 2023-01-07,00:29:11.000,7,11124154,-795,0,1673051350,12987.00643134,211.13053650000074,54470.01320472001 2023-01-07,00:29:12.000,7,11124170,-795,0,1673051351,12986.952540859995,211.14463475999946,54469.94333352001 2023-01-07,00:29:13.000,7,11124214,-795,0,1673051352,12986.932331929995,211.1023399800033,54469.97826912 2023-01-07,00:29:14.000,7,11124209,-795,0,1673051353,12986.88517776,211.0882417200046,54469.84551384001 2023-01-07,00:29:15.000,7,11124100,-795,0,1673051354,12986.94580455,211.01775042000372,54470.0062176 2023-01-07,00:29:16.000,7,11124152,-795,0,1673051355,12986.87844144999,211.03184868000244,54469.98525624 2023-01-07,00:29:17.000,7,11124159,-795,0,1673051356,12986.851496209994,211.05299607000052,54469.971282000006 2023-01-07,00:29:18.000,7,11124162,-795,0,1673051357,12986.79760572999,211.01775042000372,54469.81057824 2023-01-07,00:29:19.000,7,11124182,-795,0,1673051358,12986.689824769994,211.01070129000436,54469.82455248001 2023-01-07,00:29:20.000,7,11124170,-795,0,1673051359,12986.770660489994,210.9543082500022,54469.92935928 2023-01-07,00:29:21.000,7,11124120,-795,0,1673051360,12986.750451559994,210.96840651000093,54469.84551384001 2023-01-07,00:29:22.000,7,11124149,-795,0,1673051361,12986.683088459999,210.91201346999878,54469.71974568 2023-01-07,00:29:23.000,7,11124143,-795,0,1673051362,12986.662879529998,210.91906259999814,54469.83852672 2023-01-07,00:29:24.000,7,11124205,-795,0,1673051363,12986.676352149989,210.8908660800007,54469.79660400001 2023-01-07,00:29:25.000,7,11124154,-795,0,1673051364,12986.629197979993,210.84857130000455,54469.71974568 2023-01-07,00:29:26.000,7,11124159,-795,0,1673051365,12986.649406909994,210.82037477999984,54469.684810080005 2023-01-07,00:29:27.000,7,11124167,-795,0,1673051366,12986.575307499988,210.81332565000048,54469.72673280001 2023-01-07,00:29:28.000,7,11124140,-795,0,1673051367,12986.649406909994,210.77103087000432,54469.852500960005 2023-01-07,00:29:29.000,7,11124164,-795,0,1673051368,12986.649406909994,210.7428343499996,54469.81057824 2023-01-07,00:29:30.000,7,11124160,-795,0,1673051369,12986.629197979993,210.71463783000218,54469.83852672 2023-01-07,00:29:31.000,7,11124118,-795,0,1673051370,12986.595516429988,210.6441465300013,54469.77564264001 2023-01-07,00:29:32.000,7,11124098,-795,0,1673051371,12986.555098569988,210.59480261999852,54469.57301616 2023-01-07,00:29:33.000,7,11124115,-795,0,1673051372,12986.521417019998,210.55250784000236,54469.58000328001 2023-01-07,00:29:34.000,7,11124151,-795,0,1673051373,12986.595516429988,210.5807043599998,54469.72673280001 2023-01-07,00:29:35.000,7,11124180,-795,0,1673051374,12986.588780119993,210.53840958000364,54469.64987448 2023-01-07,00:29:36.000,7,11124150,-795,0,1673051375,12986.575307499988,210.47496741000214,54469.54506768 2023-01-07,00:29:37.000,7,11124175,-795,0,1673051376,12986.568571189993,210.3974269800019,54469.60795176001 2023-01-07,00:29:38.000,7,11124165,-795,0,1673051377,12986.669615839994,210.40447611000127,54469.83852672 2023-01-07,00:29:39.000,7,11124187,-795,0,1673051378,12986.642670599998,210.42562349999935,54469.81057824 2023-01-07,00:29:40.000,7,11124163,-795,0,1673051379,12986.501208089998,210.36218132999784,54469.88044944 2023-01-07,00:29:41.000,7,11124094,-795,0,1673051380,12986.588780119993,210.3339848100004,54469.72673280001 2023-01-07,00:29:42.000,7,11124131,-795,0,1673051381,12986.676352149989,210.32693568000104,54469.62891312001 2023-01-07,00:29:43.000,7,11124158,-795,0,1673051382,12986.615725359989,210.30578829000297,54469.614938880004 2023-01-07,00:29:44.000,7,11124157,-795,0,1673051383,12986.703297389999,210.2987391600036,54469.75468128001 2023-01-07,00:29:45.000,7,11124203,-795,0,1673051384,12986.75718786999,210.31283742000232,54469.803591120006 2023-01-07,00:29:46.000,7,11124137,-795,0,1673051385,12986.743715249999,210.29169003000425,54469.81057824 2023-01-07,00:29:47.000,7,11124153,-795,0,1673051386,12986.730242629994,210.2705426399989,54469.566029040005 2023-01-07,00:29:48.000,7,11124150,-795,0,1673051387,12986.75718786999,210.2846409000049,54469.65686160001 2023-01-07,00:29:49.000,7,11124142,-795,0,1673051388,12986.790869419994,210.2987391600036,54469.6917972 2023-01-07,00:29:50.000,7,11124134,-795,0,1673051389,12986.770660489994,210.26349350999953,54469.635900240006 2023-01-07,00:29:51.000,7,11124144,-795,0,1673051390,12986.83802358999,210.31283742000232,54469.70577144001 2023-01-07,00:29:52.000,7,11124191,-795,0,1673051391,12986.790869419994,210.31283742000232,54469.635900240006 2023-01-07,00:29:53.000,7,11124176,-795,0,1673051392,12986.851496209994,210.25644438000018,54469.58000328001 2023-01-07,00:29:54.000,7,11124118,-795,0,1673051393,12986.851496209994,210.24234612000146,54469.71275856 2023-01-07,00:29:55.000,7,11124113,-795,0,1673051394,12986.83802358999,210.22119873000338,54469.6917972 2023-01-07,00:29:56.000,7,11124178,-795,0,1673051395,12986.831287279994,210.19300220999867,54469.64987448 2023-01-07,00:29:57.000,7,11124111,-795,0,1673051396,12986.77739679999,210.1718548200006,54469.53109344 2023-01-07,00:29:58.000,7,11124150,-795,0,1673051397,12986.750451559994,210.14365830000315,54469.4821836 2023-01-07,00:29:59.000,7,11124160,-795,0,1673051398,12986.831287279994,210.1225109099978,54469.62891312001 2023-01-07,00:30:00.000,7,11124150,-795,0,1673051399,12986.89865037999,210.10841264999908,54469.64288736 2023-01-07,00:30:01.000,7,11124139,-795,0,1673051400,12986.89865037999,210.06611787000293,54469.58000328001 2023-01-07,00:30:02.000,7,11124134,-795,0,1673051401,12986.831287279994,210.06611787000293,54469.33545408 2023-01-07,00:30:03.000,7,11124081,-795,0,1673051402,12986.89865037999,210.01677396000014,54469.46122224001 2023-01-07,00:30:04.000,7,11124135,-795,0,1673051403,12986.88517776,210.03087221999886,54469.44026088001 2023-01-07,00:30:05.000,7,11124124,-795,0,1673051404,12986.912122999995,210.03087221999886,54469.447248000004 2023-01-07,00:30:06.000,7,11124126,-795,0,1673051405,12986.85823251999,210.01677396000014,54469.29353136001 2023-01-07,00:30:07.000,7,11124142,-795,0,1673051406,12986.88517776,210.00972483000078,54469.28654424 2023-01-07,00:30:08.000,7,11124114,-795,0,1673051407,12987.0468492,210.01677396000014,54469.47519648 2023-01-07,00:30:09.000,7,11124141,-795,0,1673051408,12987.08053074999,210.03087221999886,54469.468209360006 2023-01-07,00:30:10.000,7,11124153,-795,0,1673051409,12987.12094860999,209.98152831000334,54469.3773768 2023-01-07,00:30:11.000,7,11124169,-795,0,1673051410,12987.16136646999,209.960380919998,54469.38436392 2023-01-07,00:30:12.000,7,11124135,-795,0,1673051411,12987.18831171,209.91103701000247,54469.181737440005 2023-01-07,00:30:13.000,7,11124158,-795,0,1673051412,12987.174839089996,209.85464397000032,54469.132827600006 2023-01-07,00:30:14.000,7,11124166,-795,0,1673051413,12987.114212299995,209.76300528000138,54469.11885336 2023-01-07,00:30:15.000,7,11124145,-795,0,1673051414,12987.02664027,209.76300528000138,54469.22366016001 2023-01-07,00:30:16.000,7,11124105,-795,0,1673051415,12986.912122999995,209.8405457100016,54469.2376344 2023-01-07,00:30:17.000,7,11124123,-795,0,1673051416,12986.87844144999,209.99562657000206,54469.20269880001 2023-01-07,00:30:18.000,7,11124166,-795,0,1673051417,12986.85823251999,210.1225109099978,54469.11885336 2023-01-07,00:30:19.000,7,11124135,-795,0,1673051418,12987.02664027,210.21414960000402,54469.35641544 2023-01-07,00:30:20.000,7,11124136,-795,0,1673051419,12987.10747599,210.17890394999995,54469.42628664 2023-01-07,00:30:21.000,7,11124146,-795,0,1673051420,12987.174839089996,210.11546177999844,54469.40532528 2023-01-07,00:30:22.000,7,11124133,-795,0,1673051421,12987.154630159996,210.16480569000123,54469.279557120004 2023-01-07,00:30:23.000,7,11124100,-795,0,1673051422,12987.18157539999,210.11546177999844,54469.32147984001 2023-01-07,00:30:24.000,7,11124153,-795,0,1673051423,12987.289356360001,210.1507074300025,54469.51013208001 2023-01-07,00:30:25.000,7,11124154,-795,0,1673051424,12987.356719459996,210.14365830000315,54469.517119200005 2023-01-07,00:30:26.000,7,11124121,-795,0,1673051425,12987.376928389996,210.15775656000187,54469.53109344 2023-01-07,00:30:27.000,7,11124116,-795,0,1673051426,12987.329774220001,210.1507074300025,54469.29353136001 2023-01-07,00:30:28.000,7,11124133,-795,0,1673051427,12987.424082559992,210.15775656000187,54469.35641544 2023-01-07,00:30:29.000,7,11124169,-795,0,1673051428,12987.451027800002,210.1718548200006,54469.447248000004 2023-01-07,00:30:30.000,7,11124103,-795,0,1673051429,12987.518390899997,210.1718548200006,54469.46122224001 2023-01-07,00:30:31.000,7,11124145,-795,0,1673051430,12987.531863520002,210.15775656000187,54469.52410632 2023-01-07,00:30:32.000,7,11124089,-795,0,1673051431,12987.531863520002,210.16480569000123,54469.3773768 2023-01-07,00:30:33.000,7,11124151,-795,0,1673051432,12987.558808759997,210.1507074300025,54469.40532528 2023-01-07,00:30:34.000,7,11124098,-795,0,1673051433,12987.707007579993,210.1718548200006,54469.49615784 2023-01-07,00:30:35.000,7,11124086,-795,0,1673051434,12987.747425439993,210.15775656000187,54469.48917072001 2023-01-07,00:30:36.000,7,11124158,-795,0,1673051435,12987.781106989998,210.16480569000123,54469.44026088001 2023-01-07,00:30:37.000,7,11124129,-795,0,1673051436,12987.720480199998,210.15775656000187,54469.3075056 2023-01-07,00:30:38.000,7,11124152,-795,0,1673051437,12987.754161749988,210.15775656000187,54469.35641544 2023-01-07,00:30:39.000,7,11124106,-795,0,1673051438,12987.767634369993,210.16480569000123,54469.36340256 2023-01-07,00:30:40.000,7,11124147,-795,0,1673051439,12987.848470089993,210.12956004000443,54469.4821836 2023-01-07,00:30:41.000,7,11124145,-795,0,1673051440,12987.841733779998,210.10841264999908,54469.20269880001 2023-01-07,00:30:42.000,7,11124132,-795,0,1673051441,12987.808052229993,210.09431439000036,54469.097892 2023-01-07,00:30:43.000,7,11124099,-795,0,1673051442,12987.855206399989,210.14365830000315,54469.3773768 2023-01-07,00:30:44.000,7,11124113,-795,0,1673051443,12987.909096879994,210.10841264999908,54469.300518480006 2023-01-07,00:30:45.000,7,11124157,-795,0,1673051444,12987.861942709998,210.11546177999844,54469.22366016001 2023-01-07,00:30:46.000,7,11124138,-795,0,1673051445,12987.949514739994,210.12956004000443,54469.279557120004 2023-01-07,00:30:47.000,7,11124100,-795,0,1673051446,12987.895624259989,210.10841264999908,54469.25160864001 2023-01-07,00:30:48.000,7,11124110,-795,0,1673051447,12988.06403201,210.1718548200006,54469.40532528 2023-01-07,00:30:49.000,7,11124105,-795,0,1673051448,12988.07750462999,210.1718548200006,54469.41929952001 2023-01-07,00:30:50.000,7,11124109,-795,0,1673051449,12988.04382308,210.20005133999803,54469.32846696 2023-01-07,00:30:51.000,7,11124070,-795,0,1673051450,12988.09771355999,210.26349350999953,54469.35641544 2023-01-07,00:30:52.000,7,11124136,-795,0,1673051451,12988.192021899995,210.24234612000146,54469.28654424 2023-01-07,00:30:53.000,7,11124063,-795,0,1673051452,12988.18528559,210.27759176999825,54469.2376344 2023-01-07,00:30:54.000,7,11124143,-795,0,1673051453,12988.30653917,210.25644438000018,54469.300518480006 2023-01-07,00:30:55.000,7,11124130,-795,0,1673051454,12988.3267481,210.3339848100004,54469.31449272 2023-01-07,00:30:56.000,7,11124167,-795,0,1673051455,12988.34695703,210.3339848100004,54469.24462152001 2023-01-07,00:30:57.000,7,11124102,-795,0,1673051456,12988.38737489,210.35513219999848,54469.29353136001 2023-01-07,00:30:58.000,7,11124103,-795,0,1673051457,12988.508628470001,210.31988655000168,54469.37038968001 2023-01-07,00:30:59.000,7,11124098,-795,0,1673051458,12988.515364779996,210.32693568000104,54469.33545408 2023-01-07,00:31:00.000,7,11124111,-795,0,1673051459,12988.542310019991,210.3339848100004,54469.36340256 2023-01-07,00:31:01.000,7,11124157,-795,0,1673051460,12988.542310019991,210.3339848100004,54469.38436392 2023-01-07,00:31:02.000,7,11124138,-795,0,1673051461,12988.629882050001,210.35513219999848,54469.398338160005 2023-01-07,00:31:03.000,7,11124143,-795,0,1673051462,12988.589464190001,210.31283742000232,54469.35641544 2023-01-07,00:31:04.000,7,11124123,-795,0,1673051463,12988.751135630002,210.32693568000104,54469.52410632 2023-01-07,00:31:05.000,7,11124142,-795,0,1673051464,12988.771344560002,210.31988655000168,54469.53109344 2023-01-07,00:31:06.000,7,11124123,-795,0,1673051465,12988.818498729997,210.31283742000232,54469.5520548 2023-01-07,00:31:07.000,7,11124139,-795,0,1673051466,12988.764608249992,210.3339848100004,54469.31449272 2023-01-07,00:31:08.000,7,11124103,-795,0,1673051467,12988.818498729997,210.32693568000104,54469.41929952001 2023-01-07,00:31:09.000,7,11124164,-795,0,1673051468,12988.885861829993,210.32693568000104,54469.46122224001 2023-01-07,00:31:10.000,7,11124176,-795,0,1673051469,12988.892598140003,210.35513219999848,54469.40532528 2023-01-07,00:31:11.000,7,11124086,-795,0,1673051470,12988.885861829993,210.37627959000383,54469.39135104001 2023-01-07,00:31:12.000,7,11124158,-795,0,1673051471,12988.966697549993,210.3833287200032,54469.3773768 2023-01-07,00:31:13.000,7,11124126,-795,0,1673051472,12988.966697549993,210.40447611000127,54469.31449272 2023-01-07,00:31:14.000,7,11124136,-795,0,1673051473,12989.067742199994,210.40447611000127,54469.49615784 2023-01-07,00:31:15.000,7,11124125,-795,0,1673051474,12989.087951129994,210.40447611000127,54469.45423512 2023-01-07,00:31:16.000,7,11124109,-795,0,1673051475,12989.121632679999,210.41857437,54469.35641544 2023-01-07,00:31:17.000,7,11124117,-795,0,1673051476,12989.148577919994,210.43972175999806,54469.37038968001 2023-01-07,00:31:18.000,7,11124168,-795,0,1673051477,12989.141841609999,210.4820165400015,54469.3773768 2023-01-07,00:31:19.000,7,11124101,-795,0,1673051478,12989.209204709994,210.50316392999957,54469.50314496 2023-01-07,00:31:20.000,7,11124175,-795,0,1673051479,12989.28330412,210.4961148000002,54469.54506768 2023-01-07,00:31:21.000,7,11124092,-795,0,1673051480,12989.269831499994,210.52431131999765,54469.48917072001 2023-01-07,00:31:22.000,7,11124125,-795,0,1673051481,12989.290040429994,210.4820165400015,54469.43327376 2023-01-07,00:31:23.000,7,11124119,-795,0,1673051482,12989.33719459999,210.5172621899983,54469.517119200005 2023-01-07,00:31:24.000,7,11124130,-795,0,1673051483,12989.350667219995,210.5172621899983,54469.48917072001 2023-01-07,00:31:25.000,7,11124115,-795,0,1673051484,12989.38434877,210.4820165400015,54469.60795176001 2023-01-07,00:31:26.000,7,11124123,-795,0,1673051485,12989.38434877,210.51021305999893,54469.49615784 2023-01-07,00:31:27.000,7,11124118,-795,0,1673051486,12989.36413984,210.52431131999765,54469.41929952001 2023-01-07,00:31:28.000,7,11124163,-795,0,1673051487,12989.411294009995,210.5172621899983,54469.52410632 2023-01-07,00:31:29.000,7,11124152,-795,0,1673051488,12989.512338659995,210.53136045000429,54469.64288736 2023-01-07,00:31:30.000,7,11124134,-795,0,1673051489,12989.54602021,210.5172621899983,54469.6917972 2023-01-07,00:31:31.000,7,11124076,-795,0,1673051490,12989.552756519995,210.4961148000002,54469.64288736 2023-01-07,00:31:32.000,7,11124093,-795,0,1673051491,12989.48539342,210.4961148000002,54469.50314496 2023-01-07,00:31:33.000,7,11124105,-795,0,1673051492,12989.46518449,210.46086915000342,54469.52410632 2023-01-07,00:31:34.000,7,11124111,-795,0,1673051493,12989.58643807,210.4326726299987,54469.65686160001 2023-01-07,00:31:35.000,7,11124138,-795,0,1673051494,12989.613383309996,210.42562349999935,54469.64987448 2023-01-07,00:31:36.000,7,11124111,-795,0,1673051495,12989.56622914,210.41152524000063,54469.62891312001 2023-01-07,00:31:37.000,7,11124116,-795,0,1673051496,12989.532547589995,210.34808306999912,54469.517119200005 2023-01-07,00:31:38.000,7,11124126,-795,0,1673051497,12989.606647,210.3833287200032,54469.782629760004 2023-01-07,00:31:39.000,7,11124051,-795,0,1673051498,12989.56622914,210.35513219999848,54469.72673280001 2023-01-07,00:31:40.000,7,11124090,-795,0,1673051499,12989.59991068999,210.31988655000168,54469.684810080005 2023-01-07,00:31:41.000,7,11124162,-795,0,1673051500,12989.660537479991,210.35513219999848,54469.733719920005 2023-01-07,00:31:42.000,7,11124137,-795,0,1673051501,12989.55949282999,210.36923046000447,54469.621926 2023-01-07,00:31:43.000,7,11124135,-795,0,1673051502,12989.49886603999,210.31283742000232,54469.35641544 2023-01-07,00:31:44.000,7,11124116,-795,0,1673051503,12989.694219029996,210.39037785000255,54469.81057824 2023-01-07,00:31:45.000,7,11124119,-795,0,1673051504,12989.674010099996,210.4326726299987,54469.92237216001 2023-01-07,00:31:46.000,7,11124153,-795,0,1673051505,12989.761582129991,210.4467708900047,54469.91538504001 2023-01-07,00:31:47.000,7,11124139,-795,0,1673051506,12989.714427959996,210.4961148000002,54469.79660400001 2023-01-07,00:31:48.000,7,11124124,-795,0,1673051507,12989.768318440001,210.47496741000214,54469.81756536 2023-01-07,00:31:49.000,7,11124176,-795,0,1673051508,12989.795263679996,210.55250784000236,54469.88044944 2023-01-07,00:31:50.000,7,11124101,-795,0,1673051509,12989.869363090002,210.4961148000002,54469.87346232001 2023-01-07,00:31:51.000,7,11124127,-795,0,1673051510,12989.815472609997,210.51021305999893,54469.782629760004 2023-01-07,00:31:52.000,7,11124122,-795,0,1673051511,12989.869363090002,210.53136045000429,54469.85948808 2023-01-07,00:31:53.000,7,11124143,-795,0,1673051512,12989.849154160001,210.53136045000429,54469.85948808 2023-01-07,00:31:54.000,7,11124114,-795,0,1673051513,12989.916517259997,210.51021305999893,54469.9363464 2023-01-07,00:31:55.000,7,11124092,-795,0,1673051514,12989.896308329997,210.46086915000342,54469.971282000006 2023-01-07,00:31:56.000,7,11124137,-795,0,1673051515,12989.828945230001,210.42562349999935,54469.89442368001 2023-01-07,00:31:57.000,7,11124128,-795,0,1673051516,12989.788527370001,210.37627959000383,54469.7616684 2023-01-07,00:31:58.000,7,11124131,-795,0,1673051517,12989.775054749996,210.36218132999784,54469.7616684 2023-01-07,00:31:59.000,7,11124132,-795,0,1673051518,12989.781791059992,210.27759176999825,54469.77564264001 2023-01-07,00:32:00.000,7,11124089,-795,0,1673051519,12989.929989880002,210.22119873000338,54469.901410800005 2023-01-07,00:32:01.000,7,11124118,-795,0,1673051520,12990.004089289992,210.25644438000018,54469.852500960005 2023-01-07,00:32:02.000,7,11124118,-795,0,1673051521,12989.903044639992,210.36923046000447,54469.74070704 2023-01-07,00:32:03.000,7,11124151,-795,0,1673051522,12989.862626779992,210.4467708900047,54469.901410800005 2023-01-07,00:32:04.000,7,11124145,-795,0,1673051523,12989.727900580001,210.47496741000214,54469.8315396 2023-01-07,00:32:05.000,7,11124133,-795,0,1673051524,12989.653801169996,210.51021305999893,54469.81756536 2023-01-07,00:32:06.000,7,11124102,-795,0,1673051525,12989.54602021,210.52431131999765,54469.733719920005 2023-01-07,00:32:07.000,7,11124132,-795,0,1673051526,12989.532547589995,210.545458710003,54469.782629760004 2023-01-07,00:32:08.000,7,11124150,-795,0,1673051527,12989.62011961999,210.50316392999957,54469.96429488001 2023-01-07,00:32:09.000,7,11124080,-795,0,1673051528,12989.58643807,210.50316392999957,54469.90839792 2023-01-07,00:32:10.000,7,11124111,-795,0,1673051529,12989.62685593,210.52431131999765,54469.97826912 2023-01-07,00:32:11.000,7,11124128,-795,0,1673051530,12989.606647,210.5172621899983,54469.9363464 2023-01-07,00:32:12.000,7,11124104,-795,0,1673051531,12989.55949282999,210.53136045000429,54469.76865552 2023-01-07,00:32:13.000,7,11124130,-795,0,1673051532,12989.572965449996,210.4820165400015,54469.8315396 2023-01-07,00:32:14.000,7,11124127,-795,0,1673051533,12989.59991068999,210.46086915000342,54469.971282000006 2023-01-07,00:32:15.000,7,11124110,-795,0,1673051534,12989.572965449996,210.5172621899983,54469.97826912 2023-01-07,00:32:16.000,7,11124114,-795,0,1673051535,12989.552756519995,210.53136045000429,54469.901410800005 2023-01-07,00:32:17.000,7,11124149,-795,0,1673051536,12989.532547589995,210.47496741000214,54469.87346232001 2023-01-07,00:32:18.000,7,11124045,-795,0,1673051537,12989.55949282999,210.48906567000085,54470.03416608 2023-01-07,00:32:19.000,7,11124084,-795,0,1673051538,12989.52581128,210.43972175999806,54469.950320640004 2023-01-07,00:32:20.000,7,11124103,-795,0,1673051539,12989.45844817999,210.45382002000406,54469.90839792 2023-01-07,00:32:21.000,7,11124084,-795,0,1673051540,12989.46518449,210.41152524000063,54469.85948808 2023-01-07,00:32:22.000,7,11124076,-795,0,1673051541,12989.4045577,210.3974269800019,54469.71974568 2023-01-07,00:32:23.000,7,11124125,-795,0,1673051542,12989.431502939995,210.36923046000447,54469.71974568 2023-01-07,00:32:24.000,7,11124161,-795,0,1673051543,12989.52581128,210.34103393999976,54469.901410800005 2023-01-07,00:32:25.000,7,11124165,-795,0,1673051544,12989.633592239996,210.31988655000168,54469.88044944 2023-01-07,00:32:26.000,7,11124139,-795,0,1673051545,12989.640328549991,210.45382002000406,54469.6917972 2023-01-07,00:32:27.000,7,11124080,-795,0,1673051546,12989.54602021,210.6089008800045,54469.53109344 2023-01-07,00:32:28.000,7,11124102,-795,0,1673051547,12989.46518449,210.6934904400041,54469.67782296001 2023-01-07,00:32:29.000,7,11124097,-795,0,1673051548,12989.30351305,210.68644131000474,54469.76865552 2023-01-07,00:32:30.000,7,11124119,-795,0,1673051549,12989.242886259999,210.66529391999939,54469.8315396 2023-01-07,00:32:31.000,7,11124108,-795,0,1673051550,12989.202468399999,210.63709740000195,54469.89442368001 2023-01-07,00:32:32.000,7,11124146,-795,0,1673051551,12989.162050539999,210.5807043599998,54469.81756536 2023-01-07,00:32:33.000,7,11124139,-795,0,1673051552,12989.182259469999,210.5807043599998,54469.8315396 2023-01-07,00:32:34.000,7,11124141,-795,0,1673051553,12989.21594101999,210.56660610000108,54469.99224336001 2023-01-07,00:32:35.000,7,11124110,-795,0,1673051554,12989.222677329999,210.52431131999765,54469.98525624 2023-01-07,00:32:36.000,7,11124133,-795,0,1673051555,12989.17552315999,210.55250784000236,54469.90839792 2023-01-07,00:32:37.000,7,11124097,-795,0,1673051556,12989.155314229989,210.50316392999957,54469.81756536 2023-01-07,00:32:38.000,7,11124114,-795,0,1673051557,12989.148577919994,210.50316392999957,54469.82455248001 2023-01-07,00:32:39.000,7,11124118,-795,0,1673051558,12989.21594101999,210.4820165400015,54469.971282000006 2023-01-07,00:32:40.000,7,11124117,-795,0,1673051559,12989.249622569994,210.46791828000278,54470.069101680005 2023-01-07,00:32:41.000,7,11124126,-795,0,1673051560,12989.168786849994,210.4467708900047,54469.96429488001 2023-01-07,00:32:42.000,7,11124091,-795,0,1673051561,12989.128368989994,210.45382002000406,54469.8315396 2023-01-07,00:32:43.000,7,11124079,-795,0,1673051562,12989.168786849994,210.45382002000406,54469.94333352001 2023-01-07,00:32:44.000,7,11124092,-795,0,1673051563,12989.087951129994,210.4961148000002,54469.9363464 2023-01-07,00:32:45.000,7,11124093,-795,0,1673051564,12989.141841609999,210.41857437,54469.79660400001 2023-01-07,00:32:46.000,7,11124138,-795,0,1673051565,12989.108160059994,210.43972175999806,54469.77564264001 2023-01-07,00:32:47.000,7,11124116,-795,0,1673051566,12989.034060649989,210.45382002000406,54469.72673280001 2023-01-07,00:32:48.000,7,11124083,-795,0,1673051567,12989.155314229989,210.47496741000214,54469.92237216001 2023-01-07,00:32:49.000,7,11124095,-795,0,1673051568,12989.141841609999,210.4820165400015,54469.92935928 2023-01-07,00:32:50.000,7,11124085,-795,0,1673051569,12989.108160059994,210.50316392999957,54469.950320640004 2023-01-07,00:32:51.000,7,11124075,-795,0,1673051570,12989.114896369989,210.5172621899983,54469.91538504001 2023-01-07,00:32:52.000,7,11124094,-795,0,1673051571,12989.020588029998,210.5172621899983,54469.74070704 2023-01-07,00:32:53.000,7,11124054,-795,0,1673051572,12988.980170169998,210.5172621899983,54469.7616684 2023-01-07,00:32:54.000,7,11124069,-795,0,1673051573,12989.013851719988,210.55955697000172,54469.8664752 2023-01-07,00:32:55.000,7,11124105,-795,0,1673051574,12988.939752309998,210.62299914000323,54469.852500960005 2023-01-07,00:32:56.000,7,11124081,-795,0,1673051575,12988.980170169998,210.6300482700026,54469.92237216001 2023-01-07,00:32:57.000,7,11124099,-795,0,1673051576,12988.912807070003,210.61595001000387,54469.91538504001 2023-01-07,00:32:58.000,7,11124082,-795,0,1673051577,12988.885861829993,210.6300482700026,54469.7616684 2023-01-07,00:32:59.000,7,11124051,-795,0,1673051578,12988.885861829993,210.65119566000067,54469.85948808 2023-01-07,00:33:00.000,7,11124119,-795,0,1673051579,12988.831971350002,210.67234304999874,54469.88044944 2023-01-07,00:33:01.000,7,11124172,-795,0,1673051580,12988.764608249992,210.6300482700026,54469.782629760004 2023-01-07,00:33:02.000,7,11124075,-795,0,1673051581,12988.703981459992,210.66529391999939,54469.66384872 2023-01-07,00:33:03.000,7,11124090,-795,0,1673051582,12988.670299910002,210.71463783000218,54469.7616684 2023-01-07,00:33:04.000,7,11124118,-795,0,1673051583,12988.690508840002,210.70053957000346,54469.950320640004 2023-01-07,00:33:05.000,7,11124156,-795,0,1673051584,12988.724190389992,210.7287360900009,54470.04814032 2023-01-07,00:33:06.000,7,11124121,-795,0,1673051585,12988.717454079997,210.7428343499996,54470.09705016 2023-01-07,00:33:07.000,7,11124000,-755,0,1673051586,12988.636618359997,210.6793921799981,54469.77564264001 2023-01-07,00:33:08.000,7,11124029,-795,0,1673051587,12988.703981459992,210.66529391999939,54469.81057824 2023-01-07,00:33:09.000,7,11124073,-795,0,1673051588,12988.656827289997,210.6793921799981,54469.90839792 2023-01-07,00:33:10.000,7,11124120,-795,0,1673051589,12988.650090980002,210.65119566000067,54469.92237216001 2023-01-07,00:33:11.000,7,11124085,-795,0,1673051590,12988.629882050001,210.63709740000195,54469.94333352001 2023-01-07,00:33:12.000,7,11124103,-795,0,1673051591,12988.569255260001,210.58775348999916,54469.92935928 2023-01-07,00:33:13.000,7,11124101,-795,0,1673051592,12988.575991569996,210.55955697000172,54469.852500960005 2023-01-07,00:33:14.000,7,11124104,-795,0,1673051593,12988.650090980002,210.545458710003,54470.04814032 2023-01-07,00:33:15.000,7,11124092,-795,0,1673051594,12988.609673120001,210.47496741000214,54469.88044944 2023-01-07,00:33:16.000,7,11124091,-795,0,1673051595,12988.609673120001,210.43972175999806,54469.98525624 2023-01-07,00:33:17.000,7,11124176,-795,0,1673051596,12988.535573709996,210.46086915000342,54469.88044944 2023-01-07,00:33:18.000,7,11124092,-795,0,1673051597,12988.528837400001,210.4467708900047,54469.84551384001 2023-01-07,00:33:19.000,7,11124102,-795,0,1673051598,12988.549046330001,210.46086915000342,54469.96429488001 2023-01-07,00:33:20.000,7,11124109,-795,0,1673051599,12988.582727879992,210.45382002000406,54470.04814032 2023-01-07,00:33:21.000,7,11124101,-795,0,1673051600,12988.522101089991,210.4326726299987,54469.92237216001 2023-01-07,00:33:22.000,7,11124102,-795,0,1673051601,12988.481683229991,210.45382002000406,54469.78961688 2023-01-07,00:33:23.000,7,11123995,-795,0,1673051602,12988.501892159991,210.50316392999957,54469.9363464 2023-01-07,00:33:24.000,7,11124090,-795,0,1673051603,12988.46821061,210.51021305999893,54469.91538504001 2023-01-07,00:33:25.000,7,11124094,-795,0,1673051604,12988.461474299991,210.5172621899983,54469.88743656 2023-01-07,00:33:26.000,7,11124072,-795,0,1673051605,12988.353693339996,210.53136045000429,54469.733719920005 2023-01-07,00:33:27.000,7,11124077,-795,0,1673051606,12988.25938499999,210.545458710003,54469.62891312001 2023-01-07,00:33:28.000,7,11124104,-795,0,1673051607,12988.373902269996,210.55955697000172,54469.78961688 2023-01-07,00:33:29.000,7,11124089,-795,0,1673051608,12988.373902269996,210.57365523000044,54469.82455248001 2023-01-07,00:33:30.000,7,11124048,-795,0,1673051609,12988.38063857999,210.60185174999788,54469.78961688 2023-01-07,00:33:31.000,7,11124038,-795,0,1673051610,12988.36042964999,210.6300482700026,54469.77564264001 2023-01-07,00:33:32.000,7,11124059,-795,0,1673051611,12988.22570345,210.6300482700026,54469.49615784 2023-01-07,00:33:33.000,7,11123993,-795,0,1673051612,12988.28633024,210.62299914000323,54469.566029040005 2023-01-07,00:33:34.000,7,11124096,-795,0,1673051613,12988.313275479995,210.62299914000323,54469.64987448 2023-01-07,00:33:35.000,7,11124081,-795,0,1673051614,12988.26612131,210.61595001000387,54469.684810080005 2023-01-07,00:33:36.000,7,11124085,-795,0,1673051615,12988.25938499999,210.6300482700026,54469.54506768 2023-01-07,00:33:37.000,7,11124092,-795,0,1673051616,12988.293066549995,210.57365523000044,54469.58699040001 2023-01-07,00:33:38.000,7,11124089,-795,0,1673051617,12988.34695703,210.5807043599998,54469.74070704 2023-01-07,00:33:39.000,7,11124043,-795,0,1673051618,12988.30653917,210.59480261999852,54469.67782296001 2023-01-07,00:33:40.000,7,11124096,-795,0,1673051619,12988.29980285999,210.61595001000387,54469.71275856 2023-01-07,00:33:41.000,7,11124073,-795,0,1673051620,12988.30653917,210.60185174999788,54469.60096464 2023-01-07,00:33:42.000,7,11124161,-795,0,1673051621,12988.29980285999,210.59480261999852,54469.52410632 2023-01-07,00:33:43.000,7,11124080,-795,0,1673051622,12988.29980285999,210.57365523000044,54469.5520548 2023-01-07,00:33:44.000,7,11124111,-795,0,1673051623,12988.40084750999,210.6300482700026,54469.71974568 2023-01-07,00:33:45.000,7,11124104,-795,0,1673051624,12988.3267481,210.61595001000387,54469.46122224001 2023-01-07,00:33:46.000,7,11124106,-795,0,1673051625,12988.434529059996,210.63709740000195,54469.70577144001 2023-01-07,00:33:47.000,7,11124077,-795,0,1673051626,12988.40758382,210.6300482700026,54469.57301616 2023-01-07,00:33:48.000,7,11124029,-795,0,1673051627,12988.461474299991,210.6934904400041,54469.614938880004 2023-01-07,00:33:49.000,7,11124126,-795,0,1673051628,12988.461474299991,210.71463783000218,54469.5520548 2023-01-07,00:33:50.000,7,11124118,-795,0,1673051629,12988.562518949991,210.7287360900009,54469.71974568 2023-01-07,00:33:51.000,7,11124117,-795,0,1673051630,12988.562518949991,210.82037477999984,54469.66384872 2023-01-07,00:33:52.000,7,11124070,-795,0,1673051631,12988.562518949991,210.80627652000112,54469.64288736 2023-01-07,00:33:53.000,7,11124115,-795,0,1673051632,12988.589464190001,210.8274239099992,54469.67782296001 2023-01-07,00:33:54.000,7,11124096,-795,0,1673051633,12988.589464190001,210.86266956000327,54469.54506768 2023-01-07,00:33:55.000,7,11124001,-795,0,1673051634,12988.650090980002,210.88381695000135,54469.684810080005 2023-01-07,00:33:56.000,7,11124085,-795,0,1673051635,12988.609673120001,210.89791521000006,54469.65686160001 2023-01-07,00:33:57.000,7,11124078,-795,0,1673051636,12988.582727879992,210.91201346999878,54469.62891312001 2023-01-07,00:33:58.000,7,11124084,-795,0,1673051637,12988.542310019991,210.92611173000478,54469.51013208001 2023-01-07,00:33:59.000,7,11124097,-795,0,1673051638,12988.495155849996,210.89791521000006,54469.49615784 2023-01-07,00:34:00.000,7,11124103,-795,0,1673051639,12988.549046330001,210.91201346999878,54469.69878432 2023-01-07,00:34:01.000,7,11124119,-795,0,1673051640,12988.555782639996,210.90496433999942,54469.67083584 2023-01-07,00:34:02.000,7,11124111,-795,0,1673051641,12988.522101089991,210.876767820002,54469.58000328001 2023-01-07,00:34:03.000,7,11124070,-795,0,1673051642,12988.522101089991,210.80627652000112,54469.57301616 2023-01-07,00:34:04.000,7,11124037,-795,0,1673051643,12988.535573709996,210.79922739000176,54469.59397752 2023-01-07,00:34:05.000,7,11124106,-795,0,1673051644,12988.508628470001,210.7921782600024,54469.635900240006 2023-01-07,00:34:06.000,7,11124085,-795,0,1673051645,12988.522101089991,210.7639817399977,54469.58000328001 2023-01-07,00:34:07.000,7,11124096,-795,0,1673051646,12988.40758382,210.72168696000153,54469.468209360006 2023-01-07,00:34:08.000,7,11124094,-795,0,1673051647,12988.495155849996,210.75693260999833,54469.58699040001 2023-01-07,00:34:09.000,7,11124067,-795,0,1673051648,12988.535573709996,210.7639817399977,54469.67782296001 2023-01-07,00:34:10.000,7,11124084,-795,0,1673051649,12988.555782639996,210.72168696000153,54469.6917972 2023-01-07,00:34:11.000,7,11124073,-795,0,1673051650,12988.569255260001,210.73578522000025,54469.62891312001 2023-01-07,00:34:12.000,7,11124068,-795,0,1673051651,12988.549046330001,210.7639817399977,54469.50314496 2023-01-07,00:34:13.000,7,11124090,-795,0,1673051652,12988.535573709996,210.7428343499996,54469.517119200005 2023-01-07,00:34:14.000,7,11124060,-795,0,1673051653,12988.569255260001,210.77103087000432,54469.57301616 2023-01-07,00:34:15.000,7,11124054,-795,0,1673051654,12988.629882050001,210.84152216999792,54469.60795176001 2023-01-07,00:34:16.000,7,11124082,-795,0,1673051655,12988.650090980002,210.81332565000048,54469.52410632 2023-01-07,00:34:17.000,7,11124122,-795,0,1673051656,12988.683772529992,210.77808000000368,54469.4821836 2023-01-07,00:34:18.000,7,11124049,-795,0,1673051657,12988.703981459992,210.75693260999833,54469.64987448 2023-01-07,00:34:19.000,7,11124045,-795,0,1673051658,12988.703981459992,210.71463783000218,54469.65686160001 2023-01-07,00:34:20.000,7,11124068,-795,0,1673051659,12988.757871939997,210.68644131000474,54469.60795176001 2023-01-07,00:34:21.000,7,11124055,-795,0,1673051660,12988.811762420002,210.6793921799981,54469.64987448 2023-01-07,00:34:22.000,7,11124092,-795,0,1673051661,12988.831971350002,210.6300482700026,54469.64288736 2023-01-07,00:34:23.000,7,11124052,-795,0,1673051662,12988.737663009997,210.56660610000108,54469.5520548 2023-01-07,00:34:24.000,7,11124077,-795,0,1673051663,12988.805026109992,210.53136045000429,54469.64288736 2023-01-07,00:34:25.000,7,11124095,-795,0,1673051664,12988.899334449998,210.46086915000342,54469.70577144001 2023-01-07,00:34:26.000,7,11124074,-795,0,1673051665,12988.912807070003,210.43972175999806,54469.65686160001 2023-01-07,00:34:27.000,7,11124071,-795,0,1673051666,12988.885861829993,210.40447611000127,54469.66384872 2023-01-07,00:34:28.000,7,11124105,-795,0,1673051667,12988.838707659997,210.42562349999935,54469.53808056001 2023-01-07,00:34:29.000,7,11124060,-795,0,1673051668,12988.865652899993,210.41152524000063,54469.58000328001 2023-01-07,00:34:30.000,7,11124080,-795,0,1673051669,12988.939752309998,210.41857437,54469.635900240006 2023-01-07,00:34:31.000,7,11124091,-795,0,1673051670,12988.966697549993,210.4961148000002,54469.71275856 2023-01-07,00:34:32.000,7,11124043,-795,0,1673051671,12988.959961239998,210.52431131999765,54469.59397752 2023-01-07,00:34:33.000,7,11124030,-795,0,1673051672,12988.939752309998,210.5807043599998,54469.58000328001 2023-01-07,00:34:34.000,7,11124096,-795,0,1673051673,12989.007115409993,210.65824479000003,54469.75468128001 2023-01-07,00:34:35.000,7,11124048,-795,0,1673051674,12989.047533269993,210.6934904400041,54469.70577144001 2023-01-07,00:34:36.000,7,11124099,-795,0,1673051675,12989.013851719988,210.7921782600024,54469.6917972 2023-01-07,00:34:37.000,7,11124107,-795,0,1673051676,12988.993642789988,210.86266956000327,54469.55904192001 2023-01-07,00:34:38.000,7,11124112,-795,0,1673051677,12989.027324339993,210.89791521000006,54469.55904192001 2023-01-07,00:34:39.000,7,11124109,-795,0,1673051678,12989.101423749999,210.96840651000093,54469.67782296001 2023-01-07,00:34:40.000,7,11124099,-795,0,1673051679,12989.135105299989,211.01775042000372,54469.69878432 2023-01-07,00:34:41.000,7,11124091,-795,0,1673051680,12989.087951129994,211.05299607000052,54469.69878432 2023-01-07,00:34:42.000,7,11124101,-795,0,1673051681,12989.027324339993,211.00365215999773,54469.57301616 2023-01-07,00:34:43.000,7,11124015,-795,0,1673051682,12989.114896369989,211.0388978100018,54469.67782296001 2023-01-07,00:34:44.000,7,11124117,-795,0,1673051683,12989.155314229989,210.96135738000157,54469.71974568 2023-01-07,00:34:45.000,7,11124090,-795,0,1673051684,12989.135105299989,210.90496433999942,54469.67782296001 2023-01-07,00:34:46.000,7,11124100,-795,0,1673051685,12989.047533269993,210.8556204300039,54469.349428320005 2023-01-07,00:34:47.000,7,11124102,-795,0,1673051686,12989.054269579989,210.81332565000048,54469.60096464 2023-01-07,00:34:48.000,7,11124146,-795,0,1673051687,12989.040796959998,210.74988347999897,54469.52410632 2023-01-07,00:34:49.000,7,11124086,-795,0,1673051688,12989.094687439989,210.7287360900009,54469.614938880004 2023-01-07,00:34:50.000,7,11124052,-795,0,1673051689,12989.135105299989,210.6934904400041,54469.60795176001 2023-01-07,00:34:51.000,7,11124041,-795,0,1673051690,12989.114896369989,210.67234304999874,54469.5520548 2023-01-07,00:34:52.000,7,11124040,-795,0,1673051691,12989.067742199994,210.59480261999852,54469.38436392 2023-01-07,00:34:53.000,7,11124048,-795,0,1673051692,12989.054269579989,210.61595001000387,54469.398338160005 2023-01-07,00:34:54.000,7,11124062,-795,0,1673051693,12989.128368989994,210.60185174999788,54469.47519648 2023-01-07,00:34:55.000,7,11124053,-795,0,1673051694,12989.141841609999,210.67234304999874,54469.43327376 2023-01-07,00:34:56.000,7,11124076,-795,0,1673051695,12989.19573208999,210.6934904400041,54469.398338160005 2023-01-07,00:34:57.000,7,11124104,-795,0,1673051696,12989.19573208999,210.75693260999833,54469.41231240001 2023-01-07,00:34:58.000,7,11124094,-795,0,1673051697,12989.26309519,210.82037477999984,54469.50314496 2023-01-07,00:34:59.000,7,11124028,-795,0,1673051698,12989.202468399999,210.8908660800007,54469.48917072001 2023-01-07,00:35:00.000,7,11124091,-795,0,1673051699,12989.21594101999,210.98250476999965,54469.447248000004 2023-01-07,00:35:01.000,7,11124117,-795,0,1673051700,12989.21594101999,211.00365215999773,54469.51013208001 2023-01-07,00:35:02.000,7,11124072,-795,0,1673051701,12989.135105299989,211.06709432999924,54469.39135104001 2023-01-07,00:35:03.000,7,11124061,-795,0,1673051702,12989.135105299989,211.09529085000395,54469.42628664 2023-01-07,00:35:04.000,7,11124066,-795,0,1673051703,12989.23614994999,211.15873301999818,54469.48917072001 2023-01-07,00:35:05.000,7,11124042,-795,0,1673051704,12989.182259469999,211.22922431999905,54469.52410632 2023-01-07,00:35:06.000,7,11124077,-795,0,1673051705,12989.168786849994,211.21512606000033,54469.55904192001 2023-01-07,00:35:07.000,7,11124046,-795,0,1673051706,12989.108160059994,211.24332257999777,54469.47519648 2023-01-07,00:35:08.000,7,11124034,-795,0,1673051707,12989.074478509989,211.24332257999777,54469.517119200005 2023-01-07,00:35:09.000,7,11124099,-795,0,1673051708,12989.061005889998,211.2503717100044,54469.67782296001 2023-01-07,00:35:10.000,7,11124076,-795,0,1673051709,12989.000379099998,211.2362734499984,54469.62891312001 2023-01-07,00:35:11.000,7,11124088,-795,0,1673051710,12988.959961239998,211.26446997000312,54469.67083584 2023-01-07,00:35:12.000,7,11124075,-795,0,1673051711,12988.946488619993,211.26446997000312,54469.71275856 2023-01-07,00:35:13.000,7,11124052,-795,0,1673051712,12988.899334449998,211.2362734499984,54469.64987448 2023-01-07,00:35:14.000,7,11124082,-795,0,1673051713,12988.879125519998,211.27151910000248,54469.621926 2023-01-07,00:35:15.000,7,11124073,-795,0,1673051714,12988.825235039993,211.27151910000248,54469.62891312001 2023-01-07,00:35:16.000,7,11124059,-795,0,1673051715,12988.811762420002,211.334961270004,54469.60096464 2023-01-07,00:35:17.000,7,11124048,-795,0,1673051716,12988.771344560002,211.37725605000014,54469.60795176001 2023-01-07,00:35:18.000,7,11124114,-795,0,1673051717,12988.710717770002,211.39135430999886,54469.468209360006 2023-01-07,00:35:19.000,7,11124047,-795,0,1673051718,12988.650090980002,211.45479648000037,54469.48917072001 2023-01-07,00:35:20.000,7,11124090,-795,0,1673051719,12988.778080869997,211.5464351699993,54469.66384872 2023-01-07,00:35:21.000,7,11124069,-795,0,1673051720,12988.751135630002,211.5957790800021,54469.60096464 2023-01-07,00:35:22.000,7,11124074,-795,0,1673051721,12988.771344560002,211.66627038000297,54469.50314496 2023-01-07,00:35:23.000,7,11124048,-795,0,1673051722,12988.778080869997,211.68741777000105,54469.566029040005 2023-01-07,00:35:24.000,7,11124078,-795,0,1673051723,12988.791553490002,211.72266341999784,54469.65686160001 2023-01-07,00:35:25.000,7,11124119,-795,0,1673051724,12988.751135630002,211.77200733000063,54469.64288736 2023-01-07,00:35:26.000,7,11124061,-795,0,1673051725,12988.703981459992,211.82135124000342,54469.48917072001 2023-01-07,00:35:27.000,7,11124052,-795,0,1673051726,12988.697245149997,211.83544950000214,54469.60096464 2023-01-07,00:35:28.000,7,11124111,-795,0,1673051727,12988.751135630002,211.82135124000342,54469.67782296001 2023-01-07,00:35:29.000,7,11124095,-795,0,1673051728,12988.717454079997,211.83544950000214,54469.59397752 2023-01-07,00:35:30.000,7,11124033,-795,0,1673051729,12988.690508840002,211.8424986300015,54469.58000328001 2023-01-07,00:35:31.000,7,11124051,-795,0,1673051730,12988.717454079997,211.75085994000256,54469.53808056001 2023-01-07,00:35:32.000,7,11124052,-795,0,1673051731,12988.663563599992,211.6944669000004,54469.398338160005 2023-01-07,00:35:33.000,7,11124057,-795,0,1673051732,12988.623145739992,211.70856515999913,54469.41929952001 2023-01-07,00:35:34.000,7,11124080,-795,0,1673051733,12988.616409429997,211.65217212000425,54469.3773768 2023-01-07,00:35:35.000,7,11124069,-795,0,1673051734,12988.650090980002,211.65217212000425,54469.54506768 2023-01-07,00:35:36.000,7,11124059,-795,0,1673051735,12988.623145739992,211.60282821000146,54469.46122224001 2023-01-07,00:35:37.000,7,11124050,-795,0,1673051736,12988.616409429997,211.5957790800021,54469.51013208001 2023-01-07,00:35:38.000,7,11124044,-795,0,1673051737,12988.589464190001,211.56053342999803,54469.349428320005 2023-01-07,00:35:39.000,7,11124061,-795,0,1673051738,12988.602936809992,211.56758256000467,54469.45423512 2023-01-07,00:35:40.000,7,11124063,-795,0,1673051739,12988.609673120001,211.6310247299989,54469.46122224001 2023-01-07,00:35:41.000,7,11124032,-795,0,1673051740,12988.609673120001,211.63807385999826,54469.44026088001 2023-01-07,00:35:42.000,7,11124035,-795,0,1673051741,12988.616409429997,211.6944669000004,54469.46122224001 2023-01-07,00:35:43.000,7,11124034,-795,0,1673051742,12988.508628470001,211.76495820000127,54469.29353136001 2023-01-07,00:35:44.000,7,11124049,-795,0,1673051743,12988.569255260001,211.8424986300015,54469.31449272 2023-01-07,00:35:45.000,7,11124067,-795,0,1673051744,12988.670299910002,211.86364601999958,54469.4821836 2023-01-07,00:35:46.000,7,11124080,-795,0,1673051745,12988.670299910002,211.9411864499998,54469.4821836 2023-01-07,00:35:47.000,7,11124021,-795,0,1673051746,12988.535573709996,212.01167775000067,54469.2376344 2023-01-07,00:35:48.000,7,11124060,-795,0,1673051747,12988.569255260001,211.9905303600026,54469.230647280005 2023-01-07,00:35:49.000,7,11124061,-795,0,1673051748,12988.582727879992,212.0257760099994,54469.32846696 2023-01-07,00:35:50.000,7,11124086,-795,0,1673051749,12988.650090980002,212.06807079000282,54469.54506768 2023-01-07,00:35:51.000,7,11124102,-795,0,1673051750,12988.629882050001,212.0539725300041,54469.54506768 2023-01-07,00:35:52.000,7,11124110,-795,0,1673051751,12988.602936809992,212.0539725300041,54469.47519648 2023-01-07,00:35:53.000,7,11124057,-795,0,1673051752,12988.609673120001,211.99757949000195,54469.48917072001 2023-01-07,00:35:54.000,7,11124050,-795,0,1673051753,12988.683772529992,211.9905303600026,54469.621926 2023-01-07,00:35:55.000,7,11124062,-795,0,1673051754,12988.623145739992,211.9905303600026,54469.517119200005 2023-01-07,00:35:56.000,7,11124083,-795,0,1673051755,12988.629882050001,212.0257760099994,54469.57301616 2023-01-07,00:35:57.000,7,11124099,-795,0,1673051756,12988.582727879992,211.99757949000195,54469.46122224001 2023-01-07,00:35:58.000,7,11124052,-795,0,1673051757,12988.582727879992,211.9905303600026,54469.447248000004 2023-01-07,00:35:59.000,7,11124057,-795,0,1673051758,12988.623145739992,211.99757949000195,54469.64987448 2023-01-07,00:36:00.000,7,11124065,-795,0,1673051759,12988.643354669992,212.01167775000067,54469.67782296001 2023-01-07,00:36:01.000,7,11124053,-795,0,1673051760,12988.589464190001,211.98348123000324,54469.66384872 2023-01-07,00:36:02.000,7,11124061,-795,0,1673051761,12988.582727879992,211.94823557999916,54469.42628664 2023-01-07,00:36:03.000,7,11124026,-795,0,1673051762,12988.596200499996,211.96233383999788,54469.57301616 2023-01-07,00:36:04.000,7,11124030,-795,0,1673051763,12988.596200499996,211.98348123000324,54469.614938880004 2023-01-07,00:36:05.000,7,11124096,-795,0,1673051764,12988.542310019991,211.95528470999852,54469.54506768 2023-01-07,00:36:06.000,7,11124071,-795,0,1673051765,12988.542310019991,211.92003906000173,54469.51013208001 2023-01-07,00:36:07.000,7,11124109,-795,0,1673051766,12988.542310019991,211.89889167000365,54469.5520548 2023-01-07,00:36:08.000,7,11124112,-795,0,1673051767,12988.582727879992,211.9411864499998,54469.62891312001 2023-01-07,00:36:09.000,7,11124049,-795,0,1673051768,12988.596200499996,211.88479340999766,54469.65686160001 2023-01-07,00:36:10.000,7,11124061,-795,0,1673051769,12988.589464190001,211.8777442799983,54469.58699040001 2023-01-07,00:36:11.000,7,11124040,-795,0,1673051770,12988.515364779996,211.83544950000214,54469.47519648 2023-01-07,00:36:12.000,7,11124051,-795,0,1673051771,12988.495155849996,211.8072529800047,54469.230647280005 2023-01-07,00:36:13.000,7,11124015,-795,0,1673051772,12988.461474299991,211.82840037000278,54469.3773768 2023-01-07,00:36:14.000,7,11124072,-795,0,1673051773,12988.48841954,211.8072529800047,54469.40532528 2023-01-07,00:36:15.000,7,11124033,-795,0,1673051774,12988.461474299991,211.80020384999807,54469.46122224001 2023-01-07,00:36:16.000,7,11124070,-795,0,1673051775,12988.421056439991,211.8072529800047,54469.349428320005 2023-01-07,00:36:17.000,7,11124063,-795,0,1673051776,12988.434529059996,211.8072529800047,54469.41929952001 2023-01-07,00:36:18.000,7,11124060,-795,0,1673051777,12988.454737989996,211.8424986300015,54469.47519648 2023-01-07,00:36:19.000,7,11124025,-795,0,1673051778,12988.421056439991,211.86364601999958,54469.47519648 2023-01-07,00:36:20.000,7,11124023,-795,0,1673051779,12988.441265369991,211.83544950000214,54469.48917072001 2023-01-07,00:36:21.000,7,11124037,-795,0,1673051780,12988.44800168,211.8424986300015,54469.40532528 2023-01-07,00:36:22.000,7,11124114,-795,0,1673051781,12988.36716596,211.88479340999766,54469.31449272 2023-01-07,00:36:23.000,7,11124041,-795,0,1673051782,12988.394111199996,211.88479340999766,54469.3773768 2023-01-07,00:36:24.000,7,11124026,-795,0,1673051783,12988.454737989996,211.8918425400043,54469.53109344 2023-01-07,00:36:25.000,7,11124068,-795,0,1673051784,12988.421056439991,211.8918425400043,54469.60795176001 2023-01-07,00:36:26.000,7,11124068,-795,0,1673051785,12988.474946919996,211.88479340999766,54469.566029040005 2023-01-07,00:36:27.000,7,11124060,-795,0,1673051786,12988.481683229991,211.87069514999894,54469.53808056001 2023-01-07,00:36:28.000,7,11124085,-795,0,1673051787,12988.373902269996,211.88479340999766,54469.39135104001 2023-01-07,00:36:29.000,7,11124085,-795,0,1673051788,12988.414320129996,211.8424986300015,54469.4821836 2023-01-07,00:36:30.000,7,11124074,-795,0,1673051789,12988.461474299991,211.84954776000086,54469.65686160001 2023-01-07,00:36:31.000,7,11124045,-795,0,1673051790,12988.434529059996,211.86364601999958,54469.65686160001 2023-01-07,00:36:32.000,7,11124038,-795,0,1673051791,12988.333484409995,211.83544950000214,54469.42628664 2023-01-07,00:36:33.000,7,11124015,-795,0,1673051792,12988.34022071999,211.80020384999807,54469.49615784 2023-01-07,00:36:34.000,7,11124100,-795,0,1673051793,12988.38063857999,211.83544950000214,54469.566029040005 2023-01-07,00:36:35.000,7,11124005,-795,0,1673051794,12988.36042964999,211.82840037000278,54469.52410632 2023-01-07,00:36:36.000,7,11124058,-795,0,1673051795,12988.34022071999,211.82135124000342,54469.60795176001 2023-01-07,00:36:37.000,7,11124026,-795,0,1673051796,12988.34022071999,211.82135124000342,54469.62891312001 2023-01-07,00:36:38.000,7,11124074,-795,0,1673051797,12988.38063857999,211.81430211000406,54469.60096464 2023-01-07,00:36:39.000,7,11124043,-795,0,1673051798,12988.24591238,211.8072529800047,54469.468209360006 2023-01-07,00:36:40.000,7,11124099,-795,0,1673051799,12988.30653917,211.82840037000278,54469.58000328001 2023-01-07,00:36:41.000,7,11124055,-795,0,1673051800,12988.34022071999,211.81430211000406,54469.60795176001 2023-01-07,00:36:42.000,7,11124034,-795,0,1673051801,12988.293066549995,211.81430211000406,54469.50314496 2023-01-07,00:36:43.000,7,11124039,-795,0,1673051802,12988.272857619995,211.82840037000278,54469.49615784 2023-01-07,00:36:44.000,7,11124039,-795,0,1673051803,12988.25938499999,211.8918425400043,54469.517119200005 2023-01-07,00:36:45.000,7,11124078,-795,0,1673051804,12988.25938499999,211.85659689000022,54469.51013208001 2023-01-07,00:36:46.000,7,11124018,-795,0,1673051805,12988.22570345,211.88479340999766,54469.38436392 2023-01-07,00:36:47.000,7,11124058,-795,0,1673051806,12988.272857619995,211.8918425400043,54469.41929952001 2023-01-07,00:36:48.000,7,11123996,-795,0,1673051807,12988.171812969995,211.98348123000324,54469.468209360006 2023-01-07,00:36:49.000,7,11124042,-795,0,1673051808,12988.3267481,211.9270881900011,54469.50314496 2023-01-07,00:36:50.000,7,11124052,-795,0,1673051809,12988.333484409995,211.9905303600026,54469.57301616 2023-01-07,00:36:51.000,7,11124042,-795,0,1673051810,12988.333484409995,211.94823557999916,54469.54506768 2023-01-07,00:36:52.000,7,11124058,-795,0,1673051811,12988.272857619995,211.95528470999852,54469.39135104001 2023-01-07,00:36:53.000,7,11124016,-795,0,1673051812,12988.293066549995,211.98348123000324,54469.44026088001 2023-01-07,00:36:54.000,7,11124016,-795,0,1673051813,12988.30653917,211.99757949000195,54469.566029040005 2023-01-07,00:36:55.000,7,11124041,-795,0,1673051814,12988.3267481,212.01872688000003,54469.566029040005 2023-01-07,00:36:56.000,7,11124012,-795,0,1673051815,12988.272857619995,212.0046286200013,54469.468209360006 2023-01-07,00:36:57.000,7,11124033,-795,0,1673051816,12988.27959392999,211.99757949000195,54469.53109344 2023-01-07,00:36:58.000,7,11124023,-795,0,1673051817,12988.293066549995,211.99757949000195,54469.398338160005 2023-01-07,00:36:59.000,7,11123991,-795,0,1673051818,12988.30653917,211.98348123000324,54469.48917072001 2023-01-07,00:37:00.000,7,11124060,-795,0,1673051819,12988.313275479995,212.0257760099994,54469.52410632 2023-01-07,00:37:01.000,7,11124059,-795,0,1673051820,12988.29980285999,211.97643210000388,54469.53808056001 2023-01-07,00:37:02.000,7,11124053,-795,0,1673051821,12988.171812969995,211.97643210000388,54469.31449272 2023-01-07,00:37:03.000,7,11124045,-795,0,1673051822,12988.21896713999,211.97643210000388,54469.45423512 2023-01-07,00:37:04.000,7,11123994,-795,0,1673051823,12988.272857619995,212.01167775000067,54469.54506768 2023-01-07,00:37:05.000,7,11124022,-795,0,1673051824,12988.20549452,212.0046286200013,54469.53109344 2023-01-07,00:37:06.000,7,11124017,-795,0,1673051825,12988.212230829995,211.95528470999852,54469.58000328001 2023-01-07,00:37:07.000,7,11124034,-795,0,1673051826,12988.090977249994,211.9411864499998,54469.33545408 2023-01-07,00:37:08.000,7,11123975,-795,0,1673051827,12988.111186179995,211.94823557999916,54469.29353136001 2023-01-07,00:37:09.000,7,11124058,-795,0,1673051828,12988.11792248999,211.96938297000452,54469.43327376 2023-01-07,00:37:10.000,7,11124060,-795,0,1673051829,12988.070768319994,211.9411864499998,54469.398338160005 2023-01-07,00:37:11.000,7,11124024,-795,0,1673051830,12988.06403201,211.95528470999852,54469.32846696 2023-01-07,00:37:12.000,7,11124069,-795,0,1673051831,12988.06403201,211.96938297000452,54469.24462152001 2023-01-07,00:37:13.000,7,11124065,-795,0,1673051832,12988.07750462999,211.97643210000388,54469.40532528 2023-01-07,00:37:14.000,7,11124050,-795,0,1673051833,12988.08424094,212.0046286200013,54469.42628664 2023-01-07,00:37:15.000,7,11124052,-795,0,1673051834,12988.030350459994,211.98348123000324,54469.25160864001 2023-01-07,00:37:16.000,7,11123921,-795,0,1673051835,12988.05729569999,211.98348123000324,54469.29353136001 2023-01-07,00:37:17.000,7,11124063,-795,0,1673051836,12988.050559389994,212.01872688000003,54469.3773768 2023-01-07,00:37:18.000,7,11124048,-795,0,1673051837,12988.090977249994,212.01872688000003,54469.31449272 2023-01-07,00:37:19.000,7,11124066,-795,0,1673051838,12988.003405219999,212.01872688000003,54469.20968592 2023-01-07,00:37:20.000,7,11124023,-795,0,1673051839,12988.09771355999,212.01167775000067,54469.38436392 2023-01-07,00:37:21.000,7,11124007,-795,0,1673051840,12988.04382308,211.99757949000195,54469.39135104001 2023-01-07,00:37:22.000,7,11124028,-795,0,1673051841,12988.023614149999,212.01167775000067,54469.19571168 2023-01-07,00:37:23.000,7,11123968,-795,0,1673051842,12988.050559389994,211.98348123000324,54469.31449272 2023-01-07,00:37:24.000,7,11124043,-795,0,1673051843,12988.01687783999,211.95528470999852,54469.37038968001 2023-01-07,00:37:25.000,7,11124021,-795,0,1673051844,12988.050559389994,211.93413732000045,54469.36340256 2023-01-07,00:37:26.000,7,11124058,-795,0,1673051845,12987.969723669994,211.9270881900011,54469.25160864001 2023-01-07,00:37:27.000,7,11124046,-795,0,1673051846,12987.929305809994,211.92003906000173,54469.14680184 2023-01-07,00:37:28.000,7,11124036,-795,0,1673051847,12987.99666890999,211.89889167000365,54469.447248000004 2023-01-07,00:37:29.000,7,11124013,-795,0,1673051848,12988.01687783999,211.92003906000173,54469.3773768 2023-01-07,00:37:30.000,7,11124059,-795,0,1673051849,12988.023614149999,211.87069514999894,54469.41929952001 2023-01-07,00:37:31.000,7,11124004,-795,0,1673051850,12987.969723669994,211.86364601999958,54469.38436392 2023-01-07,00:37:32.000,7,11124071,-795,0,1673051851,12987.895624259989,211.82840037000278,54469.132827600006 2023-01-07,00:37:33.000,7,11124036,-795,0,1673051852,12987.868679019994,211.80020384999807,54469.16077608 2023-01-07,00:37:34.000,7,11124043,-795,0,1673051853,12987.942778429999,211.78610558999935,54469.25160864001 2023-01-07,00:37:35.000,7,11124092,-795,0,1673051854,12987.983196289999,211.77200733000063,54469.29353136001 2023-01-07,00:37:36.000,7,11124083,-795,0,1673051855,12987.936042119989,211.72266341999784,54469.181737440005 2023-01-07,00:37:37.000,7,11124032,-795,0,1673051856,12987.983196289999,211.70856515999913,54469.21667304 2023-01-07,00:37:38.000,7,11124037,-795,0,1673051857,12988.070768319994,211.72971255000448,54469.31449272 2023-01-07,00:37:39.000,7,11124038,-795,0,1673051858,12988.06403201,211.71561428999848,54469.300518480006 2023-01-07,00:37:40.000,7,11124043,-795,0,1673051859,12988.08424094,211.71561428999848,54469.24462152001 2023-01-07,00:37:41.000,7,11124079,-795,0,1673051860,12988.08424094,211.6944669000004,54469.27257000001 2023-01-07,00:37:42.000,7,11124006,-795,0,1673051861,12988.11792248999,211.66627038000297,54469.20269880001 2023-01-07,00:37:43.000,7,11124039,-795,0,1673051862,12988.070768319994,211.67331951000233,54469.20269880001 2023-01-07,00:37:44.000,7,11124039,-795,0,1673051863,12988.19875820999,211.6451229900049,54469.35641544 2023-01-07,00:37:45.000,7,11124068,-795,0,1673051864,12988.25938499999,211.62397559999954,54469.349428320005 2023-01-07,00:37:46.000,7,11124050,-795,0,1673051865,12988.252648689995,211.6592212500036,54469.35641544 2023-01-07,00:37:47.000,7,11124035,-795,0,1673051866,12988.192021899995,211.62397559999954,54469.097892 2023-01-07,00:37:48.000,7,11124028,-795,0,1673051867,12988.25938499999,211.61692647000018,54469.18872456 2023-01-07,00:37:49.000,7,11124067,-795,0,1673051868,12988.171812969995,211.63807385999826,54468.98609808001 2023-01-07,00:37:50.000,7,11124038,-795,0,1673051869,12988.25938499999,211.65217212000425,54469.17475032001 2023-01-07,00:37:51.000,7,11124062,-795,0,1673051870,12988.353693339996,211.66627038000297,54469.39135104001 2023-01-07,00:37:52.000,7,11124029,-795,0,1673051871,12988.34022071999,211.66627038000297,54469.29353136001 2023-01-07,00:37:53.000,7,11124010,-795,0,1673051872,12988.34022071999,211.66627038000297,54469.33545408 2023-01-07,00:37:54.000,7,11124072,-795,0,1673051873,12988.40758382,211.65217212000425,54469.36340256 2023-01-07,00:37:55.000,7,11124048,-795,0,1673051874,12988.36716596,211.65217212000425,54469.33545408 2023-01-07,00:37:56.000,7,11124073,-795,0,1673051875,12988.38737489,211.6803686400017,54469.3075056 2023-01-07,00:37:57.000,7,11124032,-795,0,1673051876,12988.30653917,211.66627038000297,54469.25160864001 2023-01-07,00:37:58.000,7,11124033,-795,0,1673051877,12988.25938499999,211.71561428999848,54469.24462152001 2023-01-07,00:37:59.000,7,11124022,-795,0,1673051878,12988.34022071999,211.77200733000063,54469.27257000001 2023-01-07,00:38:00.000,7,11124077,-795,0,1673051879,12988.44800168,211.75790907000192,54469.31449272 2023-01-07,00:38:01.000,7,11124034,-795,0,1673051880,12988.515364779996,211.77200733000063,54469.2376344 2023-01-07,00:38:02.000,7,11124066,-795,0,1673051881,12988.582727879992,211.63807385999826,54469.132827600006 2023-01-07,00:38:03.000,7,11123994,-795,0,1673051882,12988.623145739992,211.66627038000297,54469.26558288 2023-01-07,00:38:04.000,7,11124064,-795,0,1673051883,12988.650090980002,211.62397559999954,54469.2376344 2023-01-07,00:38:05.000,7,11124024,-795,0,1673051884,12988.643354669992,211.52528778000124,54469.22366016001 2023-01-07,00:38:06.000,7,11123999,-795,0,1673051885,12988.575991569996,211.56053342999803,54469.08391776001 2023-01-07,00:38:07.000,7,11124048,-795,0,1673051886,12988.582727879992,211.58168082000338,54469.111866240004 2023-01-07,00:38:08.000,7,11124044,-795,0,1673051887,12988.710717770002,211.60987734000082,54469.34244120001 2023-01-07,00:38:09.000,7,11124014,-795,0,1673051888,12988.751135630002,211.60987734000082,54469.24462152001 2023-01-07,00:38:10.000,7,11124013,-795,0,1673051889,12988.791553490002,211.55348429999867,54469.27257000001 2023-01-07,00:38:11.000,7,11124017,-795,0,1673051890,12988.778080869997,211.62397559999954,54469.25859576 2023-01-07,00:38:12.000,7,11124060,-795,0,1673051891,12988.670299910002,211.63807385999826,54469.10487912001 2023-01-07,00:38:13.000,7,11124012,-795,0,1673051892,12988.623145739992,211.6451229900049,54469.062956400005 2023-01-07,00:38:14.000,7,11124029,-795,0,1673051893,12988.636618359997,211.7438108100032,54469.07693064001 2023-01-07,00:38:15.000,7,11124010,-795,0,1673051894,12988.636618359997,211.77905646,54469.17475032001 2023-01-07,00:38:16.000,7,11124040,-795,0,1673051895,12988.623145739992,211.85659689000022,54469.14680184 2023-01-07,00:38:17.000,7,11124015,-795,0,1673051896,12988.616409429997,211.82840037000278,54469.19571168 2023-01-07,00:38:18.000,7,11124054,-795,0,1673051897,12988.636618359997,211.8918425400043,54469.25859576 2023-01-07,00:38:19.000,7,11123963,-795,0,1673051898,12988.623145739992,211.84954776000086,54469.22366016001 2023-01-07,00:38:20.000,7,11124054,-795,0,1673051899,12988.616409429997,211.85659689000022,54469.17475032001 2023-01-07,00:38:21.000,7,11124022,-795,0,1673051900,12988.636618359997,211.81430211000406,54469.230647280005 2023-01-07,00:38:22.000,7,11124036,-795,0,1673051901,12988.535573709996,211.8072529800047,54469.12584048001 2023-01-07,00:38:23.000,7,11124007,-795,0,1673051902,12988.542310019991,211.75085994000256,54469.18872456 2023-01-07,00:38:24.000,7,11124047,-795,0,1673051903,12988.616409429997,211.72971255000448,54469.38436392 2023-01-07,00:38:25.000,7,11124074,-795,0,1673051904,12988.629882050001,211.6944669000004,54469.36340256 2023-01-07,00:38:26.000,7,11124058,-795,0,1673051905,12988.589464190001,211.6592212500036,54469.3773768 2023-01-07,00:38:27.000,7,11124000,-795,0,1673051906,12988.535573709996,211.5957790800021,54469.20269880001 2023-01-07,00:38:28.000,7,11124010,-795,0,1673051907,12988.528837400001,211.53938603999995,54469.29353136001 2023-01-07,00:38:29.000,7,11124036,-795,0,1673051908,12988.528837400001,211.52528778000124,54469.34244120001 2023-01-07,00:38:30.000,7,11124024,-795,0,1673051909,12988.48841954,211.52528778000124,54469.3773768 2023-01-07,00:38:31.000,7,11124045,-795,0,1673051910,12988.515364779996,211.4688947399991,54469.42628664 2023-01-07,00:38:32.000,7,11124039,-795,0,1673051911,12988.562518949991,211.46184560999973,54469.46122224001 2023-01-07,00:38:33.000,7,11124082,-795,0,1673051912,12988.515364779996,211.44069822000165,54469.517119200005 2023-01-07,00:38:34.000,7,11124033,-795,0,1673051913,12988.481683229991,211.41955083000357,54469.31449272 2023-01-07,00:38:35.000,7,11124014,-795,0,1673051914,12988.522101089991,211.4125017000042,54469.398338160005 2023-01-07,00:38:36.000,7,11124001,-795,0,1673051915,12988.461474299991,211.4829929999978,54469.37038968001 2023-01-07,00:38:37.000,7,11124036,-795,0,1673051916,12988.508628470001,211.44069822000165,54469.45423512 2023-01-07,00:38:38.000,7,11124012,-795,0,1673051917,12988.501892159991,211.4970912600038,54469.38436392 2023-01-07,00:38:39.000,7,11124046,-795,0,1673051918,12988.38737489,211.50414039000316,54469.21667304 2023-01-07,00:38:40.000,7,11124043,-795,0,1673051919,12988.481683229991,211.51118952000252,54469.38436392 2023-01-07,00:38:41.000,7,11124068,-795,0,1673051920,12988.461474299991,211.5464351699993,54469.349428320005 2023-01-07,00:38:42.000,7,11124031,-795,0,1673051921,12988.44800168,211.56758256000467,54469.21667304 2023-01-07,00:38:43.000,7,11124010,-795,0,1673051922,12988.495155849996,211.5323369100006,54469.33545408 2023-01-07,00:38:44.000,7,11124013,-795,0,1673051923,12988.474946919996,211.58168082000338,54469.3075056 2023-01-07,00:38:45.000,7,11124020,-795,0,1673051924,12988.48841954,211.58872995000274,54469.22366016001 2023-01-07,00:38:46.000,7,11124057,-795,0,1673051925,12988.48841954,211.58168082000338,54469.19571168 2023-01-07,00:38:47.000,7,11124026,-795,0,1673051926,12988.495155849996,211.58168082000338,54469.16077608 2023-01-07,00:38:48.000,7,11124033,-795,0,1673051927,12988.535573709996,211.60987734000082,54469.32147984001 2023-01-07,00:38:49.000,7,11124031,-795,0,1673051928,12988.582727879992,211.60282821000146,54469.33545408 2023-01-07,00:38:50.000,7,11124058,-795,0,1673051929,12988.522101089991,211.5957790800021,54469.05596928001 2023-01-07,00:38:51.000,7,11124018,-795,0,1673051930,12988.481683229991,211.6592212500036,54469.22366016001 2023-01-07,00:38:52.000,7,11124044,-795,0,1673051931,12988.549046330001,211.6310247299989,54469.13981472 2023-01-07,00:38:53.000,7,11124001,-795,0,1673051932,12988.535573709996,211.5957790800021,54469.12584048001 2023-01-07,00:38:54.000,7,11124047,-795,0,1673051933,12988.549046330001,211.6310247299989,54469.21667304 2023-01-07,00:38:55.000,7,11124000,-795,0,1673051934,12988.555782639996,211.57463169000403,54469.111866240004 2023-01-07,00:38:56.000,7,11123986,-795,0,1673051935,12988.501892159991,211.60987734000082,54469.03500792001 2023-01-07,00:38:57.000,7,11124018,-795,0,1673051936,12988.46821061,211.56053342999803,54469.014046560005 2023-01-07,00:38:58.000,7,11124056,-795,0,1673051937,12988.522101089991,211.58872995000274,54469.15378896001 2023-01-07,00:38:59.000,7,11123959,-795,0,1673051938,12988.528837400001,211.58168082000338,54469.111866240004 2023-01-07,00:39:00.000,7,11123986,-795,0,1673051939,12988.501892159991,211.51118952000252,54469.10487912001 2023-01-07,00:39:01.000,7,11124011,-795,0,1673051940,12988.454737989996,211.47594386999845,54469.11885336 2023-01-07,00:39:02.000,7,11124078,-795,0,1673051941,12988.414320129996,211.4829929999978,54468.965136720006 2023-01-07,00:39:03.000,7,11124029,-795,0,1673051942,12988.38737489,211.4829929999978,54468.9930852 2023-01-07,00:39:04.000,7,11123994,-795,0,1673051943,12988.48841954,211.45479648000037,54469.11885336 2023-01-07,00:39:05.000,7,11124006,-795,0,1673051944,12988.495155849996,211.46184560999973,54469.07693064001 2023-01-07,00:39:06.000,7,11124005,-795,0,1673051945,12988.528837400001,211.447747350001,54469.10487912001 2023-01-07,00:39:07.000,7,11123923,-795,0,1673051946,12988.48841954,211.447747350001,54469.014046560005 2023-01-07,00:39:08.000,7,11124033,-795,0,1673051947,12988.461474299991,211.3843051799995,54468.923214 2023-01-07,00:39:09.000,7,11123998,-795,0,1673051948,12988.454737989996,211.42659996000293,54468.88129128 2023-01-07,00:39:10.000,7,11124032,-795,0,1673051949,12988.535573709996,211.44069822000165,54468.93020112 2023-01-07,00:39:11.000,7,11124025,-795,0,1673051950,12988.508628470001,211.4829929999978,54468.895265520005 2023-01-07,00:39:12.000,7,11124021,-795,0,1673051951,12988.562518949991,211.4970912600038,54468.86731704001 2023-01-07,00:39:13.000,7,11124042,-795,0,1673051952,12988.535573709996,211.52528778000124,54468.91622688001 2023-01-07,00:39:14.000,7,11124032,-795,0,1673051953,12988.697245149997,211.58168082000338,54469.062956400005 2023-01-07,00:39:15.000,7,11124016,-795,0,1673051954,12988.670299910002,211.61692647000018,54469.02103368 2023-01-07,00:39:16.000,7,11124013,-795,0,1673051955,12988.710717770002,211.6451229900049,54469.00007232 2023-01-07,00:39:17.000,7,11124056,-795,0,1673051956,12988.656827289997,211.6944669000004,54468.87430416 2023-01-07,00:39:18.000,7,11124032,-795,0,1673051957,12988.737663009997,211.65217212000425,54468.8533428 2023-01-07,00:39:19.000,7,11124028,-795,0,1673051958,12988.798289799997,211.71561428999848,54469.05596928001 2023-01-07,00:39:20.000,7,11124049,-795,0,1673051959,12988.858916589998,211.7438108100032,54469.09090488 2023-01-07,00:39:21.000,7,11124036,-795,0,1673051960,12988.818498729997,211.66627038000297,54469.04199504 2023-01-07,00:39:22.000,7,11124062,-795,0,1673051961,12988.852180280002,211.66627038000297,54468.93020112 2023-01-07,00:39:23.000,7,11123970,-795,0,1673051962,12988.865652899993,211.6451229900049,54469.06994352 2023-01-07,00:39:24.000,7,11124013,-795,0,1673051963,12988.906070759993,211.5957790800021,54469.03500792001 2023-01-07,00:39:25.000,7,11124006,-795,0,1673051964,12988.906070759993,211.6592212500036,54469.04898216 2023-01-07,00:39:26.000,7,11124013,-795,0,1673051965,12988.858916589998,211.62397559999954,54468.965136720006 2023-01-07,00:39:27.000,7,11124016,-795,0,1673051966,12988.838707659997,211.58872995000274,54469.00007232 2023-01-07,00:39:28.000,7,11124002,-795,0,1673051967,12988.973433859988,211.57463169000403,54469.20968592 2023-01-07,00:39:29.000,7,11124046,-795,0,1673051968,12988.959961239998,211.55348429999867,54469.14680184 2023-01-07,00:39:30.000,7,11123996,-795,0,1673051969,12988.986906479993,211.51823865000188,54469.19571168 2023-01-07,00:39:31.000,7,11124004,-795,0,1673051970,12988.946488619993,211.51118952000252,54469.19571168 2023-01-07,00:39:32.000,7,11124052,-795,0,1673051971,12988.980170169998,211.50414039000316,54468.97212384 2023-01-07,00:39:33.000,7,11123984,-795,0,1673051972,12988.926279689993,211.4970912600038,54468.98609808001 2023-01-07,00:39:34.000,7,11124031,-795,0,1673051973,12989.047533269993,211.4970912600038,54469.11885336 2023-01-07,00:39:35.000,7,11124021,-795,0,1673051974,12989.040796959998,211.51118952000252,54469.17475032001 2023-01-07,00:39:36.000,7,11123974,-795,0,1673051975,12989.061005889998,211.4970912600038,54469.05596928001 2023-01-07,00:39:37.000,7,11123958,-795,0,1673051976,12989.067742199994,211.4829929999978,54469.04199504 2023-01-07,00:39:38.000,7,11123982,-795,0,1673051977,12989.148577919994,211.5323369100006,54469.18872456 2023-01-07,00:39:39.000,7,11123974,-795,0,1673051978,12989.128368989994,211.5323369100006,54469.181737440005 2023-01-07,00:39:40.000,7,11124012,-795,0,1673051979,12989.141841609999,211.5464351699993,54469.18872456 2023-01-07,00:39:41.000,7,11123981,-795,0,1673051980,12989.155314229989,211.52528778000124,54469.20269880001 2023-01-07,00:39:42.000,7,11123991,-795,0,1673051981,12989.094687439989,211.50414039000316,54469.132827600006 2023-01-07,00:39:43.000,7,11123995,-795,0,1673051982,12989.061005889998,211.56053342999803,54469.111866240004 2023-01-07,00:39:44.000,7,11123994,-795,0,1673051983,12989.182259469999,211.51823865000188,54469.29353136001 2023-01-07,00:39:45.000,7,11124003,-795,0,1673051984,12989.148577919994,211.53938603999995,54469.28654424 2023-01-07,00:39:46.000,7,11124019,-795,0,1673051985,12989.17552315999,211.53938603999995,54469.33545408 2023-01-07,00:39:47.000,7,11124015,-795,0,1673051986,12989.155314229989,211.5323369100006,54469.19571168 2023-01-07,00:39:48.000,7,11124071,-795,0,1673051987,12989.141841609999,211.5323369100006,54469.181737440005 2023-01-07,00:39:49.000,7,11124003,-795,0,1673051988,12989.155314229989,211.5464351699993,54469.181737440005 2023-01-07,00:39:50.000,7,11124024,-795,0,1673051989,12989.148577919994,211.5464351699993,54469.31449272 2023-01-07,00:39:51.000,7,11124004,-795,0,1673051990,12989.155314229989,211.5323369100006,54469.06994352 2023-01-07,00:39:52.000,7,11124051,-795,0,1673051991,12989.135105299989,211.5464351699993,54469.10487912001 2023-01-07,00:39:53.000,7,11123983,-795,0,1673051992,12989.26309519,211.50414039000316,54469.230647280005 2023-01-07,00:39:54.000,7,11124007,-795,0,1673051993,12989.330458289995,211.4829929999978,54469.35641544 2023-01-07,00:39:55.000,7,11123999,-795,0,1673051994,12989.29677673999,211.5323369100006,54469.3075056 2023-01-07,00:39:56.000,7,11123952,-795,0,1673051995,12989.27656780999,211.52528778000124,54469.27257000001 2023-01-07,00:39:57.000,7,11124027,-795,0,1673051996,12989.27656780999,211.51118952000252,54469.19571168 2023-01-07,00:39:58.000,7,11124034,-795,0,1673051997,12989.229413639994,211.51118952000252,54469.04898216 2023-01-07,00:39:59.000,7,11123983,-795,0,1673051998,12989.37761245999,211.55348429999867,54469.43327376 2023-01-07,00:40:00.000,7,11124028,-795,0,1673051999,12989.45844817999,211.5323369100006,54469.468209360006 2023-01-07,00:40:01.000,7,11123990,-795,0,1673052000,12989.33719459999,211.51823865000188,54469.34244120001 2023-01-07,00:40:02.000,7,11124029,-795,0,1673052001,12989.33719459999,211.51118952000252,54469.41231240001 2023-01-07,00:40:03.000,7,11123971,-795,0,1673052002,12989.33719459999,211.49004213000444,54469.32846696 2023-01-07,00:40:04.000,7,11124017,-795,0,1673052003,12989.32372198,211.49004213000444,54469.398338160005 2023-01-07,00:40:05.000,7,11124002,-795,0,1673052004,12989.31698566999,211.51118952000252,54469.468209360006 2023-01-07,00:40:06.000,7,11124024,-795,0,1673052005,12989.32372198,211.50414039000316,54469.42628664 2023-01-07,00:40:07.000,7,11124015,-795,0,1673052006,12989.21594101999,211.45479648000037,54469.36340256 2023-01-07,00:40:08.000,7,11123981,-795,0,1673052007,12989.249622569994,211.4336490900023,54469.3773768 2023-01-07,00:40:09.000,7,11124045,-795,0,1673052008,12989.34393091,211.39135430999886,54469.517119200005 2023-01-07,00:40:10.000,7,11124062,-795,0,1673052009,12989.350667219995,211.34201040000335,54469.5520548 2023-01-07,00:40:11.000,7,11123968,-795,0,1673052010,12989.310249359994,211.29971561999992,54469.47519648 2023-01-07,00:40:12.000,7,11123981,-795,0,1673052011,12989.23614994999,211.27856823000184,54469.25160864001 2023-01-07,00:40:13.000,7,11124000,-795,0,1673052012,12989.30351305,211.21512606000033,54469.349428320005 2023-01-07,00:40:14.000,7,11123965,-795,0,1673052013,12989.350667219995,211.20807693000097,54469.447248000004 2023-01-07,00:40:15.000,7,11124037,-795,0,1673052014,12989.31698566999,211.19397867000225,54469.48917072001 2023-01-07,00:40:16.000,7,11123980,-795,0,1673052015,12989.34393091,211.1375856300001,54469.3075056 2023-01-07,00:40:17.000,7,11123997,-795,0,1673052016,12989.310249359994,211.11643824000203,54469.25160864001 2023-01-07,00:40:18.000,7,11124019,-795,0,1673052017,12989.39782138999,211.1023399800033,54469.37038968001 2023-01-07,00:40:19.000,7,11124014,-795,0,1673052018,12989.39782138999,211.06004519999988,54469.36340256 2023-01-07,00:40:20.000,7,11124029,-795,0,1673052019,12989.39782138999,211.06709432999924,54469.37038968001 2023-01-07,00:40:21.000,7,11124031,-795,0,1673052020,12989.47865710999,211.06709432999924,54469.37038968001 2023-01-07,00:40:22.000,7,11124010,-795,0,1673052021,12989.44497556,211.08119258999795,54469.181737440005 2023-01-07,00:40:23.000,7,11124005,-795,0,1673052022,12989.451711869995,211.0741434599986,54469.25859576 2023-01-07,00:40:24.000,7,11123978,-795,0,1673052023,12989.54602021,211.1023399800033,54469.39135104001 2023-01-07,00:40:25.000,7,11124006,-795,0,1673052024,12989.606647,211.1023399800033,54469.398338160005 2023-01-07,00:40:26.000,7,11123952,-795,0,1673052025,12989.59991068999,211.1375856300001,54469.41929952001 2023-01-07,00:40:27.000,7,11124004,-795,0,1673052026,12989.53928389999,211.09529085000395,54469.18872456 2023-01-07,00:40:28.000,7,11124005,-795,0,1673052027,12989.613383309996,211.13053650000074,54469.279557120004 2023-01-07,00:40:29.000,7,11123954,-795,0,1673052028,12989.613383309996,211.12348737000138,54469.41929952001 2023-01-07,00:40:30.000,7,11123961,-795,0,1673052029,12989.58643807,211.1023399800033,54469.41929952001 2023-01-07,00:40:31.000,7,11123979,-795,0,1673052030,12989.62685593,211.0882417200046,54469.44026088001 2023-01-07,00:40:32.000,7,11124015,-795,0,1673052031,12989.532547589995,211.09529085000395,54469.230647280005 2023-01-07,00:40:33.000,7,11123973,-795,0,1673052032,12989.64706486,211.02479955000308,54469.40532528 2023-01-07,00:40:34.000,7,11124007,-795,0,1673052033,12989.633592239996,211.06709432999924,54469.49615784 2023-01-07,00:40:35.000,7,11124008,-795,0,1673052034,12989.66727379,210.989553899999,54469.54506768 2023-01-07,00:40:36.000,7,11124008,-795,0,1673052035,12989.707691650001,211.00365215999773,54469.4821836 2023-01-07,00:40:37.000,7,11123963,-795,0,1673052036,12989.606647,210.93316086000414,54469.41231240001 2023-01-07,00:40:38.000,7,11124045,-795,0,1673052037,12989.62011961999,210.91201346999878,54469.36340256 2023-01-07,00:40:39.000,7,11124002,-795,0,1673052038,12989.700955339991,210.92611173000478,54469.566029040005 2023-01-07,00:40:40.000,7,11124045,-795,0,1673052039,12989.734636889996,210.8908660800007,54469.60096464 2023-01-07,00:40:41.000,7,11124005,-795,0,1673052040,12989.633592239996,210.8274239099992,54469.447248000004 2023-01-07,00:40:42.000,7,11123952,-795,0,1673052041,12989.727900580001,210.876767820002,54469.55904192001 2023-01-07,00:40:43.000,7,11123961,-795,0,1673052042,12989.761582129991,210.83447303999856,54469.54506768 2023-01-07,00:40:44.000,7,11124002,-795,0,1673052043,12989.748109510001,210.88381695000135,54469.57301616 2023-01-07,00:40:45.000,7,11124037,-795,0,1673052044,12989.754845819996,210.82037477999984,54469.58000328001 2023-01-07,00:40:46.000,7,11124012,-795,0,1673052045,12989.660537479991,210.8274239099992,54469.36340256 2023-01-07,00:40:47.000,7,11124058,-795,0,1673052046,12989.68748272,210.83447303999856,54469.47519648 2023-01-07,00:40:48.000,7,11123970,-795,0,1673052047,12989.768318440001,210.84152216999792,54469.55904192001 2023-01-07,00:40:49.000,7,11124011,-795,0,1673052048,12989.781791059992,210.86266956000327,54469.517119200005 2023-01-07,00:40:50.000,7,11123996,-795,0,1673052049,12989.815472609997,210.8556204300039,54469.64288736 2023-01-07,00:40:51.000,7,11124006,-795,0,1673052050,12989.828945230001,210.8556204300039,54469.59397752 2023-01-07,00:40:52.000,7,11124023,-795,0,1673052051,12989.694219029996,210.91906259999814,54469.46122224001 2023-01-07,00:40:53.000,7,11123979,-795,0,1673052052,12989.674010099996,210.91201346999878,54469.27257000001 2023-01-07,00:40:54.000,7,11124029,-795,0,1673052053,12989.795263679996,210.90496433999942,54469.64987448 2023-01-07,00:40:55.000,7,11123980,-795,0,1673052054,12989.815472609997,210.89791521000006,54469.71974568 2023-01-07,00:40:56.000,7,11124034,-795,0,1673052055,12989.761582129991,210.90496433999942,54469.60795176001 2023-01-07,00:40:57.000,7,11124019,-795,0,1673052056,12989.768318440001,210.86266956000327,54469.57301616 2023-01-07,00:40:58.000,7,11123987,-795,0,1673052057,12989.808736300001,210.8556204300039,54469.60795176001 2023-01-07,00:40:59.000,7,11123941,-795,0,1673052058,12989.849154160001,210.8556204300039,54469.59397752 2023-01-07,00:41:00.000,7,11124010,-795,0,1673052059,12989.781791059992,210.876767820002,54469.47519648 2023-01-07,00:41:01.000,7,11124036,-795,0,1673052060,12989.835681539997,210.83447303999856,54469.54506768 2023-01-07,00:41:02.000,7,11123950,-795,0,1673052061,12989.876099399997,210.84152216999792,54469.635900240006 2023-01-07,00:41:03.000,7,11123957,-795,0,1673052062,12989.828945230001,210.7639817399977,54469.517119200005 2023-01-07,00:41:04.000,7,11124042,-795,0,1673052063,12989.808736300001,210.82037477999984,54469.44026088001 2023-01-07,00:41:05.000,7,11124001,-795,0,1673052064,12989.956935119997,210.80627652000112,54469.72673280001 2023-01-07,00:41:06.000,7,11124005,-795,0,1673052065,12989.963671429992,210.77808000000368,54469.66384872 2023-01-07,00:41:07.000,7,11124004,-795,0,1673052066,12989.956935119997,210.73578522000025,54469.67083584 2023-01-07,00:41:08.000,7,11124022,-795,0,1673052067,12989.943462499992,210.73578522000025,54469.51013208001 2023-01-07,00:41:09.000,7,11123970,-795,0,1673052068,12989.983880359992,210.71463783000218,54469.54506768 2023-01-07,00:41:10.000,7,11123980,-795,0,1673052069,12989.997352979997,210.70758870000282,54469.614938880004 2023-01-07,00:41:11.000,7,11123991,-795,0,1673052070,12990.031034530002,210.6934904400041,54469.64987448 2023-01-07,00:41:12.000,7,11123983,-795,0,1673052071,12989.997352979997,210.7287360900009,54469.53109344 2023-01-07,00:41:13.000,7,11123929,-795,0,1673052072,12990.031034530002,210.72168696000153,54469.5520548 2023-01-07,00:41:14.000,7,11123972,-795,0,1673052073,12990.078188699998,210.7287360900009,54469.684810080005 2023-01-07,00:41:15.000,7,11123980,-795,0,1673052074,12990.105133939993,210.74988347999897,54469.6917972 2023-01-07,00:41:16.000,7,11124040,-795,0,1673052075,12990.078188699998,210.75693260999833,54469.70577144001 2023-01-07,00:41:17.000,7,11124025,-795,0,1673052076,12990.024298219992,210.75693260999833,54469.58000328001 2023-01-07,00:41:18.000,7,11124015,-795,0,1673052077,12990.044507149993,210.82037477999984,54469.54506768 2023-01-07,00:41:19.000,7,11124030,-795,0,1673052078,12990.024298219992,210.8556204300039,54469.62891312001 2023-01-07,00:41:20.000,7,11124041,-795,0,1673052079,12990.118606559998,210.86971869000263,54469.76865552 2023-01-07,00:41:21.000,7,11123991,-795,0,1673052080,12990.138815489998,210.876767820002,54469.72673280001 2023-01-07,00:41:22.000,7,11123995,-795,0,1673052081,12990.111870250003,210.88381695000135,54469.621926 2023-01-07,00:41:23.000,7,11123901,-795,0,1673052082,12990.152288109988,210.90496433999942,54469.74070704 2023-01-07,00:41:24.000,7,11123982,-795,0,1673052083,12990.172497039988,210.86266956000327,54469.78961688 2023-01-07,00:41:25.000,7,11123994,-795,0,1673052084,12990.185969659993,210.86971869000263,54469.74769416001 2023-01-07,00:41:26.000,7,11124030,-795,0,1673052085,12990.125342869993,210.8274239099992,54469.621926 2023-01-07,00:41:27.000,7,11124020,-795,0,1673052086,12990.165760729993,210.83447303999856,54469.64288736 2023-01-07,00:41:28.000,7,11123966,-795,0,1673052087,12990.152288109988,210.79922739000176,54469.71275856 2023-01-07,00:41:29.000,7,11124034,-795,0,1673052088,12990.239860139998,210.7639817399977,54469.79660400001 2023-01-07,00:41:30.000,7,11123956,-795,0,1673052089,12990.253332759989,210.72168696000153,54469.76865552 2023-01-07,00:41:31.000,7,11124016,-795,0,1673052090,12990.239860139998,210.6934904400041,54469.782629760004 2023-01-07,00:41:32.000,7,11123989,-795,0,1673052091,12990.179233349998,210.65824479000003,54469.54506768 2023-01-07,00:41:33.000,7,11123940,-795,0,1673052092,12990.179233349998,210.6300482700026,54469.62891312001 2023-01-07,00:41:34.000,7,11123999,-795,0,1673052093,12990.212914899988,210.63709740000195,54469.75468128001 2023-01-07,00:41:35.000,7,11123972,-795,0,1673052094,12990.206178589993,210.6089008800045,54469.81057824 2023-01-07,00:41:36.000,7,11123948,-795,0,1673052095,12990.206178589993,210.56660610000108,54469.58000328001 2023-01-07,00:41:37.000,7,11123988,-795,0,1673052096,12990.287014309994,210.6089008800045,54469.74769416001 2023-01-07,00:41:38.000,7,11124007,-795,0,1673052097,12990.239860139998,210.5807043599998,54469.59397752 2023-01-07,00:41:39.000,7,11123908,-795,0,1673052098,12990.226387519993,210.55250784000236,54469.621926 2023-01-07,00:41:40.000,7,11123968,-795,0,1673052099,12990.260069069998,210.61595001000387,54469.69878432 2023-01-07,00:41:41.000,7,11123944,-795,0,1673052100,12990.253332759989,210.6089008800045,54469.468209360006 2023-01-07,00:41:42.000,7,11123982,-795,0,1673052101,12990.293750619989,210.65119566000067,54469.65686160001 2023-01-07,00:41:43.000,7,11123972,-795,0,1673052102,12990.239860139998,210.65824479000003,54469.5520548 2023-01-07,00:41:44.000,7,11123964,-795,0,1673052103,12990.266805379993,210.68644131000474,54469.60096464 2023-01-07,00:41:45.000,7,11123993,-795,0,1673052104,12990.300486929998,210.67234304999874,54469.635900240006 2023-01-07,00:41:46.000,7,11124011,-795,0,1673052105,12990.361113719999,210.7428343499996,54469.70577144001 2023-01-07,00:41:47.000,7,11123997,-795,0,1673052106,12990.361113719999,210.70053957000346,54469.684810080005 2023-01-07,00:41:48.000,7,11124023,-795,0,1673052107,12990.347641099994,210.7428343499996,54469.60795176001 2023-01-07,00:41:49.000,7,11123987,-795,0,1673052108,12990.334168479989,210.79922739000176,54469.54506768 2023-01-07,00:41:50.000,7,11123972,-795,0,1673052109,12990.367850029994,210.84152216999792,54469.67083584 2023-01-07,00:41:51.000,7,11123935,-795,0,1673052110,12990.388058959994,210.82037477999984,54469.66384872 2023-01-07,00:41:52.000,7,11123966,-795,0,1673052111,12990.388058959994,210.7921782600024,54469.60795176001 2023-01-07,00:41:53.000,7,11123962,-795,0,1673052112,12990.367850029994,210.77103087000432,54469.60795176001 2023-01-07,00:41:54.000,7,11123939,-795,0,1673052113,12990.388058959994,210.74988347999897,54469.43327376 2023-01-07,00:41:55.000,7,11123981,-795,0,1673052114,12990.50257623,210.65824479000003,54469.53109344 2023-01-07,00:41:56.000,7,11123946,-795,0,1673052115,12990.61709349999,210.65119566000067,54469.52410632 2023-01-07,00:41:57.000,7,11123973,-795,0,1673052116,12990.72487446,210.68644131000474,54469.517119200005 2023-01-07,00:41:58.000,7,11123989,-795,0,1673052117,12990.72487446,210.75693260999833,54469.566029040005 2023-01-07,00:41:59.000,7,11123983,-795,0,1673052118,12990.69792921999,210.83447303999856,54469.5520548 2023-01-07,00:42:00.000,7,11124001,-795,0,1673052119,12990.57667563999,210.84152216999792,54469.566029040005 2023-01-07,00:42:01.000,7,11124001,-795,0,1673052120,12990.61709349999,210.82037477999984,54469.71275856 2023-01-07,00:42:02.000,7,11123980,-795,0,1673052121,12990.63730242999,210.79922739000176,54469.79660400001 2023-01-07,00:42:03.000,7,11123957,-795,0,1673052122,12990.66424767,210.7639817399977,54469.81756536 2023-01-07,00:42:04.000,7,11124013,-795,0,1673052123,12990.630566119995,210.75693260999833,54469.76865552 2023-01-07,00:42:05.000,7,11123975,-795,0,1673052124,12990.56320302,210.7639817399977,54469.70577144001 2023-01-07,00:42:06.000,7,11124006,-795,0,1673052125,12990.55646670999,210.7287360900009,54469.6917972 2023-01-07,00:42:07.000,7,11124003,-795,0,1673052126,12990.59688456999,210.75693260999833,54469.85948808 2023-01-07,00:42:08.000,7,11123981,-795,0,1673052127,12990.66424767,210.74988347999897,54469.90839792 2023-01-07,00:42:09.000,7,11123967,-795,0,1673052128,12990.63730242999,210.78512913000304,54469.87346232001 2023-01-07,00:42:10.000,7,11124002,-795,0,1673052129,12990.61709349999,210.82037477999984,54469.901410800005 2023-01-07,00:42:11.000,7,11123931,-795,0,1673052130,12990.62382981,210.81332565000048,54469.81756536 2023-01-07,00:42:12.000,7,11123987,-795,0,1673052131,12990.56320302,210.80627652000112,54469.66384872 2023-01-07,00:42:13.000,7,11123936,-795,0,1673052132,12990.53625777999,210.80627652000112,54469.74070704 2023-01-07,00:42:14.000,7,11124014,-795,0,1673052133,12990.59688456999,210.84857130000455,54469.81756536 2023-01-07,00:42:15.000,7,11123955,-795,0,1673052134,12990.57667563999,210.84857130000455,54469.71275856 2023-01-07,00:42:16.000,7,11123968,-795,0,1673052135,12990.52278516,210.876767820002,54469.64987448 2023-01-07,00:42:17.000,7,11123992,-795,0,1673052136,12990.50257623,210.84152216999792,54469.64288736 2023-01-07,00:42:18.000,7,11123994,-795,0,1673052137,12990.569939329995,210.89791521000006,54469.803591120006 2023-01-07,00:42:19.000,7,11123913,-795,0,1673052138,12990.569939329995,210.8908660800007,54469.76865552 2023-01-07,00:42:20.000,7,11123942,-795,0,1673052139,12990.55646670999,210.8556204300039,54469.684810080005 2023-01-07,00:42:21.000,7,11123971,-795,0,1673052140,12990.59688456999,210.86266956000327,54469.71275856 2023-01-07,00:42:22.000,7,11123978,-795,0,1673052141,12990.54299409,210.92611173000478,54469.58699040001 2023-01-07,00:42:23.000,7,11124001,-795,0,1673052142,12990.58341195,210.876767820002,54469.71275856 2023-01-07,00:42:24.000,7,11123952,-795,0,1673052143,12990.65751135999,210.88381695000135,54469.852500960005 2023-01-07,00:42:25.000,7,11124014,-795,0,1673052144,12990.64403874,210.8908660800007,54469.78961688 2023-01-07,00:42:26.000,7,11123919,-795,0,1673052145,12990.610357189995,210.8908660800007,54469.78961688 2023-01-07,00:42:27.000,7,11123962,-795,0,1673052146,12990.61709349999,210.89791521000006,54469.77564264001 2023-01-07,00:42:28.000,7,11123985,-795,0,1673052147,12990.51604884999,210.8908660800007,54469.62891312001 2023-01-07,00:42:29.000,7,11123912,-795,0,1673052148,12990.509312539994,210.86971869000263,54469.60096464 2023-01-07,00:42:30.000,7,11123999,-795,0,1673052149,12990.50257623,210.8556204300039,54469.71974568 2023-01-07,00:42:31.000,7,11123965,-795,0,1673052150,12990.468894679994,210.84857130000455,54469.71275856 2023-01-07,00:42:32.000,7,11124005,-795,0,1673052151,12990.408267889994,210.81332565000048,54469.621926 2023-01-07,00:42:33.000,7,11123966,-795,0,1673052152,12990.41500419999,210.77103087000432,54469.67083584 2023-01-07,00:42:34.000,7,11123952,-795,0,1673052153,12990.39479526999,210.7428343499996,54469.684810080005 2023-01-07,00:42:35.000,7,11123851,-795,0,1673052154,12990.421740509999,210.75693260999833,54469.71275856 2023-01-07,00:42:36.000,7,11123950,-795,0,1673052155,12990.41500419999,210.71463783000218,54469.71974568 2023-01-07,00:42:37.000,7,11123938,-795,0,1673052156,12990.39479526999,210.6934904400041,54469.75468128001 2023-01-07,00:42:38.000,7,11123972,-795,0,1673052157,12990.313959549989,210.72168696000153,54469.58699040001 2023-01-07,00:42:39.000,7,11123974,-795,0,1673052158,12990.327432169994,210.7639817399977,54469.62891312001 2023-01-07,00:42:40.000,7,11123920,-795,0,1673052159,12990.401531579999,210.77103087000432,54469.81057824 2023-01-07,00:42:41.000,7,11123967,-795,0,1673052160,12990.388058959994,210.81332565000048,54469.62891312001 2023-01-07,00:42:42.000,7,11123995,-795,0,1673052161,12990.374586339989,210.8274239099992,54469.60096464 2023-01-07,00:42:43.000,7,11123925,-795,0,1673052162,12990.381322649999,210.84152216999792,54469.67782296001 2023-01-07,00:42:44.000,7,11123980,-795,0,1673052163,12990.388058959994,210.876767820002,54469.71974568 2023-01-07,00:42:45.000,7,11123977,-795,0,1673052164,12990.401531579999,210.8908660800007,54469.81756536 2023-01-07,00:42:46.000,7,11123985,-795,0,1673052165,12990.334168479989,210.86971869000263,54469.6917972 2023-01-07,00:42:47.000,7,11123990,-795,0,1673052166,12990.307223239994,210.9402099900035,54469.64288736 2023-01-07,00:42:48.000,7,11123977,-795,0,1673052167,12990.313959549989,210.91906259999814,54469.75468128001 2023-01-07,00:42:49.000,7,11123976,-795,0,1673052168,12990.374586339989,210.9543082500022,54469.89442368001 2023-01-07,00:42:50.000,7,11123992,-795,0,1673052169,12990.340904789999,210.99660302999837,54469.89442368001 2023-01-07,00:42:51.000,7,11123913,-795,0,1673052170,12990.280277999998,210.9754556400003,54469.91538504001 2023-01-07,00:42:52.000,7,11123948,-795,0,1673052171,12990.260069069998,210.9543082500022,54469.684810080005 2023-01-07,00:42:53.000,7,11123936,-795,0,1673052172,12990.233123829988,211.01775042000372,54469.70577144001 2023-01-07,00:42:54.000,7,11124015,-795,0,1673052173,12990.307223239994,210.96840651000093,54469.81756536 2023-01-07,00:42:55.000,7,11123971,-795,0,1673052174,12990.138815489998,211.0388978100018,54469.71275856 2023-01-07,00:42:56.000,7,11123994,-795,0,1673052175,12990.233123829988,210.94725912000285,54469.83852672 2023-01-07,00:42:57.000,7,11123971,-795,0,1673052176,12990.253332759989,210.9402099900035,54469.81057824 2023-01-07,00:42:58.000,7,11123968,-795,0,1673052177,12990.212914899988,210.92611173000478,54469.852500960005 2023-01-07,00:42:59.000,7,11123931,-795,0,1673052178,12990.239860139998,210.93316086000414,54469.90839792 2023-01-07,00:43:00.000,7,11123973,-795,0,1673052179,12990.192705969988,210.91201346999878,54469.81756536 2023-01-07,00:43:01.000,7,11123981,-795,0,1673052180,12990.212914899988,210.84857130000455,54469.72673280001 2023-01-07,00:43:02.000,7,11123935,-795,0,1673052181,12990.145551799993,210.89791521000006,54469.62891312001 2023-01-07,00:43:03.000,7,11124007,-795,0,1673052182,12990.152288109988,210.88381695000135,54469.67083584 2023-01-07,00:43:04.000,7,11123996,-795,0,1673052183,12990.233123829988,210.86266956000327,54469.88743656 2023-01-07,00:43:05.000,7,11123946,-795,0,1673052184,12990.165760729993,210.8556204300039,54469.88743656 2023-01-07,00:43:06.000,7,11123944,-795,0,1673052185,12990.212914899988,210.86971869000263,54469.852500960005 2023-01-07,00:43:07.000,7,11123939,-795,0,1673052186,12990.105133939993,210.8908660800007,54469.67782296001 2023-01-07,00:43:08.000,7,11123936,-795,0,1673052187,12990.132079180003,210.86266956000327,54469.75468128001 2023-01-07,00:43:09.000,7,11123961,-795,0,1673052188,12990.118606559998,210.876767820002,54469.77564264001 2023-01-07,00:43:10.000,7,11123958,-795,0,1673052189,12990.159024419998,210.86266956000327,54469.67782296001 2023-01-07,00:43:11.000,7,11123965,-795,0,1673052190,12990.159024419998,210.93316086000414,54469.71275856 2023-01-07,00:43:12.000,7,11123921,-795,0,1673052191,12990.098397629998,210.88381695000135,54469.66384872 2023-01-07,00:43:13.000,7,11123944,-795,0,1673052192,12990.172497039988,210.9402099900035,54469.733719920005 2023-01-07,00:43:14.000,7,11123984,-795,0,1673052193,12990.253332759989,210.90496433999942,54469.901410800005 2023-01-07,00:43:15.000,7,11123928,-795,0,1673052194,12990.226387519993,210.93316086000414,54469.78961688 2023-01-07,00:43:16.000,7,11123914,-795,0,1673052195,12990.206178589993,210.91201346999878,54469.71275856 2023-01-07,00:43:17.000,7,11123991,-795,0,1673052196,12990.165760729993,210.989553899999,54469.635900240006 2023-01-07,00:43:18.000,7,11123977,-795,0,1673052197,12990.206178589993,210.98250476999965,54469.74769416001 2023-01-07,00:43:19.000,7,11123974,-795,0,1673052198,12990.273541689989,211.06004519999988,54469.94333352001 2023-01-07,00:43:20.000,7,11123984,-795,0,1673052199,12990.320695859999,211.0388978100018,54469.97826912 2023-01-07,00:43:21.000,7,11123973,-795,0,1673052200,12990.266805379993,211.04594694000116,54469.95730776 2023-01-07,00:43:22.000,7,11123990,-795,0,1673052201,12990.287014309994,211.01775042000372,54469.81057824 2023-01-07,00:43:23.000,7,11123937,-795,0,1673052202,12990.313959549989,211.0388978100018,54469.92935928 2023-01-07,00:43:24.000,7,11123965,-795,0,1673052203,12990.374586339989,211.00365215999773,54469.96429488001 2023-01-07,00:43:25.000,7,11124016,-795,0,1673052204,12990.367850029994,210.989553899999,54469.96429488001 2023-01-07,00:43:26.000,7,11124000,-795,0,1673052205,12990.334168479989,210.989553899999,54469.79660400001 2023-01-07,00:43:27.000,7,11123964,-795,0,1673052206,12990.226387519993,210.96840651000093,54469.82455248001 2023-01-07,00:43:28.000,7,11124003,-795,0,1673052207,12990.428476819994,210.9754556400003,54469.99224336001 2023-01-07,00:43:29.000,7,11123972,-795,0,1673052208,12990.421740509999,210.99660302999837,54470.03416608 2023-01-07,00:43:30.000,7,11123961,-795,0,1673052209,12990.45542205999,210.98250476999965,54469.99224336001 2023-01-07,00:43:31.000,7,11123956,-795,0,1673052210,12990.421740509999,210.98250476999965,54469.971282000006 2023-01-07,00:43:32.000,7,11123962,-795,0,1673052211,12990.381322649999,210.96135738000157,54469.88743656 2023-01-07,00:43:33.000,7,11123936,-795,0,1673052212,12990.39479526999,210.98250476999965,54469.852500960005 2023-01-07,00:43:34.000,7,11123955,-795,0,1673052213,12990.489103609994,210.96135738000157,54469.95730776 2023-01-07,00:43:35.000,7,11123993,-795,0,1673052214,12990.428476819994,210.98250476999965,54469.7616684 2023-01-07,00:43:36.000,7,11123971,-795,0,1673052215,12990.56320302,210.96135738000157,54469.84551384001 2023-01-07,00:43:37.000,7,11124006,-795,0,1673052216,12990.55646670999,210.92611173000478,54469.782629760004 2023-01-07,00:43:38.000,7,11124020,-795,0,1673052217,12990.670983979995,210.89791521000006,54469.92237216001 2023-01-07,00:43:39.000,7,11123908,-795,0,1673052218,12990.650775049995,210.88381695000135,54469.82455248001 2023-01-07,00:43:40.000,7,11123958,-795,0,1673052219,12990.650775049995,210.84152216999792,54469.7616684 2023-01-07,00:43:41.000,7,11123957,-795,0,1673052220,12990.56320302,210.84152216999792,54469.782629760004 2023-01-07,00:43:42.000,7,11123955,-795,0,1673052221,12990.47563098999,210.84857130000455,54469.59397752 2023-01-07,00:43:43.000,7,11123944,-795,0,1673052222,12990.388058959994,210.8908660800007,54469.64987448 2023-01-07,00:43:44.000,7,11123994,-795,0,1673052223,12990.53625777999,210.98250476999965,54469.78961688 2023-01-07,00:43:45.000,7,11123981,-795,0,1673052224,12990.55646670999,210.96840651000093,54469.81057824 2023-01-07,00:43:46.000,7,11123960,-795,0,1673052225,12990.55646670999,210.99660302999837,54469.87346232001 2023-01-07,00:43:47.000,7,11123877,-795,0,1673052226,12990.49583991999,211.00365215999773,54469.74070704 2023-01-07,00:43:48.000,7,11123887,-795,0,1673052227,12990.549730399995,210.98250476999965,54469.76865552 2023-01-07,00:43:49.000,7,11123943,-795,0,1673052228,12990.610357189995,211.03184868000244,54469.901410800005 2023-01-07,00:43:50.000,7,11123970,-795,0,1673052229,12990.630566119995,211.00365215999773,54469.950320640004 2023-01-07,00:43:51.000,7,11123973,-795,0,1673052230,12990.64403874,211.01070129000436,54469.8664752 2023-01-07,00:43:52.000,7,11124012,-795,0,1673052231,12990.67772028999,211.00365215999773,54469.971282000006 2023-01-07,00:43:53.000,7,11123964,-795,0,1673052232,12990.670983979995,211.00365215999773,54469.90839792 2023-01-07,00:43:54.000,7,11123944,-795,0,1673052233,12990.66424767,210.91906259999814,54469.77564264001 2023-01-07,00:43:55.000,7,11123923,-795,0,1673052234,12990.65751135999,210.96840651000093,54469.971282000006 2023-01-07,00:43:56.000,7,11124001,-795,0,1673052235,12990.56320302,211.01070129000436,54469.77564264001 2023-01-07,00:43:57.000,7,11123970,-795,0,1673052236,12990.731610769995,210.9754556400003,54469.96429488001 2023-01-07,00:43:58.000,7,11123959,-795,0,1673052237,12990.71813814999,210.94725912000285,54469.88743656 2023-01-07,00:43:59.000,7,11123875,-795,0,1673052238,12990.60362088,210.9402099900035,54469.74070704 2023-01-07,00:44:00.000,7,11123990,-795,0,1673052239,12990.751819699995,210.9543082500022,54470.01320472001 2023-01-07,00:44:01.000,7,11123964,-795,0,1673052240,12990.72487446,210.9754556400003,54469.99923048 2023-01-07,00:44:02.000,7,11123974,-795,0,1673052241,12990.72487446,210.93316086000414,54469.852500960005 2023-01-07,00:44:03.000,7,11123909,-795,0,1673052242,12990.75855600999,210.9402099900035,54469.96429488001 2023-01-07,00:44:04.000,7,11123949,-795,0,1673052243,12990.75855600999,210.9754556400003,54469.99923048 2023-01-07,00:44:05.000,7,11123934,-795,0,1673052244,12990.72487446,210.9754556400003,54469.91538504001 2023-01-07,00:44:06.000,7,11123940,-795,0,1673052245,12990.73834707999,210.98250476999965,54469.88743656 2023-01-07,00:44:07.000,7,11123952,-795,0,1673052246,12990.6844566,210.9543082500022,54469.87346232001 2023-01-07,00:44:08.000,7,11123982,-795,0,1673052247,12990.74508339,210.96840651000093,54470.05512744 2023-01-07,00:44:09.000,7,11123990,-795,0,1673052248,12990.711401839995,210.96135738000157,54470.020191840005 2023-01-07,00:44:10.000,7,11123956,-795,0,1673052249,12990.75855600999,210.93316086000414,54470.11102440001 2023-01-07,00:44:11.000,7,11123926,-795,0,1673052250,12990.731610769995,210.91201346999878,54470.04115320001 2023-01-07,00:44:12.000,7,11123910,-795,0,1673052251,12990.670983979995,210.89791521000006,54469.87346232001 2023-01-07,00:44:13.000,7,11123963,-795,0,1673052252,12990.670983979995,210.90496433999942,54469.950320640004 2023-01-07,00:44:14.000,7,11123952,-795,0,1673052253,12990.70466553,210.89791521000006,54470.09006304001 2023-01-07,00:44:15.000,7,11123914,-795,0,1673052254,12990.529521469995,210.89791521000006,54469.803591120006 2023-01-07,00:44:16.000,7,11123889,-795,0,1673052255,12990.57667563999,210.94725912000285,54470.01320472001 2023-01-07,00:44:17.000,7,11123998,-795,0,1673052256,12990.6844566,210.92611173000478,54470.27172816 2023-01-07,00:44:18.000,7,11123986,-795,0,1673052257,12990.691192909995,210.9402099900035,54470.17390848 2023-01-07,00:44:19.000,7,11123990,-795,0,1673052258,12990.63730242999,210.92611173000478,54470.16692136 2023-01-07,00:44:20.000,7,11123977,-795,0,1673052259,12990.62382981,210.9543082500022,54470.14596 2023-01-07,00:44:21.000,7,11123892,-795,0,1673052260,12990.590148259995,210.94725912000285,54470.13198576001 2023-01-07,00:44:22.000,7,11123922,-795,0,1673052261,12990.549730399995,210.9543082500022,54469.9363464 2023-01-07,00:44:23.000,7,11123947,-795,0,1673052262,12990.441949439999,210.98250476999965,54469.99224336001 2023-01-07,00:44:24.000,7,11123965,-795,0,1673052263,12990.53625777999,210.98250476999965,54470.13198576001 2023-01-07,00:44:25.000,7,11123980,-795,0,1673052264,12990.53625777999,211.01070129000436,54470.11102440001 2023-01-07,00:44:26.000,7,11123955,-795,0,1673052265,12990.55646670999,210.989553899999,54470.138972880006 2023-01-07,00:44:27.000,7,11123915,-795,0,1673052266,12990.4823673,210.989553899999,54469.95730776 2023-01-07,00:44:28.000,7,11123934,-795,0,1673052267,12990.50257623,210.9754556400003,54469.98525624 2023-01-07,00:44:29.000,7,11123949,-795,0,1673052268,12990.47563098999,210.989553899999,54470.020191840005 2023-01-07,00:44:30.000,7,11123937,-795,0,1673052269,12990.4823673,210.94725912000285,54470.06211456001 2023-01-07,00:44:31.000,7,11123969,-795,0,1673052270,12990.441949439999,210.96840651000093,54470.020191840005 2023-01-07,00:44:32.000,7,11123952,-795,0,1673052271,12990.45542205999,210.96135738000157,54470.02717896 2023-01-07,00:44:33.000,7,11123942,-795,0,1673052272,12990.428476819994,210.9402099900035,54469.94333352001 2023-01-07,00:44:34.000,7,11123970,-795,0,1673052273,12990.47563098999,210.90496433999942,54470.08307592001 2023-01-07,00:44:35.000,7,11123885,-795,0,1673052274,12990.421740509999,210.92611173000478,54470.020191840005 2023-01-07,00:44:36.000,7,11123965,-795,0,1673052275,12990.428476819994,210.91201346999878,54469.99224336001 2023-01-07,00:44:37.000,7,11123944,-795,0,1673052276,12990.354377409989,210.86971869000263,54469.83852672 2023-01-07,00:44:38.000,7,11123931,-795,0,1673052277,12990.367850029994,210.86971869000263,54469.83852672 2023-01-07,00:44:39.000,7,11123947,-795,0,1673052278,12990.401531579999,210.86971869000263,54469.98525624 2023-01-07,00:44:40.000,7,11123994,-795,0,1673052279,12990.441949439999,210.86266956000327,54470.04814032 2023-01-07,00:44:41.000,7,11124001,-795,0,1673052280,12990.428476819994,210.84857130000455,54470.04814032 2023-01-07,00:44:42.000,7,11123938,-795,0,1673052281,12990.41500419999,210.84857130000455,54469.971282000006 2023-01-07,00:44:43.000,7,11123915,-795,0,1673052282,12990.39479526999,210.8556204300039,54469.92935928 2023-01-07,00:44:44.000,7,11123901,-795,0,1673052283,12990.41500419999,210.84857130000455,54469.92935928 2023-01-07,00:44:45.000,7,11123963,-795,0,1673052284,12990.441949439999,210.86971869000263,54470.06211456001 2023-01-07,00:44:46.000,7,11123983,-795,0,1673052285,12990.4823673,210.92611173000478,54470.02717896 2023-01-07,00:44:47.000,7,11123979,-795,0,1673052286,12990.340904789999,210.8908660800007,54469.9363464 2023-01-07,00:44:48.000,7,11123977,-795,0,1673052287,12990.313959549989,210.92611173000478,54469.92935928 2023-01-07,00:44:49.000,7,11123967,-795,0,1673052288,12990.428476819994,210.92611173000478,54470.08307592001 2023-01-07,00:44:50.000,7,11123976,-795,0,1673052289,12990.421740509999,210.96135738000157,54470.04814032 2023-01-07,00:44:51.000,7,11123931,-795,0,1673052290,12990.39479526999,210.989553899999,54470.05512744 2023-01-07,00:44:52.000,7,11123980,-795,0,1673052291,12990.334168479989,210.9754556400003,54469.89442368001 2023-01-07,00:44:53.000,7,11123947,-795,0,1673052292,12990.374586339989,210.94725912000285,54469.87346232001 2023-01-07,00:44:54.000,7,11123900,-795,0,1673052293,12990.388058959994,211.03184868000244,54470.020191840005 2023-01-07,00:44:55.000,7,11123920,-795,0,1673052294,12990.367850029994,211.0741434599986,54469.99224336001 2023-01-07,00:44:56.000,7,11123920,-795,0,1673052295,12990.367850029994,211.0882417200046,54469.8664752 2023-01-07,00:44:57.000,7,11123973,-795,0,1673052296,12990.273541689989,211.06004519999988,54469.71275856 2023-01-07,00:44:58.000,7,11123976,-795,0,1673052297,12990.327432169994,211.0882417200046,54469.950320640004 2023-01-07,00:44:59.000,7,11123947,-795,0,1673052298,12990.361113719999,211.09529085000395,54469.94333352001 2023-01-07,00:45:00.000,7,11123930,-795,0,1673052299,12990.307223239994,211.12348737000138,54469.901410800005 2023-01-07,00:45:01.000,7,11123927,-795,0,1673052300,12990.266805379993,211.1023399800033,54469.89442368001 2023-01-07,00:45:02.000,7,11123983,-795,0,1673052301,12990.172497039988,211.11643824000203,54469.72673280001 2023-01-07,00:45:03.000,7,11123919,-795,0,1673052302,12990.172497039988,211.15168388999882,54469.7616684 2023-01-07,00:45:04.000,7,11123933,-795,0,1673052303,12990.199442279998,211.13053650000074,54469.94333352001 2023-01-07,00:45:05.000,7,11123960,-795,0,1673052304,12990.165760729993,211.15873301999818,54469.99923048 2023-01-07,00:45:06.000,7,11123940,-795,0,1673052305,12990.145551799993,211.17988041000353,54469.901410800005 2023-01-07,00:45:07.000,7,11123930,-795,0,1673052306,12990.064716079993,211.15168388999882,54469.71275856 2023-01-07,00:45:08.000,7,11123929,-795,0,1673052307,12990.037770839997,211.20807693000097,54469.75468128001 2023-01-07,00:45:09.000,7,11123979,-795,0,1673052308,12990.051243460002,211.2010278000016,54469.901410800005 2023-01-07,00:45:10.000,7,11123930,-795,0,1673052309,12989.983880359992,211.2221751899997,54469.901410800005 2023-01-07,00:45:11.000,7,11123978,-795,0,1673052310,12989.990616670002,211.26446997000312,54469.90839792 2023-01-07,00:45:12.000,7,11123922,-795,0,1673052311,12989.903044639992,211.2221751899997,54469.78961688 2023-01-07,00:45:13.000,7,11123946,-795,0,1673052312,12989.909780950002,211.19397867000225,54469.82455248001 2023-01-07,00:45:14.000,7,11123960,-795,0,1673052313,12989.889572020002,211.22922431999905,54469.95730776 2023-01-07,00:45:15.000,7,11123924,-795,0,1673052314,12989.828945230001,211.24332257999777,54469.88743656 2023-01-07,00:45:16.000,7,11123961,-795,0,1673052315,12989.788527370001,211.19397867000225,54469.81057824 2023-01-07,00:45:17.000,7,11123952,-795,0,1673052316,12989.741373199991,211.19397867000225,54469.74070704 2023-01-07,00:45:18.000,7,11123929,-795,0,1673052317,12989.721164269991,211.19397867000225,54469.67782296001 2023-01-07,00:45:19.000,7,11123956,-795,0,1673052318,12989.741373199991,211.19397867000225,54469.81756536 2023-01-07,00:45:20.000,7,11123937,-795,0,1673052319,12989.721164269991,211.21512606000033,54469.92237216001 2023-01-07,00:45:21.000,7,11123930,-795,0,1673052320,12989.674010099996,211.20807693000097,54469.803591120006 2023-01-07,00:45:22.000,7,11123940,-795,0,1673052321,12989.62685593,211.17988041000353,54469.74070704 2023-01-07,00:45:23.000,7,11123904,-795,0,1673052322,12989.66727379,211.19397867000225,54469.78961688 2023-01-07,00:45:24.000,7,11123933,-795,0,1673052323,12989.633592239996,211.20807693000097,54469.79660400001 2023-01-07,00:45:25.000,7,11123952,-795,0,1673052324,12989.59991068999,211.1869295400029,54469.8315396 2023-01-07,00:45:26.000,7,11123919,-795,0,1673052325,12989.50560235,211.19397867000225,54469.57301616 2023-01-07,00:45:27.000,7,11123923,-795,0,1673052326,12989.50560235,211.15168388999882,54469.62891312001 2023-01-07,00:45:28.000,7,11123973,-795,0,1673052327,12989.57970175999,211.16578215000482,54469.76865552 2023-01-07,00:45:29.000,7,11123953,-795,0,1673052328,12989.57970175999,211.15873301999818,54469.92935928 2023-01-07,00:45:30.000,7,11123917,-795,0,1673052329,12989.572965449996,211.20807693000097,54469.87346232001 2023-01-07,00:45:31.000,7,11123882,-795,0,1673052330,12989.57970175999,211.2221751899997,54469.88743656 2023-01-07,00:45:32.000,7,11123936,-795,0,1673052331,12989.47865710999,211.2503717100044,54469.67083584 2023-01-07,00:45:33.000,7,11123930,-795,0,1673052332,12989.471920799995,211.2362734499984,54469.66384872 2023-01-07,00:45:34.000,7,11123969,-795,0,1673052333,12989.49886603999,211.25742084000376,54469.78961688 2023-01-07,00:45:35.000,7,11123916,-795,0,1673052334,12989.49886603999,211.27151910000248,54469.74070704 2023-01-07,00:45:36.000,7,11123932,-795,0,1673052335,12989.4045577,211.29971561999992,54469.71275856 2023-01-07,00:45:37.000,7,11123995,-795,0,1673052336,12989.45844817999,211.2503717100044,54469.70577144001 2023-01-07,00:45:38.000,7,11123971,-795,0,1673052337,12989.43823924999,211.27856823000184,54469.83852672 2023-01-07,00:45:39.000,7,11123913,-795,0,1673052338,12989.42476663,211.320863009998,54469.70577144001 2023-01-07,00:45:40.000,7,11123950,-795,0,1673052339,12989.38434877,211.31381387999863,54469.71275856 2023-01-07,00:45:41.000,7,11123980,-795,0,1673052340,12989.39782138999,211.34201040000335,54469.74769416001 2023-01-07,00:45:42.000,7,11123930,-795,0,1673052341,12989.32372198,211.334961270004,54469.64288736 2023-01-07,00:45:43.000,7,11123952,-795,0,1673052342,12989.29677673999,211.320863009998,54469.58699040001 2023-01-07,00:45:44.000,7,11123941,-795,0,1673052343,12989.32372198,211.334961270004,54469.69878432 2023-01-07,00:45:45.000,7,11123914,-795,0,1673052344,12989.31698566999,211.37020692000078,54469.684810080005 2023-01-07,00:45:46.000,7,11123964,-795,0,1673052345,12989.32372198,211.36315779000142,54469.66384872 2023-01-07,00:45:47.000,7,11123887,-795,0,1673052346,12989.27656780999,211.35610866000206,54469.41929952001 2023-01-07,00:45:48.000,7,11123952,-795,0,1673052347,12989.128368989994,211.3843051799995,54469.38436392 2023-01-07,00:45:49.000,7,11123881,-795,0,1673052348,12989.182259469999,211.37725605000014,54469.46122224001 2023-01-07,00:45:50.000,7,11123997,-795,0,1673052349,12989.209204709994,211.3843051799995,54469.55904192001 2023-01-07,00:45:51.000,7,11123933,-795,0,1673052350,12989.209204709994,211.39840343999822,54469.55904192001 2023-01-07,00:45:52.000,7,11123923,-795,0,1673052351,12989.168786849994,211.39135430999886,54469.52410632 2023-01-07,00:45:53.000,7,11123951,-795,0,1673052352,12989.141841609999,211.4125017000042,54469.4821836 2023-01-07,00:45:54.000,7,11123958,-795,0,1673052353,12989.168786849994,211.42659996000293,54469.64288736 2023-01-07,00:45:55.000,7,11123890,-795,0,1673052354,12989.155314229989,211.37020692000078,54469.50314496 2023-01-07,00:45:56.000,7,11123945,-795,0,1673052355,12989.128368989994,211.3843051799995,54469.566029040005 2023-01-07,00:45:57.000,7,11123884,-795,0,1673052356,12989.054269579989,211.42659996000293,54469.300518480006 2023-01-07,00:45:58.000,7,11123935,-795,0,1673052357,12988.939752309998,211.45479648000037,54469.42628664 2023-01-07,00:45:59.000,7,11123975,-795,0,1673052358,12989.047533269993,211.41955083000357,54469.60096464 2023-01-07,00:46:00.000,7,11123928,-795,0,1673052359,12989.074478509989,211.4336490900023,54469.60096464 2023-01-07,00:46:01.000,7,11123934,-795,0,1673052360,12989.061005889998,211.45479648000037,54469.621926 2023-01-07,00:46:02.000,7,11123978,-795,0,1673052361,12989.067742199994,211.50414039000316,54469.59397752 2023-01-07,00:46:03.000,7,11123970,-795,0,1673052362,12989.013851719988,211.4970912600038,54469.45423512 2023-01-07,00:46:04.000,7,11123886,-795,0,1673052363,12989.007115409993,211.50414039000316,54469.447248000004 2023-01-07,00:46:05.000,7,11123942,-795,0,1673052364,12989.020588029998,211.50414039000316,54469.614938880004 2023-01-07,00:46:06.000,7,11123956,-795,0,1673052365,12988.912807070003,211.50414039000316,54469.4821836 2023-01-07,00:46:07.000,7,11123958,-795,0,1673052366,12988.872389210002,211.53938603999995,54469.40532528 2023-01-07,00:46:08.000,7,11123935,-795,0,1673052367,12988.919543379998,211.55348429999867,54469.53109344 2023-01-07,00:46:09.000,7,11123949,-795,0,1673052368,12988.926279689993,211.5464351699993,54469.71275856 2023-01-07,00:46:10.000,7,11123997,-795,0,1673052369,12988.912807070003,211.55348429999867,54469.60096464 2023-01-07,00:46:11.000,7,11123942,-795,0,1673052370,12988.892598140003,211.50414039000316,54469.54506768 2023-01-07,00:46:12.000,7,11123956,-795,0,1673052371,12988.845443969993,211.5323369100006,54469.44026088001 2023-01-07,00:46:13.000,7,11123981,-795,0,1673052372,12988.865652899993,211.51118952000252,54469.46122224001 2023-01-07,00:46:14.000,7,11123993,-795,0,1673052373,12988.838707659997,211.56758256000467,54469.468209360006 2023-01-07,00:46:15.000,7,11123918,-795,0,1673052374,12988.818498729997,211.50414039000316,54469.50314496 2023-01-07,00:46:16.000,7,11123945,-795,0,1673052375,12988.778080869997,211.50414039000316,54469.447248000004 2023-01-07,00:46:17.000,7,11123967,-795,0,1673052376,12988.771344560002,211.4688947399991,54469.41929952001 2023-01-07,00:46:18.000,7,11123963,-795,0,1673052377,12988.845443969993,211.49004213000444,54469.53808056001 2023-01-07,00:46:19.000,7,11123953,-795,0,1673052378,12988.805026109992,211.447747350001,54469.49615784 2023-01-07,00:46:20.000,7,11123919,-795,0,1673052379,12988.784817179992,211.47594386999845,54469.517119200005 2023-01-07,00:46:21.000,7,11123982,-795,0,1673052380,12988.757871939997,211.46184560999973,54469.47519648 2023-01-07,00:46:22.000,7,11123929,-795,0,1673052381,12988.710717770002,211.49004213000444,54469.35641544 2023-01-07,00:46:23.000,7,11123960,-795,0,1673052382,12988.697245149997,211.45479648000037,54469.31449272 2023-01-07,00:46:24.000,7,11123916,-795,0,1673052383,12988.784817179992,211.49004213000444,54469.53808056001 2023-01-07,00:46:25.000,7,11123901,-795,0,1673052384,12988.757871939997,211.49004213000444,54469.47519648 2023-01-07,00:46:26.000,7,11123915,-795,0,1673052385,12988.730926700002,211.45479648000037,54469.43327376 2023-01-07,00:46:27.000,7,11123894,-795,0,1673052386,12988.670299910002,211.447747350001,54469.181737440005 2023-01-07,00:46:28.000,7,11123942,-795,0,1673052387,12988.697245149997,211.49004213000444,54469.22366016001 2023-01-07,00:46:29.000,7,11123911,-795,0,1673052388,12988.703981459992,211.49004213000444,54469.33545408 2023-01-07,00:46:30.000,7,11123971,-795,0,1673052389,12988.683772529992,211.50414039000316,54469.33545408 2023-01-07,00:46:31.000,7,11123898,-795,0,1673052390,12988.650090980002,211.4970912600038,54469.34244120001 2023-01-07,00:46:32.000,7,11123921,-795,0,1673052391,12988.629882050001,211.4829929999978,54469.27257000001 2023-01-07,00:46:33.000,7,11123869,-795,0,1673052392,12988.596200499996,211.45479648000037,54469.25859576 2023-01-07,00:46:34.000,7,11123924,-795,0,1673052393,12988.690508840002,211.4829929999978,54469.43327376 2023-01-07,00:46:35.000,7,11123959,-795,0,1673052394,12988.663563599992,211.51118952000252,54469.37038968001 2023-01-07,00:46:36.000,7,11123890,-795,0,1673052395,12988.629882050001,211.52528778000124,54469.3075056 2023-01-07,00:46:37.000,7,11123936,-795,0,1673052396,12988.596200499996,211.49004213000444,54469.21667304 2023-01-07,00:46:38.000,7,11123947,-795,0,1673052397,12988.562518949991,211.50414039000316,54469.20968592 2023-01-07,00:46:39.000,7,11123927,-795,0,1673052398,12988.623145739992,211.4970912600038,54469.39135104001 2023-01-07,00:46:40.000,7,11123931,-795,0,1673052399,12988.636618359997,211.52528778000124,54469.39135104001 2023-01-07,00:46:41.000,7,11123882,-795,0,1673052400,12988.596200499996,211.52528778000124,54469.38436392 2023-01-07,00:46:42.000,7,11123929,-795,0,1673052401,12988.542310019991,211.4970912600038,54469.230647280005 2023-01-07,00:46:43.000,7,11123891,-795,0,1673052402,12988.602936809992,211.50414039000316,54469.25160864001 2023-01-07,00:46:44.000,7,11123914,-795,0,1673052403,12988.602936809992,211.51823865000188,54469.41231240001 2023-01-07,00:46:45.000,7,11123942,-795,0,1673052404,12988.596200499996,211.52528778000124,54469.447248000004 2023-01-07,00:46:46.000,7,11123946,-795,0,1673052405,12988.542310019991,211.47594386999845,54469.3075056 2023-01-07,00:46:47.000,7,11123902,-795,0,1673052406,12988.535573709996,211.51118952000252,54469.31449272 2023-01-07,00:46:48.000,7,11123921,-795,0,1673052407,12988.602936809992,211.50414039000316,54469.55904192001 2023-01-07,00:46:49.000,7,11123945,-795,0,1673052408,12988.629882050001,211.51823865000188,54469.54506768 2023-01-07,00:46:50.000,7,11123997,-795,0,1673052409,12988.609673120001,211.50414039000316,54469.468209360006 2023-01-07,00:46:51.000,7,11123889,-795,0,1673052410,12988.596200499996,211.4829929999978,54469.41929952001 2023-01-07,00:46:52.000,7,11123932,-795,0,1673052411,12988.549046330001,211.4829929999978,54469.28654424 2023-01-07,00:46:53.000,7,11123901,-795,0,1673052412,12988.542310019991,211.447747350001,54469.279557120004 2023-01-07,00:46:54.000,7,11123945,-795,0,1673052413,12988.501892159991,211.5323369100006,54469.25160864001 2023-01-07,00:46:55.000,7,11123903,-795,0,1673052414,12988.555782639996,211.56758256000467,54469.46122224001 2023-01-07,00:46:56.000,7,11123949,-795,0,1673052415,12988.589464190001,211.5464351699993,54469.447248000004 2023-01-07,00:46:57.000,7,11123918,-795,0,1673052416,12988.562518949991,211.55348429999867,54469.39135104001 2023-01-07,00:46:58.000,7,11123917,-795,0,1673052417,12988.528837400001,211.53938603999995,54469.32147984001 2023-01-07,00:46:59.000,7,11123874,-795,0,1673052418,12988.40084750999,211.58168082000338,54469.300518480006 2023-01-07,00:47:00.000,7,11123927,-795,0,1673052419,12988.495155849996,211.58168082000338,54469.29353136001 2023-01-07,00:47:01.000,7,11123885,-795,0,1673052420,12988.569255260001,211.56053342999803,54469.38436392 2023-01-07,00:47:02.000,7,11123937,-795,0,1673052421,12988.495155849996,211.58168082000338,54469.28654424 2023-01-07,00:47:03.000,7,11123945,-795,0,1673052422,12988.501892159991,211.56758256000467,54469.279557120004 2023-01-07,00:47:04.000,7,11123934,-795,0,1673052423,12988.582727879992,211.5957790800021,54469.45423512 2023-01-07,00:47:05.000,7,11123929,-795,0,1673052424,12988.569255260001,211.56053342999803,54469.398338160005 2023-01-07,00:47:06.000,7,11123907,-795,0,1673052425,12988.542310019991,211.58168082000338,54469.300518480006 2023-01-07,00:47:07.000,7,11123874,-795,0,1673052426,12988.461474299991,211.58872995000274,54469.06994352 2023-01-07,00:47:08.000,7,11123823,-795,0,1673052427,12988.461474299991,211.57463169000403,54469.12584048001 2023-01-07,00:47:09.000,7,11123918,-795,0,1673052428,12988.454737989996,211.60282821000146,54469.27257000001 2023-01-07,00:47:10.000,7,11123936,-795,0,1673052429,12988.44800168,211.6451229900049,54469.20269880001 2023-01-07,00:47:11.000,7,11123904,-795,0,1673052430,12988.44800168,211.6592212500036,54469.2376344 2023-01-07,00:47:12.000,7,11123906,-795,0,1673052431,12988.441265369991,211.70151602999977,54469.16077608 2023-01-07,00:47:13.000,7,11123970,-795,0,1673052432,12988.441265369991,211.70856515999913,54469.13981472 2023-01-07,00:47:14.000,7,11123904,-795,0,1673052433,12988.44800168,211.6944669000004,54469.25160864001 2023-01-07,00:47:15.000,7,11123892,-795,0,1673052434,12988.474946919996,211.70856515999913,54469.14680184 2023-01-07,00:47:16.000,7,11123909,-795,0,1673052435,12988.454737989996,211.70151602999977,54469.132827600006 2023-01-07,00:47:17.000,7,11123921,-795,0,1673052436,12988.441265369991,211.7438108100032,54469.12584048001 2023-01-07,00:47:18.000,7,11123931,-795,0,1673052437,12988.434529059996,211.70151602999977,54469.04898216 2023-01-07,00:47:19.000,7,11123930,-795,0,1673052438,12988.421056439991,211.77200733000063,54469.08391776001 2023-01-07,00:47:20.000,7,11123920,-795,0,1673052439,12988.515364779996,211.77200733000063,54469.300518480006 2023-01-07,00:47:21.000,7,11123930,-795,0,1673052440,12988.474946919996,211.75085994000256,54469.25160864001 2023-01-07,00:47:22.000,7,11123949,-795,0,1673052441,12988.461474299991,211.72971255000448,54469.062956400005 2023-01-07,00:47:23.000,7,11123882,-795,0,1673052442,12988.454737989996,211.72971255000448,54469.18872456 2023-01-07,00:47:24.000,7,11123935,-795,0,1673052443,12988.508628470001,211.75085994000256,54469.25160864001 2023-01-07,00:47:25.000,7,11123919,-795,0,1673052444,12988.549046330001,211.78610558999935,54469.31449272 2023-01-07,00:47:26.000,7,11123963,-795,0,1673052445,12988.542310019991,211.75790907000192,54469.21667304 2023-01-07,00:47:27.000,7,11123952,-795,0,1673052446,12988.508628470001,211.77200733000063,54469.18872456 2023-01-07,00:47:28.000,7,11123962,-795,0,1673052447,12988.623145739992,211.7931547199987,54469.45423512 2023-01-07,00:47:29.000,7,11123921,-795,0,1673052448,12988.623145739992,211.78610558999935,54469.398338160005 2023-01-07,00:47:30.000,7,11123923,-795,0,1673052449,12988.656827289997,211.77905646,54469.41929952001 2023-01-07,00:47:31.000,7,11123899,-795,0,1673052450,12988.623145739992,211.75790907000192,54469.34244120001 2023-01-07,00:47:32.000,7,11123918,-795,0,1673052451,12988.569255260001,211.72971255000448,54469.20269880001 2023-01-07,00:47:33.000,7,11123857,-795,0,1673052452,12988.562518949991,211.80020384999807,54469.25859576 2023-01-07,00:47:34.000,7,11123938,-795,0,1673052453,12988.629882050001,211.7438108100032,54469.39135104001 2023-01-07,00:47:35.000,7,11123923,-795,0,1673052454,12988.670299910002,211.7438108100032,54469.398338160005 2023-01-07,00:47:36.000,7,11123898,-795,0,1673052455,12988.690508840002,211.76495820000127,54469.41231240001 2023-01-07,00:47:37.000,7,11123924,-795,0,1673052456,12988.636618359997,211.72266341999784,54469.34244120001 2023-01-07,00:47:38.000,7,11123893,-795,0,1673052457,12988.650090980002,211.73676168000384,54469.22366016001 2023-01-07,00:47:39.000,7,11123858,-795,0,1673052458,12988.677036219997,211.72971255000448,54469.39135104001 2023-01-07,00:47:40.000,7,11123911,-795,0,1673052459,12988.623145739992,211.70856515999913,54469.25160864001 2023-01-07,00:47:41.000,7,11123963,-795,0,1673052460,12988.643354669992,211.75085994000256,54469.349428320005 2023-01-07,00:47:42.000,7,11123903,-795,0,1673052461,12988.670299910002,211.6803686400017,54469.2376344 2023-01-07,00:47:43.000,7,11123959,-795,0,1673052462,12988.549046330001,211.6803686400017,54469.24462152001 2023-01-07,00:47:44.000,7,11123904,-795,0,1673052463,12988.697245149997,211.6451229900049,54469.41929952001 2023-01-07,00:47:45.000,7,11123868,-795,0,1673052464,12988.710717770002,211.67331951000233,54469.41231240001 2023-01-07,00:47:46.000,7,11123913,-795,0,1673052465,12988.724190389992,211.6803686400017,54469.36340256 2023-01-07,00:47:47.000,7,11123880,-795,0,1673052466,12988.596200499996,211.6310247299989,54469.13981472 2023-01-07,00:47:48.000,7,11123904,-795,0,1673052467,12988.616409429997,211.6310247299989,54469.15378896001 2023-01-07,00:47:49.000,7,11123952,-795,0,1673052468,12988.636618359997,211.6803686400017,54469.27257000001 2023-01-07,00:47:50.000,7,11123945,-795,0,1673052469,12988.636618359997,211.70151602999977,54469.21667304 2023-01-07,00:47:51.000,7,11123915,-795,0,1673052470,12988.643354669992,211.72266341999784,54469.25859576 2023-01-07,00:47:52.000,7,11123914,-795,0,1673052471,12988.643354669992,211.70151602999977,54469.20269880001 2023-01-07,00:47:53.000,7,11123923,-795,0,1673052472,12988.623145739992,211.73676168000384,54469.13981472 2023-01-07,00:47:54.000,7,11123911,-795,0,1673052473,12988.683772529992,211.73676168000384,54469.25160864001 2023-01-07,00:47:55.000,7,11123879,-795,0,1673052474,12988.663563599992,211.76495820000127,54469.20968592 2023-01-07,00:47:56.000,7,11123910,-795,0,1673052475,12988.683772529992,211.75790907000192,54469.132827600006 2023-01-07,00:47:57.000,7,11123908,-795,0,1673052476,12988.650090980002,211.7931547199987,54469.19571168 2023-01-07,00:47:58.000,7,11123923,-795,0,1673052477,12988.663563599992,211.77905646,54469.07693064001 2023-01-07,00:47:59.000,7,11123924,-795,0,1673052478,12988.555782639996,211.78610558999935,54469.06994352 2023-01-07,00:48:00.000,7,11123902,-795,0,1673052479,12988.623145739992,211.81430211000406,54469.04898216 2023-01-07,00:48:01.000,7,11123917,-795,0,1673052480,12988.562518949991,211.8424986300015,54469.14680184 2023-01-07,00:48:02.000,7,11123935,-795,0,1673052481,12988.650090980002,211.8072529800047,54469.02103368 2023-01-07,00:48:03.000,7,11123946,-795,0,1673052482,12988.710717770002,211.7931547199987,54469.09090488 2023-01-07,00:48:04.000,7,11123903,-795,0,1673052483,12988.710717770002,211.8424986300015,54469.12584048001 2023-01-07,00:48:05.000,7,11123952,-795,0,1673052484,12988.690508840002,211.83544950000214,54469.132827600006 2023-01-07,00:48:06.000,7,11123934,-795,0,1673052485,12988.650090980002,211.84954776000086,54468.965136720006 2023-01-07,00:48:07.000,7,11123929,-795,0,1673052486,12988.582727879992,211.82135124000342,54469.00705944001 2023-01-07,00:48:08.000,7,11123919,-795,0,1673052487,12988.751135630002,211.8918425400043,54469.132827600006 2023-01-07,00:48:09.000,7,11123910,-795,0,1673052488,12988.730926700002,211.84954776000086,54469.18872456 2023-01-07,00:48:10.000,7,11123918,-795,0,1673052489,12988.764608249992,211.83544950000214,54469.17475032001 2023-01-07,00:48:11.000,7,11123878,-795,0,1673052490,12988.710717770002,211.87069514999894,54469.16077608 2023-01-07,00:48:12.000,7,11123919,-795,0,1673052491,12988.677036219997,211.84954776000086,54468.97212384 2023-01-07,00:48:13.000,7,11123895,-795,0,1673052492,12988.683772529992,211.84954776000086,54469.04199504 2023-01-07,00:48:14.000,7,11123883,-795,0,1673052493,12988.710717770002,211.82135124000342,54469.09090488 2023-01-07,00:48:15.000,7,11123900,-795,0,1673052494,12988.710717770002,211.83544950000214,54469.25160864001 2023-01-07,00:48:16.000,7,11123864,-795,0,1673052495,12988.751135630002,211.8424986300015,54469.28654424 2023-01-07,00:48:17.000,7,11123915,-795,0,1673052496,12988.730926700002,211.85659689000022,54469.230647280005 2023-01-07,00:48:18.000,7,11123908,-795,0,1673052497,12988.690508840002,211.81430211000406,54469.13981472 2023-01-07,00:48:19.000,7,11123891,-795,0,1673052498,12988.724190389992,211.82840037000278,54469.2376344 2023-01-07,00:48:20.000,7,11123923,-795,0,1673052499,12988.690508840002,211.8424986300015,54469.32147984001 2023-01-07,00:48:21.000,7,11123950,-795,0,1673052500,12988.703981459992,211.8072529800047,54469.25160864001 2023-01-07,00:48:22.000,7,11123919,-795,0,1673052501,12988.670299910002,211.8072529800047,54469.06994352 2023-01-07,00:48:23.000,7,11123993,-795,0,1673052502,12988.616409429997,211.77905646,54469.111866240004 2023-01-07,00:48:24.000,7,11123894,-795,0,1673052503,12988.724190389992,211.81430211000406,54469.3075056 2023-01-07,00:48:25.000,7,11123915,-795,0,1673052504,12988.710717770002,211.78610558999935,54469.31449272 2023-01-07,00:48:26.000,7,11123897,-795,0,1673052505,12988.717454079997,211.77905646,54469.25859576 2023-01-07,00:48:27.000,7,11123920,-795,0,1673052506,12988.643354669992,211.76495820000127,54469.07693064001 2023-01-07,00:48:28.000,7,11123960,-795,0,1673052507,12988.656827289997,211.77200733000063,54469.17475032001 2023-01-07,00:48:29.000,7,11123923,-795,0,1673052508,12988.602936809992,211.8072529800047,54469.1677632 2023-01-07,00:48:30.000,7,11123842,-795,0,1673052509,12988.596200499996,211.76495820000127,54469.16077608 2023-01-07,00:48:31.000,7,11123904,-795,0,1673052510,12988.602936809992,211.7931547199987,54469.132827600006 2023-01-07,00:48:32.000,7,11123883,-795,0,1673052511,12988.582727879992,211.77200733000063,54469.111866240004 2023-01-07,00:48:33.000,7,11123908,-795,0,1673052512,12988.596200499996,211.7931547199987,54469.12584048001 2023-01-07,00:48:34.000,7,11123942,-795,0,1673052513,12988.650090980002,211.77905646,54469.181737440005 2023-01-07,00:48:35.000,7,11123861,-795,0,1673052514,12988.616409429997,211.7931547199987,54469.11885336 2023-01-07,00:48:36.000,7,11123937,-795,0,1673052515,12988.636618359997,211.82840037000278,54469.111866240004 2023-01-07,00:48:37.000,7,11123889,-795,0,1673052516,12988.629882050001,211.83544950000214,54469.15378896001 2023-01-07,00:48:38.000,7,11123917,-795,0,1673052517,12988.562518949991,211.82135124000342,54468.97911096 2023-01-07,00:48:39.000,7,11123883,-795,0,1673052518,12988.549046330001,211.83544950000214,54469.00705944001 2023-01-07,00:48:40.000,7,11123918,-795,0,1673052519,12988.670299910002,211.85659689000022,54469.27257000001 2023-01-07,00:48:41.000,7,11123921,-795,0,1673052520,12988.656827289997,211.86364601999958,54469.21667304 2023-01-07,00:48:42.000,7,11123946,-795,0,1673052521,12988.616409429997,211.85659689000022,54469.00007232 2023-01-07,00:48:43.000,7,11123912,-795,0,1673052522,12988.744399319992,211.905940800003,54469.18872456 2023-01-07,00:48:44.000,7,11123942,-795,0,1673052523,12988.717454079997,211.89889167000365,54469.11885336 2023-01-07,00:48:45.000,7,11123901,-795,0,1673052524,12988.703981459992,211.92003906000173,54469.17475032001 2023-01-07,00:48:46.000,7,11123924,-795,0,1673052525,12988.663563599992,211.94823557999916,54469.097892 2023-01-07,00:48:47.000,7,11123943,-795,0,1673052526,12988.697245149997,211.96233383999788,54469.11885336 2023-01-07,00:48:48.000,7,11123922,-795,0,1673052527,12988.791553490002,211.99757949000195,54469.29353136001 2023-01-07,00:48:49.000,7,11123855,-795,0,1673052528,12988.791553490002,211.95528470999852,54469.349428320005 2023-01-07,00:48:50.000,7,11123938,-795,0,1673052529,12988.784817179992,211.96938297000452,54469.3075056 2023-01-07,00:48:51.000,7,11123856,-795,0,1673052530,12988.717454079997,211.98348123000324,54469.19571168 2023-01-07,00:48:52.000,7,11123956,-795,0,1673052531,12988.697245149997,211.99757949000195,54469.111866240004 2023-01-07,00:48:53.000,7,11123899,-795,0,1673052532,12988.717454079997,212.0046286200013,54469.132827600006 2023-01-07,00:48:54.000,7,11123946,-795,0,1673052533,12988.764608249992,212.0046286200013,54469.181737440005 2023-01-07,00:48:55.000,7,11123884,-795,0,1673052534,12988.757871939997,212.06102166000346,54469.25859576 2023-01-07,00:48:56.000,7,11123922,-795,0,1673052535,12988.751135630002,212.0257760099994,54469.15378896001 2023-01-07,00:48:57.000,7,11123865,-795,0,1673052536,12988.778080869997,212.0046286200013,54469.20269880001 2023-01-07,00:48:58.000,7,11123891,-795,0,1673052537,12988.858916589998,211.99757949000195,54469.27257000001 2023-01-07,00:48:59.000,7,11123942,-795,0,1673052538,12988.838707659997,211.92003906000173,54469.28654424 2023-01-07,00:49:00.000,7,11123931,-795,0,1673052539,12988.818498729997,211.93413732000045,54469.22366016001 2023-01-07,00:49:01.000,7,11123889,-795,0,1673052540,12988.717454079997,211.96233383999788,54469.36340256 2023-01-07,00:49:02.000,7,11123891,-795,0,1673052541,12988.697245149997,211.92003906000173,54468.98609808001 2023-01-07,00:49:03.000,7,11123926,-795,0,1673052542,12988.703981459992,211.9270881900011,54469.22366016001 2023-01-07,00:49:04.000,7,11123920,-795,0,1673052543,12988.744399319992,211.9411864499998,54469.43327376 2023-01-07,00:49:05.000,7,11123900,-755,0,1673052544,12988.737663009997,211.96233383999788,54469.41231240001 2023-01-07,00:49:06.000,7,11123958,-795,0,1673052545,12988.764608249992,211.93413732000045,54469.39135104001 2023-01-07,00:49:07.000,7,11123906,-795,0,1673052546,12988.771344560002,211.94823557999916,54469.43327376 2023-01-07,00:49:08.000,7,11123905,-795,0,1673052547,12988.683772529992,211.9905303600026,54469.2376344 2023-01-07,00:49:09.000,7,11123896,-795,0,1673052548,12988.670299910002,211.9411864499998,54469.26558288 2023-01-07,00:49:10.000,7,11123894,-795,0,1673052549,12988.569255260001,211.95528470999852,54469.05596928001 2023-01-07,00:49:11.000,7,11123899,-795,0,1673052550,12988.528837400001,211.96233383999788,54469.00705944001 2023-01-07,00:49:12.000,7,11123890,-795,0,1673052551,12988.629882050001,211.94823557999916,54469.19571168 2023-01-07,00:49:13.000,7,11123876,-795,0,1673052552,12988.589464190001,211.96233383999788,54469.25859576 2023-01-07,00:49:14.000,7,11123894,-795,0,1673052553,12988.609673120001,211.96938297000452,54469.31449272 2023-01-07,00:49:15.000,7,11123882,-795,0,1673052554,12988.535573709996,211.9411864499998,54469.29353136001 2023-01-07,00:49:16.000,7,11123929,-795,0,1673052555,12988.575991569996,211.9411864499998,54469.25859576 2023-01-07,00:49:17.000,7,11123898,-795,0,1673052556,12988.481683229991,211.9270881900011,54469.16077608 2023-01-07,00:49:18.000,7,11123884,-795,0,1673052557,12988.528837400001,211.96938297000452,54469.16077608 2023-01-07,00:49:19.000,7,11123847,-795,0,1673052558,12988.528837400001,211.97643210000388,54469.300518480006 2023-01-07,00:49:20.000,7,11123924,-795,0,1673052559,12988.562518949991,211.96938297000452,54469.279557120004 2023-01-07,00:49:21.000,7,11123910,-795,0,1673052560,12988.48841954,211.94823557999916,54469.2376344 2023-01-07,00:49:22.000,7,11123886,-795,0,1673052561,12988.501892159991,211.9270881900011,54469.097892 2023-01-07,00:49:23.000,7,11123880,-795,0,1673052562,12988.562518949991,211.9411864499998,54469.20968592 2023-01-07,00:49:24.000,7,11123876,-795,0,1673052563,12988.542310019991,211.94823557999916,54469.24462152001 2023-01-07,00:49:25.000,7,11123876,-795,0,1673052564,12988.522101089991,211.9270881900011,54469.21667304 2023-01-07,00:49:26.000,7,11123916,-795,0,1673052565,12988.495155849996,211.94823557999916,54469.09090488 2023-01-07,00:49:27.000,7,11123868,-795,0,1673052566,12988.549046330001,211.94823557999916,54469.08391776001 2023-01-07,00:49:28.000,7,11123908,-795,0,1673052567,12988.670299910002,211.98348123000324,54469.40532528 2023-01-07,00:49:29.000,7,11123905,-795,0,1673052568,12988.656827289997,211.95528470999852,54469.349428320005 2023-01-07,00:49:30.000,7,11123938,-795,0,1673052569,12988.609673120001,211.97643210000388,54469.230647280005 2023-01-07,00:49:31.000,7,11123903,-795,0,1673052570,12988.602936809992,211.97643210000388,54469.14680184 2023-01-07,00:49:32.000,7,11123848,-795,0,1673052571,12988.596200499996,211.97643210000388,54469.11885336 2023-01-07,00:49:33.000,7,11123903,-795,0,1673052572,12988.575991569996,211.96233383999788,54469.132827600006 2023-01-07,00:49:34.000,7,11123938,-795,0,1673052573,12988.623145739992,211.96938297000452,54469.32147984001 2023-01-07,00:49:35.000,7,11123917,-795,0,1673052574,12988.636618359997,211.99757949000195,54469.26558288 2023-01-07,00:49:36.000,7,11123894,-795,0,1673052575,12988.562518949991,211.99757949000195,54469.20269880001 2023-01-07,00:49:37.000,7,11123871,-795,0,1673052576,12988.616409429997,211.9905303600026,54469.2376344 2023-01-07,00:49:38.000,7,11123858,-795,0,1673052577,12988.542310019991,212.0257760099994,54469.181737440005 2023-01-07,00:49:39.000,7,11123867,-795,0,1673052578,12988.616409429997,211.9905303600026,54469.22366016001 2023-01-07,00:49:40.000,7,11123919,-795,0,1673052579,12988.602936809992,212.0398742699981,54469.230647280005 2023-01-07,00:49:41.000,7,11123909,-795,0,1673052580,12988.609673120001,212.03282513999875,54469.20968592 2023-01-07,00:49:42.000,7,11123843,-795,0,1673052581,12988.589464190001,212.0046286200013,54469.16077608 2023-01-07,00:49:43.000,7,11123912,-795,0,1673052582,12988.596200499996,212.03282513999875,54469.132827600006 2023-01-07,00:49:44.000,7,11123912,-795,0,1673052583,12988.643354669992,212.08216905000154,54469.35641544 2023-01-07,00:49:45.000,7,11123875,-795,0,1673052584,12988.636618359997,212.06807079000282,54469.35641544 2023-01-07,00:49:46.000,7,11123895,-795,0,1673052585,12988.596200499996,212.0539725300041,54469.18872456 2023-01-07,00:49:47.000,7,11123904,-795,0,1673052586,12988.609673120001,212.0257760099994,54469.1677632 2023-01-07,00:49:48.000,7,11123807,-795,0,1673052587,12988.629882050001,212.04692340000474,54469.181737440005 2023-01-07,00:49:49.000,7,11123966,-795,0,1673052588,12988.650090980002,212.04692340000474,54469.1677632 2023-01-07,00:49:50.000,7,11123917,-795,0,1673052589,12988.636618359997,212.0539725300041,54469.1677632 2023-01-07,00:49:51.000,7,11123896,-795,0,1673052590,12988.636618359997,212.0398742699981,54469.181737440005 2023-01-07,00:49:52.000,7,11123892,-795,0,1673052591,12988.589464190001,212.06807079000282,54469.09090488 2023-01-07,00:49:53.000,7,11123879,-795,0,1673052592,12988.575991569996,212.03282513999875,54469.06994352 2023-01-07,00:49:54.000,7,11123880,-795,0,1673052593,12988.575991569996,212.03282513999875,54469.062956400005 2023-01-07,00:49:55.000,7,11123932,-795,0,1673052594,12988.616409429997,212.01167775000067,54469.17475032001 2023-01-07,00:49:56.000,7,11123923,-795,0,1673052595,12988.616409429997,212.01872688000003,54469.18872456 2023-01-07,00:49:57.000,7,11123905,-795,0,1673052596,12988.596200499996,212.04692340000474,54469.19571168 2023-01-07,00:49:58.000,7,11123870,-795,0,1673052597,12988.542310019991,212.01167775000067,54469.0280208 2023-01-07,00:49:59.000,7,11123888,-795,0,1673052598,12988.474946919996,211.98348123000324,54469.02103368 2023-01-07,00:50:00.000,7,11123933,-795,0,1673052599,12988.555782639996,212.0539725300041,54469.111866240004 2023-01-07,00:50:01.000,7,11123893,-795,0,1673052600,12988.569255260001,212.0046286200013,54469.17475032001 2023-01-07,00:50:02.000,7,11123906,-635,0,1673052601,12988.508628470001,212.04692340000474,54469.0280208 2023-01-07,00:50:03.000,7,11123801,-795,0,1673052602,12988.522101089991,211.98348123000324,54468.895265520005 2023-01-07,00:50:04.000,7,11123928,-795,0,1673052603,12988.629882050001,211.99757949000195,54469.097892 2023-01-07,00:50:05.000,7,11123842,-795,0,1673052604,12988.616409429997,212.0398742699981,54469.1677632 2023-01-07,00:50:06.000,7,11123883,-795,0,1673052605,12988.629882050001,212.01167775000067,54469.00705944001 2023-01-07,00:50:07.000,7,11123853,-795,0,1673052606,12988.636618359997,211.99757949000195,54469.05596928001 2023-01-07,00:50:08.000,7,11123882,-795,0,1673052607,12988.798289799997,212.01872688000003,54469.230647280005 2023-01-07,00:50:09.000,7,11123911,-795,0,1673052608,12988.818498729997,211.98348123000324,54469.24462152001 2023-01-07,00:50:10.000,7,11123911,-795,0,1673052609,12988.872389210002,211.9905303600026,54469.25859576 2023-01-07,00:50:11.000,7,11123886,-795,0,1673052610,12988.885861829993,212.01167775000067,54469.12584048001 2023-01-07,00:50:12.000,7,11123918,-795,0,1673052611,12988.879125519998,211.9905303600026,54468.98609808001 2023-01-07,00:50:13.000,7,11123860,-795,0,1673052612,12988.879125519998,212.0257760099994,54469.0280208 2023-01-07,00:50:14.000,7,11123886,-795,0,1673052613,12989.020588029998,212.03282513999875,54469.08391776001 2023-01-07,00:50:15.000,7,11123868,-795,0,1673052614,12989.040796959998,212.09626731000026,54469.09090488 2023-01-07,00:50:16.000,7,11123938,-795,0,1673052615,12989.020588029998,212.14561122000305,54468.97911096 2023-01-07,00:50:17.000,7,11123914,-795,0,1673052616,12988.939752309998,212.22315165000327,54468.97212384 2023-01-07,00:50:18.000,7,11123872,-795,0,1673052617,12988.946488619993,212.237249910002,54469.00007232 2023-01-07,00:50:19.000,7,11123885,-795,0,1673052618,12988.811762420002,212.25839730000007,54468.90225264 2023-01-07,00:50:20.000,7,11123881,-795,0,1673052619,12988.737663009997,212.26544642999943,54468.86032992 2023-01-07,00:50:21.000,7,11123929,-795,0,1673052620,12988.703981459992,212.26544642999943,54468.88827840001 2023-01-07,00:50:22.000,7,11123952,-795,0,1673052621,12988.569255260001,212.2513481700007,54468.68565192 2023-01-07,00:50:23.000,7,11123895,-795,0,1673052622,12988.508628470001,212.3006920800035,54468.70661328 2023-01-07,00:50:24.000,7,11123899,-795,0,1673052623,12988.562518949991,212.2724955599988,54468.82539432 2023-01-07,00:50:25.000,7,11123862,-795,0,1673052624,12988.515364779996,212.23020078000263,54468.776484480004 2023-01-07,00:50:26.000,7,11123871,-795,0,1673052625,12988.454737989996,212.20200425999792,54468.81142008 2023-01-07,00:50:27.000,7,11123916,-795,0,1673052626,12988.333484409995,212.04692340000474,54468.608793600004 2023-01-07,00:50:28.000,7,11123903,-795,0,1673052627,12988.3267481,211.98348123000324,54468.797445840006 2023-01-07,00:50:29.000,7,11123919,-795,0,1673052628,12988.353693339996,211.85659689000022,54468.895265520005 2023-01-07,00:50:30.000,7,11123878,-795,0,1673052629,12988.40758382,211.82135124000342,54468.8533428 2023-01-07,00:50:31.000,7,11123889,-795,0,1673052630,12988.40758382,211.77905646,54468.8533428 2023-01-07,00:50:32.000,7,11123880,-795,0,1673052631,12988.394111199996,211.76495820000127,54468.69962616001 2023-01-07,00:50:33.000,7,11123861,-795,0,1673052632,12988.46821061,211.75085994000256,54468.74853600001 2023-01-07,00:50:34.000,7,11123871,-795,0,1673052633,12988.562518949991,211.80020384999807,54468.87430416 2023-01-07,00:50:35.000,7,11123857,-795,0,1673052634,12988.609673120001,211.83544950000214,54468.90923976001 2023-01-07,00:50:36.000,7,11123894,-795,0,1673052635,12988.589464190001,211.82135124000342,54468.83936856001 2023-01-07,00:50:37.000,7,11123931,-795,0,1673052636,12988.602936809992,211.81430211000406,54468.75552312 2023-01-07,00:50:38.000,7,11123885,-795,0,1673052637,12988.569255260001,211.88479340999766,54468.70661328 2023-01-07,00:50:39.000,7,11123865,-795,0,1673052638,12988.616409429997,211.88479340999766,54468.93718824001 2023-01-07,00:50:40.000,7,11123857,-795,0,1673052639,12988.690508840002,211.93413732000045,54468.97212384 2023-01-07,00:50:41.000,7,11123890,-795,0,1673052640,12988.656827289997,211.94823557999916,54468.944175360004 2023-01-07,00:50:42.000,7,11123882,-795,0,1673052641,12988.596200499996,211.96233383999788,54468.846355680005 2023-01-07,00:50:43.000,7,11123880,-795,0,1673052642,12988.663563599992,211.95528470999852,54468.91622688001 2023-01-07,00:50:44.000,7,11123859,-795,0,1673052643,12988.650090980002,212.0257760099994,54469.00007232 2023-01-07,00:50:45.000,7,11123890,-795,0,1673052644,12988.663563599992,211.96233383999788,54469.00007232 2023-01-07,00:50:46.000,7,11123897,-795,0,1673052645,12988.609673120001,211.94823557999916,54468.87430416 2023-01-07,00:50:47.000,7,11123850,-795,0,1673052646,12988.609673120001,211.93413732000045,54468.88827840001 2023-01-07,00:50:48.000,7,11123876,-795,0,1673052647,12988.724190389992,211.9905303600026,54469.10487912001 2023-01-07,00:50:49.000,7,11123862,-795,0,1673052648,12988.730926700002,212.0046286200013,54469.19571168 2023-01-07,00:50:50.000,7,11123906,-795,0,1673052649,12988.744399319992,211.9905303600026,54469.03500792001 2023-01-07,00:50:51.000,7,11123881,-795,0,1673052650,12988.697245149997,211.99757949000195,54469.04199504 2023-01-07,00:50:52.000,7,11123920,-795,0,1673052651,12988.623145739992,212.0046286200013,54468.846355680005 2023-01-07,00:50:53.000,7,11123885,-795,0,1673052652,12988.677036219997,211.96938297000452,54468.90923976001 2023-01-07,00:50:54.000,7,11123875,-795,0,1673052653,12988.683772529992,211.97643210000388,54468.9930852 2023-01-07,00:50:55.000,7,11123885,-795,0,1673052654,12988.650090980002,211.97643210000388,54469.05596928001 2023-01-07,00:50:56.000,7,11123847,-795,0,1673052655,12988.623145739992,212.01167775000067,54468.9930852 2023-01-07,00:50:57.000,7,11123878,-795,0,1673052656,12988.623145739992,211.96938297000452,54469.00007232 2023-01-07,00:50:58.000,7,11123884,-795,0,1673052657,12988.670299910002,211.96233383999788,54469.111866240004 2023-01-07,00:50:59.000,7,11123890,-795,0,1673052658,12988.710717770002,211.96233383999788,54469.20968592 2023-01-07,00:51:00.000,7,11123902,-795,0,1673052659,12988.670299910002,211.9411864499998,54469.22366016001 2023-01-07,00:51:01.000,7,11123888,-795,0,1673052660,12988.703981459992,211.93413732000045,54469.20269880001 2023-01-07,00:51:02.000,7,11123899,-795,0,1673052661,12988.616409429997,211.91298993000237,54469.04898216 2023-01-07,00:51:03.000,7,11123834,-795,0,1673052662,12988.602936809992,211.93413732000045,54468.9930852 2023-01-07,00:51:04.000,7,11123890,-795,0,1673052663,12988.663563599992,211.8918425400043,54468.9930852 2023-01-07,00:51:05.000,7,11123908,-795,0,1673052664,12988.724190389992,211.8777442799983,54469.26558288 2023-01-07,00:51:06.000,7,11123847,-795,0,1673052665,12988.737663009997,211.89889167000365,54469.2376344 2023-01-07,00:51:07.000,7,11123888,-795,0,1673052666,12988.717454079997,211.81430211000406,54469.02103368 2023-01-07,00:51:08.000,7,11123836,-795,0,1673052667,12988.798289799997,211.81430211000406,54469.08391776001 2023-01-07,00:51:09.000,7,11123893,-795,0,1673052668,12988.811762420002,211.85659689000022,54469.19571168 2023-01-07,00:51:10.000,7,11123859,-795,0,1673052669,12988.791553490002,211.84954776000086,54469.19571168 2023-01-07,00:51:11.000,7,11123890,-795,0,1673052670,12988.838707659997,211.83544950000214,54469.17475032001 2023-01-07,00:51:12.000,7,11123881,-795,0,1673052671,12988.805026109992,211.8777442799983,54469.15378896001 2023-01-07,00:51:13.000,7,11123881,-795,0,1673052672,12988.784817179992,211.82135124000342,54469.00705944001 2023-01-07,00:51:14.000,7,11123888,-795,0,1673052673,12988.872389210002,211.87069514999894,54469.18872456 2023-01-07,00:51:15.000,7,11123878,-795,0,1673052674,12988.879125519998,211.82840037000278,54469.09090488 2023-01-07,00:51:16.000,7,11123844,-795,0,1673052675,12988.879125519998,211.86364601999958,54469.10487912001 2023-01-07,00:51:17.000,7,11123895,-795,0,1673052676,12988.838707659997,211.88479340999766,54469.02103368 2023-01-07,00:51:18.000,7,11123921,-795,0,1673052677,12988.811762420002,211.85659689000022,54468.9930852 2023-01-07,00:51:19.000,7,11123887,-795,0,1673052678,12988.852180280002,211.88479340999766,54469.07693064001 2023-01-07,00:51:20.000,7,11123833,-795,0,1673052679,12988.825235039993,211.88479340999766,54469.181737440005 2023-01-07,00:51:21.000,7,11123883,-795,0,1673052680,12988.811762420002,211.94823557999916,54469.111866240004 2023-01-07,00:51:22.000,7,11123870,-795,0,1673052681,12988.778080869997,211.96938297000452,54469.00705944001 2023-01-07,00:51:23.000,7,11123826,-795,0,1673052682,12988.838707659997,211.92003906000173,54469.08391776001 2023-01-07,00:51:24.000,7,11123869,-795,0,1673052683,12988.831971350002,211.98348123000324,54469.18872456 2023-01-07,00:51:25.000,7,11123825,-795,0,1673052684,12988.805026109992,211.96233383999788,54469.15378896001 2023-01-07,00:51:26.000,7,11123864,-795,0,1673052685,12988.784817179992,211.91298993000237,54469.02103368 2023-01-07,00:51:27.000,7,11123888,-795,0,1673052686,12988.764608249992,211.9270881900011,54469.02103368 2023-01-07,00:51:28.000,7,11123864,-795,0,1673052687,12988.865652899993,211.94823557999916,54469.181737440005 2023-01-07,00:51:29.000,7,11123875,-795,0,1673052688,12988.899334449998,211.94823557999916,54469.19571168 2023-01-07,00:51:30.000,7,11123891,-795,0,1673052689,12988.899334449998,211.92003906000173,54469.20968592 2023-01-07,00:51:31.000,7,11123826,-795,0,1673052690,12988.946488619993,211.91298993000237,54469.300518480006 2023-01-07,00:51:32.000,7,11123845,-795,0,1673052691,12988.865652899993,211.9411864499998,54469.097892 2023-01-07,00:51:33.000,7,11123861,-795,0,1673052692,12988.892598140003,211.89889167000365,54469.20269880001 2023-01-07,00:51:34.000,7,11123904,-795,0,1673052693,12988.919543379998,211.9270881900011,54469.27257000001 2023-01-07,00:51:35.000,7,11123923,-795,0,1673052694,12988.939752309998,211.9411864499998,54469.3075056 2023-01-07,00:51:36.000,7,11123922,-795,0,1673052695,12988.885861829993,211.94823557999916,54469.230647280005 2023-01-07,00:51:37.000,7,11123929,-795,0,1673052696,12988.892598140003,211.9270881900011,54469.2376344 2023-01-07,00:51:38.000,7,11123892,-795,0,1673052697,12989.034060649989,211.905940800003,54469.39135104001 2023-01-07,00:51:39.000,7,11123835,-795,0,1673052698,12989.000379099998,211.905940800003,54469.29353136001 2023-01-07,00:51:40.000,7,11123883,-795,0,1673052699,12989.000379099998,211.89889167000365,54469.3075056 2023-01-07,00:51:41.000,7,11123872,-795,0,1673052700,12989.040796959998,211.89889167000365,54469.27257000001 2023-01-07,00:51:42.000,7,11123830,-795,0,1673052701,12988.986906479993,211.86364601999958,54469.20968592 2023-01-07,00:51:43.000,7,11123825,-795,0,1673052702,12988.946488619993,211.82135124000342,54469.230647280005 2023-01-07,00:51:44.000,7,11123894,-795,0,1673052703,12989.054269579989,211.82135124000342,54469.35641544 2023-01-07,00:51:45.000,7,11123892,-795,0,1673052704,12989.054269579989,211.82135124000342,54469.349428320005 2023-01-07,00:51:46.000,7,11123883,-795,0,1673052705,12989.081214819998,211.8072529800047,54469.39135104001 2023-01-07,00:51:47.000,7,11123883,-795,0,1673052706,12989.020588029998,211.8072529800047,54469.20269880001 2023-01-07,00:51:48.000,7,11123856,-795,0,1673052707,12989.067742199994,211.75790907000192,54469.22366016001 2023-01-07,00:51:49.000,7,11123890,-795,0,1673052708,12989.061005889998,211.7931547199987,54469.35641544 2023-01-07,00:51:50.000,7,11123879,-795,0,1673052709,12989.087951129994,211.73676168000384,54469.33545408 2023-01-07,00:51:51.000,7,11123879,-795,0,1673052710,12989.074478509989,211.77200733000063,54469.35641544 2023-01-07,00:51:52.000,7,11123878,-795,0,1673052711,12989.074478509989,211.77200733000063,54469.31449272 2023-01-07,00:51:53.000,7,11123870,-795,0,1673052712,12989.027324339993,211.75790907000192,54469.25859576 2023-01-07,00:51:54.000,7,11123875,-795,0,1673052713,12989.094687439989,211.81430211000406,54469.398338160005 2023-01-07,00:51:55.000,7,11123847,-795,0,1673052714,12989.054269579989,211.85659689000022,54469.32846696 2023-01-07,00:51:56.000,7,11123824,-795,0,1673052715,12989.067742199994,211.7931547199987,54469.3773768 2023-01-07,00:51:57.000,7,11123866,-795,0,1673052716,12989.040796959998,211.82135124000342,54469.20968592 2023-01-07,00:51:58.000,7,11123896,-795,0,1673052717,12989.054269579989,211.8424986300015,54469.25160864001 2023-01-07,00:51:59.000,7,11123906,-795,0,1673052718,12989.155314229989,211.86364601999958,54469.38436392 2023-01-07,00:52:00.000,7,11123875,-795,0,1673052719,12989.182259469999,211.82840037000278,54469.42628664 2023-01-07,00:52:01.000,7,11123886,-795,0,1673052720,12989.202468399999,211.82135124000342,54469.39135104001 2023-01-07,00:52:02.000,7,11123895,-795,0,1673052721,12989.209204709994,211.75790907000192,54469.21667304 2023-01-07,00:52:03.000,7,11123830,-795,0,1673052722,12989.242886259999,211.7931547199987,54469.41231240001 2023-01-07,00:52:04.000,7,11123836,-795,0,1673052723,12989.27656780999,211.75085994000256,54469.42628664 2023-01-07,00:52:05.000,7,11123888,-795,0,1673052724,12989.19573208999,211.73676168000384,54469.15378896001 2023-01-07,00:52:06.000,7,11123877,-795,0,1673052725,12989.31698566999,211.68741777000105,54469.43327376 2023-01-07,00:52:07.000,7,11123903,-795,0,1673052726,12989.209204709994,211.66627038000297,54469.349428320005 2023-01-07,00:52:08.000,7,11123890,-795,0,1673052727,12989.26309519,211.60987734000082,54469.27257000001 2023-01-07,00:52:09.000,7,11123859,-795,0,1673052728,12989.37761245999,211.60282821000146,54469.517119200005 2023-01-07,00:52:10.000,7,11123869,-795,0,1673052729,12989.33719459999,211.61692647000018,54469.53808056001 2023-01-07,00:52:11.000,7,11123870,-795,0,1673052730,12989.330458289995,211.62397559999954,54469.47519648 2023-01-07,00:52:12.000,7,11123874,-795,0,1673052731,12989.31698566999,211.58872995000274,54469.3773768 2023-01-07,00:52:13.000,7,11123874,-795,0,1673052732,12989.32372198,211.62397559999954,54469.47519648 2023-01-07,00:52:14.000,7,11123901,-795,0,1673052733,12989.330458289995,211.6451229900049,54469.59397752 2023-01-07,00:52:15.000,7,11123906,-795,0,1673052734,12989.310249359994,211.65217212000425,54469.566029040005 2023-01-07,00:52:16.000,7,11123902,-795,0,1673052735,12989.310249359994,211.65217212000425,54469.447248000004 2023-01-07,00:52:17.000,7,11123903,-795,0,1673052736,12989.249622569994,211.70151602999977,54469.47519648 2023-01-07,00:52:18.000,7,11123871,-795,0,1673052737,12989.32372198,211.6803686400017,54469.614938880004 2023-01-07,00:52:19.000,7,11123821,-795,0,1673052738,12989.290040429994,211.7438108100032,54469.62891312001 2023-01-07,00:52:20.000,7,11123862,-795,0,1673052739,12989.28330412,211.70151602999977,54469.60795176001 2023-01-07,00:52:21.000,7,11123871,-795,0,1673052740,12989.290040429994,211.76495820000127,54469.58000328001 2023-01-07,00:52:22.000,7,11123886,-795,0,1673052741,12989.222677329999,211.75085994000256,54469.4821836 2023-01-07,00:52:23.000,7,11123856,-795,0,1673052742,12989.168786849994,211.75085994000256,54469.566029040005 2023-01-07,00:52:24.000,7,11123888,-795,0,1673052743,12989.330458289995,211.73676168000384,54469.67083584 2023-01-07,00:52:25.000,7,11123887,-795,0,1673052744,12989.28330412,211.7931547199987,54469.58699040001 2023-01-07,00:52:26.000,7,11123902,-795,0,1673052745,12989.34393091,211.81430211000406,54469.684810080005 2023-01-07,00:52:27.000,7,11123865,-795,0,1673052746,12989.28330412,211.8072529800047,54469.4821836 2023-01-07,00:52:28.000,7,11123849,-795,0,1673052747,12989.28330412,211.7931547199987,54469.53808056001 2023-01-07,00:52:29.000,7,11123916,-795,0,1673052748,12989.290040429994,211.82135124000342,54469.621926 2023-01-07,00:52:30.000,7,11123869,-795,0,1673052749,12989.28330412,211.7438108100032,54469.59397752 2023-01-07,00:52:31.000,7,11123862,-795,0,1673052750,12989.26309519,211.76495820000127,54469.67782296001 2023-01-07,00:52:32.000,7,11123860,-795,0,1673052751,12989.29677673999,211.75790907000192,54469.64288736 2023-01-07,00:52:33.000,7,11123912,-795,0,1673052752,12989.290040429994,211.72266341999784,54469.60795176001 2023-01-07,00:52:34.000,7,11123883,-795,0,1673052753,12989.29677673999,211.70151602999977,54469.71275856 2023-01-07,00:52:35.000,7,11123806,-795,0,1673052754,12989.269831499994,211.70151602999977,54469.621926 2023-01-07,00:52:36.000,7,11123880,-795,0,1673052755,12989.26309519,211.66627038000297,54469.58699040001 2023-01-07,00:52:37.000,7,11123887,-795,0,1673052756,12989.188995779994,211.6310247299989,54469.4821836 2023-01-07,00:52:38.000,7,11123848,-795,0,1673052757,12989.209204709994,211.62397559999954,54469.43327376 2023-01-07,00:52:39.000,7,11123852,-795,0,1673052758,12989.148577919994,211.56758256000467,54469.468209360006 2023-01-07,00:52:40.000,7,11123856,-795,0,1673052759,12989.26309519,211.61692647000018,54469.67782296001 2023-01-07,00:52:41.000,7,11123885,-795,0,1673052760,12989.168786849994,211.57463169000403,54469.49615784 2023-01-07,00:52:42.000,7,11123872,-795,0,1673052761,12989.222677329999,211.60987734000082,54469.48917072001 2023-01-07,00:52:43.000,7,11123841,-795,0,1673052762,12989.21594101999,211.60282821000146,54469.4821836 2023-01-07,00:52:44.000,7,11123857,-795,0,1673052763,12989.23614994999,211.65217212000425,54469.517119200005 2023-01-07,00:52:45.000,7,11123882,-795,0,1673052764,12989.222677329999,211.6803686400017,54469.53109344 2023-01-07,00:52:46.000,7,11123860,-795,0,1673052765,12989.155314229989,211.67331951000233,54469.38436392 2023-01-07,00:52:47.000,7,11123841,-795,0,1673052766,12989.101423749999,211.70856515999913,54469.46122224001 2023-01-07,00:52:48.000,7,11123867,-795,0,1673052767,12989.209204709994,211.70856515999913,54469.621926 2023-01-07,00:52:49.000,7,11123914,-795,0,1673052768,12989.23614994999,211.76495820000127,54469.635900240006 2023-01-07,00:52:50.000,7,11123849,-715,0,1673052769,12989.23614994999,211.75085994000256,54469.58000328001 2023-01-07,00:52:51.000,7,11123858,-795,0,1673052770,12989.188995779994,211.75790907000192,54469.53808056001 2023-01-07,00:52:52.000,7,11123837,-795,0,1673052771,12989.121632679999,211.77200733000063,54469.349428320005 2023-01-07,00:52:53.000,7,11123845,-795,0,1673052772,12989.101423749999,211.76495820000127,54469.46122224001 2023-01-07,00:52:54.000,7,11123887,-795,0,1673052773,12989.182259469999,211.73676168000384,54469.5520548 2023-01-07,00:52:55.000,7,11123892,-795,0,1673052774,12989.155314229989,211.76495820000127,54469.49615784 2023-01-07,00:52:56.000,7,11123878,-795,0,1673052775,12989.141841609999,211.70151602999977,54469.447248000004 2023-01-07,00:52:57.000,7,11123896,-795,0,1673052776,12989.162050539999,211.70151602999977,54469.50314496 2023-01-07,00:52:58.000,7,11123895,-795,0,1673052777,12989.135105299989,211.6592212500036,54469.447248000004 2023-01-07,00:52:59.000,7,11123827,-795,0,1673052778,12989.141841609999,211.6451229900049,54469.41929952001 2023-01-07,00:53:00.000,7,11123855,-795,0,1673052779,12989.148577919994,211.6592212500036,54469.41929952001 2023-01-07,00:53:01.000,7,11123865,-795,0,1673052780,12989.121632679999,211.6310247299989,54469.50314496 2023-01-07,00:53:02.000,7,11123883,-795,0,1673052781,12989.067742199994,211.60987734000082,54469.279557120004 2023-01-07,00:53:03.000,7,11123832,-795,0,1673052782,12989.027324339993,211.53938603999995,54469.32846696 2023-01-07,00:53:04.000,7,11123864,-795,0,1673052783,12989.121632679999,211.56053342999803,54469.54506768 2023-01-07,00:53:05.000,7,11123846,-795,0,1673052784,12989.121632679999,211.5464351699993,54469.60096464 2023-01-07,00:53:06.000,7,11123836,-795,0,1673052785,12989.007115409993,211.56053342999803,54469.398338160005 2023-01-07,00:53:07.000,7,11123829,-795,0,1673052786,12989.054269579989,211.51823865000188,54469.36340256 2023-01-07,00:53:08.000,7,11123862,-795,0,1673052787,12989.020588029998,211.52528778000124,54469.41929952001 2023-01-07,00:53:09.000,7,11123841,-795,0,1673052788,12989.000379099998,211.50414039000316,54469.41929952001 2023-01-07,00:53:10.000,7,11123872,-795,0,1673052789,12989.007115409993,211.51823865000188,54469.44026088001 2023-01-07,00:53:11.000,7,11123897,-795,0,1673052790,12988.973433859988,211.4688947399991,54469.44026088001 2023-01-07,00:53:12.000,7,11123886,-795,0,1673052791,12989.007115409993,211.51823865000188,54469.40532528 2023-01-07,00:53:13.000,7,11123858,-795,0,1673052792,12988.946488619993,211.45479648000037,54469.398338160005 2023-01-07,00:53:14.000,7,11123897,-795,0,1673052793,12989.013851719988,211.56053342999803,54469.40532528 2023-01-07,00:53:15.000,7,11123836,-795,0,1673052794,12988.946488619993,211.53938603999995,54469.3773768 2023-01-07,00:53:16.000,7,11123840,-795,0,1673052795,12988.980170169998,211.60282821000146,54469.349428320005 2023-01-07,00:53:17.000,7,11123831,-795,0,1673052796,12988.892598140003,211.60987734000082,54469.20968592 2023-01-07,00:53:18.000,7,11123833,-795,0,1673052797,12988.939752309998,211.67331951000233,54469.181737440005 2023-01-07,00:53:19.000,7,11123860,-795,0,1673052798,12988.959961239998,211.67331951000233,54469.3773768 2023-01-07,00:53:20.000,7,11123888,-795,0,1673052799,12989.000379099998,211.71561428999848,54469.349428320005 2023-01-07,00:53:21.000,7,11123862,-675,0,1673052800,12988.926279689993,211.75085994000256,54469.34244120001 2023-01-07,00:53:22.000,7,11123865,-795,0,1673052801,12988.885861829993,211.82135124000342,54469.18872456 2023-01-07,00:53:23.000,7,11123803,-795,0,1673052802,12988.953224929988,211.77200733000063,54469.24462152001 2023-01-07,00:53:24.000,7,11123814,-795,0,1673052803,12988.912807070003,211.8072529800047,54469.32846696 2023-01-07,00:53:25.000,7,11123839,-795,0,1673052804,12988.919543379998,211.8424986300015,54469.300518480006 2023-01-07,00:53:26.000,7,11123844,-795,0,1673052805,12988.892598140003,211.83544950000214,54469.12584048001 2023-01-07,00:53:27.000,7,11123880,-795,0,1673052806,12988.912807070003,211.83544950000214,54469.12584048001 2023-01-07,00:53:28.000,7,11123878,-795,0,1673052807,12989.061005889998,211.82135124000342,54469.35641544 2023-01-07,00:53:29.000,7,11123868,-795,0,1673052808,12989.121632679999,211.67331951000233,54469.349428320005 2023-01-07,00:53:30.000,7,11123860,-795,0,1673052809,12989.108160059994,211.53938603999995,54469.34244120001 2023-01-07,00:53:31.000,7,11123911,-795,0,1673052810,12989.034060649989,211.4336490900023,54469.34244120001 2023-01-07,00:53:32.000,7,11123810,-795,0,1673052811,12988.933015999988,211.40545257000485,54469.17475032001 2023-01-07,00:53:33.000,7,11123832,-795,0,1673052812,12988.953224929988,211.334961270004,54469.1677632 2023-01-07,00:53:34.000,7,11123869,-795,0,1673052813,12988.959961239998,211.31381387999863,54469.25859576 2023-01-07,00:53:35.000,7,11123814,-795,0,1673052814,12988.933015999988,211.2856173600012,54469.32147984001 2023-01-07,00:53:36.000,7,11123859,-795,0,1673052815,12988.906070759993,211.26446997000312,54469.349428320005 2023-01-07,00:53:37.000,7,11123839,-795,0,1673052816,12988.879125519998,211.25742084000376,54469.34244120001 2023-01-07,00:53:38.000,7,11123826,-795,0,1673052817,12988.845443969993,211.24332257999777,54469.20269880001 2023-01-07,00:53:39.000,7,11123802,-795,0,1673052818,12988.885861829993,211.2221751899997,54469.25160864001 2023-01-07,00:53:40.000,7,11123839,-795,0,1673052819,12988.865652899993,211.27151910000248,54469.22366016001 2023-01-07,00:53:41.000,7,11123882,-795,0,1673052820,12988.912807070003,211.24332257999777,54469.279557120004 2023-01-07,00:53:42.000,7,11123867,-795,0,1673052821,12988.879125519998,211.2856173600012,54469.1677632 2023-01-07,00:53:43.000,7,11123813,-795,0,1673052822,12988.919543379998,211.320863009998,54469.20968592 2023-01-07,00:53:44.000,7,11123865,-795,0,1673052823,12989.013851719988,211.320863009998,54469.42628664 2023-01-07,00:53:45.000,7,11123897,-795,0,1673052824,12989.013851719988,211.32791214000463,54469.36340256 2023-01-07,00:53:46.000,7,11123846,-795,0,1673052825,12989.074478509989,211.32791214000463,54469.44026088001 2023-01-07,00:53:47.000,7,11123809,-795,0,1673052826,12989.047533269993,211.32791214000463,54469.21667304 2023-01-07,00:53:48.000,7,11123849,-795,0,1673052827,12989.081214819998,211.32791214000463,54469.279557120004 2023-01-07,00:53:49.000,7,11123877,-795,0,1673052828,12989.168786849994,211.3490595300027,54469.3773768 2023-01-07,00:53:50.000,7,11123873,-795,0,1673052829,12989.141841609999,211.32791214000463,54469.349428320005 2023-01-07,00:53:51.000,7,11123862,-795,0,1673052830,12989.182259469999,211.27151910000248,54469.40532528 2023-01-07,00:53:52.000,7,11123852,-795,0,1673052831,12989.155314229989,211.27151910000248,54469.42628664 2023-01-07,00:53:53.000,7,11123909,-795,0,1673052832,12989.128368989994,211.2362734499984,54469.31449272 2023-01-07,00:53:54.000,7,11123814,-795,0,1673052833,12989.202468399999,211.19397867000225,54469.41929952001 2023-01-07,00:53:55.000,7,11123869,-795,0,1673052834,12989.182259469999,211.1869295400029,54469.349428320005 2023-01-07,00:53:56.000,7,11123844,-795,0,1673052835,12989.162050539999,211.16578215000482,54469.28654424 2023-01-07,00:53:57.000,7,11123857,-795,0,1673052836,12989.094687439989,211.10938911000267,54469.10487912001 2023-01-07,00:53:58.000,7,11123883,-795,0,1673052837,12989.101423749999,211.0882417200046,54469.09090488 2023-01-07,00:53:59.000,7,11123885,-795,0,1673052838,12989.141841609999,211.06004519999988,54469.2376344 2023-01-07,00:54:00.000,7,11123828,-795,0,1673052839,12989.168786849994,211.03184868000244,54469.21667304 2023-01-07,00:54:01.000,7,11123886,-795,0,1673052840,12989.141841609999,211.0388978100018,54469.19571168 2023-01-07,00:54:02.000,7,11123862,-795,0,1673052841,12989.087951129994,211.0388978100018,54469.111866240004 2023-01-07,00:54:03.000,7,11123766,-795,0,1673052842,12989.121632679999,211.0388978100018,54469.13981472 2023-01-07,00:54:04.000,7,11123853,-795,0,1673052843,12989.121632679999,211.06004519999988,54469.20269880001 2023-01-07,00:54:05.000,7,11123861,-795,0,1673052844,12989.141841609999,211.02479955000308,54469.181737440005 2023-01-07,00:54:06.000,7,11123842,-795,0,1673052845,12989.222677329999,211.03184868000244,54469.1677632 2023-01-07,00:54:07.000,7,11123886,-795,0,1673052846,12988.993642789988,211.01775042000372,54468.97911096 2023-01-07,00:54:08.000,7,11123835,-795,0,1673052847,12989.121632679999,211.0741434599986,54469.12584048001 2023-01-07,00:54:09.000,7,11123863,-795,0,1673052848,12989.269831499994,211.0388978100018,54469.26558288 2023-01-07,00:54:10.000,7,11123870,-795,0,1673052849,12989.330458289995,211.06709432999924,54469.230647280005 2023-01-07,00:54:11.000,7,11123814,-795,0,1673052850,12989.37761245999,211.0388978100018,54469.20968592 2023-01-07,00:54:12.000,7,11123843,-795,0,1673052851,12989.370876149995,210.99660302999837,54469.18872456 2023-01-07,00:54:13.000,7,11123825,-795,0,1673052852,12989.37761245999,210.989553899999,54469.09090488 2023-01-07,00:54:14.000,7,11123841,-795,0,1673052853,12989.411294009995,210.96840651000093,54469.05596928001 2023-01-07,00:54:15.000,7,11123830,-795,0,1673052854,12989.56622914,210.9402099900035,54469.29353136001 2023-01-07,00:54:16.000,7,11123861,-795,0,1673052855,12989.593174379996,210.9543082500022,54469.37038968001 2023-01-07,00:54:17.000,7,11123849,-795,0,1673052856,12989.62011961999,210.90496433999942,54469.3075056 2023-01-07,00:54:18.000,7,11123847,-795,0,1673052857,12989.606647,210.876767820002,54469.20269880001 2023-01-07,00:54:19.000,7,11123807,-795,0,1673052858,12989.674010099996,210.8556204300039,54469.27257000001 2023-01-07,00:54:20.000,7,11123873,-795,0,1673052859,12989.674010099996,210.84857130000455,54469.29353136001 2023-01-07,00:54:21.000,7,11123850,-795,0,1673052860,12989.68748272,210.83447303999856,54469.300518480006 2023-01-07,00:54:22.000,7,11123894,-795,0,1673052861,12989.62685593,210.86266956000327,54469.10487912001 2023-01-07,00:54:23.000,7,11123812,-795,0,1673052862,12989.64706486,210.84857130000455,54469.11885336 2023-01-07,00:54:24.000,7,11123832,-795,0,1673052863,12989.761582129991,210.89791521000006,54469.27257000001 2023-01-07,00:54:25.000,7,11123845,-795,0,1673052864,12989.788527370001,210.8908660800007,54469.398338160005 2023-01-07,00:54:26.000,7,11123839,-795,0,1673052865,12989.808736300001,210.90496433999942,54469.349428320005 2023-01-07,00:54:27.000,7,11123852,-795,0,1673052866,12989.748109510001,210.93316086000414,54469.08391776001 2023-01-07,00:54:28.000,7,11123810,-795,0,1673052867,12989.781791059992,210.98250476999965,54469.20269880001 2023-01-07,00:54:29.000,7,11123878,-795,0,1673052868,12989.801999989992,210.989553899999,54469.279557120004 2023-01-07,00:54:30.000,7,11123834,-795,0,1673052869,12989.822208919992,211.01070129000436,54469.279557120004 2023-01-07,00:54:31.000,7,11123836,-795,0,1673052870,12989.862626779992,211.03184868000244,54469.300518480006 2023-01-07,00:54:32.000,7,11123854,-795,0,1673052871,12989.876099399997,211.01070129000436,54469.2376344 2023-01-07,00:54:33.000,7,11123887,-795,0,1673052872,12989.909780950002,211.02479955000308,54469.17475032001 2023-01-07,00:54:34.000,7,11123866,-795,0,1673052873,12990.017561909997,211.06709432999924,54469.35641544 2023-01-07,00:54:35.000,7,11123872,-795,0,1673052874,12990.051243460002,211.0741434599986,54469.27257000001 2023-01-07,00:54:36.000,7,11123858,-795,0,1673052875,12990.057979769997,211.08119258999795,54469.22366016001 2023-01-07,00:54:37.000,7,11123864,-795,0,1673052876,12990.044507149993,211.0741434599986,54469.111866240004 2023-01-07,00:54:38.000,7,11123851,-795,0,1673052877,12990.084925009993,211.06709432999924,54469.04199504 2023-01-07,00:54:39.000,7,11123861,-795,0,1673052878,12990.091661320002,211.03184868000244,54469.12584048001 2023-01-07,00:54:40.000,7,11123822,-795,0,1673052879,12990.159024419998,211.01070129000436,54469.29353136001 2023-01-07,00:54:41.000,7,11123874,-795,0,1673052880,12990.199442279998,211.0388978100018,54469.27257000001 2023-01-07,00:54:42.000,7,11123828,-795,0,1673052881,12990.152288109988,211.02479955000308,54469.07693064001 2023-01-07,00:54:43.000,7,11123775,-795,0,1673052882,12990.260069069998,210.99660302999837,54469.28654424 2023-01-07,00:54:44.000,7,11123882,-795,0,1673052883,12990.233123829988,211.01775042000372,54469.25160864001 2023-01-07,00:54:45.000,7,11123855,-795,0,1673052884,12990.260069069998,210.9754556400003,54469.26558288 2023-01-07,00:54:46.000,7,11123820,-795,0,1673052885,12990.192705969988,211.02479955000308,54469.10487912001 2023-01-07,00:54:47.000,7,11123869,-795,0,1673052886,12990.226387519993,211.01775042000372,54469.14680184 2023-01-07,00:54:48.000,7,11123800,-795,0,1673052887,12990.327432169994,211.0388978100018,54469.35641544 2023-01-07,00:54:49.000,7,11123881,-795,0,1673052888,12990.320695859999,211.01070129000436,54469.398338160005 2023-01-07,00:54:50.000,7,11123845,-795,0,1673052889,12990.354377409989,211.03184868000244,54469.36340256 2023-01-07,00:54:51.000,7,11123752,-795,0,1673052890,12990.293750619989,211.03184868000244,54469.300518480006 2023-01-07,00:54:52.000,7,11123842,-795,0,1673052891,12990.246596449993,211.03184868000244,54469.2376344 2023-01-07,00:54:53.000,7,11123758,-795,0,1673052892,12990.280277999998,211.06004519999988,54469.20968592 2023-01-07,00:54:54.000,7,11123811,-795,0,1673052893,12990.287014309994,211.10938911000267,54469.349428320005 2023-01-07,00:54:55.000,7,11123836,-795,0,1673052894,12990.226387519993,211.13053650000074,54469.28654424 2023-01-07,00:54:56.000,7,11123842,-795,0,1673052895,12990.300486929998,211.16578215000482,54469.36340256 2023-01-07,00:54:57.000,7,11123870,-795,0,1673052896,12990.320695859999,211.17988041000353,54469.39135104001 2023-01-07,00:54:58.000,7,11123879,-795,0,1673052897,12990.401531579999,211.16578215000482,54469.51013208001 2023-01-07,00:54:59.000,7,11123811,-795,0,1673052898,12990.381322649999,211.17988041000353,54469.46122224001 2023-01-07,00:55:00.000,7,11123858,-795,0,1673052899,12990.381322649999,211.26446997000312,54469.517119200005 2023-01-07,00:55:01.000,7,11123837,-795,0,1673052900,12990.39479526999,211.25742084000376,54469.51013208001 2023-01-07,00:55:02.000,7,11123830,-795,0,1673052901,12990.327432169994,211.25742084000376,54469.349428320005 2023-01-07,00:55:03.000,7,11123858,-795,0,1673052902,12990.340904789999,211.27151910000248,54469.32147984001 2023-01-07,00:55:04.000,7,11123827,-795,0,1673052903,12990.441949439999,211.29971561999992,54469.54506768 2023-01-07,00:55:05.000,7,11123851,-795,0,1673052904,12990.47563098999,211.30676474999927,54469.53109344 2023-01-07,00:55:06.000,7,11123886,-795,0,1673052905,12990.4823673,211.320863009998,54469.5520548 2023-01-07,00:55:07.000,7,11123847,-795,0,1673052906,12990.45542205999,211.35610866000206,54469.279557120004 2023-01-07,00:55:08.000,7,11123786,-795,0,1673052907,12990.340904789999,211.3490595300027,54469.062956400005 2023-01-07,00:55:09.000,7,11123839,-795,0,1673052908,12990.408267889994,211.39135430999886,54469.41231240001 2023-01-07,00:55:10.000,7,11123815,-795,0,1673052909,12990.50257623,211.39135430999886,54469.517119200005 2023-01-07,00:55:11.000,7,11123839,-795,0,1673052910,12990.53625777999,211.35610866000206,54469.468209360006 2023-01-07,00:55:12.000,7,11123852,-795,0,1673052911,12990.489103609994,211.36315779000142,54469.27257000001 2023-01-07,00:55:13.000,7,11123901,-795,0,1673052912,12990.56320302,211.3843051799995,54469.41231240001 2023-01-07,00:55:14.000,7,11123825,-795,0,1673052913,12990.56320302,211.3490595300027,54469.57301616 2023-01-07,00:55:15.000,7,11123752,-795,0,1673052914,12990.529521469995,211.39840343999822,54469.43327376 2023-01-07,00:55:16.000,7,11123795,-795,0,1673052915,12990.54299409,211.37725605000014,54469.44026088001 2023-01-07,00:55:17.000,7,11123862,-795,0,1673052916,12990.489103609994,211.36315779000142,54469.32846696 2023-01-07,00:55:18.000,7,11123851,-795,0,1673052917,12990.489103609994,211.36315779000142,54469.31449272 2023-01-07,00:55:19.000,7,11123788,-795,0,1673052918,12990.47563098999,211.37725605000014,54469.44026088001 2023-01-07,00:55:20.000,7,11123804,-795,0,1673052919,12990.51604884999,211.36315779000142,54469.41929952001 2023-01-07,00:55:21.000,7,11123812,-795,0,1673052920,12990.489103609994,211.37020692000078,54469.40532528 2023-01-07,00:55:22.000,7,11123872,-795,0,1673052921,12990.529521469995,211.35610866000206,54469.41929952001 2023-01-07,00:55:23.000,7,11123815,-795,0,1673052922,12990.489103609994,211.37725605000014,54469.35641544 2023-01-07,00:55:24.000,7,11123797,-795,0,1673052923,12990.401531579999,211.35610866000206,54469.29353136001 2023-01-07,00:55:25.000,7,11123832,-795,0,1673052924,12990.401531579999,211.39840343999822,54469.25859576 2023-01-07,00:55:26.000,7,11123861,-795,0,1673052925,12990.408267889994,211.37020692000078,54469.398338160005 2023-01-07,00:55:27.000,7,11123862,-795,0,1673052926,12990.381322649999,211.40545257000485,54469.38436392 2023-01-07,00:55:28.000,7,11123841,-795,0,1673052927,12990.354377409989,211.3843051799995,54469.34244120001 2023-01-07,00:55:29.000,7,11123808,-795,0,1673052928,12990.313959549989,211.41955083000357,54469.33545408 2023-01-07,00:55:30.000,7,11123850,-795,0,1673052929,12990.367850029994,211.39135430999886,54469.36340256 2023-01-07,00:55:31.000,7,11123771,-795,0,1673052930,12990.340904789999,211.39840343999822,54469.37038968001 2023-01-07,00:55:32.000,7,11123782,-795,0,1673052931,12990.287014309994,211.37020692000078,54469.17475032001 2023-01-07,00:55:33.000,7,11123819,-795,0,1673052932,12990.293750619989,211.4829929999978,54469.24462152001 2023-01-07,00:55:34.000,7,11123852,-795,0,1673052933,12990.320695859999,211.40545257000485,54469.33545408 2023-01-07,00:55:35.000,7,11123825,-795,0,1673052934,12990.280277999998,211.45479648000037,54469.32846696 2023-01-07,00:55:36.000,7,11123867,-795,0,1673052935,12990.293750619989,211.447747350001,54469.279557120004 2023-01-07,00:55:37.000,7,11123833,-795,0,1673052936,12990.293750619989,211.4125017000042,54469.28654424 2023-01-07,00:55:38.000,7,11123872,-795,0,1673052937,12990.347641099994,211.39135430999886,54469.49615784 2023-01-07,00:55:39.000,7,11123813,-795,0,1673052938,12990.340904789999,211.41955083000357,54469.38436392 2023-01-07,00:55:40.000,7,11123870,-795,0,1673052939,12990.381322649999,211.44069822000165,54469.37038968001 2023-01-07,00:55:41.000,7,11123850,-795,0,1673052940,12990.381322649999,211.4336490900023,54469.39135104001 2023-01-07,00:55:42.000,7,11123827,-795,0,1673052941,12990.388058959994,211.40545257000485,54469.3075056 2023-01-07,00:55:43.000,7,11123887,-795,0,1673052942,12990.287014309994,211.35610866000206,54469.33545408 2023-01-07,00:55:44.000,7,11123859,-795,0,1673052943,12990.428476819994,211.3490595300027,54469.60096464 2023-01-07,00:55:45.000,7,11123854,-795,0,1673052944,12990.401531579999,211.32791214000463,54469.53808056001 2023-01-07,00:55:46.000,7,11123835,-795,0,1673052945,12990.388058959994,211.35610866000206,54469.5520548 2023-01-07,00:55:47.000,7,11123796,-795,0,1673052946,12990.260069069998,211.37020692000078,54469.35641544 2023-01-07,00:55:48.000,7,11123774,-795,0,1673052947,12990.239860139998,211.320863009998,54469.468209360006 2023-01-07,00:55:49.000,7,11123840,-795,0,1673052948,12990.212914899988,211.3490595300027,54469.51013208001 2023-01-07,00:55:50.000,7,11123840,-795,0,1673052949,12990.226387519993,211.31381387999863,54469.5520548 2023-01-07,00:55:51.000,7,11123819,-795,0,1673052950,12990.159024419998,211.36315779000142,54469.4821836 2023-01-07,00:55:52.000,7,11123869,-795,0,1673052951,12990.037770839997,211.3490595300027,54469.39135104001 2023-01-07,00:55:53.000,7,11123850,-795,0,1673052952,12990.098397629998,211.37020692000078,54469.53808056001 2023-01-07,00:55:54.000,7,11123864,-795,0,1673052953,12990.118606559998,211.36315779000142,54469.58000328001 2023-01-07,00:55:55.000,7,11123775,-795,0,1673052954,12990.111870250003,211.36315779000142,54469.52410632 2023-01-07,00:55:56.000,7,11123866,-795,0,1673052955,12990.125342869993,211.37020692000078,54469.517119200005 2023-01-07,00:55:57.000,7,11123844,-795,0,1673052956,12990.064716079993,211.37725605000014,54469.40532528 2023-01-07,00:55:58.000,7,11123858,-795,0,1673052957,12990.078188699998,211.3490595300027,54469.38436392 2023-01-07,00:55:59.000,7,11123872,-795,0,1673052958,12990.078188699998,211.334961270004,54469.44026088001 2023-01-07,00:56:00.000,7,11123828,-795,0,1673052959,12990.091661320002,211.31381387999863,54469.45423512 2023-01-07,00:56:01.000,7,11123840,-795,0,1673052960,12990.057979769997,211.32791214000463,54469.33545408 2023-01-07,00:56:02.000,7,11123821,-795,0,1673052961,12990.084925009993,211.29266649000056,54469.2376344 2023-01-07,00:56:03.000,7,11123774,-795,0,1673052962,12990.091661320002,211.29266649000056,54469.349428320005 2023-01-07,00:56:04.000,7,11123822,-795,0,1673052963,12990.105133939993,211.26446997000312,54469.33545408 2023-01-07,00:56:05.000,7,11123846,-795,0,1673052964,12990.064716079993,211.27151910000248,54469.31449272 2023-01-07,00:56:06.000,7,11123882,-795,0,1673052965,12990.057979769997,211.21512606000033,54469.22366016001 2023-01-07,00:56:07.000,7,11123831,-795,0,1673052966,12990.010825600002,211.19397867000225,54469.27257000001 2023-01-07,00:56:08.000,7,11123829,-795,0,1673052967,12990.057979769997,211.24332257999777,54469.279557120004 2023-01-07,00:56:09.000,7,11123824,-795,0,1673052968,12990.031034530002,211.2221751899997,54469.300518480006 2023-01-07,00:56:10.000,7,11123786,-795,0,1673052969,12990.071452390002,211.22922431999905,54469.279557120004 2023-01-07,00:56:11.000,7,11123783,-795,0,1673052970,12990.132079180003,211.20807693000097,54469.34244120001 2023-01-07,00:56:12.000,7,11123834,-795,0,1673052971,12990.098397629998,211.17283128000417,54469.181737440005 2023-01-07,00:56:13.000,7,11123801,-795,0,1673052972,12990.071452390002,211.19397867000225,54469.21667304 2023-01-07,00:56:14.000,7,11123852,-795,0,1673052973,12990.105133939993,211.17283128000417,54469.279557120004 2023-01-07,00:56:15.000,7,11123838,-795,0,1673052974,12990.078188699998,211.21512606000033,54469.34244120001 2023-01-07,00:56:16.000,7,11123809,-795,0,1673052975,12990.031034530002,211.22922431999905,54469.181737440005 2023-01-07,00:56:17.000,7,11123875,-795,0,1673052976,12990.031034530002,211.2221751899997,54469.15378896001 2023-01-07,00:56:18.000,7,11123795,-795,0,1673052977,12990.125342869993,211.25742084000376,54469.33545408 2023-01-07,00:56:19.000,7,11123818,-795,0,1673052978,12990.098397629998,211.29266649000056,54469.34244120001 2023-01-07,00:56:20.000,7,11123810,-795,0,1673052979,12990.084925009993,211.2856173600012,54469.29353136001 2023-01-07,00:56:21.000,7,11123786,-795,0,1673052980,12990.125342869993,211.27856823000184,54469.32147984001 2023-01-07,00:56:22.000,7,11123838,-795,0,1673052981,12990.105133939993,211.26446997000312,54469.16077608 2023-01-07,00:56:23.000,7,11123854,-795,0,1673052982,12990.071452390002,211.27151910000248,54469.181737440005 2023-01-07,00:56:24.000,7,11123867,-795,0,1673052983,12990.098397629998,211.24332257999777,54469.230647280005 2023-01-07,00:56:25.000,7,11123826,-795,0,1673052984,12990.179233349998,211.30676474999927,54469.35641544 2023-01-07,00:56:26.000,7,11123809,-795,0,1673052985,12990.199442279998,211.25742084000376,54469.31449272 2023-01-07,00:56:27.000,7,11123795,-795,0,1673052986,12990.179233349998,211.2503717100044,54469.27257000001 2023-01-07,00:56:28.000,7,11123816,-795,0,1673052987,12990.239860139998,211.2010278000016,54469.349428320005 2023-01-07,00:56:29.000,7,11123834,-795,0,1673052988,12990.239860139998,211.22922431999905,54469.279557120004 2023-01-07,00:56:30.000,7,11123835,-795,0,1673052989,12990.334168479989,211.15168388999882,54469.37038968001 2023-01-07,00:56:31.000,7,11123847,-795,0,1673052990,12990.313959549989,211.17283128000417,54469.39135104001 2023-01-07,00:56:32.000,7,11123864,-795,0,1673052991,12990.361113719999,211.17283128000417,54469.31449272 2023-01-07,00:56:33.000,7,11123826,-795,0,1673052992,12990.43521312999,211.1023399800033,54469.36340256 2023-01-07,00:56:34.000,7,11123789,-795,0,1673052993,12990.43521312999,211.10938911000267,54469.25160864001 2023-01-07,00:56:35.000,7,11123833,-795,0,1673052994,12990.52278516,211.13053650000074,54469.40532528 2023-01-07,00:56:36.000,7,11123856,-795,0,1673052995,12990.569939329995,211.12348737000138,54469.3773768 2023-01-07,00:56:37.000,7,11123865,-795,0,1673052996,12990.56320302,211.1375856300001,54469.40532528 2023-01-07,00:56:38.000,7,11123898,-795,0,1673052997,12990.59688456999,211.06709432999924,54469.29353136001 2023-01-07,00:56:39.000,7,11123835,-795,0,1673052998,12990.590148259995,211.0882417200046,54469.33545408 2023-01-07,00:56:40.000,7,11123850,-795,0,1673052999,12990.73834707999,211.1023399800033,54469.42628664 2023-01-07,00:56:41.000,7,11123839,-795,0,1673053000,12990.731610769995,211.13053650000074,54469.32147984001 2023-01-07,00:56:42.000,7,11123826,-795,0,1673053001,12990.74508339,211.12348737000138,54469.19571168 2023-01-07,00:56:43.000,7,11123853,-795,0,1673053002,12990.812446489996,211.1375856300001,54469.29353136001 2023-01-07,00:56:44.000,7,11123815,-795,0,1673053003,12990.893282209996,211.1375856300001,54469.32846696 2023-01-07,00:56:45.000,7,11123763,-795,0,1673053004,12990.913491139996,211.14463475999946,54469.39135104001 2023-01-07,00:56:46.000,7,11123791,-795,0,1673053005,12990.926963760001,211.13053650000074,54469.2376344 2023-01-07,00:56:47.000,7,11123845,-795,0,1673053006,12990.953908999996,211.17988041000353,54469.300518480006 2023-01-07,00:56:48.000,7,11123855,-795,0,1673053007,12991.122316749992,211.26446997000312,54469.50314496 2023-01-07,00:56:49.000,7,11123845,-795,0,1673053008,12991.142525679992,211.2362734499984,54469.39135104001 2023-01-07,00:56:50.000,7,11123858,-795,0,1673053009,12991.216625089997,211.21512606000033,54469.43327376 2023-01-07,00:56:51.000,7,11123813,-795,0,1673053010,12991.182943539992,211.2362734499984,54469.447248000004 2023-01-07,00:56:52.000,7,11123845,-795,0,1673053011,12991.223361399992,211.2362734499984,54469.33545408 2023-01-07,00:56:53.000,7,11123778,-795,0,1673053012,12991.223361399992,211.2503717100044,54469.36340256 2023-01-07,00:56:54.000,7,11123841,-795,0,1673053013,12991.317669739998,211.2503717100044,54469.45423512 2023-01-07,00:56:55.000,7,11123834,-795,0,1673053014,12991.317669739998,211.26446997000312,54469.566029040005 2023-01-07,00:56:56.000,7,11123872,-795,0,1673053015,12991.351351290003,211.26446997000312,54469.51013208001 2023-01-07,00:56:57.000,7,11123858,-795,0,1673053016,12991.391769149988,211.29971561999992,54469.614938880004 2023-01-07,00:56:58.000,7,11123790,-795,0,1673053017,12991.385032839993,211.26446997000312,54469.44026088001 2023-01-07,00:56:59.000,7,11123829,-795,0,1673053018,12991.411978079988,211.25742084000376,54469.42628664 2023-01-07,00:57:00.000,7,11123825,-795,0,1673053019,12991.526495349994,211.26446997000312,54469.77564264001 2023-01-07,00:57:01.000,7,11123812,-795,0,1673053020,12991.539967969999,211.26446997000312,54469.782629760004 2023-01-07,00:57:02.000,7,11123843,-795,0,1673053021,12991.492813799989,211.24332257999777,54469.614938880004 2023-01-07,00:57:03.000,7,11123832,-795,0,1673053022,12991.506286419994,211.25742084000376,54469.64288736 2023-01-07,00:57:04.000,7,11123839,-795,0,1673053023,12991.661221549999,211.29266649000056,54469.852500960005 2023-01-07,00:57:05.000,7,11123865,-795,0,1673053024,12991.667957859994,211.29266649000056,54469.901410800005 2023-01-07,00:57:06.000,7,11123807,-795,0,1673053025,12991.71511202999,211.31381387999863,54469.88044944 2023-01-07,00:57:07.000,7,11123822,-795,0,1673053026,12991.67469416999,211.334961270004,54469.70577144001 2023-01-07,00:57:08.000,7,11123806,-795,0,1673053027,12991.748793579995,211.35610866000206,54469.79660400001 2023-01-07,00:57:09.000,7,11123798,-795,0,1673053028,12991.80268406,211.3843051799995,54469.8315396 2023-01-07,00:57:10.000,7,11123826,-795,0,1673053029,12991.789211439995,211.3490595300027,54469.57301616 2023-01-07,00:57:11.000,7,11123848,-795,0,1673053030,12991.79594774999,211.4336490900023,54469.7616684 2023-01-07,00:57:12.000,7,11123858,-795,0,1673053031,12991.89699239999,211.4829929999978,54469.92935928 2023-01-07,00:57:13.000,7,11123893,-795,0,1673053032,12991.92393764,211.50414039000316,54469.950320640004 2023-01-07,00:57:14.000,7,11123836,-795,0,1673053033,12991.94414657,211.5323369100006,54469.82455248001 2023-01-07,00:57:15.000,7,11123800,-795,0,1673053034,12992.02498229,211.55348429999867,54469.91538504001 2023-01-07,00:57:16.000,7,11123801,-795,0,1673053035,12992.04519122,211.6310247299989,54469.92935928 2023-01-07,00:57:17.000,7,11123821,-795,0,1673053036,12992.051927529996,211.65217212000425,54469.99224336001 2023-01-07,00:57:18.000,7,11123861,-795,0,1673053037,12992.058663839991,211.70151602999977,54469.87346232001 2023-01-07,00:57:19.000,7,11123819,-795,0,1673053038,12992.06540015,211.72266341999784,54469.95730776 2023-01-07,00:57:20.000,7,11123867,-795,0,1673053039,12992.166444800001,211.77200733000063,54470.13198576001 2023-01-07,00:57:21.000,7,11123844,-795,0,1673053040,12992.173181109996,211.77905646,54470.01320472001 2023-01-07,00:57:22.000,7,11123821,-795,0,1673053041,12992.186653730001,211.78610558999935,54469.83852672 2023-01-07,00:57:23.000,7,11123809,-795,0,1673053042,12992.240544209992,211.82135124000342,54469.92935928 2023-01-07,00:57:24.000,7,11123799,-795,0,1673053043,12992.247280520001,211.85659689000022,54469.97826912 2023-01-07,00:57:25.000,7,11123817,-795,0,1673053044,12992.247280520001,211.8424986300015,54470.0062176 2023-01-07,00:57:26.000,7,11123850,-795,0,1673053045,12992.233807899996,211.93413732000045,54469.81756536 2023-01-07,00:57:27.000,7,11123803,-795,0,1673053046,12992.220335279992,211.96233383999788,54469.8315396 2023-01-07,00:57:28.000,7,11123815,-795,0,1673053047,12992.287698380002,211.97643210000388,54470.09006304001 2023-01-07,00:57:29.000,7,11123843,-795,0,1673053048,12992.280962069992,212.0257760099994,54470.06211456001 2023-01-07,00:57:30.000,7,11123830,-795,0,1673053049,12992.260753139992,212.06807079000282,54470.13198576001 2023-01-07,00:57:31.000,7,11123831,-795,0,1673053050,12992.260753139992,212.04692340000474,54470.020191840005 2023-01-07,00:57:32.000,7,11123805,-795,0,1673053051,12992.166444800001,212.11741469999833,54469.88743656 2023-01-07,00:57:33.000,7,11123790,-795,0,1673053052,12992.206862660001,212.1244638299977,54469.9363464 2023-01-07,00:57:34.000,7,11123832,-795,0,1673053053,12992.206862660001,212.1526603500024,54470.03416608 2023-01-07,00:57:35.000,7,11123847,-795,0,1673053054,12992.159708489991,212.17380774000048,54470.069101680005 2023-01-07,00:57:36.000,7,11123817,-795,0,1673053055,12992.146235870001,212.20200425999792,54470.03416608 2023-01-07,00:57:37.000,7,11123852,-795,0,1673053056,12992.078872769991,212.20905339000456,54470.02717896 2023-01-07,00:57:38.000,7,11123846,-795,0,1673053057,12992.112554319996,212.22315165000327,54470.19486984 2023-01-07,00:57:39.000,7,11123793,-795,0,1673053058,12992.078872769991,212.237249910002,54469.99923048 2023-01-07,00:57:40.000,7,11123819,-795,0,1673053059,12992.146235870001,212.21610252000391,54470.26474104 2023-01-07,00:57:41.000,7,11123823,-795,0,1673053060,12992.099081699991,212.2513481700007,54470.20884408001 2023-01-07,00:57:42.000,7,11123831,-795,0,1673053061,12992.04519122,212.26544642999943,54470.06211456001 2023-01-07,00:57:43.000,7,11123825,-795,0,1673053062,12991.99803704999,212.29364295000414,54470.11102440001 2023-01-07,00:57:44.000,7,11123883,-795,0,1673053063,12992.132763249996,212.29364295000414,54470.29268952 2023-01-07,00:57:45.000,7,11123848,-795,0,1673053064,12992.112554319996,212.34298685999966,54470.34159936 2023-01-07,00:57:46.000,7,11123840,-795,0,1673053065,12992.10581801,212.3359377300003,54470.32762512001 2023-01-07,00:57:47.000,7,11123790,-795,0,1673053066,12992.04519122,212.3359377300003,54470.06211456001 2023-01-07,00:57:48.000,7,11123827,-795,0,1673053067,12992.031718599996,212.37823251000373,54470.118011520004 2023-01-07,00:57:49.000,7,11123810,-795,0,1673053068,12992.031718599996,212.35708511999837,54470.2158312 2023-01-07,00:57:50.000,7,11123781,-795,0,1673053069,12992.051927529996,212.3852816400031,54470.285702400004 2023-01-07,00:57:51.000,7,11123822,-795,0,1673053070,12992.03845490999,212.35003598999901,54470.22281832 2023-01-07,00:57:52.000,7,11123835,-795,0,1673053071,12992.03845490999,212.41347816000052,54470.24377968 2023-01-07,00:57:53.000,7,11123843,-795,0,1673053072,12992.011509669996,212.41347816000052,54470.27172816 2023-01-07,00:57:54.000,7,11123821,-795,0,1673053073,12992.072136459996,212.41347816000052,54470.355573600005 2023-01-07,00:57:55.000,7,11123747,-795,0,1673053074,12992.08560908,212.4346255499986,54470.33461224 2023-01-07,00:57:56.000,7,11123850,-795,0,1673053075,12992.031718599996,212.4487238100046,54470.22281832 2023-01-07,00:57:57.000,7,11123835,-795,0,1673053076,12991.9643555,212.41347816000052,54470.118011520004 2023-01-07,00:57:58.000,7,11123858,-795,0,1673053077,12991.89699239999,212.42052728999988,54470.118011520004 2023-01-07,00:57:59.000,7,11123847,-795,0,1673053078,12991.89699239999,212.46987120000267,54470.17390848 2023-01-07,00:58:00.000,7,11123895,-795,0,1673053079,12991.9643555,212.4980677200001,54470.29268952 2023-01-07,00:58:01.000,7,11123809,-795,0,1673053080,12991.910465019995,212.46987120000267,54470.22281832 2023-01-07,00:58:02.000,7,11123828,-795,0,1673053081,12991.84310192,212.4839694600014,54470.02717896 2023-01-07,00:58:03.000,7,11123768,-795,0,1673053082,12991.84310192,212.4839694600014,54470.138972880006 2023-01-07,00:58:04.000,7,11123814,-795,0,1673053083,12991.829629299995,212.49101859000075,54470.0760888 2023-01-07,00:58:05.000,7,11123796,-795,0,1673053084,12991.79594774999,212.50511684999947,54470.04115320001 2023-01-07,00:58:06.000,7,11123807,-795,0,1673053085,12991.809420369995,212.49101859000075,54470.0760888 2023-01-07,00:58:07.000,7,11123820,-795,0,1673053086,12991.607331069994,212.4487238100046,54469.82455248001 2023-01-07,00:58:08.000,7,11123846,-795,0,1673053087,12991.71511202999,212.49101859000075,54470.069101680005 2023-01-07,00:58:09.000,7,11123861,-795,0,1673053088,12991.73532095999,212.4839694600014,54470.18089560001 2023-01-07,00:58:10.000,7,11123815,-795,0,1673053089,12991.620803689999,212.49101859000075,54469.99224336001 2023-01-07,00:58:11.000,7,11123618,-795,0,1673053090,12991.620803689999,212.45577294000395,54469.91538504001 2023-01-07,00:58:12.000,7,11123808,-795,0,1673053091,12991.61406737999,212.49101859000075,54469.82455248001 2023-01-07,00:58:13.000,7,11123817,-795,0,1673053092,12991.67469416999,212.4980677200001,54470.138972880006 2023-01-07,00:58:14.000,7,11123804,-795,0,1673053093,12991.68143048,212.4980677200001,54470.15294712 2023-01-07,00:58:15.000,7,11123833,-795,0,1673053094,12991.607331069994,212.4628220700033,54470.11102440001 2023-01-07,00:58:16.000,7,11123835,-795,0,1673053095,12991.593858449989,212.4839694600014,54470.08307592001 2023-01-07,00:58:17.000,7,11123840,-795,0,1673053096,12991.641012619999,212.4839694600014,54470.25076680001 2023-01-07,00:58:18.000,7,11123832,-795,0,1673053097,12991.620803689999,212.50511684999947,54470.17390848 2023-01-07,00:58:19.000,7,11123779,-795,0,1673053098,12991.61406737999,212.56855902000098,54470.187882720005 2023-01-07,00:58:20.000,7,11123767,-795,0,1673053099,12991.580385829999,212.55446076000226,54470.12499864 2023-01-07,00:58:21.000,7,11123830,-795,0,1673053100,12991.566913209994,212.56855902000098,54470.27172816 2023-01-07,00:58:22.000,7,11123854,-795,0,1673053101,12991.465868559993,212.58970640999905,54470.16692136 2023-01-07,00:58:23.000,7,11123783,-795,0,1673053102,12991.452395939988,212.57560815000033,54470.10403728 2023-01-07,00:58:24.000,7,11123791,-795,0,1673053103,12991.486077489993,212.6108538000044,54470.29967664001 2023-01-07,00:58:25.000,7,11123790,-795,0,1673053104,12991.472604869989,212.66019770999992,54470.285702400004 2023-01-07,00:58:26.000,7,11123805,-795,0,1673053105,12991.425450699993,212.7941311800023,54470.22281832 2023-01-07,00:58:27.000,7,11123730,-795,0,1673053106,12991.438923319998,212.89986812999996,54470.03416608 2023-01-07,00:58:28.000,7,11123786,-795,0,1673053107,12991.587122139994,212.89986812999996,54470.069101680005 2023-01-07,00:58:29.000,7,11123799,-795,0,1673053108,12991.67469416999,212.81527857000037,54470.16692136 2023-01-07,00:58:30.000,7,11123805,-795,0,1673053109,12991.70163941,212.7306890100008,54470.25775392001 2023-01-07,00:58:31.000,7,11123843,-795,0,1673053110,12991.667957859994,212.681345099998,54470.27871528001 2023-01-07,00:58:32.000,7,11123856,-795,0,1673053111,12991.641012619999,212.63905032000184,54470.34159936 2023-01-07,00:58:33.000,7,11123823,-795,0,1673053112,12991.620803689999,212.66019770999992,54470.31365088 2023-01-07,00:58:34.000,7,11123820,-795,0,1673053113,12991.627539999994,212.66724683999928,54470.20185696 2023-01-07,00:58:35.000,7,11123751,-795,0,1673053114,12991.593858449989,212.7095416200027,54470.236792560005 2023-01-07,00:58:36.000,7,11123835,-795,0,1673053115,12991.560176899999,212.70249249000335,54470.320638 2023-01-07,00:58:37.000,7,11123841,-795,0,1673053116,12991.593858449989,212.67429596999864,54470.285702400004 2023-01-07,00:58:38.000,7,11123808,-795,0,1673053117,12991.539967969999,212.62495206000312,54470.17390848 2023-01-07,00:58:39.000,7,11123822,-795,0,1673053118,12991.492813799989,212.63200119000248,54470.15294712 2023-01-07,00:58:40.000,7,11123845,-795,0,1673053119,12991.539967969999,212.5967555399984,54470.31365088 2023-01-07,00:58:41.000,7,11123811,-795,0,1673053120,12991.411978079988,212.63200119000248,54470.236792560005 2023-01-07,00:58:42.000,7,11123802,-795,0,1673053121,12991.324406049993,212.66019770999992,54470.29268952 2023-01-07,00:58:43.000,7,11123718,-795,0,1673053122,12991.277251879997,212.65314858000056,54470.236792560005 2023-01-07,00:58:44.000,7,11123827,-795,0,1673053123,12991.182943539992,212.72363988000143,54470.31365088 2023-01-07,00:58:45.000,7,11123858,-795,0,1673053124,12991.209888780002,212.7447872699995,54470.320638 2023-01-07,00:58:46.000,7,11123799,-795,0,1673053125,12991.102107819992,212.72363988000143,54470.17390848 2023-01-07,00:58:47.000,7,11123797,-795,0,1673053126,12991.102107819992,212.78003292000358,54470.16692136 2023-01-07,00:58:48.000,7,11123765,-795,0,1673053127,12991.149261990002,212.73773814000015,54470.37653496001 2023-01-07,00:58:49.000,7,11123769,-795,0,1673053128,12991.122316749992,212.7447872699995,54470.38352208 2023-01-07,00:58:50.000,7,11123810,-795,0,1673053129,12991.122316749992,212.75888552999822,54470.42544480001 2023-01-07,00:58:51.000,7,11123748,-795,0,1673053130,12991.061689959992,212.77298379000422,54470.29268952 2023-01-07,00:58:52.000,7,11123803,-795,0,1673053131,12991.007799480001,212.75183639999887,54470.22980544001 2023-01-07,00:58:53.000,7,11123787,-795,0,1673053132,12990.994326859996,212.7941311800023,54470.18089560001 2023-01-07,00:58:54.000,7,11123821,-795,0,1673053133,12991.028008410001,212.76593466000486,54470.24377968 2023-01-07,00:58:55.000,7,11123804,-795,0,1673053134,12991.001063169992,212.78003292000358,54470.25775392001 2023-01-07,00:58:56.000,7,11123812,-795,0,1673053135,12990.90675483,212.78708205000294,54470.24377968 2023-01-07,00:58:57.000,7,11123797,-795,0,1673053136,12990.832655419996,212.8293768299991,54470.25775392001 2023-01-07,00:58:58.000,7,11123815,-795,0,1673053137,12990.893282209996,212.85052422000444,54470.355573600005 2023-01-07,00:58:59.000,7,11123714,-795,0,1673053138,12990.852864349996,212.86462248000316,54470.285702400004 2023-01-07,00:59:00.000,7,11123800,-795,0,1673053139,12990.78550125,212.8928190000006,54470.29268952 2023-01-07,00:59:01.000,7,11123790,-795,0,1673053140,12990.74508339,212.87872074000188,54470.306663760006 2023-01-07,00:59:02.000,7,11123819,-795,0,1673053141,12990.6844566,212.87872074000188,54470.187882720005 2023-01-07,00:59:03.000,7,11123808,-795,0,1673053142,12990.57667563999,212.87872074000188,54470.12499864 2023-01-07,00:59:04.000,7,11123818,-795,0,1673053143,12990.63730242999,212.87872074000188,54470.29967664001 2023-01-07,00:59:05.000,7,11123811,-795,0,1673053144,12990.610357189995,212.87872074000188,54470.34858648001 2023-01-07,00:59:06.000,7,11123845,-795,0,1673053145,12990.54299409,212.90691725999932,54470.33461224 2023-01-07,00:59:07.000,7,11123773,-795,0,1673053146,12990.448685749994,212.90691725999932,54470.10403728 2023-01-07,00:59:08.000,7,11123729,-795,0,1673053147,12990.421740509999,212.91396638999868,54470.16692136 2023-01-07,00:59:09.000,7,11123746,-795,0,1673053148,12990.388058959994,212.92806465000467,54470.27172816 2023-01-07,00:59:10.000,7,11123805,-795,0,1673053149,12990.327432169994,212.9421629100034,54470.26474104 2023-01-07,00:59:11.000,7,11123771,-795,0,1673053150,12990.233123829988,212.94921204000275,54470.11102440001 2023-01-07,00:59:12.000,7,11123845,-795,0,1673053151,12990.165760729993,212.9421629100034,54470.16692136 2023-01-07,00:59:13.000,7,11123829,-795,0,1673053152,12990.105133939993,212.8575733500038,54469.92237216001 2023-01-07,00:59:14.000,7,11123821,-795,0,1673053153,12990.199442279998,212.9421629100034,54470.38352208 2023-01-07,00:59:15.000,7,11123757,-795,0,1673053154,12990.132079180003,212.97035943000083,54470.355573600005 2023-01-07,00:59:16.000,7,11123813,-795,0,1673053155,12990.017561909997,212.97740856000019,54470.26474104 2023-01-07,00:59:17.000,7,11123813,-795,0,1673053156,12989.950198810002,212.9562611700021,54470.20185696 2023-01-07,00:59:18.000,7,11123816,-795,0,1673053157,12989.889572020002,212.96331030000147,54470.2158312 2023-01-07,00:59:19.000,7,11123819,-795,0,1673053158,12989.916517259997,212.97035943000083,54470.36954784 2023-01-07,00:59:20.000,7,11123816,-795,0,1673053159,12989.815472609997,212.96331030000147,54470.29967664001 2023-01-07,00:59:21.000,7,11123795,-795,0,1673053160,12989.727900580001,212.97740856000019,54470.29268952 2023-01-07,00:59:22.000,7,11123803,-795,0,1673053161,12989.660537479991,212.9915068199989,54470.11102440001 2023-01-07,00:59:23.000,7,11123743,-795,0,1673053162,12989.633592239996,212.97740856000019,54470.187882720005 2023-01-07,00:59:24.000,7,11123776,-795,0,1673053163,12989.54602021,212.99855594999826,54470.187882720005 2023-01-07,00:59:25.000,7,11123807,-795,0,1673053164,12989.41803031999,212.98445768999954,54469.96429488001 2023-01-07,00:59:26.000,7,11123806,-795,0,1673053165,12989.370876149995,213.03380160000233,54469.95730776 2023-01-07,00:59:27.000,7,11123756,-795,0,1673053166,12989.32372198,212.97740856000019,54469.91538504001 2023-01-07,00:59:28.000,7,11123802,-795,0,1673053167,12989.33719459999,213.01265421000426,54470.12499864 2023-01-07,00:59:29.000,7,11123779,-795,0,1673053168,12989.27656780999,212.96331030000147,54470.11102440001 2023-01-07,00:59:30.000,7,11123788,-795,0,1673053169,12989.188995779994,212.9562611700021,54470.15294712 2023-01-07,00:59:31.000,7,11123768,-795,0,1673053170,12989.121632679999,212.96331030000147,54470.09006304001 2023-01-07,00:59:32.000,7,11123766,-795,0,1673053171,12989.007115409993,212.94921204000275,54469.85948808 2023-01-07,00:59:33.000,7,11123806,-795,0,1673053172,12988.993642789988,212.87167161000252,54469.971282000006 2023-01-07,00:59:34.000,7,11123814,-795,0,1673053173,12988.986906479993,212.86462248000316,54470.04814032 2023-01-07,00:59:35.000,7,11123790,-795,0,1673053174,12988.899334449998,212.83642595999845,54469.99224336001 2023-01-07,00:59:36.000,7,11123816,-795,0,1673053175,12988.818498729997,212.87167161000252,54469.98525624 2023-01-07,00:59:37.000,7,11123799,-795,0,1673053176,12988.771344560002,212.7941311800023,54469.95730776 2023-01-07,00:59:38.000,7,11123785,-795,0,1673053177,12988.710717770002,212.81527857000037,54469.88044944 2023-01-07,00:59:39.000,7,11123758,-795,0,1673053178,12988.751135630002,212.77298379000422,54469.94333352001 2023-01-07,00:59:40.000,7,11123829,-795,0,1673053179,12988.602936809992,212.72363988000143,54469.76865552 2023-01-07,00:59:41.000,7,11123796,-795,0,1673053180,12988.602936809992,212.71659075000207,54469.85948808 2023-01-07,00:59:42.000,7,11123857,-795,0,1673053181,12988.562518949991,212.6460994500012,54469.84551384001 2023-01-07,00:59:43.000,7,11123780,-795,0,1673053182,12988.589464190001,212.66019770999992,54469.971282000006 2023-01-07,00:59:44.000,7,11123786,-795,0,1673053183,12988.609673120001,212.62495206000312,54470.03416608 2023-01-07,00:59:45.000,7,11123780,-795,0,1673053184,12988.515364779996,212.6108538000044,54469.94333352001 2023-01-07,00:59:46.000,7,11123778,-795,0,1673053185,12988.46821061,212.55446076000226,54469.803591120006 2023-01-07,00:59:47.000,7,11123763,-795,0,1673053186,12988.44800168,212.53331337000418,54469.87346232001 2023-01-07,00:59:48.000,7,11123792,-795,0,1673053187,12988.434529059996,212.53331337000418,54469.92935928 2023-01-07,00:59:49.000,7,11123768,-795,0,1673053188,12988.414320129996,212.45577294000395,54469.901410800005 2023-01-07,00:59:50.000,7,11123837,-795,0,1673053189,12988.3267481,212.51216597999883,54469.85948808 2023-01-07,00:59:51.000,7,11123831,-795,0,1673053190,12988.30653917,212.45577294000395,54469.89442368001 2023-01-07,00:59:52.000,7,11123820,-795,0,1673053191,12988.293066549995,212.50511684999947,54469.78961688 2023-01-07,00:59:53.000,7,11123798,-795,0,1673053192,12988.24591238,212.44167467999796,54469.8315396 2023-01-07,00:59:54.000,7,11123849,-795,0,1673053193,12988.20549452,212.4487238100046,54469.89442368001 2023-01-07,00:59:55.000,7,11123805,-795,0,1673053194,12988.171812969995,212.4346255499986,54469.87346232001 2023-01-07,00:59:56.000,7,11123803,-795,0,1673053195,12988.090977249994,212.4346255499986,54469.7616684 2023-01-07,00:59:57.000,7,11123817,-795,0,1673053196,12988.04382308,212.3852816400031,54469.64288736 2023-01-07,00:59:58.000,7,11123831,-795,0,1673053197,12988.01687783999,212.36413424999773,54469.62891312001 2023-01-07,00:59:59.000,7,11123779,-795,0,1673053198,12988.04382308,212.37118338000437,54469.78961688 2023-01-07,01:00:00.000,7,11123774,-795,0,1673053199,12988.010141529994,212.39233077000245,54469.88044944 2023-01-07,01:00:01.000,7,11123813,-795,0,1673053200,12987.983196289999,212.3006920800035,54469.7616684 2023-01-07,01:00:02.000,7,11123787,-795,0,1673053201,12987.875415329989,212.27954468999815,54469.53808056001 2023-01-07,01:00:03.000,7,11123785,-795,0,1673053202,12987.983196289999,212.28659382000478,54469.733719920005 2023-01-07,01:00:04.000,7,11123795,-795,0,1673053203,12987.942778429999,212.26544642999943,54469.733719920005 2023-01-07,01:00:05.000,7,11123816,-795,0,1673053204,12987.888887949994,212.23020078000263,54469.684810080005 2023-01-07,01:00:06.000,7,11123786,-795,0,1673053205,12987.888887949994,212.21610252000391,54469.60096464 2023-01-07,01:00:07.000,7,11123775,-795,0,1673053206,12987.814788539989,212.17380774000048,54469.41929952001 2023-01-07,01:00:08.000,7,11123802,-795,0,1673053207,12987.855206399989,212.14561122000305,54469.4821836 2023-01-07,01:00:09.000,7,11123754,-795,0,1673053208,12987.895624259989,212.0892181800009,54469.614938880004 2023-01-07,01:00:10.000,7,11123777,-795,0,1673053209,12987.909096879994,212.01167775000067,54469.58699040001 2023-01-07,01:00:11.000,7,11123752,-795,0,1673053210,12987.814788539989,211.96233383999788,54469.27257000001 2023-01-07,01:00:12.000,7,11123765,-795,0,1673053211,12987.848470089993,211.93413732000045,54469.48917072001 2023-01-07,01:00:13.000,7,11123811,-795,0,1673053212,12987.781106989998,211.905940800003,54469.31449272 2023-01-07,01:00:14.000,7,11123783,-795,0,1673053213,12987.747425439993,211.85659689000022,54469.21667304 2023-01-07,01:00:15.000,7,11123737,-795,0,1673053214,12987.848470089993,211.7931547199987,54469.44026088001 2023-01-07,01:00:16.000,7,11123776,-795,0,1673053215,12987.855206399989,211.8072529800047,54469.4821836 2023-01-07,01:00:17.000,7,11123780,-795,0,1673053216,12987.848470089993,211.75085994000256,54469.44026088001 2023-01-07,01:00:18.000,7,11123744,-795,0,1673053217,12987.828261159993,211.72971255000448,54469.33545408 2023-01-07,01:00:19.000,7,11123714,-795,0,1673053218,12987.855206399989,211.72971255000448,54469.43327376 2023-01-07,01:00:20.000,7,11123809,-795,0,1673053219,12987.848470089993,211.70856515999913,54469.398338160005 2023-01-07,01:00:21.000,7,11123783,-795,0,1673053220,12987.848470089993,211.77200733000063,54469.38436392 2023-01-07,01:00:22.000,7,11123768,-795,0,1673053221,12987.801315919998,211.66627038000297,54469.25160864001 2023-01-07,01:00:23.000,7,11123775,-795,0,1673053222,12987.760898059998,211.65217212000425,54469.27257000001 2023-01-07,01:00:24.000,7,11123815,-795,0,1673053223,12987.909096879994,211.6944669000004,54469.468209360006 2023-01-07,01:00:25.000,7,11123825,-795,0,1673053224,12987.882151639998,211.6803686400017,54469.43327376 2023-01-07,01:00:26.000,7,11123793,-795,0,1673053225,12987.868679019994,211.68741777000105,54469.45423512 2023-01-07,01:00:27.000,7,11123745,-795,0,1673053226,12987.828261159993,211.7438108100032,54469.40532528 2023-01-07,01:00:28.000,7,11123755,-795,0,1673053227,12987.828261159993,211.73676168000384,54469.17475032001 2023-01-07,01:00:29.000,7,11123736,-795,0,1673053228,12987.747425439993,211.83544950000214,54469.18872456 2023-01-07,01:00:30.000,7,11123821,-795,0,1673053229,12987.794579609988,211.8918425400043,54469.25859576 2023-01-07,01:00:31.000,7,11123787,-795,0,1673053230,12987.834997469989,211.98348123000324,54469.230647280005 2023-01-07,01:00:32.000,7,11123841,-795,0,1673053231,12987.922569499999,212.04692340000474,54469.17475032001 2023-01-07,01:00:33.000,7,11123818,-795,0,1673053232,12988.030350459994,212.06807079000282,54469.097892 2023-01-07,01:00:34.000,7,11123824,-795,0,1673053233,12988.19875820999,212.06807079000282,54469.02103368 2023-01-07,01:00:35.000,7,11123785,-795,0,1673053234,12988.25938499999,212.03282513999875,54469.111866240004 2023-01-07,01:00:36.000,7,11123816,-795,0,1673053235,12988.29980285999,212.0046286200013,54469.05596928001 2023-01-07,01:00:37.000,7,11123811,-795,0,1673053236,12988.252648689995,211.99757949000195,54469.11885336 2023-01-07,01:00:38.000,7,11123769,-795,0,1673053237,12988.22570345,212.0257760099994,54468.98609808001 2023-01-07,01:00:39.000,7,11123813,-795,0,1673053238,12988.16507666,212.0892181800009,54469.02103368 2023-01-07,01:00:40.000,7,11123788,-795,0,1673053239,12988.28633024,212.14561122000305,54469.17475032001 2023-01-07,01:00:41.000,7,11123836,-795,0,1673053240,12988.27959392999,212.20905339000456,54469.19571168 2023-01-07,01:00:42.000,7,11123796,-795,0,1673053241,12988.21896713999,212.22315165000327,54469.02103368 2023-01-07,01:00:43.000,7,11123779,-795,0,1673053242,12988.23917606999,212.28659382000478,54469.19571168 2023-01-07,01:00:44.000,7,11123763,-795,0,1673053243,12988.252648689995,212.32888860000094,54469.181737440005 2023-01-07,01:00:45.000,7,11123809,-795,0,1673053244,12988.23917606999,212.3359377300003,54469.20269880001 2023-01-07,01:00:46.000,7,11123768,-795,0,1673053245,12988.14486773,212.32183947000158,54468.97911096 2023-01-07,01:00:47.000,7,11123791,-795,0,1673053246,12988.10444987,212.31479034000222,54468.97911096 2023-01-07,01:00:48.000,7,11123789,-795,0,1673053247,12988.15834034999,212.34298685999966,54469.02103368 2023-01-07,01:00:49.000,7,11123818,-795,0,1673053248,12988.212230829995,212.35003598999901,54469.13981472 2023-01-07,01:00:50.000,7,11123789,-795,0,1673053249,12988.252648689995,212.34298685999966,54469.20269880001 2023-01-07,01:00:51.000,7,11123743,-795,0,1673053250,12988.232439759995,212.35003598999901,54469.16077608 2023-01-07,01:00:52.000,7,11123760,-795,0,1673053251,12988.21896713999,212.37823251000373,54468.95814960001 2023-01-07,01:00:53.000,7,11123782,-795,0,1673053252,12988.192021899995,212.3993799000018,54469.03500792001 2023-01-07,01:00:54.000,7,11123770,-795,0,1673053253,12988.28633024,212.37823251000373,54469.09090488 2023-01-07,01:00:55.000,7,11123821,-795,0,1673053254,12988.272857619995,212.37823251000373,54469.097892 2023-01-07,01:00:56.000,7,11123808,-795,0,1673053255,12988.29980285999,212.39233077000245,54469.04199504 2023-01-07,01:00:57.000,7,11123750,-795,0,1673053256,12988.34022071999,212.34298685999966,54468.9930852 2023-01-07,01:00:58.000,7,11123786,-795,0,1673053257,12988.40084750999,212.32888860000094,54469.13981472 2023-01-07,01:00:59.000,7,11123789,-795,0,1673053258,12988.34022071999,212.3006920800035,54468.93718824001 2023-01-07,01:01:00.000,7,11123775,-795,0,1673053259,12988.34022071999,212.2724955599988,54469.0280208 2023-01-07,01:01:01.000,7,11123756,-795,0,1673053260,12988.293066549995,212.22315165000327,54469.03500792001 2023-01-07,01:01:02.000,7,11123780,-795,0,1673053261,12988.17854927999,212.23020078000263,54468.88827840001 2023-01-07,01:01:03.000,7,11123776,-795,0,1673053262,12988.090977249994,212.32888860000094,54468.88827840001 2023-01-07,01:01:04.000,7,11123769,-795,0,1673053263,12988.151604039995,212.35003598999901,54469.07693064001 2023-01-07,01:01:05.000,7,11123789,-795,0,1673053264,12988.15834034999,212.42757641999924,54469.181737440005 2023-01-07,01:01:06.000,7,11123776,-795,0,1673053265,12988.192021899995,212.46987120000267,54469.181737440005 2023-01-07,01:01:07.000,7,11123784,-795,0,1673053266,12988.1246588,212.46987120000267,54468.97911096 2023-01-07,01:01:08.000,7,11123745,-795,0,1673053267,12988.14486773,212.46987120000267,54469.06994352 2023-01-07,01:01:09.000,7,11123793,-795,0,1673053268,12988.17854927999,212.49101859000075,54469.1677632 2023-01-07,01:01:10.000,7,11123742,-795,0,1673053269,12988.19875820999,212.53331337000418,54469.13981472 2023-01-07,01:01:11.000,7,11123772,-795,0,1673053270,12988.19875820999,212.53331337000418,54469.13981472 2023-01-07,01:01:12.000,7,11123796,-795,0,1673053271,12988.15834034999,212.54036250000354,54469.0280208 2023-01-07,01:01:13.000,7,11123777,-795,0,1673053272,12988.1246588,212.50511684999947,54468.9930852 2023-01-07,01:01:14.000,7,11123779,-675,0,1673053273,12988.18528559,212.56150989000162,54469.097892 2023-01-07,01:01:15.000,7,11123742,-795,0,1673053274,12988.07750462999,212.54036250000354,54468.81142008 2023-01-07,01:01:16.000,7,11123757,-795,0,1673053275,12988.192021899995,212.55446076000226,54469.02103368 2023-01-07,01:01:17.000,7,11123794,-795,0,1673053276,12988.1246588,212.54036250000354,54468.923214 2023-01-07,01:01:18.000,7,11123802,-795,0,1673053277,12988.11792248999,212.60380466999777,54468.90225264 2023-01-07,01:01:19.000,7,11123766,-795,0,1673053278,12988.14486773,212.57560815000033,54469.0280208 2023-01-07,01:01:20.000,7,11123796,-795,0,1673053279,12988.16507666,212.60380466999777,54469.05596928001 2023-01-07,01:01:21.000,7,11123760,-795,0,1673053280,12988.10444987,212.60380466999777,54469.00007232 2023-01-07,01:01:22.000,7,11123769,-795,0,1673053281,12988.09771355999,212.5826572799997,54468.83238144 2023-01-07,01:01:23.000,7,11123786,-795,0,1673053282,12988.11792248999,212.55446076000226,54468.9930852 2023-01-07,01:01:24.000,7,11123750,-795,0,1673053283,12988.07750462999,212.5474116300029,54468.9930852 2023-01-07,01:01:25.000,7,11123770,-795,0,1673053284,12988.06403201,212.56855902000098,54468.98609808001 2023-01-07,01:01:26.000,7,11123803,-795,0,1673053285,12987.983196289999,212.5967555399984,54468.70661328 2023-01-07,01:01:27.000,7,11123768,-795,0,1673053286,12987.949514739994,212.5967555399984,54468.83238144 2023-01-07,01:01:28.000,7,11123765,-795,0,1673053287,12988.010141529994,212.5826572799997,54468.923214 2023-01-07,01:01:29.000,7,11123777,-795,0,1673053288,12987.97645997999,212.5826572799997,54468.9930852 2023-01-07,01:01:30.000,7,11123807,-795,0,1673053289,12988.030350459994,212.56855902000098,54468.98609808001 2023-01-07,01:01:31.000,7,11123753,-795,0,1673053290,12987.936042119989,212.56150989000162,54468.91622688001 2023-01-07,01:01:32.000,7,11123794,-795,0,1673053291,12987.834997469989,212.56150989000162,54468.678664800005 2023-01-07,01:01:33.000,7,11123778,-795,0,1673053292,12987.828261159993,212.56150989000162,54468.74154888001 2023-01-07,01:01:34.000,7,11123786,-795,0,1673053293,12987.868679019994,212.5967555399984,54468.79045872001 2023-01-07,01:01:35.000,7,11123713,-795,0,1673053294,12987.808052229993,212.56150989000162,54468.86731704001 2023-01-07,01:01:36.000,7,11123771,-795,0,1673053295,12987.787843299993,212.51921510999819,54468.76949736001 2023-01-07,01:01:37.000,7,11123775,-795,0,1673053296,12987.713743889988,212.44167467999796,54468.776484480004 2023-01-07,01:01:38.000,7,11123778,-795,0,1673053297,12987.767634369993,212.45577294000395,54468.88827840001 2023-01-07,01:01:39.000,7,11123809,-795,0,1673053298,12987.787843299993,212.41347816000052,54468.846355680005 2023-01-07,01:01:40.000,7,11123791,-795,0,1673053299,12987.787843299993,212.3852816400031,54468.82539432 2023-01-07,01:01:41.000,7,11123787,-795,0,1673053300,12987.774370679988,212.35003598999901,54468.7834716 2023-01-07,01:01:42.000,7,11123734,-795,0,1673053301,12987.666589719993,212.37823251000373,54468.65071632001 2023-01-07,01:01:43.000,7,11123801,-795,0,1673053302,12987.605962929993,212.2724955599988,54468.608793600004 2023-01-07,01:01:44.000,7,11123770,-795,0,1673053303,12987.733952819988,212.30774121000286,54468.86032992 2023-01-07,01:01:45.000,7,11123742,-795,0,1673053304,12987.666589719993,212.25839730000007,54468.82539432 2023-01-07,01:01:46.000,7,11123758,-795,0,1673053305,12987.653117100002,212.23020078000263,54468.82539432 2023-01-07,01:01:47.000,7,11123764,-795,0,1673053306,12987.599226619997,212.17380774000048,54468.76251024 2023-01-07,01:01:48.000,7,11123819,-795,0,1673053307,12987.531863520002,212.16675861000112,54468.629754960006 2023-01-07,01:01:49.000,7,11123744,-795,0,1673053308,12987.565545069992,212.14561122000305,54468.60180648001 2023-01-07,01:01:50.000,7,11123746,-795,0,1673053309,12987.558808759997,212.10331643999962,54468.74853600001 2023-01-07,01:01:51.000,7,11123810,-795,0,1673053310,12987.525127209992,212.10331643999962,54468.79045872001 2023-01-07,01:01:52.000,7,11123776,-795,0,1673053311,12987.477973039997,212.08216905000154,54468.678664800005 2023-01-07,01:01:53.000,7,11123784,-795,0,1673053312,12987.444291489992,212.04692340000474,54468.629754960006 2023-01-07,01:01:54.000,7,11123760,-795,0,1673053313,12987.531863520002,212.07511992000218,54468.7834716 2023-01-07,01:01:55.000,7,11123808,-795,0,1673053314,12987.424082559992,212.04692340000474,54468.76949736001 2023-01-07,01:01:56.000,7,11123787,-795,0,1673053315,12987.437555179997,212.04692340000474,54468.70661328 2023-01-07,01:01:57.000,7,11123794,-795,0,1673053316,12987.370192080001,212.04692340000474,54468.608793600004 2023-01-07,01:01:58.000,7,11123788,-795,0,1673053317,12987.363455769992,212.0398742699981,54468.59481936 2023-01-07,01:01:59.000,7,11123806,-795,0,1673053318,12987.437555179997,212.0046286200013,54468.776484480004 2023-01-07,01:02:00.000,7,11123761,-795,0,1673053319,12987.451027800002,211.99757949000195,54468.727574640005 2023-01-07,01:02:01.000,7,11123811,-795,0,1673053320,12987.457764109997,212.01872688000003,54468.74154888001 2023-01-07,01:02:02.000,7,11123802,-795,0,1673053321,12987.464500419992,212.0046286200013,54468.76251024 2023-01-07,01:02:03.000,7,11123815,-795,0,1673053322,12987.403873629992,211.98348123000324,54468.52494816 2023-01-07,01:02:04.000,7,11123751,-795,0,1673053323,12987.390401010001,211.98348123000324,54468.56687088 2023-01-07,01:02:05.000,7,11123765,-795,0,1673053324,12987.390401010001,211.9411864499998,54468.70661328 2023-01-07,01:02:06.000,7,11123793,-795,0,1673053325,12987.370192080001,211.99757949000195,54468.66469056 2023-01-07,01:02:07.000,7,11123801,-795,0,1673053326,12987.302828979991,211.94823557999916,54468.56687088 2023-01-07,01:02:08.000,7,11123754,-795,0,1673053327,12987.363455769992,211.93413732000045,54468.58783224 2023-01-07,01:02:09.000,7,11123783,-795,0,1673053328,12987.410609940001,211.8918425400043,54468.65071632001 2023-01-07,01:02:10.000,7,11123792,-795,0,1673053329,12987.403873629992,211.9270881900011,54468.61578072 2023-01-07,01:02:11.000,7,11123807,-795,0,1673053330,12987.383664699992,211.8918425400043,54468.58783224 2023-01-07,01:02:12.000,7,11123779,-755,0,1673053331,12987.410609940001,211.8777442799983,54468.55289664001 2023-01-07,01:02:13.000,7,11123739,-795,0,1673053332,12987.376928389996,211.88479340999766,54468.50398680001 2023-01-07,01:02:14.000,7,11123750,-795,0,1673053333,12987.403873629992,211.8424986300015,54468.44808984 2023-01-07,01:02:15.000,7,11123791,-795,0,1673053334,12987.437555179997,211.8424986300015,54468.60180648001 2023-01-07,01:02:16.000,7,11123792,-675,0,1673053335,12987.403873629992,211.82840037000278,54468.30136032 2023-01-07,01:02:17.000,7,11123781,-795,0,1673053336,12987.437555179997,211.8424986300015,54468.58084512001 2023-01-07,01:02:18.000,7,11123758,-795,0,1673053337,12987.444291489992,211.84954776000086,54468.4690512 2023-01-07,01:02:19.000,7,11123733,-795,0,1673053338,12987.477973039997,211.8072529800047,54468.65071632001 2023-01-07,01:02:20.000,7,11123741,-795,0,1673053339,12987.491445660002,211.82135124000342,54468.62276784001 2023-01-07,01:02:21.000,7,11123755,-795,0,1673053340,12987.471236730002,211.83544950000214,54468.629754960006 2023-01-07,01:02:22.000,7,11123757,-795,0,1673053341,12987.511654590002,211.82840037000278,54468.629754960006 2023-01-07,01:02:23.000,7,11123774,-795,0,1673053342,12987.417346249997,211.8072529800047,54468.51796104 2023-01-07,01:02:24.000,7,11123775,-795,0,1673053343,12987.390401010001,211.7931547199987,54468.54590952 2023-01-07,01:02:25.000,7,11123758,-795,0,1673053344,12987.484709349992,211.80020384999807,54468.70661328 2023-01-07,01:02:26.000,7,11123769,-795,0,1673053345,12987.471236730002,211.77905646,54468.6437292 2023-01-07,01:02:27.000,7,11123745,-795,0,1673053346,12987.538599829997,211.77200733000063,54468.69962616001 2023-01-07,01:02:28.000,7,11123765,-795,0,1673053347,12987.457764109997,211.80020384999807,54468.54590952 2023-01-07,01:02:29.000,7,11123716,-795,0,1673053348,12987.477973039997,211.77200733000063,54468.65071632001 2023-01-07,01:02:30.000,7,11123797,-795,0,1673053349,12987.457764109997,211.7931547199987,54468.72058752001 2023-01-07,01:02:31.000,7,11123779,-795,0,1673053350,12987.491445660002,211.78610558999935,54468.72058752001 2023-01-07,01:02:32.000,7,11123789,-795,0,1673053351,12987.444291489992,211.81430211000406,54468.629754960006 2023-01-07,01:02:33.000,7,11123794,-795,0,1673053352,12987.403873629992,211.75790907000192,54468.58084512001 2023-01-07,01:02:34.000,7,11123766,-795,0,1673053353,12987.525127209992,211.80020384999807,54468.7136004 2023-01-07,01:02:35.000,7,11123781,-795,0,1673053354,12987.518390899997,211.75790907000192,54468.68565192 2023-01-07,01:02:36.000,7,11123759,-795,0,1673053355,12987.484709349992,211.77200733000063,54468.678664800005 2023-01-07,01:02:37.000,7,11123779,-795,0,1673053356,12987.471236730002,211.72971255000448,54468.49699968 2023-01-07,01:02:38.000,7,11123793,-795,0,1673053357,12987.444291489992,211.73676168000384,54468.559883760005 2023-01-07,01:02:39.000,7,11123793,-795,0,1673053358,12987.518390899997,211.7931547199987,54468.678664800005 2023-01-07,01:02:40.000,7,11123782,-795,0,1673053359,12987.525127209992,211.76495820000127,54468.72058752001 2023-01-07,01:02:41.000,7,11123727,-795,0,1673053360,12987.525127209992,211.7438108100032,54468.69962616001 2023-01-07,01:02:42.000,7,11123787,-795,0,1673053361,12987.498181969997,211.71561428999848,54468.54590952 2023-01-07,01:02:43.000,7,11123711,-795,0,1673053362,12987.558808759997,211.6803686400017,54468.6437292 2023-01-07,01:02:44.000,7,11123748,-795,0,1673053363,12987.511654590002,211.6944669000004,54468.66469056 2023-01-07,01:02:45.000,7,11123788,-795,0,1673053364,12987.558808759997,211.68741777000105,54468.678664800005 2023-01-07,01:02:46.000,7,11123762,-795,0,1673053365,12987.504918279992,211.67331951000233,54468.53193528001 2023-01-07,01:02:47.000,7,11123764,-795,0,1673053366,12987.511654590002,211.6451229900049,54468.559883760005 2023-01-07,01:02:48.000,7,11123789,-795,0,1673053367,12987.639644479998,211.63807385999826,54468.776484480004 2023-01-07,01:02:49.000,7,11123716,-795,0,1673053368,12987.619435549997,211.60282821000146,54468.69962616001 2023-01-07,01:02:50.000,7,11123792,-795,0,1673053369,12987.579017689997,211.62397559999954,54468.58084512001 2023-01-07,01:02:51.000,7,11123767,-795,0,1673053370,12987.592490310002,211.58168082000338,54468.58084512001 2023-01-07,01:02:52.000,7,11123764,-795,0,1673053371,12987.538599829997,211.53938603999995,54468.41315424001 2023-01-07,01:02:53.000,7,11123688,-795,0,1673053372,12987.545336139992,211.56758256000467,54468.42014136 2023-01-07,01:02:54.000,7,11123767,-795,0,1673053373,12987.572281380002,211.56758256000467,54468.5389224 2023-01-07,01:02:55.000,7,11123794,-795,0,1673053374,12987.579017689997,211.53938603999995,54468.5389224 2023-01-07,01:02:56.000,7,11123751,-795,0,1673053375,12987.558808759997,211.56053342999803,54468.49001256 2023-01-07,01:02:57.000,7,11123771,-795,0,1673053376,12987.565545069992,211.50414039000316,54468.441102720004 2023-01-07,01:02:58.000,7,11123788,-795,0,1673053377,12987.612699240002,211.47594386999845,54468.61578072 2023-01-07,01:02:59.000,7,11123689,-795,0,1673053378,12987.646380789993,211.47594386999845,54468.59481936 2023-01-07,01:03:00.000,7,11123786,-795,0,1673053379,12987.680062339998,211.5323369100006,54468.55289664001 2023-01-07,01:03:01.000,7,11123799,-795,0,1673053380,12987.686798649993,211.47594386999845,54468.559883760005 2023-01-07,01:03:02.000,7,11123740,-795,0,1673053381,12987.680062339998,211.4829929999978,54468.42712848 2023-01-07,01:03:03.000,7,11123780,-795,0,1673053382,12987.713743889988,211.51823865000188,54468.56687088 2023-01-07,01:03:04.000,7,11123770,-795,0,1673053383,12987.727216509993,211.51118952000252,54468.559883760005 2023-01-07,01:03:05.000,7,11123771,-795,0,1673053384,12987.781106989998,211.53938603999995,54468.678664800005 2023-01-07,01:03:06.000,7,11123802,-795,0,1673053385,12987.841733779998,211.51823865000188,54468.59481936 2023-01-07,01:03:07.000,7,11123779,-795,0,1673053386,12987.841733779998,211.53938603999995,54468.63674208 2023-01-07,01:03:08.000,7,11123768,-795,0,1673053387,12987.808052229993,211.4970912600038,54468.52494816 2023-01-07,01:03:09.000,7,11123801,-795,0,1673053388,12987.888887949994,211.51823865000188,54468.57385800001 2023-01-07,01:03:10.000,7,11123733,-795,0,1673053389,12987.922569499999,211.53938603999995,54468.73456176 2023-01-07,01:03:11.000,7,11123804,-795,0,1673053390,12987.922569499999,211.56053342999803,54468.81142008 2023-01-07,01:03:12.000,7,11123776,-795,0,1673053391,12987.969723669994,211.5464351699993,54468.73456176 2023-01-07,01:03:13.000,7,11123778,-795,0,1673053392,12987.956251049989,211.51823865000188,54468.74853600001 2023-01-07,01:03:14.000,7,11123777,-795,0,1673053393,12988.05729569999,211.5464351699993,54468.86731704001 2023-01-07,01:03:15.000,7,11123786,-795,0,1673053394,12988.07750462999,211.53938603999995,54468.87430416 2023-01-07,01:03:16.000,7,11123814,-795,0,1673053395,12988.04382308,211.55348429999867,54468.81840720001 2023-01-07,01:03:17.000,7,11123757,-795,0,1673053396,12987.915833189989,211.5957790800021,54468.75552312 2023-01-07,01:03:18.000,7,11123771,-795,0,1673053397,12987.99666890999,211.53938603999995,54468.6437292 2023-01-07,01:03:19.000,7,11123742,-795,0,1673053398,12988.08424094,211.5323369100006,54468.8533428 2023-01-07,01:03:20.000,7,11123766,-795,0,1673053399,12988.07750462999,211.58168082000338,54468.923214 2023-01-07,01:03:21.000,7,11123771,-795,0,1673053400,12988.090977249994,211.57463169000403,54468.846355680005 2023-01-07,01:03:22.000,7,11123742,-795,0,1673053401,12988.03708676999,211.60282821000146,54468.66469056 2023-01-07,01:03:23.000,7,11123718,-795,0,1673053402,12988.11792248999,211.68741777000105,54468.76251024 2023-01-07,01:03:24.000,7,11123803,-795,0,1673053403,12988.18528559,211.77200733000063,54468.74154888001 2023-01-07,01:03:25.000,7,11123745,-795,0,1673053404,12988.36042964999,211.75790907000192,54468.678664800005 2023-01-07,01:03:26.000,7,11123767,-795,0,1673053405,12988.373902269996,211.63807385999826,54468.55289664001 2023-01-07,01:03:27.000,7,11123779,-795,0,1673053406,12988.38063857999,211.4829929999978,54468.629754960006 2023-01-07,01:03:28.000,7,11123758,-795,0,1673053407,12988.40758382,211.41955083000357,54468.80443296 2023-01-07,01:03:29.000,7,11123803,-795,0,1673053408,12988.38063857999,211.47594386999845,54468.8533428 2023-01-07,01:03:30.000,7,11123816,-795,0,1673053409,12988.27959392999,211.52528778000124,54468.75552312 2023-01-07,01:03:31.000,7,11123669,-795,0,1673053410,12988.32001178999,211.56758256000467,54468.73456176 2023-01-07,01:03:32.000,7,11123808,-795,0,1673053411,12988.24591238,211.56758256000467,54468.65071632001 2023-01-07,01:03:33.000,7,11123698,-795,0,1673053412,12988.27959392999,211.58168082000338,54468.63674208 2023-01-07,01:03:34.000,7,11123772,-795,0,1673053413,12988.252648689995,211.61692647000018,54468.65770344 2023-01-07,01:03:35.000,7,11123790,-795,0,1673053414,12988.252648689995,211.6592212500036,54468.74853600001 2023-01-07,01:03:36.000,7,11123697,-795,0,1673053415,12988.252648689995,211.6944669000004,54468.727574640005 2023-01-07,01:03:37.000,7,11123755,-795,0,1673053416,12988.24591238,211.70151602999977,54468.72058752001 2023-01-07,01:03:38.000,7,11123747,-795,0,1673053417,12988.313275479995,211.70151602999977,54468.86731704001 2023-01-07,01:03:39.000,7,11123685,-795,0,1673053418,12988.34022071999,211.70151602999977,54468.82539432 2023-01-07,01:03:40.000,7,11123747,-795,0,1673053419,12988.28633024,211.72266341999784,54468.846355680005 2023-01-07,01:03:41.000,7,11123773,-795,0,1673053420,12988.313275479995,211.7438108100032,54468.7834716 2023-01-07,01:03:42.000,7,11123756,-795,0,1673053421,12988.3267481,211.75790907000192,54468.6437292 2023-01-07,01:03:43.000,7,11123769,-795,0,1673053422,12988.27959392999,211.75790907000192,54468.66469056 2023-01-07,01:03:44.000,7,11123790,-795,0,1673053423,12988.34695703,211.8072529800047,54468.83238144 2023-01-07,01:03:45.000,7,11123733,-795,0,1673053424,12988.38737489,211.78610558999935,54468.88827840001 2023-01-07,01:03:46.000,7,11123772,-795,0,1673053425,12988.373902269996,211.81430211000406,54468.83238144 2023-01-07,01:03:47.000,7,11123748,-795,0,1673053426,12988.353693339996,211.80020384999807,54468.608793600004 2023-01-07,01:03:48.000,7,11123695,-795,0,1673053427,12988.353693339996,211.82840037000278,54468.63674208 2023-01-07,01:03:49.000,7,11123766,-795,0,1673053428,12988.40758382,211.87069514999894,54468.90225264 2023-01-07,01:03:50.000,7,11123773,-795,0,1673053429,12988.40758382,211.85659689000022,54468.7834716 2023-01-07,01:03:51.000,7,11123786,-795,0,1673053430,12988.394111199996,211.86364601999958,54468.76251024 2023-01-07,01:03:52.000,7,11123742,-795,0,1673053431,12988.38063857999,211.9411864499998,54468.74853600001 2023-01-07,01:03:53.000,7,11123767,-795,0,1673053432,12988.40084750999,211.89889167000365,54468.70661328 2023-01-07,01:03:54.000,7,11123771,-795,0,1673053433,12988.495155849996,211.89889167000365,54468.87430416 2023-01-07,01:03:55.000,7,11123745,-795,0,1673053434,12988.46821061,211.83544950000214,54468.76251024 2023-01-07,01:03:56.000,7,11123760,-795,0,1673053435,12988.474946919996,211.81430211000406,54468.76251024 2023-01-07,01:03:57.000,7,11123773,-795,0,1673053436,12988.40758382,211.8072529800047,54468.69962616001 2023-01-07,01:03:58.000,7,11123802,-795,0,1673053437,12988.40084750999,211.8072529800047,54468.69962616001 2023-01-07,01:03:59.000,7,11123795,-795,0,1673053438,12988.3267481,211.8072529800047,54468.76251024 2023-01-07,01:04:00.000,7,11123810,-795,0,1673053439,12988.394111199996,211.77200733000063,54468.90225264 2023-01-07,01:04:01.000,7,11123773,-795,0,1673053440,12988.38737489,211.77200733000063,54468.88827840001 2023-01-07,01:04:02.000,7,11123814,-795,0,1673053441,12988.32001178999,211.75085994000256,54468.80443296 2023-01-07,01:04:03.000,7,11123680,-795,0,1673053442,12988.34022071999,211.7438108100032,54468.776484480004 2023-01-07,01:04:04.000,7,11123787,-795,0,1673053443,12988.34695703,211.72971255000448,54468.797445840006 2023-01-07,01:04:05.000,7,11123836,-795,0,1673053444,12988.32001178999,211.71561428999848,54468.87430416 2023-01-07,01:04:06.000,7,11123744,-795,0,1673053445,12988.24591238,211.67331951000233,54468.75552312 2023-01-07,01:04:07.000,7,11123755,-795,0,1673053446,12988.19875820999,211.71561428999848,54468.76251024 2023-01-07,01:04:08.000,7,11123764,-795,0,1673053447,12988.232439759995,211.6803686400017,54468.80443296 2023-01-07,01:04:09.000,7,11123749,-795,0,1673053448,12988.26612131,211.6944669000004,54468.88129128 2023-01-07,01:04:10.000,7,11123785,-795,0,1673053449,12988.252648689995,211.65217212000425,54468.965136720006 2023-01-07,01:04:11.000,7,11123702,-795,0,1673053450,12988.232439759995,211.6310247299989,54468.74853600001 2023-01-07,01:04:12.000,7,11123784,-795,0,1673053451,12988.232439759995,211.6310247299989,54468.66469056 2023-01-07,01:04:13.000,7,11123723,-795,0,1673053452,12988.192021899995,211.60987734000082,54468.60180648001 2023-01-07,01:04:14.000,7,11123732,-795,0,1673053453,12988.24591238,211.62397559999954,54468.75552312 2023-01-07,01:04:15.000,7,11123718,-795,0,1673053454,12988.25938499999,211.6310247299989,54468.797445840006 2023-01-07,01:04:16.000,7,11123717,-795,0,1673053455,12988.19875820999,211.56758256000467,54468.63674208 2023-01-07,01:04:17.000,7,11123819,-795,0,1673053456,12988.19875820999,211.6310247299989,54468.65071632001 2023-01-07,01:04:18.000,7,11123665,-795,0,1673053457,12988.15834034999,211.6451229900049,54468.86032992 2023-01-07,01:04:19.000,7,11123701,-795,0,1673053458,12988.232439759995,211.56053342999803,54468.70661328 2023-01-07,01:04:20.000,7,11123775,-795,0,1673053459,12988.19875820999,211.58168082000338,54468.65071632001 2023-01-07,01:04:21.000,7,11123739,-795,0,1673053460,12988.25938499999,211.56053342999803,54468.69962616001 2023-01-07,01:04:22.000,7,11123761,-795,0,1673053461,12988.21896713999,211.58168082000338,54468.62276784001 2023-01-07,01:04:23.000,7,11123758,-795,0,1673053462,12988.19875820999,211.58168082000338,54468.60180648001 2023-01-07,01:04:24.000,7,11123745,-795,0,1673053463,12988.27959392999,211.61692647000018,54468.74154888001 2023-01-07,01:04:25.000,7,11123785,-795,0,1673053464,12988.313275479995,211.65217212000425,54468.76949736001 2023-01-07,01:04:26.000,7,11123750,-795,0,1673053465,12988.313275479995,211.66627038000297,54468.797445840006 2023-01-07,01:04:27.000,7,11123681,-795,0,1673053466,12988.313275479995,211.71561428999848,54468.57385800001 2023-01-07,01:04:28.000,7,11123716,-795,0,1673053467,12988.333484409995,211.73676168000384,54468.58084512001 2023-01-07,01:04:29.000,7,11123760,-795,0,1673053468,12988.38737489,211.73676168000384,54468.74154888001 2023-01-07,01:04:30.000,7,11123774,-795,0,1673053469,12988.421056439991,211.73676168000384,54468.76251024 2023-01-07,01:04:31.000,7,11123739,-795,0,1673053470,12988.434529059996,211.8072529800047,54468.69263904 2023-01-07,01:04:32.000,7,11123755,-795,0,1673053471,12988.42779275,211.77905646,54468.70661328 2023-01-07,01:04:33.000,7,11123767,-795,0,1673053472,12988.48841954,211.81430211000406,54468.70661328 2023-01-07,01:04:34.000,7,11123787,-795,0,1673053473,12988.528837400001,211.8424986300015,54468.846355680005 2023-01-07,01:04:35.000,7,11123747,-795,0,1673053474,12988.528837400001,211.85659689000022,54468.86032992 2023-01-07,01:04:36.000,7,11123781,-795,0,1673053475,12988.569255260001,211.87069514999894,54468.8533428 2023-01-07,01:04:37.000,7,11123746,-795,0,1673053476,12988.535573709996,211.905940800003,54468.76251024 2023-01-07,01:04:38.000,7,11123772,-795,0,1673053477,12988.535573709996,211.92003906000173,54468.74154888001 2023-01-07,01:04:39.000,7,11123702,-795,0,1673053478,12988.609673120001,211.9411864499998,54468.87430416 2023-01-07,01:04:40.000,7,11123751,-795,0,1673053479,12988.663563599992,211.96233383999788,54468.923214 2023-01-07,01:04:41.000,7,11123756,-795,0,1673053480,12988.623145739992,211.99757949000195,54468.8533428 2023-01-07,01:04:42.000,7,11123733,-795,0,1673053481,12988.609673120001,212.0046286200013,54468.74853600001 2023-01-07,01:04:43.000,7,11123704,-795,0,1673053482,12988.670299910002,211.99757949000195,54468.87430416 2023-01-07,01:04:44.000,7,11123759,-795,0,1673053483,12988.690508840002,212.04692340000474,54468.98609808001 2023-01-07,01:04:45.000,7,11123732,-795,0,1673053484,12988.636618359997,212.06807079000282,54468.90923976001 2023-01-07,01:04:46.000,7,11123764,-795,0,1673053485,12988.609673120001,212.06807079000282,54468.91622688001 2023-01-07,01:04:47.000,7,11123695,-795,0,1673053486,12988.555782639996,212.11741469999833,54468.895265520005 2023-01-07,01:04:48.000,7,11123745,-795,0,1673053487,12988.629882050001,212.11036556999898,54469.04199504 2023-01-07,01:04:49.000,7,11123764,-795,0,1673053488,12988.589464190001,212.17380774000048,54469.02103368 2023-01-07,01:04:50.000,7,11123750,-795,0,1673053489,12988.596200499996,212.19495512999856,54469.097892 2023-01-07,01:04:51.000,7,11123743,-795,0,1673053490,12988.522101089991,212.16675861000112,54469.06994352 2023-01-07,01:04:52.000,7,11123803,-795,0,1673053491,12988.46821061,212.1879059999992,54468.895265520005 2023-01-07,01:04:53.000,7,11123688,-795,0,1673053492,12988.434529059996,212.22315165000327,54468.87430416 2023-01-07,01:04:54.000,7,11123745,-795,0,1673053493,12988.434529059996,212.22315165000327,54468.91622688001 2023-01-07,01:04:55.000,7,11123756,-795,0,1673053494,12988.36716596,212.2513481700007,54468.9930852 2023-01-07,01:04:56.000,7,11123740,-795,0,1673053495,12988.30653917,212.27954468999815,54468.86032992 2023-01-07,01:04:57.000,7,11123763,-795,0,1673053496,12988.29980285999,212.25839730000007,54468.88129128 2023-01-07,01:04:58.000,7,11123720,-795,0,1673053497,12988.34022071999,212.31479034000222,54469.0280208 2023-01-07,01:04:59.000,7,11123665,-795,0,1673053498,12988.25938499999,212.32183947000158,54468.944175360004 2023-01-07,01:05:00.000,7,11123750,-795,0,1673053499,12988.212230829995,212.27954468999815,54468.95814960001 2023-01-07,01:05:01.000,7,11123754,-795,0,1673053500,12988.18528559,212.30774121000286,54468.90225264 2023-01-07,01:05:02.000,7,11123777,-795,0,1673053501,12988.10444987,212.30774121000286,54468.81142008 2023-01-07,01:05:03.000,7,11123745,-795,0,1673053502,12988.030350459994,212.32888860000094,54468.797445840006 2023-01-07,01:05:04.000,7,11123757,-795,0,1673053503,12988.13813141999,212.34298685999966,54468.923214 2023-01-07,01:05:05.000,7,11123733,-795,0,1673053504,12988.05729569999,212.35708511999837,54468.93020112 2023-01-07,01:05:06.000,7,11123800,-795,0,1673053505,12988.03708676999,212.37118338000437,54468.944175360004 2023-01-07,01:05:07.000,7,11123725,-795,0,1673053506,12987.922569499999,212.3993799000018,54468.81840720001 2023-01-07,01:05:08.000,7,11123684,-795,0,1673053507,12987.909096879994,212.39233077000245,54468.81142008 2023-01-07,01:05:09.000,7,11123753,-795,0,1673053508,12987.861942709998,212.42757641999924,54468.87430416 2023-01-07,01:05:10.000,7,11123759,-795,0,1673053509,12987.895624259989,212.4346255499986,54468.88129128 2023-01-07,01:05:11.000,7,11123740,-795,0,1673053510,12987.841733779998,212.4839694600014,54468.895265520005 2023-01-07,01:05:12.000,7,11123786,-795,0,1673053511,12987.781106989998,212.4628220700033,54468.87430416 2023-01-07,01:05:13.000,7,11123725,-795,0,1673053512,12987.727216509993,212.51216597999883,54468.80443296 2023-01-07,01:05:14.000,7,11123780,-795,0,1673053513,12987.794579609988,212.51921510999819,54468.93718824001 2023-01-07,01:05:15.000,7,11123677,-795,0,1673053514,12987.713743889988,212.56150989000162,54468.8533428 2023-01-07,01:05:16.000,7,11123776,-795,0,1673053515,12987.686798649993,212.56855902000098,54468.81840720001 2023-01-07,01:05:17.000,7,11123749,-795,0,1673053516,12987.592490310002,212.6108538000044,54468.69962616001 2023-01-07,01:05:18.000,7,11123757,-795,0,1673053517,12987.552072450002,212.6108538000044,54468.68565192 2023-01-07,01:05:19.000,7,11123743,-795,0,1673053518,12987.477973039997,212.63905032000184,54468.72058752001 2023-01-07,01:05:20.000,7,11123794,-715,0,1673053519,12987.518390899997,212.63200119000248,54468.76251024 2023-01-07,01:05:21.000,7,11123732,-795,0,1673053520,12987.531863520002,212.61790293000377,54468.81142008 2023-01-07,01:05:22.000,7,11123728,-795,0,1673053521,12987.471236730002,212.62495206000312,54468.69263904 2023-01-07,01:05:23.000,7,11123762,-795,0,1673053522,12987.457764109997,212.58970640999905,54468.7834716 2023-01-07,01:05:24.000,7,11123708,-795,0,1673053523,12987.424082559992,212.5826572799997,54468.776484480004 2023-01-07,01:05:25.000,7,11123782,-795,0,1673053524,12987.370192080001,212.56855902000098,54468.75552312 2023-01-07,01:05:26.000,7,11123769,-795,0,1673053525,12987.302828979991,212.52626424000482,54468.61578072 2023-01-07,01:05:27.000,7,11123751,-795,0,1673053526,12987.242202189991,212.47692033000203,54468.66469056 2023-01-07,01:05:28.000,7,11123747,-795,0,1673053527,12987.329774220001,212.52626424000482,54468.80443296 2023-01-07,01:05:29.000,7,11123769,-795,0,1673053528,12987.282620049991,212.50511684999947,54468.7834716 2023-01-07,01:05:30.000,7,11123802,-795,0,1673053529,12987.296092669996,212.4628220700033,54468.74853600001 2023-01-07,01:05:31.000,7,11123734,-795,0,1673053530,12987.215256949996,212.3852816400031,54468.69962616001 2023-01-07,01:05:32.000,7,11123717,-795,0,1673053531,12987.16810278,212.34298685999966,54468.52494816 2023-01-07,01:05:33.000,7,11123692,-795,0,1673053532,12987.14115753999,212.31479034000222,54468.51796104 2023-01-07,01:05:34.000,7,11123713,-795,0,1673053533,12987.174839089996,212.20905339000456,54468.60180648001 2023-01-07,01:05:35.000,7,11123757,-795,0,1673053534,12987.12768492,212.19495512999856,54468.5389224 2023-01-07,01:05:36.000,7,11123709,-795,0,1673053535,12987.114212299995,212.1526603500024,54468.47603832 2023-01-07,01:05:37.000,7,11123719,-795,0,1673053536,12987.06705813,212.0892181800009,54468.51796104 2023-01-07,01:05:38.000,7,11123745,-795,0,1673053537,12987.094003369995,212.0539725300041,54468.62276784001 2023-01-07,01:05:39.000,7,11123685,-795,0,1673053538,12987.053585509995,212.0892181800009,54468.55289664001 2023-01-07,01:05:40.000,7,11123722,-795,0,1673053539,12987.08726706,212.0539725300041,54468.60180648001 2023-01-07,01:05:41.000,7,11123723,-795,0,1673053540,12987.073794439995,211.99757949000195,54468.58783224 2023-01-07,01:05:42.000,7,11123745,-795,0,1673053541,12987.04011288999,211.96233383999788,54468.441102720004 2023-01-07,01:05:43.000,7,11123730,-795,0,1673053542,12987.0468492,211.97643210000388,54468.43411560001 2023-01-07,01:05:44.000,7,11123750,-795,0,1673053543,12987.10747599,211.9411864499998,54468.62276784001 2023-01-07,01:05:45.000,7,11123707,-795,0,1673053544,12987.114212299995,211.8918425400043,54468.629754960006 2023-01-07,01:05:46.000,7,11123743,-795,0,1673053545,12987.12094860999,211.89889167000365,54468.57385800001 2023-01-07,01:05:47.000,7,11123742,-795,0,1673053546,12987.08053074999,211.82135124000342,54468.441102720004 2023-01-07,01:05:48.000,7,11123713,-795,0,1673053547,12987.12768492,211.82840037000278,54468.48302544001 2023-01-07,01:05:49.000,7,11123733,-795,0,1673053548,12987.154630159996,211.82840037000278,54468.59481936 2023-01-07,01:05:50.000,7,11123716,-795,0,1673053549,12987.14789385,211.8072529800047,54468.62276784001 2023-01-07,01:05:51.000,7,11123766,-795,0,1673053550,12987.16810278,211.82135124000342,54468.61578072 2023-01-07,01:05:52.000,7,11123755,-795,0,1673053551,12987.242202189991,211.82135124000342,54468.6437292 2023-01-07,01:05:53.000,7,11123769,-795,0,1673053552,12987.22872957,211.77200733000063,54468.67167768001 2023-01-07,01:05:54.000,7,11123794,-795,0,1673053553,12987.343246839991,211.78610558999935,54468.76949736001 2023-01-07,01:05:55.000,7,11123755,-795,0,1673053554,12987.323037909991,211.78610558999935,54468.72058752001 2023-01-07,01:05:56.000,7,11123765,-795,0,1673053555,12987.424082559992,211.77200733000063,54468.678664800005 2023-01-07,01:05:57.000,7,11123754,-795,0,1673053556,12987.403873629992,211.75790907000192,54468.55289664001 2023-01-07,01:05:58.000,7,11123740,-795,0,1673053557,12987.464500419992,211.77200733000063,54468.61578072 2023-01-07,01:05:59.000,7,11123726,-795,0,1673053558,12987.545336139992,211.77200733000063,54468.727574640005 2023-01-07,01:06:00.000,7,11123753,-795,0,1673053559,12987.592490310002,211.7438108100032,54468.727574640005 2023-01-07,01:06:01.000,7,11123745,-795,0,1673053560,12987.619435549997,211.77905646,54468.678664800005 2023-01-07,01:06:02.000,7,11123753,-795,0,1673053561,12987.639644479998,211.77200733000063,54468.49699968 2023-01-07,01:06:03.000,7,11123689,-795,0,1673053562,12987.686798649993,211.77905646,54468.58783224 2023-01-07,01:06:04.000,7,11123760,-795,0,1673053563,12987.733952819988,211.84954776000086,54468.6437292 2023-01-07,01:06:05.000,7,11123769,-795,0,1673053564,12987.774370679988,211.87069514999894,54468.61578072 2023-01-07,01:06:06.000,7,11123724,-795,0,1673053565,12987.767634369993,211.88479340999766,54468.52494816 2023-01-07,01:06:07.000,7,11123772,-795,0,1673053566,12987.801315919998,211.86364601999958,54468.51796104 2023-01-07,01:06:08.000,7,11123707,-795,0,1673053567,12987.929305809994,211.91298993000237,54468.678664800005 2023-01-07,01:06:09.000,7,11123736,-795,0,1673053568,12987.983196289999,211.91298993000237,54468.72058752001 2023-01-07,01:06:10.000,7,11123762,-795,0,1673053569,12988.05729569999,211.96233383999788,54468.727574640005 2023-01-07,01:06:11.000,7,11123767,-795,0,1673053570,12988.070768319994,211.94823557999916,54468.727574640005 2023-01-07,01:06:12.000,7,11123756,-795,0,1673053571,12988.050559389994,212.0539725300041,54468.55289664001 2023-01-07,01:06:13.000,7,11123779,-795,0,1673053572,12988.131395109995,212.0539725300041,54468.70661328 2023-01-07,01:06:14.000,7,11123744,-795,0,1673053573,12988.23917606999,212.07511992000218,54468.76949736001 2023-01-07,01:06:15.000,7,11123731,-795,0,1673053574,12988.21896713999,212.08216905000154,54468.73456176 2023-01-07,01:06:16.000,7,11123782,-795,0,1673053575,12988.212230829995,212.14561122000305,54468.58084512001 2023-01-07,01:06:17.000,7,11123753,-795,0,1673053576,12988.232439759995,212.1526603500024,54468.559883760005 2023-01-07,01:06:18.000,7,11123760,-795,0,1673053577,12988.38737489,212.20905339000456,54468.76251024 2023-01-07,01:06:19.000,7,11123759,-795,0,1673053578,12988.40084750999,212.21610252000391,54468.678664800005 2023-01-07,01:06:20.000,7,11123700,-795,0,1673053579,12988.36042964999,212.21610252000391,54468.43411560001 2023-01-07,01:06:21.000,7,11123748,-795,0,1673053580,12988.38063857999,212.27954468999815,54468.59481936 2023-01-07,01:06:22.000,7,11123748,-795,0,1673053581,12988.38737489,212.3359377300003,54468.559883760005 2023-01-07,01:06:23.000,7,11123729,-795,0,1673053582,12988.40084750999,212.36413424999773,54468.56687088 2023-01-07,01:06:24.000,7,11123704,-795,0,1673053583,12988.421056439991,212.35708511999837,54468.60180648001 2023-01-07,01:06:25.000,7,11123728,-795,0,1673053584,12988.582727879992,212.41347816000052,54468.7834716 2023-01-07,01:06:26.000,7,11123800,-795,0,1673053585,12988.589464190001,212.45577294000395,54468.75552312 2023-01-07,01:06:27.000,7,11123708,-795,0,1673053586,12988.569255260001,212.46987120000267,54468.75552312 2023-01-07,01:06:28.000,7,11123769,-795,0,1673053587,12988.508628470001,212.51216597999883,54468.59481936 2023-01-07,01:06:29.000,7,11123733,-795,0,1673053588,12988.481683229991,212.54036250000354,54468.55289664001 2023-01-07,01:06:30.000,7,11123749,-795,0,1673053589,12988.569255260001,212.53331337000418,54468.67167768001 2023-01-07,01:06:31.000,7,11123725,-795,0,1673053590,12988.596200499996,212.5967555399984,54468.797445840006 2023-01-07,01:06:32.000,7,11123725,-795,0,1673053591,12988.562518949991,212.6460994500012,54468.74853600001 2023-01-07,01:06:33.000,7,11123753,-795,0,1673053592,12988.629882050001,212.65314858000056,54468.79045872001 2023-01-07,01:06:34.000,7,11123765,-795,0,1673053593,12988.690508840002,212.695443360004,54468.97212384 2023-01-07,01:06:35.000,7,11123725,-795,0,1673053594,12988.697245149997,212.68839423000463,54468.90225264 2023-01-07,01:06:36.000,7,11123786,-795,0,1673053595,12988.670299910002,212.7447872699995,54468.90923976001 2023-01-07,01:06:37.000,7,11123737,-795,0,1673053596,12988.650090980002,212.75183639999887,54468.81840720001 2023-01-07,01:06:38.000,7,11123761,-795,0,1673053597,12988.663563599992,212.78003292000358,54468.80443296 2023-01-07,01:06:39.000,7,11123735,-795,0,1673053598,12988.717454079997,212.8293768299991,54468.86731704001 2023-01-07,01:06:40.000,7,11123788,-795,0,1673053599,12988.751135630002,212.81527857000037,54468.9930852 2023-01-07,01:06:41.000,7,11123783,-795,0,1673053600,12988.737663009997,212.82232769999973,54468.93718824001 2023-01-07,01:06:42.000,7,11123747,-795,0,1673053601,12988.717454079997,212.86462248000316,54468.83936856001 2023-01-07,01:06:43.000,7,11123726,-795,0,1673053602,12988.710717770002,212.87167161000252,54468.73456176 2023-01-07,01:06:44.000,7,11123735,-795,0,1673053603,12988.730926700002,212.85052422000444,54468.88827840001 2023-01-07,01:06:45.000,7,11123725,-795,0,1673053604,12988.730926700002,212.87872074000188,54468.81840720001 2023-01-07,01:06:46.000,7,11123790,-795,0,1673053605,12988.757871939997,212.92101551999804,54468.91622688001 2023-01-07,01:06:47.000,7,11123700,-795,0,1673053606,12988.791553490002,212.90691725999932,54468.93020112 2023-01-07,01:06:48.000,7,11123752,-795,0,1673053607,12988.784817179992,212.92101551999804,54468.87430416 2023-01-07,01:06:49.000,7,11123773,-795,0,1673053608,12988.778080869997,212.91396638999868,54468.83238144 2023-01-07,01:06:50.000,7,11123732,-715,0,1673053609,12988.831971350002,212.92806465000467,54469.00007232 2023-01-07,01:06:51.000,7,11123713,-795,0,1673053610,12988.825235039993,212.92806465000467,54468.93020112 2023-01-07,01:06:52.000,7,11123738,-795,0,1673053611,12988.737663009997,212.87872074000188,54468.7834716 2023-01-07,01:06:53.000,7,11123695,-795,0,1673053612,12988.784817179992,212.89986812999996,54468.776484480004 2023-01-07,01:06:54.000,7,11123765,-795,0,1673053613,12988.805026109992,212.91396638999868,54468.91622688001 2023-01-07,01:06:55.000,7,11123723,-795,0,1673053614,12988.825235039993,212.9562611700021,54468.86731704001 2023-01-07,01:06:56.000,7,11123751,-795,0,1673053615,12988.764608249992,212.9421629100034,54468.776484480004 2023-01-07,01:06:57.000,7,11123762,-795,0,1673053616,12988.764608249992,212.9562611700021,54468.76251024 2023-01-07,01:06:58.000,7,11123774,-795,0,1673053617,12988.845443969993,212.97035943000083,54468.965136720006 2023-01-07,01:06:59.000,7,11123769,-795,0,1673053618,12988.831971350002,212.94921204000275,54468.88827840001 2023-01-07,01:07:00.000,7,11123761,-795,0,1673053619,12988.805026109992,212.97035943000083,54468.81840720001 2023-01-07,01:07:01.000,7,11123730,-795,0,1673053620,12988.858916589998,212.9915068199989,54468.76949736001 2023-01-07,01:07:02.000,7,11123701,-795,0,1673053621,12988.831971350002,212.9915068199989,54468.86731704001 2023-01-07,01:07:03.000,7,11123741,-795,0,1673053622,12988.791553490002,212.9915068199989,54468.74853600001 2023-01-07,01:07:04.000,7,11123761,-795,0,1673053623,12988.805026109992,212.9915068199989,54468.80443296 2023-01-07,01:07:05.000,7,11123721,-795,0,1673053624,12988.919543379998,213.06199811999977,54468.98609808001 2023-01-07,01:07:06.000,7,11123731,-795,0,1673053625,12988.946488619993,213.03380160000233,54468.95814960001 2023-01-07,01:07:07.000,7,11123660,-795,0,1673053626,12988.959961239998,213.0549489900004,54468.86731704001 2023-01-07,01:07:08.000,7,11123745,-795,0,1673053627,12988.912807070003,213.03380160000233,54468.776484480004 2023-01-07,01:07:09.000,7,11123729,-795,0,1673053628,12988.933015999988,213.06904724999913,54468.70661328 2023-01-07,01:07:10.000,7,11123719,-795,0,1673053629,12988.959961239998,213.06199811999977,54468.73456176 2023-01-07,01:07:11.000,7,11123724,-795,0,1673053630,12988.953224929988,213.06199811999977,54468.69263904 2023-01-07,01:07:12.000,7,11123759,-795,0,1673053631,12989.007115409993,213.0549489900004,54468.75552312 2023-01-07,01:07:13.000,7,11123714,-795,0,1673053632,12988.986906479993,213.06199811999977,54468.67167768001 2023-01-07,01:07:14.000,7,11123713,-795,0,1673053633,12989.081214819998,213.11134203000256,54468.81840720001 2023-01-07,01:07:15.000,7,11123695,-795,0,1673053634,12989.047533269993,213.09019464000448,54468.80443296 2023-01-07,01:07:16.000,7,11123723,-795,0,1673053635,12989.061005889998,213.11134203000256,54468.7834716 2023-01-07,01:07:17.000,7,11123713,-795,0,1673053636,12989.101423749999,213.11839116000192,54468.82539432 2023-01-07,01:07:18.000,7,11123748,-795,0,1673053637,12989.108160059994,213.11839116000192,54468.81840720001 2023-01-07,01:07:19.000,7,11123743,-795,0,1673053638,12989.067742199994,213.11134203000256,54468.72058752001 2023-01-07,01:07:20.000,7,11123748,-795,0,1673053639,12989.17552315999,213.14658767999936,54468.923214 2023-01-07,01:07:21.000,7,11123734,-795,0,1673053640,12989.121632679999,213.2029807200015,54468.90225264 2023-01-07,01:07:22.000,7,11123708,-795,0,1673053641,12989.121632679999,213.17478420000407,54468.83936856001 2023-01-07,01:07:23.000,7,11123711,-795,0,1673053642,12989.148577919994,213.19593159000215,54468.69962616001 2023-01-07,01:07:24.000,7,11123701,-795,0,1673053643,12989.182259469999,213.19593159000215,54468.846355680005 2023-01-07,01:07:25.000,7,11123698,-795,0,1673053644,12989.19573208999,213.2029807200015,54468.79045872001 2023-01-07,01:07:26.000,7,11123644,-795,0,1673053645,12989.17552315999,213.1888824600028,54468.76949736001 2023-01-07,01:07:27.000,7,11123714,-795,0,1673053646,12989.25635887999,213.22412810999958,54468.923214 2023-01-07,01:07:28.000,7,11123710,-795,0,1673053647,12989.30351305,213.2029807200015,54469.04898216 2023-01-07,01:07:29.000,7,11123725,-795,0,1673053648,12989.168786849994,213.22412810999958,54468.83936856001 2023-01-07,01:07:30.000,7,11123727,-795,0,1673053649,12989.27656780999,213.21707898000022,54468.97212384 2023-01-07,01:07:31.000,7,11123698,-795,0,1673053650,12989.32372198,213.24527549999766,54469.04898216 2023-01-07,01:07:32.000,7,11123738,-795,0,1673053651,12989.290040429994,213.21002985000086,54468.90923976001 2023-01-07,01:07:33.000,7,11123683,-795,0,1673053652,12989.25635887999,213.266422890003,54468.98609808001 2023-01-07,01:07:34.000,7,11123734,-795,0,1673053653,12989.28330412,213.23117723999894,54469.062956400005 2023-01-07,01:07:35.000,7,11123744,-795,0,1673053654,12989.269831499994,213.2382263699983,54469.04898216 2023-01-07,01:07:36.000,7,11123776,-795,0,1673053655,12989.21594101999,213.2523246300043,54468.944175360004 2023-01-07,01:07:37.000,7,11123708,-795,0,1673053656,12989.148577919994,213.23117723999894,54468.93718824001 2023-01-07,01:07:38.000,7,11123725,-795,0,1673053657,12989.202468399999,213.2875702800011,54469.05596928001 2023-01-07,01:07:39.000,7,11123681,-795,0,1673053658,12989.182259469999,213.266422890003,54469.04898216 2023-01-07,01:07:40.000,7,11123743,-795,0,1673053659,12989.141841609999,213.3228159299979,54469.03500792001 2023-01-07,01:07:41.000,7,11123708,-795,0,1673053660,12989.114896369989,213.32986506000452,54469.04199504 2023-01-07,01:07:42.000,7,11123749,-795,0,1673053661,12989.047533269993,213.29461941000045,54468.797445840006 2023-01-07,01:07:43.000,7,11123773,-795,0,1673053662,12989.007115409993,213.2875702800011,54468.93718824001 2023-01-07,01:07:44.000,7,11123699,-795,0,1673053663,12989.087951129994,213.3016685399998,54469.097892 2023-01-07,01:07:45.000,7,11123770,-795,0,1673053664,12989.121632679999,213.3228159299979,54469.14680184 2023-01-07,01:07:46.000,7,11123710,-795,0,1673053665,12989.128368989994,213.29461941000045,54469.097892 2023-01-07,01:07:47.000,7,11123707,-795,0,1673053666,12989.013851719988,213.31576679999853,54468.846355680005 2023-01-07,01:07:48.000,7,11123726,-795,0,1673053667,12988.885861829993,213.32986506000452,54468.727574640005 2023-01-07,01:07:49.000,7,11123691,-795,0,1673053668,12989.027324339993,213.34396332000324,54469.00705944001 2023-01-07,01:07:50.000,7,11123718,-795,0,1673053669,12989.061005889998,213.37215984000068,54469.062956400005 2023-01-07,01:07:51.000,7,11123705,-795,0,1673053670,12989.027324339993,213.34396332000324,54469.132827600006 2023-01-07,01:07:52.000,7,11123712,-795,0,1673053671,12988.946488619993,213.37215984000068,54469.03500792001 2023-01-07,01:07:53.000,7,11123744,-795,0,1673053672,12988.959961239998,213.3228159299979,54469.06994352 2023-01-07,01:07:54.000,7,11123774,-795,0,1673053673,12988.959961239998,213.32986506000452,54469.2376344 2023-01-07,01:07:55.000,7,11123701,-795,0,1673053674,12988.993642789988,213.3510124500026,54469.20968592 2023-01-07,01:07:56.000,7,11123687,-795,0,1673053675,12988.966697549993,213.30871766999917,54469.22366016001 2023-01-07,01:07:57.000,7,11123723,-795,0,1673053676,12988.892598140003,213.29461941000045,54469.11885336 2023-01-07,01:07:58.000,7,11123759,-795,0,1673053677,12988.858916589998,213.27347202000237,54469.10487912001 2023-01-07,01:07:59.000,7,11123780,-795,0,1673053678,12988.852180280002,213.30871766999917,54469.20269880001 2023-01-07,01:08:00.000,7,11123755,-795,0,1673053679,12988.879125519998,213.28052115000173,54469.27257000001 2023-01-07,01:08:01.000,7,11123739,-795,0,1673053680,12988.865652899993,213.266422890003,54469.2376344 2023-01-07,01:08:02.000,7,11123794,-795,0,1673053681,12988.845443969993,213.24527549999766,54469.18872456 2023-01-07,01:08:03.000,7,11123665,-795,0,1673053682,12988.872389210002,213.19593159000215,54469.20968592 2023-01-07,01:08:04.000,7,11123663,-795,0,1673053683,12988.852180280002,213.1888824600028,54469.11885336 2023-01-07,01:08:05.000,7,11123720,-795,0,1673053684,12988.818498729997,213.1677350700047,54469.13981472 2023-01-07,01:08:06.000,7,11123729,-795,0,1673053685,12988.811762420002,213.16068593999807,54469.14680184 2023-01-07,01:08:07.000,7,11123735,-795,0,1673053686,12988.737663009997,213.1677350700047,54469.04898216 2023-01-07,01:08:08.000,7,11123758,-795,0,1673053687,12988.744399319992,213.11134203000256,54469.07693064001 2023-01-07,01:08:09.000,7,11123727,-795,0,1673053688,12988.805026109992,213.09019464000448,54469.21667304 2023-01-07,01:08:10.000,7,11123717,-795,0,1673053689,12988.784817179992,213.11839116000192,54469.25859576 2023-01-07,01:08:11.000,7,11123717,-795,0,1673053690,12988.730926700002,213.0549489900004,54469.18872456 2023-01-07,01:08:12.000,7,11123767,-795,0,1673053691,12988.697245149997,213.0549489900004,54469.03500792001 2023-01-07,01:08:13.000,7,11123698,-795,0,1673053692,12988.703981459992,213.0549489900004,54469.062956400005 2023-01-07,01:08:14.000,7,11123735,-795,0,1673053693,12988.724190389992,212.99855594999826,54469.12584048001 2023-01-07,01:08:15.000,7,11123764,-795,0,1673053694,12988.703981459992,213.01970334000362,54469.12584048001 2023-01-07,01:08:16.000,7,11123683,-795,0,1673053695,12988.683772529992,213.03380160000233,54469.0280208 2023-01-07,01:08:17.000,7,11123720,-795,0,1673053696,12988.683772529992,213.09019464000448,54468.98609808001 2023-01-07,01:08:18.000,7,11123764,-795,0,1673053697,12988.697245149997,212.9915068199989,54468.82539432 2023-01-07,01:08:19.000,7,11123654,-795,0,1673053698,12988.751135630002,212.97035943000083,54468.944175360004 2023-01-07,01:08:20.000,7,11123695,-795,0,1673053699,12988.791553490002,212.9421629100034,54468.87430416 2023-01-07,01:08:21.000,7,11123711,-795,0,1673053700,12988.791553490002,212.83642595999845,54468.8533428 2023-01-07,01:08:22.000,7,11123703,-795,0,1673053701,12988.710717770002,212.808229440001,54468.629754960006 2023-01-07,01:08:23.000,7,11123699,-795,0,1673053702,12988.596200499996,212.75888552999822,54468.50398680001 2023-01-07,01:08:24.000,7,11123734,-795,0,1673053703,12988.663563599992,212.808229440001,54468.90923976001 2023-01-07,01:08:25.000,7,11123758,-795,0,1673053704,12988.683772529992,212.8575733500038,54468.98609808001 2023-01-07,01:08:26.000,7,11123725,-795,0,1673053705,12988.677036219997,212.92101551999804,54469.02103368 2023-01-07,01:08:27.000,7,11123712,-795,0,1673053706,12988.650090980002,212.93511378000403,54469.08391776001 2023-01-07,01:08:28.000,7,11123738,-795,0,1673053707,12988.616409429997,212.97740856000019,54468.93718824001 2023-01-07,01:08:29.000,7,11123730,-795,0,1673053708,12988.582727879992,212.9562611700021,54468.88827840001 2023-01-07,01:08:30.000,7,11123677,-795,0,1673053709,12988.629882050001,213.01265421000426,54468.95116248 2023-01-07,01:08:31.000,7,11123694,-795,0,1673053710,12988.602936809992,213.03380160000233,54469.06994352 2023-01-07,01:08:32.000,7,11123731,-795,0,1673053711,12988.562518949991,213.04789986000105,54469.03500792001 2023-01-07,01:08:33.000,7,11123696,-795,0,1673053712,12988.596200499996,213.01265421000426,54469.00007232 2023-01-07,01:08:34.000,7,11123685,-795,0,1673053713,12988.616409429997,213.06904724999913,54469.111866240004 2023-01-07,01:08:35.000,7,11123745,-795,0,1673053714,12988.609673120001,213.0549489900004,54469.111866240004 2023-01-07,01:08:36.000,7,11123736,-795,0,1673053715,12988.602936809992,213.16068593999807,54469.111866240004 2023-01-07,01:08:37.000,7,11123769,-795,0,1673053716,12988.508628470001,213.13248942000064,54469.04199504 2023-01-07,01:08:38.000,7,11123719,-795,0,1673053717,12988.495155849996,213.13248942000064,54469.04898216 2023-01-07,01:08:39.000,7,11123736,-795,0,1673053718,12988.542310019991,213.1888824600028,54469.18872456 2023-01-07,01:08:40.000,7,11123716,-795,0,1673053719,12988.549046330001,213.19593159000215,54469.22366016001 2023-01-07,01:08:41.000,7,11123711,-795,0,1673053720,12988.549046330001,213.17478420000407,54469.20269880001 2023-01-07,01:08:42.000,7,11123753,-795,0,1673053721,12988.46821061,213.2382263699983,54469.25160864001 2023-01-07,01:08:43.000,7,11123730,-795,0,1673053722,12988.434529059996,213.2523246300043,54469.04199504 2023-01-07,01:08:44.000,7,11123719,-795,0,1673053723,12988.421056439991,213.24527549999766,54469.12584048001 2023-01-07,01:08:45.000,7,11123713,-795,0,1673053724,12988.42779275,213.30871766999917,54469.20269880001 2023-01-07,01:08:46.000,7,11123755,-795,0,1673053725,12988.394111199996,213.31576679999853,54469.22366016001 2023-01-07,01:08:47.000,7,11123741,-795,0,1673053726,12988.29980285999,213.3228159299979,54469.15378896001 2023-01-07,01:08:48.000,7,11123757,-795,0,1673053727,12988.3267481,213.266422890003,54469.20968592 2023-01-07,01:08:49.000,7,11123716,-795,0,1673053728,12988.36042964999,213.27347202000237,54469.300518480006 2023-01-07,01:08:50.000,7,11123722,-795,0,1673053729,12988.34695703,213.24527549999766,54469.29353136001 2023-01-07,01:08:51.000,7,11123731,-795,0,1673053730,12988.34022071999,213.2382263699983,54469.28654424 2023-01-07,01:08:52.000,7,11123737,-795,0,1673053731,12988.22570345,213.2382263699983,54469.08391776001 2023-01-07,01:08:53.000,7,11123735,-795,0,1673053732,12988.22570345,213.1888824600028,54469.111866240004 2023-01-07,01:08:54.000,7,11123730,-795,0,1673053733,12988.29980285999,213.13248942000064,54469.16077608 2023-01-07,01:08:55.000,7,11123714,-795,0,1673053734,12988.252648689995,213.13248942000064,54469.21667304 2023-01-07,01:08:56.000,7,11123707,-795,0,1673053735,12988.24591238,213.08314550999785,54469.14680184 2023-01-07,01:08:57.000,7,11123711,-795,0,1673053736,12988.171812969995,213.01970334000362,54469.11885336 2023-01-07,01:08:58.000,7,11123690,-795,0,1673053737,12988.24591238,213.0056050800049,54469.14680184 2023-01-07,01:08:59.000,7,11123685,-795,0,1673053738,12988.192021899995,212.98445768999954,54469.05596928001 2023-01-07,01:09:00.000,7,11123732,-795,0,1673053739,12988.14486773,212.9421629100034,54469.04898216 2023-01-07,01:09:01.000,7,11123718,-795,0,1673053740,12988.09771355999,212.91396638999868,54469.0280208 2023-01-07,01:09:02.000,7,11123715,-795,0,1673053741,12988.09771355999,212.7941311800023,54468.87430416 2023-01-07,01:09:03.000,7,11123712,-795,0,1673053742,12988.070768319994,212.72363988000143,54468.88129128 2023-01-07,01:09:04.000,7,11123692,-795,0,1673053743,12988.252648689995,212.6108538000044,54468.93020112 2023-01-07,01:09:05.000,7,11123741,-795,0,1673053744,12988.40758382,212.58970640999905,54468.9930852 2023-01-07,01:09:06.000,7,11123706,-795,0,1673053745,12988.461474299991,212.681345099998,54469.02103368 2023-01-07,01:09:07.000,7,11123698,-795,0,1673053746,12988.421056439991,212.81527857000037,54468.923214 2023-01-07,01:09:08.000,7,11123668,-795,0,1673053747,12988.36042964999,212.86462248000316,54468.8533428 2023-01-07,01:09:09.000,7,11123702,-795,0,1673053748,12988.313275479995,212.9421629100034,54468.93020112 2023-01-07,01:09:10.000,7,11123714,-795,0,1673053749,12988.27959392999,212.9562611700021,54468.91622688001 2023-01-07,01:09:11.000,7,11123713,-795,0,1673053750,12988.26612131,212.9915068199989,54468.93020112 2023-01-07,01:09:12.000,7,11123710,-795,0,1673053751,12988.24591238,212.94921204000275,54468.81840720001 2023-01-07,01:09:13.000,7,11123676,-795,0,1673053752,12988.27959392999,212.99855594999826,54468.86032992 2023-01-07,01:09:14.000,7,11123728,-795,0,1673053753,12988.32001178999,212.97740856000019,54468.72058752001 2023-01-07,01:09:15.000,7,11123651,-795,0,1673053754,12988.373902269996,212.9915068199989,54468.797445840006 2023-01-07,01:09:16.000,7,11123695,-795,0,1673053755,12988.421056439991,212.97035943000083,54468.797445840006 2023-01-07,01:09:17.000,7,11123720,-795,0,1673053756,12988.501892159991,212.97740856000019,54468.74853600001 2023-01-07,01:09:18.000,7,11123760,-795,0,1673053757,12988.495155849996,212.85052422000444,54468.57385800001 2023-01-07,01:09:19.000,7,11123723,-795,0,1673053758,12988.34695703,212.8293768299991,54468.54590952 2023-01-07,01:09:20.000,7,11123711,-795,0,1673053759,12988.34695703,212.87167161000252,54468.727574640005 2023-01-07,01:09:21.000,7,11123744,-795,0,1673053760,12988.25938499999,212.9915068199989,54468.70661328 2023-01-07,01:09:22.000,7,11123712,-795,0,1673053761,12988.293066549995,213.02675247000298,54468.74154888001 2023-01-07,01:09:23.000,7,11123672,-795,0,1673053762,12988.28633024,213.08314550999785,54468.776484480004 2023-01-07,01:09:24.000,7,11123683,-795,0,1673053763,12988.171812969995,213.11134203000256,54468.63674208 2023-01-07,01:09:25.000,7,11123689,-795,0,1673053764,12988.26612131,213.12544029000128,54468.7136004 2023-01-07,01:09:26.000,7,11123683,-795,0,1673053765,12988.29980285999,213.13953855,54468.66469056 2023-01-07,01:09:27.000,7,11123719,-795,0,1673053766,12988.353693339996,213.14658767999936,54468.8533428 2023-01-07,01:09:28.000,7,11123746,-795,0,1673053767,12988.434529059996,213.18183333000343,54468.88827840001 2023-01-07,01:09:29.000,7,11123663,-795,0,1673053768,12988.38063857999,213.1888824600028,54468.90923976001 2023-01-07,01:09:30.000,7,11123716,-795,0,1673053769,12988.40758382,213.13953855,54468.82539432 2023-01-07,01:09:31.000,7,11123678,-795,0,1673053770,12988.353693339996,213.18183333000343,54468.79045872001 2023-01-07,01:09:32.000,7,11123693,-795,0,1673053771,12988.34022071999,213.17478420000407,54468.66469056 2023-01-07,01:09:33.000,7,11123665,-795,0,1673053772,12988.333484409995,213.24527549999766,54468.7136004 2023-01-07,01:09:34.000,7,11123759,-795,0,1673053773,12988.34695703,213.19593159000215,54468.66469056 2023-01-07,01:09:35.000,7,11123715,-795,0,1673053774,12988.394111199996,213.23117723999894,54468.76949736001 2023-01-07,01:09:36.000,7,11123729,-795,0,1673053775,12988.40758382,213.24527549999766,54468.76949736001 2023-01-07,01:09:37.000,7,11123708,-795,0,1673053776,12988.421056439991,213.25937376000365,54468.776484480004 2023-01-07,01:09:38.000,7,11123742,-795,0,1673053777,12988.46821061,213.266422890003,54468.87430416 2023-01-07,01:09:39.000,7,11123700,-795,0,1673053778,12988.461474299991,213.28052115000173,54468.86032992 2023-01-07,01:09:40.000,7,11123731,-795,0,1673053779,12988.454737989996,213.28052115000173,54468.70661328 2023-01-07,01:09:41.000,7,11123707,-795,0,1673053780,12988.441265369991,213.3016685399998,54468.76251024 2023-01-07,01:09:42.000,7,11123695,-795,0,1673053781,12988.42779275,213.3016685399998,54468.678664800005 2023-01-07,01:09:43.000,7,11123737,-795,0,1673053782,12988.434529059996,213.29461941000045,54468.70661328 2023-01-07,01:09:44.000,7,11123693,-795,0,1673053783,12988.528837400001,213.30871766999917,54468.923214 2023-01-07,01:09:45.000,7,11123717,-795,0,1673053784,12988.549046330001,213.3016685399998,54468.93718824001 2023-01-07,01:09:46.000,7,11123694,-795,0,1673053785,12988.542310019991,213.31576679999853,54468.90923976001 2023-01-07,01:09:47.000,7,11123691,-795,0,1673053786,12988.501892159991,213.2875702800011,54468.93020112 2023-01-07,01:09:48.000,7,11123725,-795,0,1673053787,12988.515364779996,213.27347202000237,54468.7136004 2023-01-07,01:09:49.000,7,11123695,-795,0,1673053788,12988.528837400001,213.28052115000173,54468.73456176 2023-01-07,01:09:50.000,7,11123717,-795,0,1673053789,12988.623145739992,213.28052115000173,54468.88129128 2023-01-07,01:09:51.000,7,11123684,-795,0,1673053790,12988.569255260001,213.2523246300043,54468.797445840006 2023-01-07,01:09:52.000,7,11123707,-795,0,1673053791,12988.616409429997,213.21002985000086,54468.776484480004 2023-01-07,01:09:53.000,7,11123730,-795,0,1673053792,12988.616409429997,213.19593159000215,54468.727574640005 2023-01-07,01:09:54.000,7,11123695,-795,0,1673053793,12988.703981459992,213.18183333000343,54468.895265520005 2023-01-07,01:09:55.000,7,11123697,-795,0,1673053794,12988.697245149997,213.15363680999872,54468.8533428 2023-01-07,01:09:56.000,7,11123724,-795,0,1673053795,12988.724190389992,213.13248942000064,54468.81142008 2023-01-07,01:09:57.000,7,11123727,-795,0,1673053796,12988.643354669992,213.12544029000128,54468.79045872001 2023-01-07,01:09:58.000,7,11123682,-795,0,1673053797,12988.677036219997,213.09724377000384,54468.6437292 2023-01-07,01:09:59.000,7,11123698,-795,0,1673053798,12988.757871939997,213.1042929000032,54468.81840720001 2023-01-07,01:10:00.000,7,11123665,-795,0,1673053799,12988.784817179992,213.09019464000448,54468.8533428 2023-01-07,01:10:01.000,7,11123677,-795,0,1673053800,12988.764608249992,213.0408507300017,54468.7834716 2023-01-07,01:10:02.000,7,11123701,-795,0,1673053801,12988.751135630002,213.04789986000105,54468.68565192 2023-01-07,01:10:03.000,7,11123673,-795,0,1673053802,12988.825235039993,213.01970334000362,54468.76251024 2023-01-07,01:10:04.000,7,11123768,-795,0,1673053803,12988.845443969993,213.0408507300017,54468.76949736001 2023-01-07,01:10:05.000,7,11123735,-795,0,1673053804,12988.879125519998,213.01970334000362,54468.79045872001 2023-01-07,01:10:06.000,7,11123689,-795,0,1673053805,12988.805026109992,213.0549489900004,54468.65071632001 2023-01-07,01:10:07.000,7,11123685,-795,0,1673053806,12988.818498729997,212.99855594999826,54468.65071632001 2023-01-07,01:10:08.000,7,11123678,-795,0,1673053807,12988.919543379998,213.01970334000362,54468.76251024 2023-01-07,01:10:09.000,7,11123720,-795,0,1673053808,12988.939752309998,212.9915068199989,54468.80443296 2023-01-07,01:10:10.000,7,11123721,-795,0,1673053809,12988.980170169998,213.01970334000362,54468.79045872001 2023-01-07,01:10:11.000,7,11123709,-795,0,1673053810,12989.007115409993,213.01970334000362,54468.75552312 2023-01-07,01:10:12.000,7,11123741,-795,0,1673053811,12988.926279689993,213.03380160000233,54468.58084512001 2023-01-07,01:10:13.000,7,11123673,-795,0,1673053812,12989.007115409993,212.99855594999826,54468.65071632001 2023-01-07,01:10:14.000,7,11123713,-795,0,1673053813,12989.081214819998,213.0760963799985,54468.75552312 2023-01-07,01:10:15.000,7,11123701,-795,0,1673053814,12989.128368989994,213.04789986000105,54468.86731704001 2023-01-07,01:10:16.000,7,11123743,-795,0,1673053815,12989.128368989994,213.08314550999785,54468.81840720001 2023-01-07,01:10:17.000,7,11123721,-795,0,1673053816,12989.148577919994,213.08314550999785,54468.8533428 2023-01-07,01:10:18.000,7,11123692,-795,0,1673053817,12989.25635887999,213.0760963799985,54468.95814960001 2023-01-07,01:10:19.000,7,11123712,-795,0,1673053818,12989.23614994999,213.06904724999913,54468.923214 2023-01-07,01:10:20.000,7,11123757,-795,0,1673053819,12989.23614994999,213.13953855,54468.88129128 2023-01-07,01:10:21.000,7,11123737,-795,0,1673053820,12989.222677329999,213.09019464000448,54468.81142008 2023-01-07,01:10:22.000,7,11123693,-795,0,1673053821,12989.162050539999,213.09724377000384,54468.69263904 2023-01-07,01:10:23.000,7,11123730,-795,0,1673053822,12989.162050539999,213.1042929000032,54468.776484480004 2023-01-07,01:10:24.000,7,11123721,-795,0,1673053823,12989.222677329999,213.11134203000256,54468.81142008 2023-01-07,01:10:25.000,7,11123689,-795,0,1673053824,12989.19573208999,213.1042929000032,54468.69263904 2023-01-07,01:10:26.000,7,11123746,-795,0,1673053825,12989.34393091,213.09724377000384,54468.95814960001 2023-01-07,01:10:27.000,7,11123693,-795,0,1673053826,12989.28330412,213.09724377000384,54468.79045872001 2023-01-07,01:10:28.000,7,11123682,-795,0,1673053827,12989.29677673999,213.09019464000448,54468.75552312 2023-01-07,01:10:29.000,7,11123728,-795,0,1673053828,12989.310249359994,213.06199811999977,54468.7834716 2023-01-07,01:10:30.000,7,11123711,-795,0,1673053829,12989.39782138999,213.04789986000105,54468.86731704001 2023-01-07,01:10:31.000,7,11123743,-795,0,1673053830,12989.39782138999,213.04789986000105,54468.846355680005 2023-01-07,01:10:32.000,7,11123690,-795,0,1673053831,12989.370876149995,213.0549489900004,54468.88129128 2023-01-07,01:10:33.000,7,11123679,-795,0,1673053832,12989.391085079995,213.0760963799985,54468.81840720001 2023-01-07,01:10:34.000,7,11123722,-795,0,1673053833,12989.44497556,213.04789986000105,54468.965136720006 2023-01-07,01:10:35.000,7,11123703,-795,0,1673053834,12989.43823924999,213.0549489900004,54468.90225264 2023-01-07,01:10:36.000,7,11123702,-795,0,1673053835,12989.45844817999,213.0760963799985,54468.90923976001 2023-01-07,01:10:37.000,7,11123725,-795,0,1673053836,12989.44497556,213.11839116000192,54468.79045872001 2023-01-07,01:10:38.000,7,11123692,-795,0,1673053837,12989.43823924999,213.0760963799985,54468.93020112 2023-01-07,01:10:39.000,7,11123757,-795,0,1673053838,12989.512338659995,213.1042929000032,54469.09090488 2023-01-07,01:10:40.000,7,11123737,-795,0,1673053839,12989.492129729995,213.1042929000032,54469.06994352 2023-01-07,01:10:41.000,7,11123725,-795,0,1673053840,12989.512338659995,213.08314550999785,54468.965136720006 2023-01-07,01:10:42.000,7,11123682,-795,0,1673053841,12989.606647,213.09019464000448,54469.16077608 2023-01-07,01:10:43.000,7,11123742,-795,0,1673053842,12989.572965449996,213.04789986000105,54469.11885336 2023-01-07,01:10:44.000,7,11123709,-795,0,1673053843,12989.53928389999,213.08314550999785,54469.04199504 2023-01-07,01:10:45.000,7,11123794,-795,0,1673053844,12989.606647,213.06199811999977,54469.14680184 2023-01-07,01:10:46.000,7,11123737,-795,0,1673053845,12989.552756519995,213.02675247000298,54469.062956400005 2023-01-07,01:10:47.000,7,11123744,-795,0,1673053846,12989.55949282999,213.03380160000233,54469.13981472 2023-01-07,01:10:48.000,7,11123744,-795,0,1673053847,12989.572965449996,213.02675247000298,54469.132827600006 2023-01-07,01:10:49.000,7,11123746,-795,0,1673053848,12989.66727379,213.0056050800049,54469.31449272 2023-01-07,01:10:50.000,7,11123731,-795,0,1673053849,12989.680746409991,213.01265421000426,54469.28654424 2023-01-07,01:10:51.000,7,11123635,-795,0,1673053850,12989.680746409991,212.99855594999826,54469.22366016001 2023-01-07,01:10:52.000,7,11123675,-795,0,1673053851,12989.64706486,212.99855594999826,54469.181737440005 2023-01-07,01:10:53.000,7,11123712,-795,0,1673053852,12989.660537479991,212.99855594999826,54469.15378896001 2023-01-07,01:10:54.000,7,11123714,-795,0,1673053853,12989.674010099996,213.01265421000426,54469.279557120004 2023-01-07,01:10:55.000,7,11123741,-795,0,1673053854,12989.674010099996,213.01265421000426,54469.25160864001 2023-01-07,01:10:56.000,7,11123690,-795,0,1673053855,12989.700955339991,213.01265421000426,54469.22366016001 2023-01-07,01:10:57.000,7,11123750,-795,0,1673053856,12989.707691650001,212.97740856000019,54469.18872456 2023-01-07,01:10:58.000,7,11123719,-795,0,1673053857,12989.795263679996,212.99855594999826,54469.31449272 2023-01-07,01:10:59.000,7,11123679,-795,0,1673053858,12989.775054749996,212.9915068199989,54469.279557120004 2023-01-07,01:11:00.000,7,11123716,-795,0,1673053859,12989.788527370001,213.03380160000233,54469.300518480006 2023-01-07,01:11:01.000,7,11123725,-795,0,1673053860,12989.788527370001,213.01265421000426,54469.279557120004 2023-01-07,01:11:02.000,7,11123670,-795,0,1673053861,12989.748109510001,212.98445768999954,54469.15378896001 2023-01-07,01:11:03.000,7,11123717,-795,0,1673053862,12989.781791059992,213.02675247000298,54469.17475032001 2023-01-07,01:11:04.000,7,11123696,-795,0,1673053863,12989.842417849992,213.0056050800049,54469.29353136001 2023-01-07,01:11:05.000,7,11123695,-795,0,1673053864,12989.849154160001,213.01970334000362,54469.36340256 2023-01-07,01:11:06.000,7,11123647,-795,0,1673053865,12989.916517259997,213.01265421000426,54469.32846696 2023-01-07,01:11:07.000,7,11123671,-795,0,1673053866,12989.842417849992,213.02675247000298,54469.16077608 2023-01-07,01:11:08.000,7,11123666,-795,0,1673053867,12989.889572020002,212.9915068199989,54469.230647280005 2023-01-07,01:11:09.000,7,11123729,-795,0,1673053868,12989.882835709992,213.03380160000233,54469.24462152001 2023-01-07,01:11:10.000,7,11123739,-795,0,1673053869,12989.923253569992,213.01265421000426,54469.20269880001 2023-01-07,01:11:11.000,7,11123689,-795,0,1673053870,12989.896308329997,213.03380160000233,54469.29353136001 2023-01-07,01:11:12.000,7,11123726,-795,0,1673053871,12989.916517259997,213.03380160000233,54469.19571168 2023-01-07,01:11:13.000,7,11123703,-795,0,1673053872,12989.909780950002,213.0408507300017,54469.20269880001 2023-01-07,01:11:14.000,7,11123716,-795,0,1673053873,12989.943462499992,213.0408507300017,54469.35641544 2023-01-07,01:11:15.000,7,11123712,-795,0,1673053874,12989.936726189997,213.08314550999785,54469.34244120001 2023-01-07,01:11:16.000,7,11123681,-795,0,1673053875,12989.903044639992,213.1042929000032,54469.18872456 2023-01-07,01:11:17.000,7,11123731,-795,0,1673053876,12989.916517259997,213.13953855,54469.13981472 2023-01-07,01:11:18.000,7,11123712,-795,0,1673053877,12989.943462499992,213.18183333000343,54469.07693064001 2023-01-07,01:11:19.000,7,11123700,-795,0,1673053878,12990.057979769997,213.19593159000215,54469.27257000001 2023-01-07,01:11:20.000,7,11123694,-795,0,1673053879,12990.185969659993,213.12544029000128,54469.3773768 2023-01-07,01:11:21.000,7,11123687,-795,0,1673053880,12990.206178589993,213.03380160000233,54469.3075056 2023-01-07,01:11:22.000,7,11123726,-795,0,1673053881,12990.125342869993,212.92806465000467,54469.22366016001 2023-01-07,01:11:23.000,7,11123745,-795,0,1673053882,12990.125342869993,212.91396638999868,54469.35641544 2023-01-07,01:11:24.000,7,11123717,-795,0,1673053883,12990.064716079993,212.92101551999804,54469.36340256 2023-01-07,01:11:25.000,7,11123709,-795,0,1673053884,12990.010825600002,212.9421629100034,54469.36340256 2023-01-07,01:11:26.000,7,11123694,-795,0,1673053885,12989.876099399997,212.88576987000124,54469.08391776001 2023-01-07,01:11:27.000,7,11123725,-795,0,1673053886,12989.923253569992,212.91396638999868,54469.32147984001 2023-01-07,01:11:28.000,7,11123709,-795,0,1673053887,12990.044507149993,212.9562611700021,54469.51013208001 2023-01-07,01:11:29.000,7,11123708,-795,0,1673053888,12990.037770839997,212.94921204000275,54469.54506768 2023-01-07,01:11:30.000,7,11123672,-795,0,1673053889,12990.024298219992,212.92806465000467,54469.517119200005 2023-01-07,01:11:31.000,7,11123697,-795,0,1673053890,12989.983880359992,212.94921204000275,54469.53109344 2023-01-07,01:11:32.000,7,11123716,-795,0,1673053891,12989.943462499992,212.87872074000188,54469.41929952001 2023-01-07,01:11:33.000,7,11123645,-795,0,1673053892,12989.909780950002,212.86462248000316,54469.50314496 2023-01-07,01:11:34.000,7,11123669,-795,0,1673053893,12989.923253569992,212.8434750899978,54469.468209360006 2023-01-07,01:11:35.000,7,11123728,-795,0,1673053894,12989.950198810002,212.81527857000037,54469.59397752 2023-01-07,01:11:36.000,7,11123695,-795,0,1673053895,12989.970407740002,212.808229440001,54469.67782296001 2023-01-07,01:11:37.000,7,11123736,-795,0,1673053896,12989.950198810002,212.78003292000358,54469.635900240006 2023-01-07,01:11:38.000,7,11123724,-795,0,1673053897,12989.876099399997,212.75183639999887,54469.48917072001 2023-01-07,01:11:39.000,7,11123689,-795,0,1673053898,12989.943462499992,212.76593466000486,54469.58699040001 2023-01-07,01:11:40.000,7,11123754,-795,0,1673053899,12989.909780950002,212.72363988000143,54469.614938880004 2023-01-07,01:11:41.000,7,11123728,-795,0,1673053900,12989.909780950002,212.70249249000335,54469.64288736 2023-01-07,01:11:42.000,7,11123735,-795,0,1673053901,12989.869363090002,212.66019770999992,54469.45423512 2023-01-07,01:11:43.000,7,11123697,-795,0,1673053902,12989.808736300001,212.66019770999992,54469.52410632 2023-01-07,01:11:44.000,7,11123688,-795,0,1673053903,12989.909780950002,212.63200119000248,54469.64288736 2023-01-07,01:11:45.000,7,11123720,-795,0,1673053904,12989.896308329997,212.63905032000184,54469.635900240006 2023-01-07,01:11:46.000,7,11123714,-795,0,1673053905,12989.876099399997,212.58970640999905,54469.62891312001 2023-01-07,01:11:47.000,7,11123658,-795,0,1673053906,12989.788527370001,212.55446076000226,54469.41929952001 2023-01-07,01:11:48.000,7,11123679,-795,0,1673053907,12989.795263679996,212.55446076000226,54469.39135104001 2023-01-07,01:11:49.000,7,11123701,-795,0,1673053908,12989.801999989992,212.51921510999819,54469.47519648 2023-01-07,01:11:50.000,7,11123714,-795,0,1673053909,12989.801999989992,212.50511684999947,54469.52410632 2023-01-07,01:11:51.000,7,11123673,-795,0,1673053910,12989.862626779992,212.51921510999819,54469.57301616 2023-01-07,01:11:52.000,7,11123695,-795,0,1673053911,12989.842417849992,212.52626424000482,54469.58699040001 2023-01-07,01:11:53.000,7,11123696,-795,0,1673053912,12989.842417849992,212.46987120000267,54469.51013208001 2023-01-07,01:11:54.000,7,11123690,-795,0,1673053913,12989.923253569992,212.49101859000075,54469.621926 2023-01-07,01:11:55.000,7,11123651,-755,0,1673053914,12989.929989880002,212.46987120000267,54469.58000328001 2023-01-07,01:11:56.000,7,11123698,-795,0,1673053915,12989.923253569992,212.45577294000395,54469.54506768 2023-01-07,01:11:57.000,7,11123729,-795,0,1673053916,12989.909780950002,212.45577294000395,54469.57301616 2023-01-07,01:11:58.000,7,11123718,-795,0,1673053917,12989.862626779992,212.4346255499986,54469.447248000004 2023-01-07,01:11:59.000,7,11123670,-795,0,1673053918,12989.842417849992,212.45577294000395,54469.52410632 2023-01-07,01:12:00.000,7,11123675,-795,0,1673053919,12989.977144049997,212.4980677200001,54469.70577144001 2023-01-07,01:12:01.000,7,11123711,-795,0,1673053920,12989.970407740002,212.4487238100046,54469.77564264001 2023-01-07,01:12:02.000,7,11123676,-795,0,1673053921,12989.950198810002,212.44167467999796,54469.62891312001 2023-01-07,01:12:03.000,7,11123729,-795,0,1673053922,12989.990616670002,212.42052728999988,54469.76865552 2023-01-07,01:12:04.000,7,11123707,-795,0,1673053923,12990.031034530002,212.37823251000373,54469.64987448 2023-01-07,01:12:05.000,7,11123718,-795,0,1673053924,12990.031034530002,212.40642903000116,54469.64987448 2023-01-07,01:12:06.000,7,11123719,-795,0,1673053925,12989.970407740002,212.3852816400031,54469.52410632 2023-01-07,01:12:07.000,7,11123690,-795,0,1673053926,12989.923253569992,212.30774121000286,54469.58699040001 2023-01-07,01:12:08.000,7,11123744,-795,0,1673053927,12990.044507149993,212.34298685999966,54469.75468128001 2023-01-07,01:12:09.000,7,11123730,-795,0,1673053928,12990.118606559998,212.27954468999815,54469.76865552 2023-01-07,01:12:10.000,7,11123711,-795,0,1673053929,12990.064716079993,212.24429904000135,54469.75468128001 2023-01-07,01:12:11.000,7,11123660,-795,0,1673053930,12989.997352979997,212.23020078000263,54469.684810080005 2023-01-07,01:12:12.000,7,11123737,-795,0,1673053931,12989.956935119997,212.16675861000112,54469.58699040001 2023-01-07,01:12:13.000,7,11123705,-795,0,1673053932,12989.970407740002,212.14561122000305,54469.58699040001 2023-01-07,01:12:14.000,7,11123666,-795,0,1673053933,12989.990616670002,212.17380774000048,54469.6917972 2023-01-07,01:12:15.000,7,11123708,-795,0,1673053934,12989.956935119997,212.0892181800009,54469.66384872 2023-01-07,01:12:16.000,7,11123696,-795,0,1673053935,12989.943462499992,212.11036556999898,54469.64288736 2023-01-07,01:12:17.000,7,11123696,-795,0,1673053936,12989.876099399997,212.0398742699981,54469.614938880004 2023-01-07,01:12:18.000,7,11123630,-795,0,1673053937,12989.990616670002,212.03282513999875,54469.71275856 2023-01-07,01:12:19.000,7,11123737,-795,0,1673053938,12989.943462499992,212.0398742699981,54469.64288736 2023-01-07,01:12:20.000,7,11123705,-795,0,1673053939,12989.909780950002,211.9905303600026,54469.64987448 2023-01-07,01:12:21.000,7,11123700,-795,0,1673053940,12989.869363090002,211.97643210000388,54469.64987448 2023-01-07,01:12:22.000,7,11123700,-795,0,1673053941,12989.795263679996,211.97643210000388,54469.53808056001 2023-01-07,01:12:23.000,7,11123713,-795,0,1673053942,12989.761582129991,211.96938297000452,54469.48917072001 2023-01-07,01:12:24.000,7,11123722,-795,0,1673053943,12989.788527370001,211.89889167000365,54469.64987448 2023-01-07,01:12:25.000,7,11123689,-715,0,1673053944,12989.754845819996,211.85659689000022,54469.64288736 2023-01-07,01:12:26.000,7,11123686,-795,0,1673053945,12989.768318440001,211.85659689000022,54469.65686160001 2023-01-07,01:12:27.000,7,11123703,-795,0,1673053946,12989.55949282999,211.81430211000406,54469.41929952001 2023-01-07,01:12:28.000,7,11123684,-795,0,1673053947,12989.62685593,211.81430211000406,54469.47519648 2023-01-07,01:12:29.000,7,11123678,-795,0,1673053948,12989.680746409991,211.75085994000256,54469.621926 2023-01-07,01:12:30.000,7,11123690,-795,0,1673053949,12989.721164269991,211.72266341999784,54469.58699040001 2023-01-07,01:12:31.000,7,11123682,-795,0,1673053950,12989.674010099996,211.72971255000448,54469.635900240006 2023-01-07,01:12:32.000,7,11123676,-795,0,1673053951,12989.700955339991,211.70856515999913,54469.65686160001 2023-01-07,01:12:33.000,7,11123689,-795,0,1673053952,12989.660537479991,211.6803686400017,54469.60795176001 2023-01-07,01:12:34.000,7,11123669,-795,0,1673053953,12989.633592239996,211.6451229900049,54469.50314496 2023-01-07,01:12:35.000,7,11123646,-795,0,1673053954,12989.68748272,211.63807385999826,54469.57301616 2023-01-07,01:12:36.000,7,11123683,-795,0,1673053955,12989.680746409991,211.6451229900049,54469.62891312001 2023-01-07,01:12:37.000,7,11123700,-795,0,1673053956,12989.68748272,211.6451229900049,54469.67083584 2023-01-07,01:12:38.000,7,11123690,-795,0,1673053957,12989.56622914,211.62397559999954,54469.46122224001 2023-01-07,01:12:39.000,7,11123659,-795,0,1673053958,12989.613383309996,211.60987734000082,54469.60795176001 2023-01-07,01:12:40.000,7,11123685,-795,0,1673053959,12989.680746409991,211.6451229900049,54469.70577144001 2023-01-07,01:12:41.000,7,11123716,-795,0,1673053960,12989.633592239996,211.63807385999826,54469.65686160001 2023-01-07,01:12:42.000,7,11123698,-795,0,1673053961,12989.606647,211.6451229900049,54469.51013208001 2023-01-07,01:12:43.000,7,11123641,-795,0,1673053962,12989.694219029996,211.60987734000082,54469.55904192001 2023-01-07,01:12:44.000,7,11123697,-795,0,1673053963,12989.700955339991,211.62397559999954,54469.59397752 2023-01-07,01:12:45.000,7,11123687,-795,0,1673053964,12989.694219029996,211.60987734000082,54469.57301616 2023-01-07,01:12:46.000,7,11123728,-795,0,1673053965,12989.640328549991,211.62397559999954,54469.53109344 2023-01-07,01:12:47.000,7,11123691,-795,0,1673053966,12989.613383309996,211.60987734000082,54469.47519648 2023-01-07,01:12:48.000,7,11123677,-795,0,1673053967,12989.674010099996,211.65217212000425,54469.60795176001 2023-01-07,01:12:49.000,7,11123650,-795,0,1673053968,12989.721164269991,211.61692647000018,54469.62891312001 2023-01-07,01:12:50.000,7,11123700,-795,0,1673053969,12989.674010099996,211.62397559999954,54469.57301616 2023-01-07,01:12:51.000,7,11123670,-795,0,1673053970,12989.660537479991,211.58872995000274,54469.54506768 2023-01-07,01:12:52.000,7,11123698,-795,0,1673053971,12989.572965449996,211.60282821000146,54469.36340256 2023-01-07,01:12:53.000,7,11123616,-795,0,1673053972,12989.62011961999,211.60987734000082,54469.36340256 2023-01-07,01:12:54.000,7,11123684,-795,0,1673053973,12989.660537479991,211.55348429999867,54469.48917072001 2023-01-07,01:12:55.000,7,11123657,-795,0,1673053974,12989.640328549991,211.5464351699993,54469.57301616 2023-01-07,01:12:56.000,7,11123698,-795,0,1673053975,12989.653801169996,211.57463169000403,54469.42628664 2023-01-07,01:12:57.000,7,11123720,-795,0,1673053976,12989.593174379996,211.52528778000124,54469.50314496 2023-01-07,01:12:58.000,7,11123711,-795,0,1673053977,12989.694219029996,211.5323369100006,54469.6917972 2023-01-07,01:12:59.000,7,11123661,-795,0,1673053978,12989.68748272,211.4970912600038,54469.57301616 2023-01-07,01:13:00.000,7,11123717,-795,0,1673053979,12989.68748272,211.4970912600038,54469.58000328001 2023-01-07,01:13:01.000,7,11123687,-795,0,1673053980,12989.66727379,211.50414039000316,54469.54506768 2023-01-07,01:13:02.000,7,11123732,-795,0,1673053981,12989.613383309996,211.52528778000124,54469.468209360006 2023-01-07,01:13:03.000,7,11123677,-795,0,1673053982,12989.64706486,211.46184560999973,54469.41231240001 2023-01-07,01:13:04.000,7,11123715,-795,0,1673053983,12989.660537479991,211.45479648000037,54469.32846696 2023-01-07,01:13:05.000,7,11123696,-795,0,1673053984,12989.721164269991,211.41955083000357,54469.46122224001 2023-01-07,01:13:06.000,7,11123705,-795,0,1673053985,12989.741373199991,211.39135430999886,54469.32147984001 2023-01-07,01:13:07.000,7,11123636,-795,0,1673053986,12989.835681539997,211.39840343999822,54469.33545408 2023-01-07,01:13:08.000,7,11123687,-795,0,1673053987,12989.842417849992,211.32791214000463,54469.1677632 2023-01-07,01:13:09.000,7,11123629,-795,0,1673053988,12989.882835709992,211.22922431999905,54469.05596928001 2023-01-07,01:13:10.000,7,11123691,-795,0,1673053989,12989.983880359992,211.17283128000417,54469.230647280005 2023-01-07,01:13:11.000,7,11123666,-795,0,1673053990,12989.963671429992,211.02479955000308,54469.11885336 2023-01-07,01:13:12.000,7,11123718,-795,0,1673053991,12989.855890469997,210.96840651000093,54469.03500792001 2023-01-07,01:13:13.000,7,11123703,-795,0,1673053992,12989.775054749996,211.0741434599986,54469.05596928001 2023-01-07,01:13:14.000,7,11123685,-795,0,1673053993,12989.822208919992,211.1375856300001,54469.19571168 2023-01-07,01:13:15.000,7,11123683,-795,0,1673053994,12989.855890469997,211.22922431999905,54469.2376344 2023-01-07,01:13:16.000,7,11123685,-795,0,1673053995,12989.909780950002,211.2362734499984,54469.22366016001 2023-01-07,01:13:17.000,7,11123728,-795,0,1673053996,12989.977144049997,211.25742084000376,54469.18872456 2023-01-07,01:13:18.000,7,11123677,-795,0,1673053997,12990.037770839997,211.27151910000248,54469.2376344 2023-01-07,01:13:19.000,7,11123717,-795,0,1673053998,12990.132079180003,211.26446997000312,54469.300518480006 2023-01-07,01:13:20.000,7,11123661,-795,0,1673053999,12990.233123829988,211.21512606000033,54469.42628664 2023-01-07,01:13:21.000,7,11123685,-795,0,1673054000,12990.266805379993,211.24332257999777,54469.3773768 2023-01-07,01:13:22.000,7,11123692,-795,0,1673054001,12990.361113719999,211.2362734499984,54469.3075056 2023-01-07,01:13:23.000,7,11123679,-795,0,1673054002,12990.39479526999,211.2503717100044,54469.33545408 2023-01-07,01:13:24.000,7,11123664,-795,0,1673054003,12990.52278516,211.2503717100044,54469.43327376 2023-01-07,01:13:25.000,7,11123703,-795,0,1673054004,12990.59688456999,211.2856173600012,54469.517119200005 2023-01-07,01:13:26.000,7,11123648,-795,0,1673054005,12990.64403874,211.24332257999777,54469.47519648 2023-01-07,01:13:27.000,7,11123660,-795,0,1673054006,12990.59688456999,211.31381387999863,54469.44026088001 2023-01-07,01:13:28.000,7,11123663,-795,0,1673054007,12990.63730242999,211.37725605000014,54469.230647280005 2023-01-07,01:13:29.000,7,11123699,-795,0,1673054008,12990.76529232,211.39840343999822,54469.50314496 2023-01-07,01:13:30.000,7,11123690,-795,0,1673054009,12990.772028629995,211.42659996000293,54469.31449272 2023-01-07,01:13:31.000,7,11123647,-795,0,1673054010,12990.920227449991,211.42659996000293,54469.42628664 2023-01-07,01:13:32.000,7,11123686,-795,0,1673054011,12990.994326859996,211.4336490900023,54469.447248000004 2023-01-07,01:13:33.000,7,11123720,-795,0,1673054012,12991.095371509997,211.4970912600038,54469.49615784 2023-01-07,01:13:34.000,7,11123693,-795,0,1673054013,12991.162734609992,211.51118952000252,54469.54506768 2023-01-07,01:13:35.000,7,11123704,-795,0,1673054014,12991.169470920002,211.61692647000018,54469.46122224001 2023-01-07,01:13:36.000,7,11123702,-795,0,1673054015,12991.270515570002,211.60282821000146,54469.50314496 2023-01-07,01:13:37.000,7,11123699,-795,0,1673054016,12991.378296529998,211.66627038000297,54469.67083584 2023-01-07,01:13:38.000,7,11123744,-795,0,1673054017,12991.479341179998,211.6803686400017,54469.733719920005 2023-01-07,01:13:39.000,7,11123678,-795,0,1673054018,12991.513022729989,211.75085994000256,54469.65686160001 2023-01-07,01:13:40.000,7,11123653,-795,0,1673054019,12991.546704279994,211.77200733000063,54469.60096464 2023-01-07,01:13:41.000,7,11123715,-795,0,1673054020,12991.580385829999,211.82135124000342,54469.684810080005 2023-01-07,01:13:42.000,7,11123679,-795,0,1673054021,12991.61406737999,211.86364601999958,54469.64288736 2023-01-07,01:13:43.000,7,11123665,-795,0,1673054022,12991.61406737999,211.89889167000365,54469.67083584 2023-01-07,01:13:44.000,7,11123705,-795,0,1673054023,12991.81615667999,211.94823557999916,54469.90839792 2023-01-07,01:13:45.000,7,11123667,-795,0,1673054024,12991.80268406,211.98348123000324,54469.782629760004 2023-01-07,01:13:46.000,7,11123696,-795,0,1673054025,12991.870047159995,211.99757949000195,54469.76865552 2023-01-07,01:13:47.000,7,11123651,-795,0,1673054026,12991.80268406,212.07511992000218,54469.60795176001 2023-01-07,01:13:48.000,7,11123659,-795,0,1673054027,12991.86331085,212.08216905000154,54469.70577144001 2023-01-07,01:13:49.000,7,11123662,-795,0,1673054028,12991.930673949995,212.09626731000026,54469.77564264001 2023-01-07,01:13:50.000,7,11123700,-795,0,1673054029,12991.971091809995,212.1244638299977,54469.782629760004 2023-01-07,01:13:51.000,7,11123689,-795,0,1673054030,12991.9643555,212.15970948000177,54469.77564264001 2023-01-07,01:13:52.000,7,11123680,-795,0,1673054031,12991.97782811999,212.17380774000048,54469.71275856 2023-01-07,01:13:53.000,7,11123650,-795,0,1673054032,12991.97782811999,212.18085686999984,54469.65686160001 2023-01-07,01:13:54.000,7,11123693,-795,0,1673054033,12992.02498229,212.23020078000263,54469.8664752 2023-01-07,01:13:55.000,7,11123669,-795,0,1673054034,12992.03845490999,212.28659382000478,54469.74769416001 2023-01-07,01:13:56.000,7,11123658,-795,0,1673054035,12992.01824597999,212.30774121000286,54469.67782296001 2023-01-07,01:13:57.000,7,11123704,-795,0,1673054036,12992.031718599996,212.39233077000245,54469.58000328001 2023-01-07,01:13:58.000,7,11123699,-795,0,1673054037,12992.099081699991,212.46987120000267,54469.566029040005 2023-01-07,01:13:59.000,7,11123714,-795,0,1673054038,12992.173181109996,212.44167467999796,54469.621926 2023-01-07,01:14:00.000,7,11123677,-795,0,1673054039,12992.301170999992,212.42757641999924,54469.81756536 2023-01-07,01:14:01.000,7,11123715,-795,0,1673054040,12992.314643619997,212.3852816400031,54469.79660400001 2023-01-07,01:14:02.000,7,11123693,-795,0,1673054041,12992.341588859992,212.36413424999773,54469.72673280001 2023-01-07,01:14:03.000,7,11123717,-795,0,1673054042,12992.415688269997,212.3993799000018,54469.95730776 2023-01-07,01:14:04.000,7,11123729,-795,0,1673054043,12992.476315059997,212.3993799000018,54469.96429488001 2023-01-07,01:14:05.000,7,11123723,-795,0,1673054044,12992.456106129997,212.39233077000245,54469.99224336001 2023-01-07,01:14:06.000,7,11123694,-795,0,1673054045,12992.509996610002,212.37118338000437,54469.8664752 2023-01-07,01:14:07.000,7,11123684,-795,0,1673054046,12992.462842439993,212.37118338000437,54469.81057824 2023-01-07,01:14:08.000,7,11123708,-795,0,1673054047,12992.570623399988,212.35003598999901,54470.020191840005 2023-01-07,01:14:09.000,7,11123705,-795,0,1673054048,12992.597568639998,212.40642903000116,54470.13198576001 2023-01-07,01:14:10.000,7,11123672,-795,0,1673054049,12992.644722809993,212.40642903000116,54470.20185696 2023-01-07,01:14:11.000,7,11123650,-795,0,1673054050,12992.624513879993,212.45577294000395,54470.14596 2023-01-07,01:14:12.000,7,11123677,-795,0,1673054051,12992.624513879993,212.41347816000052,54469.94333352001 2023-01-07,01:14:13.000,7,11123649,-795,0,1673054052,12992.604304949993,212.46987120000267,54470.05512744 2023-01-07,01:14:14.000,7,11123704,-795,0,1673054053,12992.698613289998,212.4980677200001,54470.22980544001 2023-01-07,01:14:15.000,7,11123701,-795,0,1673054054,12992.745767459994,212.51921510999819,54470.118011520004 2023-01-07,01:14:16.000,7,11123696,-795,0,1673054055,12992.786185319994,212.50511684999947,54470.11102440001 2023-01-07,01:14:17.000,7,11123703,-795,0,1673054056,12992.819866869999,212.55446076000226,54470.16692136 2023-01-07,01:14:18.000,7,11123646,-795,0,1673054057,12992.880493659999,212.5967555399984,54470.25775392001 2023-01-07,01:14:19.000,7,11123622,-795,0,1673054058,12992.85354841999,212.5967555399984,54470.285702400004 2023-01-07,01:14:20.000,7,11123692,-795,0,1673054059,12992.89396627999,212.63905032000184,54470.22980544001 2023-01-07,01:14:21.000,7,11123722,-795,0,1673054060,12992.92091152,212.66724683999928,54470.22281832 2023-01-07,01:14:22.000,7,11123674,-795,0,1673054061,12992.867021039994,212.71659075000207,54470.15993424001 2023-01-07,01:14:23.000,7,11123666,-795,0,1673054062,12992.840075799999,212.71659075000207,54470.18089560001 2023-01-07,01:14:24.000,7,11123690,-795,0,1673054063,12992.988274619995,212.77298379000422,54470.37653496001 2023-01-07,01:14:25.000,7,11123699,-795,0,1673054064,12993.048901409995,212.808229440001,54470.404483440005 2023-01-07,01:14:26.000,7,11123716,-795,0,1673054065,12993.03542878999,212.81527857000037,54470.31365088 2023-01-07,01:14:27.000,7,11123676,-795,0,1673054066,12992.97480199999,212.78708205000294,54469.99923048 2023-01-07,01:14:28.000,7,11123676,-795,0,1673054067,12993.02195617,212.82232769999973,54470.15294712 2023-01-07,01:14:29.000,7,11123703,-795,0,1673054068,12993.03542878999,212.82232769999973,54469.91538504001 2023-01-07,01:14:30.000,7,11123667,-795,0,1673054069,12993.00174724,212.8928190000006,54470.22281832 2023-01-07,01:14:31.000,7,11123648,-795,0,1673054070,12993.008483549995,212.94921204000275,54470.22281832 2023-01-07,01:14:32.000,7,11123687,-795,0,1673054071,12993.07584664999,212.91396638999868,54470.25775392001 2023-01-07,01:14:33.000,7,11123707,-795,0,1673054072,12993.10279189,212.92101551999804,54470.404483440005 2023-01-07,01:14:34.000,7,11123689,-795,0,1673054073,12993.11626450999,212.92806465000467,54470.29268952 2023-01-07,01:14:35.000,7,11123602,-795,0,1673054074,12993.07584664999,212.93511378000403,54470.27871528001 2023-01-07,01:14:36.000,7,11123659,-795,0,1673054075,12993.048901409995,212.96331030000147,54470.2158312 2023-01-07,01:14:37.000,7,11123678,-795,0,1673054076,12992.99501092999,212.98445768999954,54470.15993424001 2023-01-07,01:14:38.000,7,11123695,-795,0,1673054077,12993.028692479995,213.01265421000426,54470.17390848 2023-01-07,01:14:39.000,7,11123708,-795,0,1673054078,12993.05563771999,213.02675247000298,54470.16692136 2023-01-07,01:14:40.000,7,11123658,-795,0,1673054079,12993.170154989995,213.0760963799985,54470.3905092 2023-01-07,01:14:41.000,7,11123684,-795,0,1673054080,12993.16341868,213.02675247000298,54470.38352208 2023-01-07,01:14:42.000,7,11123710,-795,0,1673054081,12993.190363919995,213.06199811999977,54470.22980544001 2023-01-07,01:14:43.000,7,11123632,-795,0,1673054082,12993.19710022999,213.04789986000105,54470.36954784 2023-01-07,01:14:44.000,7,11123678,-795,0,1673054083,12993.20383654,213.06199811999977,54470.39749632001 2023-01-07,01:14:45.000,7,11123716,-795,0,1673054084,12993.23751808999,213.09724377000384,54470.50230312 2023-01-07,01:14:46.000,7,11123728,-795,0,1673054085,12993.21730915999,213.09019464000448,54470.453393280004 2023-01-07,01:14:47.000,7,11123717,-795,0,1673054086,12993.170154989995,213.08314550999785,54470.453393280004 2023-01-07,01:14:48.000,7,11123677,-795,0,1673054087,12993.26446333,213.11839116000192,54470.621084160004 2023-01-07,01:14:49.000,7,11123711,-795,0,1673054088,12993.25772701999,213.08314550999785,54470.621084160004 2023-01-07,01:14:50.000,7,11123683,-795,0,1673054089,12993.277935949991,213.0549489900004,54470.6001228 2023-01-07,01:14:51.000,7,11123652,-795,0,1673054090,12993.25772701999,213.0408507300017,54470.4603804 2023-01-07,01:14:52.000,7,11123643,-795,0,1673054091,12993.20383654,213.06199811999977,54470.39749632001 2023-01-07,01:14:53.000,7,11123633,-795,0,1673054092,12993.21730915999,213.0549489900004,54470.48134176 2023-01-07,01:14:54.000,7,11123696,-795,0,1673054093,12993.18362761,213.06904724999913,54470.50230312 2023-01-07,01:14:55.000,7,11123702,-795,0,1673054094,12993.20383654,213.1042929000032,54470.64903264 2023-01-07,01:14:56.000,7,11123691,-795,0,1673054095,12993.23751808999,213.13248942000064,54470.669994 2023-01-07,01:14:57.000,7,11123689,-795,0,1673054096,12993.19710022999,213.09019464000448,54470.64903264 2023-01-07,01:14:58.000,7,11123702,-795,0,1673054097,12993.17689129999,213.09019464000448,54470.5302516 2023-01-07,01:14:59.000,7,11123698,-795,0,1673054098,12993.109528199995,213.09724377000384,54470.43243192 2023-01-07,01:15:00.000,7,11123734,-795,0,1673054099,12993.17689129999,213.09724377000384,54470.61409704001 2023-01-07,01:15:01.000,7,11123693,-795,0,1673054100,12993.16341868,213.06904724999913,54470.64903264 2023-01-07,01:15:02.000,7,11123705,-795,0,1673054101,12993.07584664999,213.12544029000128,54470.56518720001 2023-01-07,01:15:03.000,7,11123712,-795,0,1673054102,12993.05563771999,213.06199811999977,54470.58614856001 2023-01-07,01:15:04.000,7,11123682,-795,0,1673054103,12993.09605557999,213.08314550999785,54470.75383944001 2023-01-07,01:15:05.000,7,11123674,-795,0,1673054104,12993.12300082,213.06199811999977,54470.7748008 2023-01-07,01:15:06.000,7,11123693,-795,0,1673054105,12993.10279189,213.08314550999785,54470.78178792001 2023-01-07,01:15:07.000,7,11123676,-795,0,1673054106,12992.99501092999,213.04789986000105,54470.54422584001 2023-01-07,01:15:08.000,7,11123694,-795,0,1673054107,12992.968065689995,213.0549489900004,54470.55820008 2023-01-07,01:15:09.000,7,11123692,-795,0,1673054108,12992.97480199999,213.02675247000298,54470.61409704001 2023-01-07,01:15:10.000,7,11123667,-795,0,1673054109,12992.927647829994,213.06904724999913,54470.572174320005 2023-01-07,01:15:11.000,7,11123650,-795,0,1673054110,12992.846812109994,213.04789986000105,54470.58614856001 2023-01-07,01:15:12.000,7,11123687,-795,0,1673054111,12992.83333948999,213.06904724999913,54470.642045520006 2023-01-07,01:15:13.000,7,11123656,-795,0,1673054112,12992.819866869999,213.06199811999977,54470.65601976 2023-01-07,01:15:14.000,7,11123702,-795,0,1673054113,12992.745767459994,213.06199811999977,54470.55820008 2023-01-07,01:15:15.000,7,11123611,-795,0,1673054114,12992.765976389994,213.1042929000032,54470.62807128 2023-01-07,01:15:16.000,7,11123672,-795,0,1673054115,12992.745767459994,213.06199811999977,54470.669994 2023-01-07,01:15:17.000,7,11123675,-795,0,1673054116,12992.691876979989,213.04789986000105,54470.621084160004 2023-01-07,01:15:18.000,7,11123715,-795,0,1673054117,12992.617777569998,213.01265421000426,54470.55121296 2023-01-07,01:15:19.000,7,11123689,-795,0,1673054118,12992.577359709998,213.0408507300017,54470.58614856001 2023-01-07,01:15:20.000,7,11123697,-795,0,1673054119,12992.678404359998,213.03380160000233,54470.69794248 2023-01-07,01:15:21.000,7,11123629,-795,0,1673054120,12992.644722809993,213.01970334000362,54470.67698112 2023-01-07,01:15:22.000,7,11123684,-795,0,1673054121,12992.557150779998,213.0408507300017,54470.523264480005 2023-01-07,01:15:23.000,7,11123655,-795,0,1673054122,12992.550414470003,213.0408507300017,54470.621084160004 2023-01-07,01:15:24.000,7,11123686,-795,0,1673054123,12992.523469229993,213.0408507300017,54470.67698112 2023-01-07,01:15:25.000,7,11123689,-795,0,1673054124,12992.496523989998,213.0056050800049,54470.75383944001 2023-01-07,01:15:26.000,7,11123642,-635,0,1673054125,12992.361797789992,213.0408507300017,54470.43243192 2023-01-07,01:15:27.000,7,11123651,-795,0,1673054126,12992.348325170002,213.01265421000426,54470.55820008 2023-01-07,01:15:28.000,7,11123667,-795,0,1673054127,12992.341588859992,213.04789986000105,54470.69794248 2023-01-07,01:15:29.000,7,11123676,-795,0,1673054128,12992.307907310002,213.02675247000298,54470.71191672001 2023-01-07,01:15:30.000,7,11123597,-795,0,1673054129,12992.280962069992,212.97740856000019,54470.404483440005 2023-01-07,01:15:31.000,7,11123643,-795,0,1673054130,12992.200126349991,212.98445768999954,54470.355573600005 2023-01-07,01:15:32.000,7,11123659,-795,0,1673054131,12992.12602694,212.92101551999804,54470.37653496001 2023-01-07,01:15:33.000,7,11123638,-795,0,1673054132,12992.10581801,212.92101551999804,54470.43941904 2023-01-07,01:15:34.000,7,11123636,-795,0,1673054133,12992.06540015,212.86462248000316,54470.572174320005 2023-01-07,01:15:35.000,7,11123684,-795,0,1673054134,12992.00477336,212.92806465000467,54470.61409704001 2023-01-07,01:15:36.000,7,11123661,-795,0,1673054135,12991.890256089995,212.97035943000083,54470.55121296 2023-01-07,01:15:37.000,7,11123665,-795,0,1673054136,12991.789211439995,213.03380160000233,54470.48832888 2023-01-07,01:15:38.000,7,11123635,-795,0,1673054137,12991.89699239999,213.11839116000192,54470.61409704001 2023-01-07,01:15:39.000,7,11123639,-795,0,1673054138,12991.97782811999,213.17478420000407,54470.572174320005 2023-01-07,01:15:40.000,7,11123700,-795,0,1673054139,12992.08560908,213.09724377000384,54470.56518720001 2023-01-07,01:15:41.000,7,11123662,-795,0,1673054140,12992.10581801,212.93511378000403,54470.621084160004 2023-01-07,01:15:42.000,7,11123719,-795,0,1673054141,12991.94414657,212.80118031000166,54470.48134176 2023-01-07,01:15:43.000,7,11123682,-795,0,1673054142,12991.86331085,212.77298379000422,54470.50230312 2023-01-07,01:15:44.000,7,11123678,-795,0,1673054143,12991.930673949995,212.73773814000015,54470.7748008 2023-01-07,01:15:45.000,7,11123691,-795,0,1673054144,12991.87678346999,212.75183639999887,54470.74685232 2023-01-07,01:15:46.000,7,11123625,-795,0,1673054145,12991.829629299995,212.72363988000143,54470.7049296 2023-01-07,01:15:47.000,7,11123642,-795,0,1673054146,12991.70163941,212.71659075000207,54470.58614856001 2023-01-07,01:15:48.000,7,11123654,-795,0,1673054147,12991.688166789994,212.68839423000463,54470.55820008 2023-01-07,01:15:49.000,7,11123680,-795,0,1673054148,12991.593858449989,212.70249249000335,54470.59313568001 2023-01-07,01:15:50.000,7,11123702,-795,0,1673054149,12991.607331069994,212.7447872699995,54470.55820008 2023-01-07,01:15:51.000,7,11123684,-795,0,1673054150,12991.560176899999,212.7095416200027,54470.59313568001 2023-01-07,01:15:52.000,7,11123700,-795,0,1673054151,12991.519759039998,212.67429596999864,54470.572174320005 2023-01-07,01:15:53.000,7,11123680,-795,0,1673054152,12991.486077489993,212.7306890100008,54470.46736752001 2023-01-07,01:15:54.000,7,11123664,-795,0,1673054153,12991.533231659989,212.7095416200027,54470.68396824001 2023-01-07,01:15:55.000,7,11123660,-795,0,1673054154,12991.479341179998,212.7306890100008,54470.61409704001 2023-01-07,01:15:56.000,7,11123682,-795,0,1673054155,12991.425450699993,212.7306890100008,54470.61409704001 2023-01-07,01:15:57.000,7,11123654,-795,0,1673054156,12991.398505459998,212.75183639999887,54470.5302516 2023-01-07,01:15:58.000,7,11123675,-795,0,1673054157,12991.324406049993,212.7095416200027,54470.41845768001 2023-01-07,01:15:59.000,7,11123672,-795,0,1673054158,12991.263779259993,212.7306890100008,54470.43941904 2023-01-07,01:16:00.000,7,11123659,-795,0,1673054159,12991.297460809998,212.7306890100008,54470.58614856001 2023-01-07,01:16:01.000,7,11123641,-795,0,1673054160,12991.283988189993,212.66724683999928,54470.54422584001 2023-01-07,01:16:02.000,7,11123695,-795,0,1673054161,12991.257042949997,212.681345099998,54470.474354640006 2023-01-07,01:16:03.000,7,11123675,-755,0,1673054162,12991.209888780002,212.66724683999928,54470.51627736001 2023-01-07,01:16:04.000,7,11123690,-795,0,1673054163,12991.209888780002,212.67429596999864,54470.5302516 2023-01-07,01:16:05.000,7,11123653,-795,0,1673054164,12991.176207229997,212.63905032000184,54470.50929024 2023-01-07,01:16:06.000,7,11123706,-795,0,1673054165,12991.129053060002,212.58970640999905,54470.36954784 2023-01-07,01:16:07.000,7,11123702,-795,0,1673054166,12991.081898889992,212.5826572799997,54470.44640616001 2023-01-07,01:16:08.000,7,11123694,-795,0,1673054167,12991.155998299997,212.55446076000226,54470.64903264 2023-01-07,01:16:09.000,7,11123653,-795,0,1673054168,12991.108844130002,212.5474116300029,54470.669994 2023-01-07,01:16:10.000,7,11123655,-795,0,1673054169,12991.088635200002,212.51921510999819,54470.621084160004 2023-01-07,01:16:11.000,7,11123664,-795,0,1673054170,12990.987590550001,212.50511684999947,54470.54422584001 2023-01-07,01:16:12.000,7,11123675,-795,0,1673054171,12990.920227449991,212.44167467999796,54470.36256072 2023-01-07,01:16:13.000,7,11123603,-795,0,1673054172,12990.859600659991,212.3993799000018,54470.36256072 2023-01-07,01:16:14.000,7,11123662,-795,0,1673054173,12990.940436379991,212.35003598999901,54470.41845768001 2023-01-07,01:16:15.000,7,11123658,-795,0,1673054174,12990.940436379991,212.32183947000158,54470.48832888 2023-01-07,01:16:16.000,7,11123675,-795,0,1673054175,12990.980854239991,212.237249910002,54470.36256072 2023-01-07,01:16:17.000,7,11123682,-795,0,1673054176,12991.007799480001,212.237249910002,54470.27871528001 2023-01-07,01:16:18.000,7,11123651,-795,0,1673054177,12991.054953649997,212.30774121000286,54470.404483440005 2023-01-07,01:16:19.000,7,11123652,-795,0,1673054178,12990.940436379991,212.40642903000116,54470.355573600005 2023-01-07,01:16:20.000,7,11123677,-795,0,1673054179,12990.82591911,212.45577294000395,54470.27172816 2023-01-07,01:16:21.000,7,11123685,-795,0,1673054180,12990.64403874,212.41347816000052,54470.36954784 2023-01-07,01:16:22.000,7,11123723,-795,0,1673054181,12990.509312539994,212.31479034000222,54470.306663760006 2023-01-07,01:16:23.000,7,11123684,-795,0,1673054182,12990.529521469995,212.237249910002,54470.34159936 2023-01-07,01:16:24.000,7,11123692,-795,0,1673054183,12990.549730399995,212.1385620900037,54470.3905092 2023-01-07,01:16:25.000,7,11123663,-795,0,1673054184,12990.58341195,212.1244638299977,54470.54422584001 2023-01-07,01:16:26.000,7,11123717,-795,0,1673054185,12990.56320302,212.08216905000154,54470.50230312 2023-01-07,01:16:27.000,7,11123654,-795,0,1673054186,12990.54299409,212.07511992000218,54470.51627736001 2023-01-07,01:16:28.000,7,11123639,-795,0,1673054187,12990.529521469995,211.96938297000452,54470.34159936 2023-01-07,01:16:29.000,7,11123657,-795,0,1673054188,12990.441949439999,211.94823557999916,54470.29268952 2023-01-07,01:16:30.000,7,11123679,-795,0,1673054189,12990.50257623,211.95528470999852,54470.355573600005 2023-01-07,01:16:31.000,7,11123711,-795,0,1673054190,12990.428476819994,211.8918425400043,54470.12499864 2023-01-07,01:16:32.000,7,11123681,-795,0,1673054191,12990.374586339989,211.87069514999894,54470.04115320001 2023-01-07,01:16:33.000,7,11123675,-795,0,1673054192,12990.43521312999,211.82840037000278,54470.22980544001 2023-01-07,01:16:34.000,7,11123659,-795,0,1673054193,12990.441949439999,211.8424986300015,54470.32762512001 2023-01-07,01:16:35.000,7,11123598,-795,0,1673054194,12990.462158369999,211.8072529800047,54470.15993424001 2023-01-07,01:16:36.000,7,11123722,-795,0,1673054195,12990.448685749994,211.8072529800047,54470.24377968 2023-01-07,01:16:37.000,7,11123669,-795,0,1673054196,12990.41500419999,211.80020384999807,54470.13198576001 2023-01-07,01:16:38.000,7,11123659,-795,0,1673054197,12990.39479526999,211.7438108100032,54470.069101680005 2023-01-07,01:16:39.000,7,11123687,-795,0,1673054198,12990.374586339989,211.75790907000192,54470.14596 2023-01-07,01:16:40.000,7,11123623,-795,0,1673054199,12990.4823673,211.75790907000192,54470.29268952 2023-01-07,01:16:41.000,7,11123675,-795,0,1673054200,12990.47563098999,211.72971255000448,54470.22980544001 2023-01-07,01:16:42.000,7,11123672,-795,0,1673054201,12990.441949439999,211.7438108100032,54470.04115320001 2023-01-07,01:16:43.000,7,11123641,-795,0,1673054202,12990.462158369999,211.75085994000256,54470.15993424001 2023-01-07,01:16:44.000,7,11123688,-795,0,1673054203,12990.45542205999,211.75085994000256,54470.12499864 2023-01-07,01:16:45.000,7,11123690,-795,0,1673054204,12990.50257623,211.7438108100032,54470.19486984 2023-01-07,01:16:46.000,7,11123615,-795,0,1673054205,12990.441949439999,211.75085994000256,54470.01320472001 2023-01-07,01:16:47.000,7,11123701,-795,0,1673054206,12990.41500419999,211.7438108100032,54470.08307592001 2023-01-07,01:16:48.000,7,11123670,-795,0,1673054207,12990.51604884999,211.77200733000063,54470.27871528001 2023-01-07,01:16:49.000,7,11123693,-795,0,1673054208,12990.55646670999,211.77200733000063,54470.29268952 2023-01-07,01:16:50.000,7,11123650,-795,0,1673054209,12990.49583991999,211.77905646,54470.0760888 2023-01-07,01:16:51.000,7,11123676,-795,0,1673054210,12990.462158369999,211.78610558999935,54470.14596 2023-01-07,01:16:52.000,7,11123624,-795,0,1673054211,12990.49583991999,211.7931547199987,54470.14596 2023-01-07,01:16:53.000,7,11123685,-795,0,1673054212,12990.54299409,211.78610558999935,54470.138972880006 2023-01-07,01:16:54.000,7,11123653,-795,0,1673054213,12990.569939329995,211.82135124000342,54470.0760888 2023-01-07,01:16:55.000,7,11123668,-795,0,1673054214,12990.51604884999,211.8424986300015,54469.971282000006 2023-01-07,01:16:56.000,7,11123665,-795,0,1673054215,12990.49583991999,211.89889167000365,54469.92237216001 2023-01-07,01:16:57.000,7,11123660,-795,0,1673054216,12990.55646670999,211.8777442799983,54470.0760888 2023-01-07,01:16:58.000,7,11123650,-795,0,1673054217,12990.62382981,211.905940800003,54470.11102440001 2023-01-07,01:16:59.000,7,11123673,-795,0,1673054218,12990.630566119995,211.89889167000365,54470.15993424001 2023-01-07,01:17:00.000,7,11123663,-795,0,1673054219,12990.610357189995,211.88479340999766,54470.069101680005 2023-01-07,01:17:01.000,7,11123633,-795,0,1673054220,12990.650775049995,211.95528470999852,54470.15993424001 2023-01-07,01:17:02.000,7,11123650,-795,0,1673054221,12990.58341195,211.96938297000452,54469.99224336001 2023-01-07,01:17:03.000,7,11123686,-795,0,1673054222,12990.60362088,211.98348123000324,54470.03416608 2023-01-07,01:17:04.000,7,11123698,-795,0,1673054223,12990.610357189995,212.0257760099994,54470.138972880006 2023-01-07,01:17:05.000,7,11123718,-795,0,1673054224,12990.63730242999,211.99757949000195,54470.2158312 2023-01-07,01:17:06.000,7,11123667,-795,0,1673054225,12990.65751135999,212.04692340000474,54470.14596 2023-01-07,01:17:07.000,7,11123659,-795,0,1673054226,12990.54299409,212.01872688000003,54469.901410800005 2023-01-07,01:17:08.000,7,11123642,-795,0,1673054227,12990.54299409,212.06807079000282,54469.98525624 2023-01-07,01:17:09.000,7,11123617,-795,0,1673054228,12990.55646670999,212.0539725300041,54470.14596 2023-01-07,01:17:10.000,7,11123641,-795,0,1673054229,12990.49583991999,212.0257760099994,54469.92935928 2023-01-07,01:17:11.000,7,11123663,-795,0,1673054230,12990.462158369999,212.06102166000346,54469.88044944 2023-01-07,01:17:12.000,7,11123632,-795,0,1673054231,12990.43521312999,212.09626731000026,54469.84551384001 2023-01-07,01:17:13.000,7,11123637,-795,0,1673054232,12990.52278516,212.08216905000154,54470.09006304001 2023-01-07,01:17:14.000,7,11123687,-795,0,1673054233,12990.53625777999,212.06807079000282,54469.99224336001 2023-01-07,01:17:15.000,7,11123603,-795,0,1673054234,12990.54299409,212.1385620900037,54469.971282000006 2023-01-07,01:17:16.000,7,11123653,-795,0,1673054235,12990.468894679994,212.0257760099994,54469.78961688 2023-01-07,01:17:17.000,7,11123654,-795,0,1673054236,12990.51604884999,212.0257760099994,54469.79660400001 2023-01-07,01:17:18.000,7,11123632,-795,0,1673054237,12990.529521469995,212.0892181800009,54469.950320640004 2023-01-07,01:17:19.000,7,11123679,-795,0,1673054238,12990.47563098999,212.11036556999898,54469.88743656 2023-01-07,01:17:20.000,7,11123671,-795,0,1673054239,12990.549730399995,212.09626731000026,54470.069101680005 2023-01-07,01:17:21.000,7,11123665,-795,0,1673054240,12990.529521469995,212.0892181800009,54469.99923048 2023-01-07,01:17:22.000,7,11123667,-795,0,1673054241,12990.50257623,212.0398742699981,54469.81057824 2023-01-07,01:17:23.000,7,11123595,-795,0,1673054242,12990.56320302,212.06807079000282,54469.94333352001 2023-01-07,01:17:24.000,7,11123653,-795,0,1673054243,12990.610357189995,212.09626731000026,54469.91538504001 2023-01-07,01:17:25.000,7,11123642,-795,0,1673054244,12990.61709349999,212.0892181800009,54469.8664752 2023-01-07,01:17:26.000,7,11123635,-795,0,1673054245,12990.54299409,212.08216905000154,54469.684810080005 2023-01-07,01:17:27.000,7,11123668,-795,0,1673054246,12990.56320302,212.09626731000026,54469.76865552 2023-01-07,01:17:28.000,7,11123659,-795,0,1673054247,12990.650775049995,212.06102166000346,54470.01320472001 2023-01-07,01:17:29.000,7,11123659,-795,0,1673054248,12990.65751135999,212.06807079000282,54469.88743656 2023-01-07,01:17:30.000,7,11123678,-795,0,1673054249,12990.79897386999,212.04692340000474,54469.98525624 2023-01-07,01:17:31.000,7,11123623,-795,0,1673054250,12990.731610769995,212.08216905000154,54469.96429488001 2023-01-07,01:17:32.000,7,11123698,-795,0,1673054251,12990.751819699995,212.0398742699981,54469.81756536 2023-01-07,01:17:33.000,7,11123628,-795,0,1673054252,12990.64403874,212.03282513999875,54469.67782296001 2023-01-07,01:17:34.000,7,11123648,-795,0,1673054253,12990.75855600999,211.98348123000324,54469.92935928 2023-01-07,01:17:35.000,7,11123632,-795,0,1673054254,12990.731610769995,211.9905303600026,54469.92935928 2023-01-07,01:17:36.000,7,11123676,-795,0,1673054255,12990.75855600999,211.97643210000388,54469.89442368001 2023-01-07,01:17:37.000,7,11123655,-795,0,1673054256,12990.731610769995,211.9905303600026,54469.8664752 2023-01-07,01:17:38.000,7,11123672,-795,0,1673054257,12990.82591911,211.96233383999788,54469.97826912 2023-01-07,01:17:39.000,7,11123622,-795,0,1673054258,12990.78550125,211.9905303600026,54469.91538504001 2023-01-07,01:17:40.000,7,11123688,-795,0,1673054259,12990.80571018,211.9411864499998,54469.971282000006 2023-01-07,01:17:41.000,7,11123672,-795,0,1673054260,12990.83939172999,211.95528470999852,54469.94333352001 2023-01-07,01:17:42.000,7,11123691,-795,0,1673054261,12990.77876493999,211.8918425400043,54469.78961688 2023-01-07,01:17:43.000,7,11123650,-795,0,1673054262,12990.76529232,211.91298993000237,54469.81756536 2023-01-07,01:17:44.000,7,11123667,-795,0,1673054263,12990.926963760001,211.9411864499998,54469.92935928 2023-01-07,01:17:45.000,7,11123664,-795,0,1673054264,12990.90675483,211.94823557999916,54469.90839792 2023-01-07,01:17:46.000,7,11123693,-795,0,1673054265,12990.8865459,212.01872688000003,54469.98525624 2023-01-07,01:17:47.000,7,11123592,-795,0,1673054266,12990.83939172999,212.01167775000067,54469.92237216001 2023-01-07,01:17:48.000,7,11123616,-795,0,1673054267,12990.812446489996,212.03282513999875,54469.74769416001 2023-01-07,01:17:49.000,7,11123645,-795,0,1673054268,12990.772028629995,212.07511992000218,54469.78961688 2023-01-07,01:17:50.000,7,11123725,-795,0,1673054269,12990.859600659991,212.09626731000026,54469.84551384001 2023-01-07,01:17:51.000,7,11123663,-795,0,1673054270,12990.73834707999,212.11036556999898,54469.79660400001 2023-01-07,01:17:52.000,7,11123673,-795,0,1673054271,12990.69792921999,212.10331643999962,54469.65686160001 2023-01-07,01:17:53.000,7,11123633,-795,0,1673054272,12990.650775049995,212.04692340000474,54469.621926 2023-01-07,01:17:54.000,7,11123641,-795,0,1673054273,12990.71813814999,211.95528470999852,54469.74070704 2023-01-07,01:17:55.000,7,11123632,-795,0,1673054274,12990.711401839995,211.86364601999958,54469.60795176001 2023-01-07,01:17:56.000,7,11123646,-795,0,1673054275,12990.859600659991,211.77905646,54469.66384872 2023-01-07,01:17:57.000,7,11123684,-795,0,1673054276,12990.90675483,211.75790907000192,54469.57301616 2023-01-07,01:17:58.000,7,11123642,-795,0,1673054277,12990.987590550001,211.75085994000256,54469.517119200005 2023-01-07,01:17:59.000,7,11123677,-795,0,1673054278,12991.061689959992,211.73676168000384,54469.67083584 2023-01-07,01:18:00.000,7,11123676,-795,0,1673054279,12991.176207229997,211.6803686400017,54469.8315396 2023-01-07,01:18:01.000,7,11123671,-795,0,1673054280,12991.344614979993,211.58872995000274,54469.782629760004 2023-01-07,01:18:02.000,7,11123656,-795,0,1673054281,12991.539967969999,211.5957790800021,54469.684810080005 2023-01-07,01:18:03.000,7,11123628,-795,0,1673054282,12991.70163941,211.73676168000384,54469.82455248001 2023-01-07,01:18:04.000,7,11123656,-795,0,1673054283,12991.74205727,211.84954776000086,54469.8315396 2023-01-07,01:18:05.000,7,11123672,-795,0,1673054284,12991.748793579995,211.89889167000365,54469.88743656 2023-01-07,01:18:06.000,7,11123613,-795,0,1673054285,12991.641012619999,211.89889167000365,54469.733719920005 2023-01-07,01:18:07.000,7,11123662,-795,0,1673054286,12991.546704279994,211.8072529800047,54469.7616684 2023-01-07,01:18:08.000,7,11123665,-795,0,1673054287,12991.560176899999,211.72266341999784,54469.901410800005 2023-01-07,01:18:09.000,7,11123648,-795,0,1673054288,12991.432187009988,211.5957790800021,54469.99923048 2023-01-07,01:18:10.000,7,11123662,-795,0,1673054289,12991.095371509997,211.5464351699993,54469.99224336001 2023-01-07,01:18:11.000,7,11123669,-795,0,1673054290,12990.77876493999,211.72971255000448,54469.87346232001 2023-01-07,01:18:12.000,7,11123654,-795,0,1673054291,12990.630566119995,211.97643210000388,54469.60096464 2023-01-07,01:18:13.000,7,11123668,-795,0,1673054292,12990.60362088,212.20905339000456,54469.58699040001 2023-01-07,01:18:14.000,7,11123641,-795,0,1673054293,12990.78550125,212.34298685999966,54469.72673280001 2023-01-07,01:18:15.000,7,11123616,-795,0,1673054294,12990.852864349996,212.3993799000018,54469.79660400001 2023-01-07,01:18:16.000,7,11123607,-795,0,1673054295,12990.940436379991,212.35708511999837,54469.733719920005 2023-01-07,01:18:17.000,7,11123657,-795,0,1673054296,12991.028008410001,212.32183947000158,54469.7616684 2023-01-07,01:18:18.000,7,11123683,-795,0,1673054297,12991.176207229997,212.26544642999943,54469.94333352001 2023-01-07,01:18:19.000,7,11123609,-795,0,1673054298,12991.108844130002,212.2513481700007,54469.950320640004 2023-01-07,01:18:20.000,7,11123685,-795,0,1673054299,12991.095371509997,212.23020078000263,54469.79660400001 2023-01-07,01:18:21.000,7,11123632,-795,0,1673054300,12991.176207229997,212.21610252000391,54469.89442368001 2023-01-07,01:18:22.000,7,11123621,-795,0,1673054301,12991.216625089997,212.26544642999943,54469.8664752 2023-01-07,01:18:23.000,7,11123643,-795,0,1673054302,12991.041481029992,212.2513481700007,54469.74769416001 2023-01-07,01:18:24.000,7,11123674,-795,0,1673054303,12991.014535789996,212.3359377300003,54469.65686160001 2023-01-07,01:18:25.000,7,11123599,-795,0,1673054304,12991.034744719997,212.26544642999943,54469.84551384001 2023-01-07,01:18:26.000,7,11123655,-795,0,1673054305,12991.034744719997,212.237249910002,54469.78961688 2023-01-07,01:18:27.000,7,11123625,-795,0,1673054306,12991.081898889992,212.1879059999992,54470.02717896 2023-01-07,01:18:28.000,7,11123644,-795,0,1673054307,12991.088635200002,212.16675861000112,54469.91538504001 2023-01-07,01:18:29.000,7,11123641,-795,0,1673054308,12991.095371509997,212.13151296000433,54469.971282000006 2023-01-07,01:18:30.000,7,11123672,-795,0,1673054309,12991.230097710002,212.13151296000433,54470.18089560001 2023-01-07,01:18:31.000,7,11123650,-795,0,1673054310,12991.243570329993,212.14561122000305,54470.17390848 2023-01-07,01:18:32.000,7,11123652,-795,0,1673054311,12991.243570329993,212.1526603500024,54470.13198576001 2023-01-07,01:18:33.000,7,11123666,-795,0,1673054312,12991.236834019997,212.08216905000154,54470.05512744 2023-01-07,01:18:34.000,7,11123602,-795,0,1673054313,12991.203152469992,212.11036556999898,54470.04115320001 2023-01-07,01:18:35.000,7,11123601,-795,0,1673054314,12991.283988189993,212.20905339000456,54470.138972880006 2023-01-07,01:18:36.000,7,11123634,-795,0,1673054315,12991.236834019997,212.16675861000112,54470.14596 2023-01-07,01:18:37.000,7,11123625,-795,0,1673054316,12991.209888780002,212.13151296000433,54470.0062176 2023-01-07,01:18:38.000,7,11123644,-795,0,1673054317,12991.189679850002,212.1385620900037,54470.01320472001 2023-01-07,01:18:39.000,7,11123665,-795,0,1673054318,12991.230097710002,212.17380774000048,54470.12499864 2023-01-07,01:18:40.000,7,11123653,-795,0,1673054319,12991.243570329993,212.1879059999992,54470.16692136 2023-01-07,01:18:41.000,7,11123670,-795,0,1673054320,12991.189679850002,212.21610252000391,54470.14596 2023-01-07,01:18:42.000,7,11123667,-795,0,1673054321,12991.142525679992,212.22315165000327,54469.95730776 2023-01-07,01:18:43.000,7,11123607,-795,0,1673054322,12991.142525679992,212.237249910002,54470.06211456001 2023-01-07,01:18:44.000,7,11123664,-795,0,1673054323,12991.122316749992,212.27954468999815,54470.0760888 2023-01-07,01:18:45.000,7,11123638,-795,0,1673054324,12991.081898889992,212.31479034000222,54470.12499864 2023-01-07,01:18:46.000,7,11123684,-795,0,1673054325,12991.041481029992,212.3006920800035,54469.97826912 2023-01-07,01:18:47.000,7,11123675,-795,0,1673054326,12990.967381620001,212.31479034000222,54469.9363464 2023-01-07,01:18:48.000,7,11123628,-795,0,1673054327,12991.007799480001,212.31479034000222,54470.06211456001 2023-01-07,01:18:49.000,7,11123673,-795,0,1673054328,12990.960645309991,212.35003598999901,54470.16692136 2023-01-07,01:18:50.000,7,11123586,-795,0,1673054329,12990.987590550001,212.35003598999901,54470.19486984 2023-01-07,01:18:51.000,7,11123634,-795,0,1673054330,12990.967381620001,212.34298685999966,54470.15294712 2023-01-07,01:18:52.000,7,11123664,-795,0,1673054331,12990.83939172999,212.31479034000222,54470.03416608 2023-01-07,01:18:53.000,7,11123678,-795,0,1673054332,12990.83939172999,212.31479034000222,54470.0760888 2023-01-07,01:18:54.000,7,11123631,-795,0,1673054333,12990.852864349996,212.3006920800035,54470.14596 2023-01-07,01:18:55.000,7,11123684,-795,0,1673054334,12990.78550125,212.30774121000286,54470.05512744 2023-01-07,01:18:56.000,7,11123627,-795,0,1673054335,12990.73834707999,212.28659382000478,54470.15294712 2023-01-07,01:18:57.000,7,11123645,-795,0,1673054336,12990.69792921999,212.20200425999792,54470.13198576001 2023-01-07,01:18:58.000,7,11123654,-795,0,1673054337,12990.72487446,212.19495512999856,54470.236792560005 2023-01-07,01:18:59.000,7,11123615,-795,0,1673054338,12990.65751135999,212.1385620900037,54470.17390848 2023-01-07,01:19:00.000,7,11123697,-795,0,1673054339,12990.61709349999,212.09626731000026,54470.08307592001 2023-01-07,01:19:01.000,7,11123614,-795,0,1673054340,12990.610357189995,212.10331643999962,54470.14596 2023-01-07,01:19:02.000,7,11123671,-795,0,1673054341,12990.51604884999,212.08216905000154,54470.01320472001 2023-01-07,01:19:03.000,7,11123676,-795,0,1673054342,12990.50257623,212.04692340000474,54470.04814032 2023-01-07,01:19:04.000,7,11123649,-795,0,1673054343,12990.590148259995,212.0398742699981,54470.19486984 2023-01-07,01:19:05.000,7,11123664,-795,0,1673054344,12990.54299409,211.9905303600026,54470.236792560005 2023-01-07,01:19:06.000,7,11123645,-795,0,1673054345,12990.52278516,211.99757949000195,54470.15294712 2023-01-07,01:19:07.000,7,11123612,-795,0,1673054346,12990.4823673,211.9411864499998,54469.98525624 2023-01-07,01:19:08.000,7,11123667,-795,0,1673054347,12990.462158369999,211.97643210000388,54470.069101680005 2023-01-07,01:19:09.000,7,11123637,-795,0,1673054348,12990.50257623,211.9905303600026,54470.069101680005 2023-01-07,01:19:10.000,7,11123705,-795,0,1673054349,12990.50257623,211.97643210000388,54469.98525624 2023-01-07,01:19:11.000,7,11123610,-795,0,1673054350,12990.45542205999,211.99757949000195,54469.99923048 2023-01-07,01:19:12.000,7,11123653,-795,0,1673054351,12990.43521312999,212.03282513999875,54469.98525624 2023-01-07,01:19:13.000,7,11123636,-795,0,1673054352,12990.374586339989,211.99757949000195,54469.91538504001 2023-01-07,01:19:14.000,7,11123633,-795,0,1673054353,12990.41500419999,212.04692340000474,54470.02717896 2023-01-07,01:19:15.000,7,11123624,-795,0,1673054354,12990.408267889994,212.03282513999875,54470.03416608 2023-01-07,01:19:16.000,7,11123614,-795,0,1673054355,12990.408267889994,212.0398742699981,54469.92237216001 2023-01-07,01:19:17.000,7,11123655,-795,0,1673054356,12990.374586339989,212.0257760099994,54469.852500960005 2023-01-07,01:19:18.000,7,11123658,-795,0,1673054357,12990.39479526999,212.07511992000218,54469.8664752 2023-01-07,01:19:19.000,7,11123605,-795,0,1673054358,12990.428476819994,212.11036556999898,54469.96429488001 2023-01-07,01:19:20.000,7,11123649,-795,0,1673054359,12990.47563098999,212.11741469999833,54470.01320472001 2023-01-07,01:19:21.000,7,11123644,-795,0,1673054360,12990.509312539994,212.1244638299977,54469.98525624 2023-01-07,01:19:22.000,7,11123663,-795,0,1673054361,12990.52278516,212.1244638299977,54469.9363464 2023-01-07,01:19:23.000,7,11123647,-795,0,1673054362,12990.50257623,212.04692340000474,54469.67782296001 2023-01-07,01:19:24.000,7,11123623,-795,0,1673054363,12990.4823673,212.0257760099994,54469.64288736 2023-01-07,01:19:25.000,7,11123641,-795,0,1673054364,12990.428476819994,211.98348123000324,54469.74769416001 2023-01-07,01:19:26.000,7,11123642,-795,0,1673054365,12990.361113719999,211.9411864499998,54469.64288736 2023-01-07,01:19:27.000,7,11123654,-795,0,1673054366,12990.287014309994,211.92003906000173,54469.46122224001 2023-01-07,01:19:28.000,7,11123601,-795,0,1673054367,12990.327432169994,211.95528470999852,54469.50314496 2023-01-07,01:19:29.000,7,11123602,-795,0,1673054368,12990.54299409,212.09626731000026,54469.67083584 2023-01-07,01:19:30.000,7,11123637,-795,0,1673054369,12990.67772028999,212.23020078000263,54469.66384872 2023-01-07,01:19:31.000,7,11123647,-795,0,1673054370,12990.81918279999,212.28659382000478,54469.72673280001 2023-01-07,01:19:32.000,7,11123706,-795,0,1673054371,12990.852864349996,212.37823251000373,54469.803591120006 2023-01-07,01:19:33.000,7,11123646,-795,0,1673054372,12990.83939172999,212.46987120000267,54469.81756536 2023-01-07,01:19:34.000,7,11123659,-795,0,1673054373,12990.77876493999,212.4980677200001,54469.81756536 2023-01-07,01:19:35.000,7,11123660,-795,0,1673054374,12990.751819699995,212.58970640999905,54469.82455248001 2023-01-07,01:19:36.000,7,11123645,-795,0,1673054375,12990.859600659991,212.6108538000044,54470.08307592001 2023-01-07,01:19:37.000,7,11123593,-795,0,1673054376,12990.879809589991,212.65314858000056,54470.0760888 2023-01-07,01:19:38.000,7,11123663,-795,0,1673054377,12990.832655419996,212.67429596999864,54470.0760888 2023-01-07,01:19:39.000,7,11123626,-795,0,1673054378,12990.812446489996,212.681345099998,54469.92237216001 2023-01-07,01:19:40.000,7,11123632,-795,0,1673054379,12990.83939172999,212.7447872699995,54470.01320472001 2023-01-07,01:19:41.000,7,11123672,-795,0,1673054380,12990.859600659991,212.75888552999822,54470.10403728 2023-01-07,01:19:42.000,7,11123666,-795,0,1673054381,12990.77876493999,212.7447872699995,54469.99923048 2023-01-07,01:19:43.000,7,11123662,-795,0,1673054382,12990.81918279999,212.808229440001,54469.96429488001 2023-01-07,01:19:44.000,7,11123645,-795,0,1673054383,12990.852864349996,212.7941311800023,54470.08307592001 2023-01-07,01:19:45.000,7,11123652,-795,0,1673054384,12990.859600659991,212.8434750899978,54470.0062176 2023-01-07,01:19:46.000,7,11123623,-795,0,1673054385,12990.900018519991,212.82232769999973,54470.20185696 2023-01-07,01:19:47.000,7,11123614,-795,0,1673054386,12990.900018519991,212.87872074000188,54470.15993424001 2023-01-07,01:19:48.000,7,11123675,-795,0,1673054387,12990.873073279996,212.87872074000188,54470.02717896 2023-01-07,01:19:49.000,7,11123686,-795,0,1673054388,12990.8865459,212.8575733500038,54470.0760888 2023-01-07,01:19:50.000,7,11123629,-795,0,1673054389,12990.926963760001,212.87167161000252,54470.12499864 2023-01-07,01:19:51.000,7,11123631,-795,0,1673054390,12990.974117929996,212.89986812999996,54470.12499864 2023-01-07,01:19:52.000,7,11123642,-795,0,1673054391,12990.920227449991,212.90691725999932,54470.11102440001 2023-01-07,01:19:53.000,7,11123661,-795,0,1673054392,12990.947172690001,212.8928190000006,54470.19486984 2023-01-07,01:19:54.000,7,11123656,-795,0,1673054393,12990.933700069996,212.90691725999932,54470.15993424001 2023-01-07,01:19:55.000,7,11123604,-795,0,1673054394,12990.873073279996,212.90691725999932,54469.901410800005 2023-01-07,01:19:56.000,7,11123670,-795,0,1673054395,12990.940436379991,212.91396638999868,54470.10403728 2023-01-07,01:19:57.000,7,11123669,-795,0,1673054396,12990.947172690001,212.93511378000403,54470.14596 2023-01-07,01:19:58.000,7,11123614,-795,0,1673054397,12990.913491139996,212.9562611700021,54470.02717896 2023-01-07,01:19:59.000,7,11123618,-795,0,1673054398,12990.859600659991,213.01265421000426,54469.92935928 2023-01-07,01:20:00.000,7,11123619,-795,0,1673054399,12990.980854239991,213.01265421000426,54470.2158312 2023-01-07,01:20:01.000,7,11123645,-795,0,1673054400,12990.940436379991,213.01970334000362,54470.19486984 2023-01-07,01:20:02.000,7,11123642,-795,0,1673054401,12990.920227449991,213.1042929000032,54470.11102440001 2023-01-07,01:20:03.000,7,11123605,-795,0,1673054402,12990.926963760001,213.06904724999913,54470.17390848 2023-01-07,01:20:04.000,7,11123580,-795,0,1673054403,12990.90675483,213.0760963799985,54470.14596 2023-01-07,01:20:05.000,7,11123663,-795,0,1673054404,12990.913491139996,213.13248942000064,54470.187882720005 2023-01-07,01:20:06.000,7,11123665,-795,0,1673054405,12990.920227449991,213.12544029000128,54470.236792560005 2023-01-07,01:20:07.000,7,11123653,-795,0,1673054406,12990.80571018,213.13953855,54470.04115320001 2023-01-07,01:20:08.000,7,11123641,-795,0,1673054407,12990.81918279999,213.17478420000407,54470.19486984 2023-01-07,01:20:09.000,7,11123606,-795,0,1673054408,12990.873073279996,213.21707898000022,54470.27871528001 2023-01-07,01:20:10.000,7,11123649,-795,0,1673054409,12990.8865459,213.2029807200015,54470.31365088 2023-01-07,01:20:11.000,7,11123592,-795,0,1673054410,12990.859600659991,213.22412810999958,54470.25076680001 2023-01-07,01:20:12.000,7,11123654,-795,0,1673054411,12990.79897386999,213.21002985000086,54470.20884408001 2023-01-07,01:20:13.000,7,11123598,-795,0,1673054412,12990.80571018,213.2029807200015,54470.24377968 2023-01-07,01:20:14.000,7,11123654,-795,0,1673054413,12990.873073279996,213.1677350700047,54470.41845768001 2023-01-07,01:20:15.000,7,11123646,-795,0,1673054414,12990.79897386999,213.18183333000343,54470.29268952 2023-01-07,01:20:16.000,7,11123651,-795,0,1673054415,12990.73834707999,213.15363680999872,54470.32762512001 2023-01-07,01:20:17.000,7,11123650,-795,0,1673054416,12990.69792921999,213.1677350700047,54470.34159936 2023-01-07,01:20:18.000,7,11123640,-795,0,1673054417,12990.711401839995,213.15363680999872,54470.474354640006 2023-01-07,01:20:19.000,7,11123624,-795,0,1673054418,12990.73834707999,213.1042929000032,54470.41845768001 2023-01-07,01:20:20.000,7,11123675,-795,0,1673054419,12990.71813814999,213.04789986000105,54470.43941904 2023-01-07,01:20:21.000,7,11123659,-795,0,1673054420,12990.69792921999,213.01265421000426,54470.42544480001 2023-01-07,01:20:22.000,7,11123631,-795,0,1673054421,12990.62382981,212.97035943000083,54470.34858648001 2023-01-07,01:20:23.000,7,11123688,-795,0,1673054422,12990.64403874,212.94921204000275,54470.355573600005 2023-01-07,01:20:24.000,7,11123670,-795,0,1673054423,12990.70466553,212.93511378000403,54470.53723872 2023-01-07,01:20:25.000,7,11123700,-795,0,1673054424,12990.73834707999,212.8928190000006,54470.49531600001 2023-01-07,01:20:26.000,7,11123673,-795,0,1673054425,12990.691192909995,212.83642595999845,54470.51627736001 2023-01-07,01:20:27.000,7,11123623,-795,0,1673054426,12990.61709349999,212.8434750899978,54470.24377968 2023-01-07,01:20:28.000,7,11123568,-795,0,1673054427,12990.630566119995,212.80118031000166,54470.31365088 2023-01-07,01:20:29.000,7,11123661,-795,0,1673054428,12990.58341195,212.78708205000294,54470.474354640006 2023-01-07,01:20:30.000,7,11123662,-795,0,1673054429,12990.59688456999,212.76593466000486,54470.41147056 2023-01-07,01:20:31.000,7,11123658,-795,0,1673054430,12990.590148259995,212.75183639999887,54470.44640616001 2023-01-07,01:20:32.000,7,11123644,-795,0,1673054431,12990.56320302,212.75183639999887,54470.474354640006 2023-01-07,01:20:33.000,7,11123670,-795,0,1673054432,12990.549730399995,212.73773814000015,54470.41845768001 2023-01-07,01:20:34.000,7,11123646,-795,0,1673054433,12990.62382981,212.71659075000207,54470.51627736001 2023-01-07,01:20:35.000,7,11123606,-795,0,1673054434,12990.59688456999,212.71659075000207,54470.42544480001 2023-01-07,01:20:36.000,7,11123610,-795,0,1673054435,12990.428476819994,212.68839423000463,54470.14596 2023-01-07,01:20:37.000,7,11123678,-795,0,1673054436,12990.401531579999,212.75888552999822,54470.236792560005 2023-01-07,01:20:38.000,7,11123672,-795,0,1673054437,12990.41500419999,212.7306890100008,54470.25775392001 2023-01-07,01:20:39.000,7,11123640,-795,0,1673054438,12990.489103609994,212.78708205000294,54470.42544480001 2023-01-07,01:20:40.000,7,11123653,-795,0,1673054439,12990.448685749994,212.78003292000358,54470.453393280004 2023-01-07,01:20:41.000,7,11123642,-795,0,1673054440,12990.448685749994,212.76593466000486,54470.37653496001 2023-01-07,01:20:42.000,7,11123644,-795,0,1673054441,12990.428476819994,212.80118031000166,54470.31365088 2023-01-07,01:20:43.000,7,11123589,-795,0,1673054442,12990.509312539994,212.7941311800023,54470.38352208 2023-01-07,01:20:44.000,7,11123600,-795,0,1673054443,12990.381322649999,212.80118031000166,54470.13198576001 2023-01-07,01:20:45.000,7,11123593,-795,0,1673054444,12990.41500419999,212.82232769999973,54470.27871528001 2023-01-07,01:20:46.000,7,11123666,-795,0,1673054445,12990.468894679994,212.82232769999973,54470.42544480001 2023-01-07,01:20:47.000,7,11123614,-795,0,1673054446,12990.381322649999,212.8293768299991,54470.33461224 2023-01-07,01:20:48.000,7,11123631,-795,0,1673054447,12990.367850029994,212.81527857000037,54470.31365088 2023-01-07,01:20:49.000,7,11123632,-795,0,1673054448,12990.47563098999,212.83642595999845,54470.48832888 2023-01-07,01:20:50.000,7,11123617,-795,0,1673054449,12990.448685749994,212.85052422000444,54470.4603804 2023-01-07,01:20:51.000,7,11123583,-795,0,1673054450,12990.401531579999,212.8434750899978,54470.453393280004 2023-01-07,01:20:52.000,7,11123685,-795,0,1673054451,12990.340904789999,212.808229440001,54470.24377968 2023-01-07,01:20:53.000,7,11123568,-795,0,1673054452,12990.39479526999,212.7941311800023,54470.39749632001 2023-01-07,01:20:54.000,7,11123636,-795,0,1673054453,12990.39479526999,212.7941311800023,54470.56518720001 2023-01-07,01:20:55.000,7,11123641,-795,0,1673054454,12990.313959549989,212.78708205000294,54470.43941904 2023-01-07,01:20:56.000,7,11123637,-795,0,1673054455,12990.320695859999,212.78003292000358,54470.46736752001 2023-01-07,01:20:57.000,7,11123658,-795,0,1673054456,12990.293750619989,212.75888552999822,54470.50230312 2023-01-07,01:20:58.000,7,11123634,-795,0,1673054457,12990.260069069998,212.78708205000294,54470.55121296 2023-01-07,01:20:59.000,7,11123586,-795,0,1673054458,12990.192705969988,212.75183639999887,54470.49531600001 2023-01-07,01:21:00.000,7,11123640,-795,0,1673054459,12990.152288109988,212.75183639999887,54470.54422584001 2023-01-07,01:21:01.000,7,11123600,-795,0,1673054460,12990.024298219992,212.70249249000335,54470.26474104 2023-01-07,01:21:02.000,7,11123644,-795,0,1673054461,12990.105133939993,212.695443360004,54470.523264480005 2023-01-07,01:21:03.000,7,11123642,-795,0,1673054462,12990.024298219992,212.66019770999992,54470.41147056 2023-01-07,01:21:04.000,7,11123657,-795,0,1673054463,12989.997352979997,212.66019770999992,54470.48134176 2023-01-07,01:21:05.000,7,11123648,-795,0,1673054464,12990.057979769997,212.67429596999864,54470.572174320005 2023-01-07,01:21:06.000,7,11123602,-795,0,1673054465,12990.010825600002,212.58970640999905,54470.55820008 2023-01-07,01:21:07.000,7,11123529,-795,0,1673054466,12989.923253569992,212.55446076000226,54470.51627736001 2023-01-07,01:21:08.000,7,11123586,-795,0,1673054467,12989.822208919992,212.51921510999819,54470.25076680001 2023-01-07,01:21:09.000,7,11123621,-795,0,1673054468,12989.822208919992,212.53331337000418,54470.34159936 2023-01-07,01:21:10.000,7,11123666,-795,0,1673054469,12989.828945230001,212.4487238100046,54470.50929024 2023-01-07,01:21:11.000,7,11123642,-795,0,1673054470,12989.768318440001,212.42052728999988,54470.523264480005 2023-01-07,01:21:12.000,7,11123650,-795,0,1673054471,12989.727900580001,212.35708511999837,54470.41147056 2023-01-07,01:21:13.000,7,11123665,-795,0,1673054472,12989.714427959996,212.3359377300003,54470.34159936 2023-01-07,01:21:14.000,7,11123629,-795,0,1673054473,12989.727900580001,212.3006920800035,54470.51627736001 2023-01-07,01:21:15.000,7,11123606,-795,0,1673054474,12989.680746409991,212.25839730000007,54470.4603804 2023-01-07,01:21:16.000,7,11123621,-795,0,1673054475,12989.653801169996,212.21610252000391,54470.53723872 2023-01-07,01:21:17.000,7,11123636,-795,0,1673054476,12989.552756519995,212.21610252000391,54470.404483440005 2023-01-07,01:21:18.000,7,11123669,-795,0,1673054477,12989.48539342,212.14561122000305,54470.41147056 2023-01-07,01:21:19.000,7,11123627,-795,0,1673054478,12989.512338659995,212.1879059999992,54470.48832888 2023-01-07,01:21:20.000,7,11123636,-795,0,1673054479,12989.532547589995,212.13151296000433,54470.5302516 2023-01-07,01:21:21.000,7,11123654,-795,0,1673054480,12989.431502939995,212.11741469999833,54470.523264480005 2023-01-07,01:21:22.000,7,11123668,-795,0,1673054481,12989.45844817999,212.0398742699981,54470.41845768001 2023-01-07,01:21:23.000,7,11123581,-795,0,1673054482,12989.35740352999,212.0257760099994,54470.22281832 2023-01-07,01:21:24.000,7,11123605,-795,0,1673054483,12989.29677673999,211.99757949000195,54470.36256072 2023-01-07,01:21:25.000,7,11123618,-795,0,1673054484,12989.34393091,212.01872688000003,54470.36954784 2023-01-07,01:21:26.000,7,11123644,-795,0,1673054485,12989.30351305,211.96233383999788,54470.355573600005 2023-01-07,01:21:27.000,7,11123656,-795,0,1673054486,12989.141841609999,211.96233383999788,54470.29967664001 2023-01-07,01:21:28.000,7,11123666,-795,0,1673054487,12989.188995779994,211.95528470999852,54470.29967664001 2023-01-07,01:21:29.000,7,11123645,-795,0,1673054488,12989.249622569994,211.94823557999916,54470.404483440005 2023-01-07,01:21:30.000,7,11123597,-795,0,1673054489,12989.202468399999,211.91298993000237,54470.34159936 2023-01-07,01:21:31.000,7,11123519,-795,0,1673054490,12989.148577919994,211.9270881900011,54470.306663760006 2023-01-07,01:21:32.000,7,11123664,-795,0,1673054491,12989.047533269993,211.8918425400043,54470.16692136 2023-01-07,01:21:33.000,7,11123573,-795,0,1673054492,12988.993642789988,211.8918425400043,54470.14596 2023-01-07,01:21:34.000,7,11123684,-795,0,1673054493,12989.081214819998,211.87069514999894,54470.33461224 2023-01-07,01:21:35.000,7,11123660,-795,0,1673054494,12989.047533269993,211.87069514999894,54470.29268952 2023-01-07,01:21:36.000,7,11123637,-795,0,1673054495,12989.000379099998,211.8424986300015,54470.24377968 2023-01-07,01:21:37.000,7,11123625,-795,0,1673054496,12988.784817179992,211.88479340999766,54470.19486984 2023-01-07,01:21:38.000,7,11123681,-795,0,1673054497,12988.899334449998,211.84954776000086,54470.22980544001 2023-01-07,01:21:39.000,7,11123643,-795,0,1673054498,12988.906070759993,211.84954776000086,54470.25775392001 2023-01-07,01:21:40.000,7,11123645,-795,0,1673054499,12988.912807070003,211.83544950000214,54470.187882720005 2023-01-07,01:21:41.000,7,11123652,-795,0,1673054500,12988.858916589998,211.80020384999807,54470.20884408001 2023-01-07,01:21:42.000,7,11123647,-795,0,1673054501,12988.764608249992,211.77200733000063,54470.03416608 2023-01-07,01:21:43.000,7,11123682,-795,0,1673054502,12988.751135630002,211.77200733000063,54470.069101680005 2023-01-07,01:21:44.000,7,11123629,-795,0,1673054503,12988.778080869997,211.7438108100032,54470.24377968 2023-01-07,01:21:45.000,7,11123642,-795,0,1673054504,12988.784817179992,211.75085994000256,54470.14596 2023-01-07,01:21:46.000,7,11123617,-795,0,1673054505,12988.751135630002,211.71561428999848,54470.12499864 2023-01-07,01:21:47.000,7,11123598,-795,0,1673054506,12988.656827289997,211.66627038000297,54469.89442368001 2023-01-07,01:21:48.000,7,11123614,-795,0,1673054507,12988.636618359997,211.65217212000425,54469.87346232001 2023-01-07,01:21:49.000,7,11123666,-795,0,1673054508,12988.596200499996,211.65217212000425,54470.03416608 2023-01-07,01:21:50.000,7,11123639,-795,0,1673054509,12988.562518949991,211.61692647000018,54470.069101680005 2023-01-07,01:21:51.000,7,11123640,-795,0,1673054510,12988.555782639996,211.6310247299989,54470.09705016 2023-01-07,01:21:52.000,7,11123656,-795,0,1673054511,12988.44800168,211.58168082000338,54469.88743656 2023-01-07,01:21:53.000,7,11123627,-795,0,1673054512,12988.48841954,211.58168082000338,54469.94333352001 2023-01-07,01:21:54.000,7,11123653,-795,0,1673054513,12988.481683229991,211.5323369100006,54470.05512744 2023-01-07,01:21:55.000,7,11123628,-795,0,1673054514,12988.434529059996,211.5323369100006,54469.99224336001 2023-01-07,01:21:56.000,7,11123585,-795,0,1673054515,12988.414320129996,211.49004213000444,54469.94333352001 2023-01-07,01:21:57.000,7,11123646,-795,0,1673054516,12988.29980285999,211.50414039000316,54469.71275856 2023-01-07,01:21:58.000,7,11123672,-795,0,1673054517,12988.26612131,211.49004213000444,54469.64987448 2023-01-07,01:21:59.000,7,11123599,-795,0,1673054518,12988.29980285999,211.49004213000444,54469.81057824 2023-01-07,01:22:00.000,7,11123655,-795,0,1673054519,12988.25938499999,211.447747350001,54469.71275856 2023-01-07,01:22:01.000,7,11123650,-795,0,1673054520,12988.23917606999,211.41955083000357,54469.74769416001 2023-01-07,01:22:02.000,7,11123602,-795,0,1673054521,12988.212230829995,211.35610866000206,54469.54506768 2023-01-07,01:22:03.000,7,11123556,-795,0,1673054522,12988.19875820999,211.37725605000014,54469.67083584 2023-01-07,01:22:04.000,7,11123651,-795,0,1673054523,12988.171812969995,211.37725605000014,54469.69878432 2023-01-07,01:22:05.000,7,11123641,-795,0,1673054524,12988.1246588,211.35610866000206,54469.71974568 2023-01-07,01:22:06.000,7,11123587,-795,0,1673054525,12988.05729569999,211.29266649000056,54469.517119200005 2023-01-07,01:22:07.000,7,11123642,-795,0,1673054526,12988.003405219999,211.29266649000056,54469.517119200005 2023-01-07,01:22:08.000,7,11123602,-795,0,1673054527,12988.010141529994,211.29266649000056,54469.45423512 2023-01-07,01:22:09.000,7,11123636,-795,0,1673054528,12988.04382308,211.25742084000376,54469.621926 2023-01-07,01:22:10.000,7,11123622,-795,0,1673054529,12988.030350459994,211.25742084000376,54469.635900240006 2023-01-07,01:22:11.000,7,11123615,-795,0,1673054530,12987.99666890999,211.2362734499984,54469.621926 2023-01-07,01:22:12.000,7,11123641,-795,0,1673054531,12987.962987359999,211.17283128000417,54469.41231240001 2023-01-07,01:22:13.000,7,11123595,-795,0,1673054532,12987.875415329989,211.17283128000417,54469.43327376 2023-01-07,01:22:14.000,7,11123599,-795,0,1673054533,12987.915833189989,211.17988041000353,54469.50314496 2023-01-07,01:22:15.000,7,11123653,-795,0,1673054534,12987.969723669994,211.16578215000482,54469.60795176001 2023-01-07,01:22:16.000,7,11123651,-795,0,1673054535,12987.909096879994,211.15168388999882,54469.517119200005 2023-01-07,01:22:17.000,7,11123661,-795,0,1673054536,12987.875415329989,211.15168388999882,54469.54506768 2023-01-07,01:22:18.000,7,11123657,-795,0,1673054537,12987.888887949994,211.06709432999924,54469.65686160001 2023-01-07,01:22:19.000,7,11123517,-795,0,1673054538,12987.828261159993,211.10938911000267,54469.64987448 2023-01-07,01:22:20.000,7,11123619,-795,0,1673054539,12987.814788539989,211.08119258999795,54469.5520548 2023-01-07,01:22:21.000,7,11123636,-795,0,1673054540,12987.814788539989,211.05299607000052,54469.5520548 2023-01-07,01:22:22.000,7,11123647,-795,0,1673054541,12987.781106989998,211.02479955000308,54469.42628664 2023-01-07,01:22:23.000,7,11123639,-795,0,1673054542,12987.673326030002,210.99660302999837,54469.43327376 2023-01-07,01:22:24.000,7,11123650,-795,0,1673054543,12987.834997469989,210.9754556400003,54469.58699040001 2023-01-07,01:22:25.000,7,11123619,-795,0,1673054544,12987.760898059998,210.9754556400003,54469.517119200005 2023-01-07,01:22:26.000,7,11123641,-795,0,1673054545,12987.801315919998,210.92611173000478,54469.50314496 2023-01-07,01:22:27.000,7,11123620,-795,0,1673054546,12987.707007579993,210.93316086000414,54469.26558288 2023-01-07,01:22:28.000,7,11123612,-795,0,1673054547,12987.720480199998,210.94725912000285,54469.3773768 2023-01-07,01:22:29.000,7,11123583,-795,0,1673054548,12987.707007579993,210.92611173000478,54469.41231240001 2023-01-07,01:22:30.000,7,11123666,-795,0,1673054549,12987.693534960003,210.94725912000285,54469.36340256 2023-01-07,01:22:31.000,7,11123614,-795,0,1673054550,12987.693534960003,210.9402099900035,54469.447248000004 2023-01-07,01:22:32.000,7,11123581,-795,0,1673054551,12987.673326030002,210.91906259999814,54469.349428320005 2023-01-07,01:22:33.000,7,11123631,-795,0,1673054552,12987.680062339998,210.91906259999814,54469.300518480006 2023-01-07,01:22:34.000,7,11123688,-795,0,1673054553,12987.720480199998,210.8908660800007,54469.41231240001 2023-01-07,01:22:35.000,7,11123642,-795,0,1673054554,12987.700271269998,210.8908660800007,54469.36340256 2023-01-07,01:22:36.000,7,11123667,-795,0,1673054555,12987.686798649993,210.84857130000455,54469.300518480006 2023-01-07,01:22:37.000,7,11123626,-795,0,1673054556,12987.632908170002,210.8274239099992,54469.181737440005 2023-01-07,01:22:38.000,7,11123635,-795,0,1673054557,12987.518390899997,210.84857130000455,54469.16077608 2023-01-07,01:22:39.000,7,11123621,-795,0,1673054558,12987.626171859993,210.82037477999984,54468.97911096 2023-01-07,01:22:40.000,7,11123596,-795,0,1673054559,12987.747425439993,210.78512913000304,54469.25160864001 2023-01-07,01:22:41.000,7,11123609,-795,0,1673054560,12987.754161749988,210.7921782600024,54469.15378896001 2023-01-07,01:22:42.000,7,11123630,-795,0,1673054561,12987.767634369993,210.79922739000176,54469.12584048001 2023-01-07,01:22:43.000,7,11123600,-795,0,1673054562,12987.733952819988,210.75693260999833,54468.923214 2023-01-07,01:22:44.000,7,11123611,-795,0,1673054563,12987.814788539989,210.75693260999833,54469.014046560005 2023-01-07,01:22:45.000,7,11123644,-795,0,1673054564,12987.855206399989,210.78512913000304,54469.12584048001 2023-01-07,01:22:46.000,7,11123642,-795,0,1673054565,12987.848470089993,210.77103087000432,54469.111866240004 2023-01-07,01:22:47.000,7,11123634,-795,0,1673054566,12987.787843299993,210.7428343499996,54469.02103368 2023-01-07,01:22:48.000,7,11123676,-795,0,1673054567,12987.841733779998,210.7287360900009,54469.07693064001 2023-01-07,01:22:49.000,7,11123633,-795,0,1673054568,12987.902360569999,210.7287360900009,54469.16077608 2023-01-07,01:22:50.000,7,11123666,-795,0,1673054569,12987.936042119989,210.65824479000003,54469.20269880001 2023-01-07,01:22:51.000,7,11123543,-795,0,1673054570,12987.909096879994,210.65824479000003,54469.15378896001 2023-01-07,01:22:52.000,7,11123588,-795,0,1673054571,12987.909096879994,210.62299914000323,54468.93718824001 2023-01-07,01:22:53.000,7,11123596,-795,0,1673054572,12987.915833189989,210.6300482700026,54468.97911096 2023-01-07,01:22:54.000,7,11123645,-795,0,1673054573,12988.003405219999,210.6089008800045,54469.08391776001 2023-01-07,01:22:55.000,7,11123608,-795,0,1673054574,12988.01687783999,210.6441465300013,54469.12584048001 2023-01-07,01:22:56.000,7,11123648,-795,0,1673054575,12988.08424094,210.6089008800045,54469.20269880001 2023-01-07,01:22:57.000,7,11123665,-795,0,1673054576,12988.111186179995,210.5807043599998,54469.13981472 2023-01-07,01:22:58.000,7,11123654,-795,0,1673054577,12988.18528559,210.59480261999852,54469.27257000001 2023-01-07,01:22:59.000,7,11123644,-795,0,1673054578,12988.20549452,210.6089008800045,54469.20968592 2023-01-07,01:23:00.000,7,11123632,-795,0,1673054579,12988.20549452,210.58775348999916,54469.181737440005 2023-01-07,01:23:01.000,7,11123680,-795,0,1673054580,12988.272857619995,210.57365523000044,54469.17475032001 2023-01-07,01:23:02.000,7,11123670,-795,0,1673054581,12988.29980285999,210.57365523000044,54469.03500792001 2023-01-07,01:23:03.000,7,11123652,-795,0,1673054582,12988.29980285999,210.58775348999916,54469.014046560005 2023-01-07,01:23:04.000,7,11123631,-795,0,1673054583,12988.36716596,210.59480261999852,54469.04199504 2023-01-07,01:23:05.000,7,11123654,-795,0,1673054584,12988.46821061,210.61595001000387,54469.18872456 2023-01-07,01:23:06.000,7,11123622,-795,0,1673054585,12988.522101089991,210.6089008800045,54469.132827600006 2023-01-07,01:23:07.000,7,11123633,-795,0,1673054586,12988.522101089991,210.62299914000323,54469.20968592 2023-01-07,01:23:08.000,7,11123623,-795,0,1673054587,12988.508628470001,210.6300482700026,54469.0280208 2023-01-07,01:23:09.000,7,11123612,-795,0,1673054588,12988.569255260001,210.65824479000003,54469.062956400005 2023-01-07,01:23:10.000,7,11123652,-795,0,1673054589,12988.663563599992,210.65824479000003,54469.20968592 2023-01-07,01:23:11.000,7,11123634,-795,0,1673054590,12988.697245149997,210.6793921799981,54469.14680184 2023-01-07,01:23:12.000,7,11123652,-795,0,1673054591,12988.717454079997,210.70053957000346,54469.09090488 2023-01-07,01:23:13.000,7,11123595,-795,0,1673054592,12988.757871939997,210.66529391999939,54469.14680184 2023-01-07,01:23:14.000,7,11123629,-795,0,1673054593,12988.811762420002,210.72168696000153,54469.20269880001 2023-01-07,01:23:15.000,7,11123615,-795,0,1673054594,12988.838707659997,210.73578522000025,54469.1677632 2023-01-07,01:23:16.000,7,11123600,-795,0,1673054595,12988.845443969993,210.75693260999833,54469.1677632 2023-01-07,01:23:17.000,7,11123637,-795,0,1673054596,12988.831971350002,210.77808000000368,54469.09090488 2023-01-07,01:23:18.000,7,11123615,-795,0,1673054597,12988.865652899993,210.8274239099992,54469.06994352 2023-01-07,01:23:19.000,7,11123617,-795,0,1673054598,12988.872389210002,210.82037477999984,54468.9930852 2023-01-07,01:23:20.000,7,11123640,-755,0,1673054599,12988.980170169998,210.90496433999942,54469.13981472 2023-01-07,01:23:21.000,7,11123582,-795,0,1673054600,12988.986906479993,210.91201346999878,54469.17475032001 2023-01-07,01:23:22.000,7,11123650,-795,0,1673054601,12988.973433859988,210.92611173000478,54469.00705944001 2023-01-07,01:23:23.000,7,11123599,-795,0,1673054602,12989.094687439989,210.93316086000414,54469.12584048001 2023-01-07,01:23:24.000,7,11123623,-795,0,1673054603,12989.061005889998,210.9754556400003,54469.09090488 2023-01-07,01:23:25.000,7,11123612,-795,0,1673054604,12989.121632679999,211.01775042000372,54469.1677632 2023-01-07,01:23:26.000,7,11123661,-795,0,1673054605,12989.087951129994,211.04594694000116,54469.00007232 2023-01-07,01:23:27.000,7,11123602,-795,0,1673054606,12989.108160059994,211.04594694000116,54469.00705944001 2023-01-07,01:23:28.000,7,11123618,-795,0,1673054607,12989.209204709994,211.12348737000138,54469.14680184 2023-01-07,01:23:29.000,7,11123669,-795,0,1673054608,12989.21594101999,211.14463475999946,54469.16077608 2023-01-07,01:23:30.000,7,11123632,-795,0,1673054609,12989.23614994999,211.15873301999818,54469.10487912001 2023-01-07,01:23:31.000,7,11123626,-795,0,1673054610,12989.25635887999,211.14463475999946,54469.15378896001 2023-01-07,01:23:32.000,7,11123616,-795,0,1673054611,12989.209204709994,211.21512606000033,54468.98609808001 2023-01-07,01:23:33.000,7,11123640,-795,0,1673054612,12989.25635887999,211.21512606000033,54468.97212384 2023-01-07,01:23:34.000,7,11123602,-795,0,1673054613,12989.29677673999,211.24332257999777,54469.10487912001 2023-01-07,01:23:35.000,7,11123585,-795,0,1673054614,12989.32372198,211.29266649000056,54469.15378896001 2023-01-07,01:23:36.000,7,11123613,-795,0,1673054615,12989.32372198,211.31381387999863,54469.11885336 2023-01-07,01:23:37.000,7,11123622,-795,0,1673054616,12989.34393091,211.34201040000335,54469.10487912001 2023-01-07,01:23:38.000,7,11123609,-795,0,1673054617,12989.43823924999,211.34201040000335,54469.26558288 2023-01-07,01:23:39.000,7,11123561,-795,0,1673054618,12989.30351305,211.39135430999886,54469.24462152001 2023-01-07,01:23:40.000,7,11123644,-795,0,1673054619,12989.33719459999,211.40545257000485,54469.08391776001 2023-01-07,01:23:41.000,7,11123651,-795,0,1673054620,12989.44497556,211.39135430999886,54469.2376344 2023-01-07,01:23:42.000,7,11123587,-795,0,1673054621,12989.4045577,211.447747350001,54469.14680184 2023-01-07,01:23:43.000,7,11123617,-795,0,1673054622,12989.370876149995,211.3843051799995,54469.1677632 2023-01-07,01:23:44.000,7,11123597,-795,0,1673054623,12989.431502939995,211.4125017000042,54469.27257000001 2023-01-07,01:23:45.000,7,11123600,-795,0,1673054624,12989.45844817999,211.45479648000037,54469.29353136001 2023-01-07,01:23:46.000,7,11123648,-795,0,1673054625,12989.41803031999,211.42659996000293,54469.27257000001 2023-01-07,01:23:47.000,7,11123604,-795,0,1673054626,12989.4045577,211.4336490900023,54469.09090488 2023-01-07,01:23:48.000,7,11123637,-795,0,1673054627,12989.41803031999,211.46184560999973,54469.12584048001 2023-01-07,01:23:49.000,7,11123636,-795,0,1673054628,12989.451711869995,211.44069822000165,54469.25160864001 2023-01-07,01:23:50.000,7,11123650,-795,0,1673054629,12989.51907496999,211.44069822000165,54469.20968592 2023-01-07,01:23:51.000,7,11123631,-795,0,1673054630,12989.47865710999,211.45479648000037,54469.25859576 2023-01-07,01:23:52.000,7,11123633,-795,0,1673054631,12989.451711869995,211.4688947399991,54469.06994352 2023-01-07,01:23:53.000,7,11123599,-795,0,1673054632,12989.51907496999,211.45479648000037,54469.25859576 2023-01-07,01:23:54.000,7,11123610,-795,0,1673054633,12989.512338659995,211.47594386999845,54469.34244120001 2023-01-07,01:23:55.000,7,11123612,-795,0,1673054634,12989.512338659995,211.4829929999978,54469.279557120004 2023-01-07,01:23:56.000,7,11123636,-795,0,1673054635,12989.532547589995,211.4970912600038,54469.300518480006 2023-01-07,01:23:57.000,7,11123633,-795,0,1673054636,12989.48539342,211.4970912600038,54469.22366016001 2023-01-07,01:23:58.000,7,11123637,-795,0,1673054637,12989.53928389999,211.4829929999978,54469.20968592 2023-01-07,01:23:59.000,7,11123585,-795,0,1673054638,12989.57970175999,211.49004213000444,54469.34244120001 2023-01-07,01:24:00.000,7,11123612,-795,0,1673054639,12989.606647,211.50414039000316,54469.468209360006 2023-01-07,01:24:01.000,7,11123620,-795,0,1673054640,12989.53928389999,211.5323369100006,54469.3773768 2023-01-07,01:24:02.000,7,11123616,-795,0,1673054641,12989.54602021,211.51823865000188,54469.25859576 2023-01-07,01:24:03.000,7,11123524,-795,0,1673054642,12989.660537479991,211.5323369100006,54469.38436392 2023-01-07,01:24:04.000,7,11123622,-795,0,1673054643,12989.62685593,211.56053342999803,54469.36340256 2023-01-07,01:24:05.000,7,11123625,-795,0,1673054644,12989.66727379,211.5464351699993,54469.41929952001 2023-01-07,01:24:06.000,7,11123665,-795,0,1673054645,12989.633592239996,211.56758256000467,54469.22366016001 2023-01-07,01:24:07.000,7,11123599,-795,0,1673054646,12989.660537479991,211.58168082000338,54469.20269880001 2023-01-07,01:24:08.000,7,11123588,-795,0,1673054647,12989.754845819996,211.6310247299989,54469.41231240001 2023-01-07,01:24:09.000,7,11123627,-795,0,1673054648,12989.788527370001,211.6451229900049,54469.468209360006 2023-01-07,01:24:10.000,7,11123636,-795,0,1673054649,12989.734636889996,211.6592212500036,54469.38436392 2023-01-07,01:24:11.000,7,11123623,-795,0,1673054650,12989.795263679996,211.68741777000105,54469.468209360006 2023-01-07,01:24:12.000,7,11123588,-795,0,1673054651,12989.788527370001,211.67331951000233,54469.42628664 2023-01-07,01:24:13.000,7,11123587,-795,0,1673054652,12989.781791059992,211.6944669000004,54469.35641544 2023-01-07,01:24:14.000,7,11123600,-795,0,1673054653,12989.849154160001,211.70151602999977,54469.48917072001 2023-01-07,01:24:15.000,7,11123634,-795,0,1673054654,12989.842417849992,211.75085994000256,54469.39135104001 2023-01-07,01:24:16.000,7,11123612,-795,0,1673054655,12989.862626779992,211.73676168000384,54469.45423512 2023-01-07,01:24:17.000,7,11123659,-795,0,1673054656,12989.909780950002,211.73676168000384,54469.55904192001 2023-01-07,01:24:18.000,7,11123672,-795,0,1673054657,12989.943462499992,211.75085994000256,54469.6917972 2023-01-07,01:24:19.000,7,11123608,-795,0,1673054658,12989.997352979997,211.76495820000127,54469.64288736 2023-01-07,01:24:20.000,7,11123652,-795,0,1673054659,12989.990616670002,211.78610558999935,54469.684810080005 2023-01-07,01:24:21.000,7,11123631,-795,0,1673054660,12990.017561909997,211.82135124000342,54469.74070704 2023-01-07,01:24:22.000,7,11123650,-795,0,1673054661,12989.950198810002,211.81430211000406,54469.58000328001 2023-01-07,01:24:23.000,7,11123676,-795,0,1673054662,12989.963671429992,211.82840037000278,54469.66384872 2023-01-07,01:24:24.000,7,11123601,-795,0,1673054663,12990.051243460002,211.83544950000214,54469.78961688 2023-01-07,01:24:25.000,7,11123672,-795,0,1673054664,12990.057979769997,211.80020384999807,54469.8315396 2023-01-07,01:24:26.000,7,11123629,-795,0,1673054665,12990.037770839997,211.82840037000278,54469.733719920005 2023-01-07,01:24:27.000,7,11123576,-795,0,1673054666,12989.997352979997,211.84954776000086,54469.566029040005 2023-01-07,01:24:28.000,7,11123551,-795,0,1673054667,12990.064716079993,211.82840037000278,54469.66384872 2023-01-07,01:24:29.000,7,11123641,-795,0,1673054668,12990.024298219992,211.8424986300015,54469.75468128001 2023-01-07,01:24:30.000,7,11123609,-795,0,1673054669,12990.091661320002,211.905940800003,54469.77564264001 2023-01-07,01:24:31.000,7,11123627,-795,0,1673054670,12990.057979769997,211.9270881900011,54469.83852672 2023-01-07,01:24:32.000,7,11123629,-795,0,1673054671,12990.118606559998,211.91298993000237,54469.81756536 2023-01-07,01:24:33.000,7,11123625,-795,0,1673054672,12990.091661320002,211.95528470999852,54469.78961688 2023-01-07,01:24:34.000,7,11123606,-795,0,1673054673,12990.051243460002,211.94823557999916,54469.7616684 2023-01-07,01:24:35.000,7,11123566,-795,0,1673054674,12990.105133939993,212.0046286200013,54469.83852672 2023-01-07,01:24:36.000,7,11123663,-795,0,1673054675,12990.078188699998,212.03282513999875,54469.84551384001 2023-01-07,01:24:37.000,7,11123621,-795,0,1673054676,12990.084925009993,212.01872688000003,54469.76865552 2023-01-07,01:24:38.000,7,11123641,-795,0,1673054677,12990.004089289992,212.07511992000218,54469.7616684 2023-01-07,01:24:39.000,7,11123633,-795,0,1673054678,12989.970407740002,212.0892181800009,54469.74070704 2023-01-07,01:24:40.000,7,11123598,-795,0,1673054679,12989.990616670002,212.11741469999833,54469.9363464 2023-01-07,01:24:41.000,7,11123615,-795,0,1673054680,12989.903044639992,212.14561122000305,54469.74769416001 2023-01-07,01:24:42.000,7,11123624,-795,0,1673054681,12989.963671429992,212.11036556999898,54469.76865552 2023-01-07,01:24:43.000,7,11123555,-795,0,1673054682,12989.929989880002,212.11741469999833,54469.60096464 2023-01-07,01:24:44.000,7,11123556,-795,0,1673054683,12989.909780950002,212.0892181800009,54469.67782296001 2023-01-07,01:24:45.000,7,11123642,-795,0,1673054684,12989.916517259997,212.07511992000218,54469.81756536 2023-01-07,01:24:46.000,7,11123583,-795,0,1673054685,12989.909780950002,212.1244638299977,54469.803591120006 2023-01-07,01:24:47.000,7,11123620,-795,0,1673054686,12989.808736300001,212.10331643999962,54469.67782296001 2023-01-07,01:24:48.000,7,11123636,-795,0,1673054687,12989.842417849992,212.08216905000154,54469.71974568 2023-01-07,01:24:49.000,7,11123624,-795,0,1673054688,12989.889572020002,212.04692340000474,54469.87346232001 2023-01-07,01:24:50.000,7,11123624,-795,0,1673054689,12989.862626779992,212.03282513999875,54469.87346232001 2023-01-07,01:24:51.000,7,11123590,-795,0,1673054690,12989.828945230001,212.01167775000067,54469.82455248001 2023-01-07,01:24:52.000,7,11123612,-795,0,1673054691,12989.741373199991,211.98348123000324,54469.64987448 2023-01-07,01:24:53.000,7,11123553,-795,0,1673054692,12989.788527370001,211.9411864499998,54469.733719920005 2023-01-07,01:24:54.000,7,11123581,-795,0,1673054693,12989.795263679996,211.93413732000045,54469.85948808 2023-01-07,01:24:55.000,7,11123572,-795,0,1673054694,12989.761582129991,211.905940800003,54469.803591120006 2023-01-07,01:24:56.000,7,11123595,-795,0,1673054695,12989.741373199991,211.92003906000173,54469.74769416001 2023-01-07,01:24:57.000,7,11123609,-795,0,1673054696,12989.68748272,211.86364601999958,54469.76865552 2023-01-07,01:24:58.000,7,11123622,-795,0,1673054697,12989.741373199991,211.87069514999894,54469.88743656 2023-01-07,01:24:59.000,7,11123564,-795,0,1673054698,12989.727900580001,211.80020384999807,54469.85948808 2023-01-07,01:25:00.000,7,11123583,-795,0,1673054699,12989.707691650001,211.82135124000342,54469.97826912 2023-01-07,01:25:01.000,7,11123632,-795,0,1673054700,12989.674010099996,211.82135124000342,54469.971282000006 2023-01-07,01:25:02.000,7,11123633,-795,0,1673054701,12989.62011961999,211.77905646,54469.71275856 2023-01-07,01:25:03.000,7,11123596,-795,0,1673054702,12989.58643807,211.8072529800047,54469.71275856 2023-01-07,01:25:04.000,7,11123646,-795,0,1673054703,12989.653801169996,211.78610558999935,54470.03416608 2023-01-07,01:25:05.000,7,11123609,-795,0,1673054704,12989.593174379996,211.75790907000192,54469.99923048 2023-01-07,01:25:06.000,7,11123657,-795,0,1673054705,12989.62011961999,211.78610558999935,54470.04814032 2023-01-07,01:25:07.000,7,11123570,-795,0,1673054706,12989.56622914,211.81430211000406,54469.84551384001 2023-01-07,01:25:08.000,7,11123572,-795,0,1673054707,12989.552756519995,211.78610558999935,54469.83852672 2023-01-07,01:25:09.000,7,11123679,-795,0,1673054708,12989.55949282999,211.82135124000342,54469.95730776 2023-01-07,01:25:10.000,7,11123600,-795,0,1673054709,12989.57970175999,211.83544950000214,54469.8664752 2023-01-07,01:25:11.000,7,11123657,-795,0,1673054710,12989.532547589995,211.8072529800047,54469.96429488001 2023-01-07,01:25:12.000,7,11123619,-795,0,1673054711,12989.55949282999,211.83544950000214,54469.92237216001 2023-01-07,01:25:13.000,7,11123589,-795,0,1673054712,12989.50560235,211.82840037000278,54469.83852672 2023-01-07,01:25:14.000,7,11123662,-795,0,1673054713,12989.532547589995,211.8424986300015,54470.020191840005 2023-01-07,01:25:15.000,7,11123625,-795,0,1673054714,12989.55949282999,211.81430211000406,54469.94333352001 2023-01-07,01:25:16.000,7,11123609,-795,0,1673054715,12989.512338659995,211.8072529800047,54469.99224336001 2023-01-07,01:25:17.000,7,11123648,-795,0,1673054716,12989.42476663,211.8072529800047,54469.75468128001 2023-01-07,01:25:18.000,7,11123665,-795,0,1673054717,12989.43823924999,211.7931547199987,54469.82455248001 2023-01-07,01:25:19.000,7,11123634,-795,0,1673054718,12989.471920799995,211.82840037000278,54469.95730776 2023-01-07,01:25:20.000,7,11123658,-795,0,1673054719,12989.492129729995,211.75790907000192,54470.06211456001 2023-01-07,01:25:21.000,7,11123601,-795,0,1673054720,12989.492129729995,211.75790907000192,54470.069101680005 2023-01-07,01:25:22.000,7,11123638,-795,0,1673054721,12989.43823924999,211.71561428999848,54469.79660400001 2023-01-07,01:25:23.000,7,11123541,-795,0,1673054722,12989.43823924999,211.6944669000004,54469.81057824 2023-01-07,01:25:24.000,7,11123614,-795,0,1673054723,12989.39782138999,211.65217212000425,54469.81756536 2023-01-07,01:25:25.000,7,11123571,-795,0,1673054724,12989.44497556,211.65217212000425,54469.82455248001 2023-01-07,01:25:26.000,7,11123620,-795,0,1673054725,12989.32372198,211.60987734000082,54469.6917972 2023-01-07,01:25:27.000,7,11123624,-795,0,1673054726,12989.330458289995,211.60987734000082,54469.74769416001 2023-01-07,01:25:28.000,7,11123611,-795,0,1673054727,12989.37761245999,211.55348429999867,54469.92935928 2023-01-07,01:25:29.000,7,11123614,-795,0,1673054728,12989.35740352999,211.53938603999995,54469.89442368001 2023-01-07,01:25:30.000,7,11123558,-795,0,1673054729,12989.37761245999,211.4829929999978,54469.8664752 2023-01-07,01:25:31.000,7,11123537,-795,0,1673054730,12989.34393091,211.51118952000252,54469.88044944 2023-01-07,01:25:32.000,7,11123640,-795,0,1673054731,12989.27656780999,211.50414039000316,54469.71974568 2023-01-07,01:25:33.000,7,11123575,-795,0,1673054732,12989.28330412,211.4336490900023,54469.71974568 2023-01-07,01:25:34.000,7,11123596,-795,0,1673054733,12989.310249359994,211.447747350001,54469.852500960005 2023-01-07,01:25:35.000,7,11123597,-795,0,1673054734,12989.27656780999,211.4336490900023,54469.84551384001 2023-01-07,01:25:36.000,7,11123576,-795,0,1673054735,12989.28330412,211.42659996000293,54469.88743656 2023-01-07,01:25:37.000,7,11123636,-795,0,1673054736,12989.28330412,211.40545257000485,54469.88044944 2023-01-07,01:25:38.000,7,11123634,-795,0,1673054737,12989.188995779994,211.40545257000485,54469.72673280001 2023-01-07,01:25:39.000,7,11123548,-795,0,1673054738,12989.25635887999,211.42659996000293,54469.76865552 2023-01-07,01:25:40.000,7,11123551,-795,0,1673054739,12989.249622569994,211.42659996000293,54469.83852672 2023-01-07,01:25:41.000,7,11123639,-795,0,1673054740,12989.249622569994,211.47594386999845,54469.92237216001 2023-01-07,01:25:42.000,7,11123618,-795,0,1673054741,12989.155314229989,211.4688947399991,54469.64987448 2023-01-07,01:25:43.000,7,11123612,-795,0,1673054742,12989.17552315999,211.4970912600038,54469.78961688 2023-01-07,01:25:44.000,7,11123628,-795,0,1673054743,12989.27656780999,211.49004213000444,54469.971282000006 2023-01-07,01:25:45.000,7,11123630,-795,0,1673054744,12989.249622569994,211.50414039000316,54469.97826912 2023-01-07,01:25:46.000,7,11123623,-795,0,1673054745,12989.26309519,211.4970912600038,54470.020191840005 2023-01-07,01:25:47.000,7,11123652,-795,0,1673054746,12989.17552315999,211.5323369100006,54469.7616684 2023-01-07,01:25:48.000,7,11123621,-755,0,1673054747,12989.21594101999,211.56053342999803,54469.85948808 2023-01-07,01:25:49.000,7,11123633,-795,0,1673054748,12989.188995779994,211.52528778000124,54469.92237216001 2023-01-07,01:25:50.000,7,11123651,-795,0,1673054749,12989.202468399999,211.51118952000252,54469.950320640004 2023-01-07,01:25:51.000,7,11123622,-795,0,1673054750,12989.168786849994,211.55348429999867,54469.9363464 2023-01-07,01:25:52.000,7,11123594,-795,0,1673054751,12989.141841609999,211.58872995000274,54469.85948808 2023-01-07,01:25:53.000,7,11123633,-795,0,1673054752,12989.141841609999,211.5323369100006,54469.971282000006 2023-01-07,01:25:54.000,7,11123635,-795,0,1673054753,12989.17552315999,211.5957790800021,54469.88044944 2023-01-07,01:25:55.000,7,11123564,-795,0,1673054754,12989.141841609999,211.56053342999803,54469.94333352001 2023-01-07,01:25:56.000,7,11123625,-795,0,1673054755,12989.128368989994,211.55348429999867,54469.94333352001 2023-01-07,01:25:57.000,7,11123634,-795,0,1673054756,12989.067742199994,211.56758256000467,54469.90839792 2023-01-07,01:25:58.000,7,11123609,-795,0,1673054757,12988.959961239998,211.60282821000146,54469.71974568 2023-01-07,01:25:59.000,7,11123627,-795,0,1673054758,12989.000379099998,211.61692647000018,54469.7616684 2023-01-07,01:26:00.000,7,11123618,-795,0,1673054759,12989.101423749999,211.5957790800021,54469.99224336001 2023-01-07,01:26:01.000,7,11123624,-795,0,1673054760,12989.061005889998,211.58872995000274,54469.8664752 2023-01-07,01:26:02.000,7,11123635,-795,0,1673054761,12989.054269579989,211.5957790800021,54469.733719920005 2023-01-07,01:26:03.000,7,11123530,-795,0,1673054762,12989.074478509989,211.58872995000274,54469.78961688 2023-01-07,01:26:04.000,7,11123596,-795,0,1673054763,12989.067742199994,211.56053342999803,54469.7616684 2023-01-07,01:26:05.000,7,11123584,-795,0,1673054764,12989.081214819998,211.58872995000274,54469.69878432 2023-01-07,01:26:06.000,7,11123628,-795,0,1673054765,12988.980170169998,211.5957790800021,54469.58699040001 2023-01-07,01:26:07.000,7,11123639,-795,0,1673054766,12989.027324339993,211.60282821000146,54469.621926 2023-01-07,01:26:08.000,7,11123560,-795,0,1673054767,12989.162050539999,211.56758256000467,54469.83852672 2023-01-07,01:26:09.000,7,11123599,-795,0,1673054768,12989.162050539999,211.58168082000338,54469.81756536 2023-01-07,01:26:10.000,7,11123606,-795,0,1673054769,12989.188995779994,211.58872995000274,54469.88743656 2023-01-07,01:26:11.000,7,11123564,-795,0,1673054770,12989.188995779994,211.62397559999954,54469.733719920005 2023-01-07,01:26:12.000,7,11123575,-795,0,1673054771,12989.188995779994,211.53938603999995,54469.6917972 2023-01-07,01:26:13.000,7,11123651,-795,0,1673054772,12989.121632679999,211.56053342999803,54469.566029040005 2023-01-07,01:26:14.000,7,11123615,-795,0,1673054773,12989.182259469999,211.55348429999867,54469.74070704 2023-01-07,01:26:15.000,7,11123585,-795,0,1673054774,12989.23614994999,211.5464351699993,54469.82455248001 2023-01-07,01:26:16.000,7,11123600,-795,0,1673054775,12989.32372198,211.5323369100006,54469.87346232001 2023-01-07,01:26:17.000,7,11123625,-795,0,1673054776,12989.30351305,211.61692647000018,54469.82455248001 2023-01-07,01:26:18.000,7,11123609,-795,0,1673054777,12989.27656780999,211.5464351699993,54469.79660400001 2023-01-07,01:26:19.000,7,11123505,-795,0,1673054778,12989.30351305,211.56053342999803,54469.79660400001 2023-01-07,01:26:20.000,7,11123582,-795,0,1673054779,12989.34393091,211.60282821000146,54469.81756536 2023-01-07,01:26:21.000,7,11123577,-795,0,1673054780,12989.26309519,211.58872995000274,54469.8315396 2023-01-07,01:26:22.000,7,11123594,-795,0,1673054781,12989.310249359994,211.52528778000124,54469.8315396 2023-01-07,01:26:23.000,7,11123621,-795,0,1673054782,12989.310249359994,211.57463169000403,54469.81756536 2023-01-07,01:26:24.000,7,11123585,-795,0,1673054783,12989.43823924999,211.5464351699993,54469.950320640004 2023-01-07,01:26:25.000,7,11123648,-795,0,1673054784,12989.43823924999,211.52528778000124,54469.97826912 2023-01-07,01:26:26.000,7,11123615,-795,0,1673054785,12989.431502939995,211.5323369100006,54469.89442368001 2023-01-07,01:26:27.000,7,11123569,-795,0,1673054786,12989.39782138999,211.57463169000403,54469.84551384001 2023-01-07,01:26:28.000,7,11123558,-795,0,1673054787,12989.431502939995,211.5464351699993,54469.901410800005 2023-01-07,01:26:29.000,7,11123595,-795,0,1673054788,12989.42476663,211.60282821000146,54470.04115320001 2023-01-07,01:26:30.000,7,11123597,-795,0,1673054789,12989.451711869995,211.5957790800021,54469.950320640004 2023-01-07,01:26:31.000,7,11123566,-795,0,1673054790,12989.39782138999,211.62397559999954,54470.01320472001 2023-01-07,01:26:32.000,7,11123576,-795,0,1673054791,12989.431502939995,211.5957790800021,54469.88044944 2023-01-07,01:26:33.000,7,11123617,-795,0,1673054792,12989.43823924999,211.62397559999954,54469.89442368001 2023-01-07,01:26:34.000,7,11123621,-795,0,1673054793,12989.44497556,211.6310247299989,54469.85948808 2023-01-07,01:26:35.000,7,11123514,-795,0,1673054794,12989.48539342,211.62397559999954,54469.92935928 2023-01-07,01:26:36.000,7,11123576,-795,0,1673054795,12989.46518449,211.63807385999826,54469.92237216001 2023-01-07,01:26:37.000,7,11123598,-795,0,1673054796,12989.43823924999,211.6944669000004,54469.88044944 2023-01-07,01:26:38.000,7,11123609,-635,0,1673054797,12989.41803031999,211.6592212500036,54469.79660400001 2023-01-07,01:26:39.000,7,11123584,-795,0,1673054798,12989.431502939995,211.70856515999913,54469.77564264001 2023-01-07,01:26:40.000,7,11123609,-795,0,1673054799,12989.572965449996,211.6944669000004,54469.94333352001 2023-01-07,01:26:41.000,7,11123585,-795,0,1673054800,12989.58643807,211.76495820000127,54469.87346232001 2023-01-07,01:26:42.000,7,11123600,-795,0,1673054801,12989.593174379996,211.73676168000384,54469.76865552 2023-01-07,01:26:43.000,7,11123586,-795,0,1673054802,12989.572965449996,211.71561428999848,54469.48917072001 2023-01-07,01:26:44.000,7,11123576,-795,0,1673054803,12989.700955339991,211.77905646,54469.8664752 2023-01-07,01:26:45.000,7,11123614,-795,0,1673054804,12989.660537479991,211.82840037000278,54469.87346232001 2023-01-07,01:26:46.000,7,11123612,-795,0,1673054805,12989.66727379,211.82135124000342,54469.782629760004 2023-01-07,01:26:47.000,7,11123589,-795,0,1673054806,12989.606647,211.81430211000406,54469.803591120006 2023-01-07,01:26:48.000,7,11123585,-795,0,1673054807,12989.768318440001,211.82840037000278,54469.99923048 2023-01-07,01:26:49.000,7,11123611,-795,0,1673054808,12989.741373199991,211.8777442799983,54470.08307592001 2023-01-07,01:26:50.000,7,11123587,-795,0,1673054809,12989.761582129991,211.89889167000365,54470.06211456001 2023-01-07,01:26:51.000,7,11123583,-795,0,1673054810,12989.741373199991,211.905940800003,54469.99224336001 2023-01-07,01:26:52.000,7,11123628,-795,0,1673054811,12989.741373199991,211.88479340999766,54469.72673280001 2023-01-07,01:26:53.000,7,11123574,-795,0,1673054812,12989.727900580001,211.8777442799983,54469.8664752 2023-01-07,01:26:54.000,7,11123617,-795,0,1673054813,12989.788527370001,211.92003906000173,54469.950320640004 2023-01-07,01:26:55.000,7,11123586,-795,0,1673054814,12989.815472609997,211.94823557999916,54469.97826912 2023-01-07,01:26:56.000,7,11123586,-795,0,1673054815,12989.801999989992,211.93413732000045,54469.94333352001 2023-01-07,01:26:57.000,7,11123605,-795,0,1673054816,12989.815472609997,211.91298993000237,54469.87346232001 2023-01-07,01:26:58.000,7,11123622,-795,0,1673054817,12989.842417849992,211.91298993000237,54470.04814032 2023-01-07,01:26:59.000,7,11123614,-795,0,1673054818,12989.855890469997,211.92003906000173,54469.950320640004 2023-01-07,01:27:00.000,7,11123606,-795,0,1673054819,12989.849154160001,211.9411864499998,54469.950320640004 2023-01-07,01:27:01.000,7,11123617,-795,0,1673054820,12989.882835709992,211.9270881900011,54470.0062176 2023-01-07,01:27:02.000,7,11123608,-795,0,1673054821,12989.822208919992,211.91298993000237,54469.74070704 2023-01-07,01:27:03.000,7,11123606,-795,0,1673054822,12989.882835709992,211.95528470999852,54469.98525624 2023-01-07,01:27:04.000,7,11123611,-795,0,1673054823,12989.896308329997,211.9270881900011,54470.138972880006 2023-01-07,01:27:05.000,7,11123649,-795,0,1673054824,12989.903044639992,211.93413732000045,54470.15993424001 2023-01-07,01:27:06.000,7,11123645,-795,0,1673054825,12989.916517259997,211.905940800003,54470.0062176 2023-01-07,01:27:07.000,7,11123560,-795,0,1673054826,12989.956935119997,211.9270881900011,54470.15993424001 2023-01-07,01:27:08.000,7,11123615,-795,0,1673054827,12989.876099399997,211.9411864499998,54469.9363464 2023-01-07,01:27:09.000,7,11123594,-795,0,1673054828,12989.869363090002,211.91298993000237,54469.94333352001 2023-01-07,01:27:10.000,7,11123616,-795,0,1673054829,12989.896308329997,211.94823557999916,54470.138972880006 2023-01-07,01:27:11.000,7,11123642,-795,0,1673054830,12989.903044639992,211.94823557999916,54470.04814032 2023-01-07,01:27:12.000,7,11123606,-795,0,1673054831,12989.929989880002,211.94823557999916,54469.99224336001 2023-01-07,01:27:13.000,7,11123593,-795,0,1673054832,12989.956935119997,211.9905303600026,54470.03416608 2023-01-07,01:27:14.000,7,11123611,-795,0,1673054833,12990.044507149993,211.9411864499998,54470.11102440001 2023-01-07,01:27:15.000,7,11123612,-795,0,1673054834,12990.024298219992,211.8918425400043,54470.020191840005 2023-01-07,01:27:16.000,7,11123626,-795,0,1673054835,12989.997352979997,211.84954776000086,54470.020191840005 2023-01-07,01:27:17.000,7,11123607,-795,0,1673054836,12989.929989880002,211.83544950000214,54469.97826912 2023-01-07,01:27:18.000,7,11123611,-795,0,1673054837,12989.903044639992,211.8424986300015,54469.9363464 2023-01-07,01:27:19.000,7,11123604,-795,0,1673054838,12989.882835709992,211.8918425400043,54469.99923048 2023-01-07,01:27:20.000,7,11123565,-795,0,1673054839,12989.903044639992,211.89889167000365,54470.020191840005 2023-01-07,01:27:21.000,7,11123661,-795,0,1673054840,12989.903044639992,211.89889167000365,54470.09705016 2023-01-07,01:27:22.000,7,11123598,-795,0,1673054841,12989.950198810002,211.8918425400043,54470.04115320001 2023-01-07,01:27:23.000,7,11123602,-795,0,1673054842,12989.889572020002,211.92003906000173,54470.04814032 2023-01-07,01:27:24.000,7,11123638,-795,0,1673054843,12989.876099399997,211.92003906000173,54470.01320472001 2023-01-07,01:27:25.000,7,11123595,-795,0,1673054844,12989.876099399997,211.91298993000237,54470.03416608 2023-01-07,01:27:26.000,7,11123578,-795,0,1673054845,12989.869363090002,211.91298993000237,54469.92237216001 2023-01-07,01:27:27.000,7,11123619,-795,0,1673054846,12989.842417849992,211.88479340999766,54469.85948808 2023-01-07,01:27:28.000,7,11123591,-795,0,1673054847,12989.876099399997,211.94823557999916,54469.950320640004 2023-01-07,01:27:29.000,7,11123583,-795,0,1673054848,12989.943462499992,211.89889167000365,54469.99224336001 2023-01-07,01:27:30.000,7,11123624,-675,0,1673054849,12989.903044639992,211.8777442799983,54470.01320472001 2023-01-07,01:27:31.000,7,11123571,-795,0,1673054850,12989.950198810002,211.87069514999894,54470.03416608 2023-01-07,01:27:32.000,7,11123598,-795,0,1673054851,12989.808736300001,211.8777442799983,54469.8664752 2023-01-07,01:27:33.000,7,11123552,-795,0,1673054852,12989.835681539997,211.86364601999958,54469.89442368001 2023-01-07,01:27:34.000,7,11123537,-795,0,1673054853,12989.889572020002,211.82840037000278,54469.901410800005 2023-01-07,01:27:35.000,7,11123585,-795,0,1673054854,12989.923253569992,211.89889167000365,54469.950320640004 2023-01-07,01:27:36.000,7,11123587,-795,0,1673054855,12989.849154160001,211.88479340999766,54469.77564264001 2023-01-07,01:27:37.000,7,11123548,-795,0,1673054856,12989.909780950002,211.87069514999894,54469.88743656 2023-01-07,01:27:38.000,7,11123563,-795,0,1673054857,12989.943462499992,211.8918425400043,54469.88743656 2023-01-07,01:27:39.000,7,11123577,-795,0,1673054858,12989.963671429992,211.91298993000237,54470.020191840005 2023-01-07,01:27:40.000,7,11123616,-795,0,1673054859,12989.916517259997,211.85659689000022,54470.02717896 2023-01-07,01:27:41.000,7,11123600,-795,0,1673054860,12989.977144049997,211.8918425400043,54470.01320472001 2023-01-07,01:27:42.000,7,11123596,-795,0,1673054861,12989.889572020002,211.96938297000452,54469.94333352001 2023-01-07,01:27:43.000,7,11123639,-795,0,1673054862,12989.929989880002,211.87069514999894,54469.950320640004 2023-01-07,01:27:44.000,7,11123592,-795,0,1673054863,12989.950198810002,211.9411864499998,54470.04115320001 2023-01-07,01:27:45.000,7,11123588,-795,0,1673054864,12990.051243460002,211.9270881900011,54470.20884408001 2023-01-07,01:27:46.000,7,11123622,-795,0,1673054865,12990.118606559998,211.93413732000045,54470.20884408001 2023-01-07,01:27:47.000,7,11123574,-795,0,1673054866,12990.071452390002,211.9411864499998,54470.0760888 2023-01-07,01:27:48.000,7,11123560,-795,0,1673054867,12990.044507149993,211.96938297000452,54470.12499864 2023-01-07,01:27:49.000,7,11123645,-795,0,1673054868,12990.071452390002,211.96233383999788,54470.15294712 2023-01-07,01:27:50.000,7,11123627,-795,0,1673054869,12990.057979769997,211.96233383999788,54470.18089560001 2023-01-07,01:27:51.000,7,11123633,-795,0,1673054870,12990.024298219992,211.96938297000452,54470.10403728 2023-01-07,01:27:52.000,7,11123611,-795,0,1673054871,12990.037770839997,211.96938297000452,54470.13198576001 2023-01-07,01:27:53.000,7,11123616,-795,0,1673054872,12990.064716079993,212.0046286200013,54470.17390848 2023-01-07,01:27:54.000,7,11123634,-795,0,1673054873,12990.118606559998,212.0398742699981,54470.20185696 2023-01-07,01:27:55.000,7,11123534,-795,0,1673054874,12990.084925009993,212.03282513999875,54470.18089560001 2023-01-07,01:27:56.000,7,11123604,-795,0,1673054875,12990.078188699998,212.06807079000282,54470.20884408001 2023-01-07,01:27:57.000,7,11123643,-795,0,1673054876,12990.044507149993,212.06807079000282,54470.12499864 2023-01-07,01:27:58.000,7,11123623,-795,0,1673054877,12990.031034530002,212.10331643999962,54470.138972880006 2023-01-07,01:27:59.000,7,11123603,-795,0,1673054878,12990.031034530002,212.07511992000218,54470.15993424001 2023-01-07,01:28:00.000,7,11123630,-795,0,1673054879,12990.064716079993,212.11036556999898,54470.27871528001 2023-01-07,01:28:01.000,7,11123604,-795,0,1673054880,12990.057979769997,212.11741469999833,54470.25076680001 2023-01-07,01:28:02.000,7,11123603,-795,0,1673054881,12990.057979769997,212.0892181800009,54470.22281832 2023-01-07,01:28:03.000,7,11123623,-795,0,1673054882,12990.051243460002,212.0892181800009,54470.19486984 2023-01-07,01:28:04.000,7,11123589,-795,0,1673054883,12990.004089289992,212.11036556999898,54470.15993424001 2023-01-07,01:28:05.000,7,11123645,-795,0,1673054884,12990.084925009993,212.11741469999833,54470.236792560005 2023-01-07,01:28:06.000,7,11123658,-795,0,1673054885,12989.929989880002,212.14561122000305,54470.06211456001 2023-01-07,01:28:07.000,7,11123641,-795,0,1673054886,12989.929989880002,212.1244638299977,54470.13198576001 2023-01-07,01:28:08.000,7,11123587,-795,0,1673054887,12990.017561909997,212.10331643999962,54470.20185696 2023-01-07,01:28:09.000,7,11123597,-795,0,1673054888,12990.037770839997,212.09626731000026,54470.15993424001 2023-01-07,01:28:10.000,7,11123587,-795,0,1673054889,12990.024298219992,212.08216905000154,54470.306663760006 2023-01-07,01:28:11.000,7,11123610,-795,0,1673054890,12990.024298219992,212.06807079000282,54470.138972880006 2023-01-07,01:28:12.000,7,11123601,-795,0,1673054891,12989.943462499992,212.0892181800009,54470.12499864 2023-01-07,01:28:13.000,7,11123639,-795,0,1673054892,12990.010825600002,212.04692340000474,54470.13198576001 2023-01-07,01:28:14.000,7,11123567,-795,0,1673054893,12990.010825600002,212.08216905000154,54470.18089560001 2023-01-07,01:28:15.000,7,11123584,-795,0,1673054894,12990.037770839997,212.09626731000026,54470.22980544001 2023-01-07,01:28:16.000,7,11123585,-795,0,1673054895,12990.010825600002,212.06102166000346,54470.355573600005 2023-01-07,01:28:17.000,7,11123557,-795,0,1673054896,12990.064716079993,212.0046286200013,54470.33461224 2023-01-07,01:28:18.000,7,11123629,-795,0,1673054897,12990.044507149993,212.0257760099994,54470.34159936 2023-01-07,01:28:19.000,7,11123595,-795,0,1673054898,12989.970407740002,212.0257760099994,54470.18089560001 2023-01-07,01:28:20.000,7,11123591,-795,0,1673054899,12989.997352979997,212.01167775000067,54470.285702400004 2023-01-07,01:28:21.000,7,11123617,-795,0,1673054900,12990.010825600002,212.03282513999875,54470.24377968 2023-01-07,01:28:22.000,7,11123603,-795,0,1673054901,12989.997352979997,212.0539725300041,54470.118011520004 2023-01-07,01:28:23.000,7,11123575,-795,0,1673054902,12989.963671429992,212.03282513999875,54470.15294712 2023-01-07,01:28:24.000,7,11123617,-795,0,1673054903,12990.051243460002,212.0892181800009,54470.31365088 2023-01-07,01:28:25.000,7,11123593,-795,0,1673054904,12990.051243460002,212.0398742699981,54470.355573600005 2023-01-07,01:28:26.000,7,11123571,-795,0,1673054905,12990.051243460002,212.10331643999962,54470.34159936 2023-01-07,01:28:27.000,7,11123563,-795,0,1673054906,12990.024298219992,212.07511992000218,54470.22281832 2023-01-07,01:28:28.000,7,11123594,-795,0,1673054907,12990.024298219992,212.10331643999962,54470.29268952 2023-01-07,01:28:29.000,7,11123581,-795,0,1673054908,12990.037770839997,212.07511992000218,54470.32762512001 2023-01-07,01:28:30.000,7,11123634,-795,0,1673054909,12990.091661320002,212.11741469999833,54470.320638 2023-01-07,01:28:31.000,7,11123574,-795,0,1673054910,12990.057979769997,212.13151296000433,54470.285702400004 2023-01-07,01:28:32.000,7,11123626,-795,0,1673054911,12990.091661320002,212.1526603500024,54470.32762512001 2023-01-07,01:28:33.000,7,11123564,-795,0,1673054912,12990.138815489998,212.19495512999856,54470.29268952 2023-01-07,01:28:34.000,7,11123608,-795,0,1673054913,12990.226387519993,212.20905339000456,54470.4603804 2023-01-07,01:28:35.000,7,11123570,-795,0,1673054914,12990.239860139998,212.20905339000456,54470.474354640006 2023-01-07,01:28:36.000,7,11123644,-795,0,1673054915,12990.233123829988,212.1879059999992,54470.38352208 2023-01-07,01:28:37.000,7,11123578,-795,0,1673054916,12990.239860139998,212.23020078000263,54470.29268952 2023-01-07,01:28:38.000,7,11123596,-795,0,1673054917,12990.226387519993,212.237249910002,54470.34858648001 2023-01-07,01:28:39.000,7,11123596,-795,0,1673054918,12990.313959549989,212.26544642999943,54470.42544480001 2023-01-07,01:28:40.000,7,11123600,-795,0,1673054919,12990.266805379993,212.25839730000007,54470.50929024 2023-01-07,01:28:41.000,7,11123575,-795,0,1673054920,12990.287014309994,212.26544642999943,54470.48134176 2023-01-07,01:28:42.000,7,11123576,-795,0,1673054921,12990.293750619989,212.3006920800035,54470.355573600005 2023-01-07,01:28:43.000,7,11123636,-795,0,1673054922,12990.347641099994,212.3359377300003,54470.41147056 2023-01-07,01:28:44.000,7,11123623,-795,0,1673054923,12990.354377409989,212.30774121000286,54470.41845768001 2023-01-07,01:28:45.000,7,11123586,-795,0,1673054924,12990.307223239994,212.3006920800035,54470.20185696 2023-01-07,01:28:46.000,7,11123630,-795,0,1673054925,12990.340904789999,212.32183947000158,54470.27172816 2023-01-07,01:28:47.000,7,11123609,-795,0,1673054926,12990.340904789999,212.32888860000094,54470.24377968 2023-01-07,01:28:48.000,7,11123599,-795,0,1673054927,12990.41500419999,212.31479034000222,54470.36256072 2023-01-07,01:28:49.000,7,11123574,-795,0,1673054928,12990.41500419999,212.31479034000222,54470.36954784 2023-01-07,01:28:50.000,7,11123580,-795,0,1673054929,12990.45542205999,212.3993799000018,54470.404483440005 2023-01-07,01:28:51.000,7,11123561,-795,0,1673054930,12990.45542205999,212.35708511999837,54470.41147056 2023-01-07,01:28:52.000,7,11123594,-795,0,1673054931,12990.388058959994,212.3852816400031,54470.355573600005 2023-01-07,01:28:53.000,7,11123493,-795,0,1673054932,12990.428476819994,212.37823251000373,54470.24377968 2023-01-07,01:28:54.000,7,11123605,-795,0,1673054933,12990.462158369999,212.37118338000437,54470.37653496001 2023-01-07,01:28:55.000,7,11123606,-795,0,1673054934,12990.448685749994,212.41347816000052,54470.42544480001 2023-01-07,01:28:56.000,7,11123605,-795,0,1673054935,12990.47563098999,212.42052728999988,54470.41845768001 2023-01-07,01:28:57.000,7,11123606,-795,0,1673054936,12990.47563098999,212.44167467999796,54470.320638 2023-01-07,01:28:58.000,7,11123594,-795,0,1673054937,12990.53625777999,212.44167467999796,54470.48134176 2023-01-07,01:28:59.000,7,11123547,-795,0,1673054938,12990.529521469995,212.37823251000373,54470.3905092 2023-01-07,01:29:00.000,7,11123578,-795,0,1673054939,12990.489103609994,212.4839694600014,54470.355573600005 2023-01-07,01:29:01.000,7,11123604,-795,0,1673054940,12990.51604884999,212.4487238100046,54470.39749632001 2023-01-07,01:29:02.000,7,11123608,-795,0,1673054941,12990.509312539994,212.42052728999988,54470.25775392001 2023-01-07,01:29:03.000,7,11123599,-795,0,1673054942,12990.49583991999,212.50511684999947,54470.29967664001 2023-01-07,01:29:04.000,7,11123590,-795,0,1673054943,12990.60362088,212.4980677200001,54470.48832888 2023-01-07,01:29:05.000,7,11123621,-635,0,1673054944,12990.65751135999,212.51921510999819,54470.572174320005 2023-01-07,01:29:06.000,7,11123635,-795,0,1673054945,12990.711401839995,212.51921510999819,54470.54422584001 2023-01-07,01:29:07.000,7,11123557,-795,0,1673054946,12990.691192909995,212.53331337000418,54470.43243192 2023-01-07,01:29:08.000,7,11123508,-795,0,1673054947,12990.72487446,212.57560815000033,54470.404483440005 2023-01-07,01:29:09.000,7,11123613,-795,0,1673054948,12990.73834707999,212.58970640999905,54470.5302516 2023-01-07,01:29:10.000,7,11123605,-795,0,1673054949,12990.751819699995,212.55446076000226,54470.49531600001 2023-01-07,01:29:11.000,7,11123614,-795,0,1673054950,12990.74508339,212.5826572799997,54470.5302516 2023-01-07,01:29:12.000,7,11123570,-795,0,1673054951,12990.711401839995,212.5826572799997,54470.46736752001 2023-01-07,01:29:13.000,7,11123580,-795,0,1673054952,12990.73834707999,212.56855902000098,54470.51627736001 2023-01-07,01:29:14.000,7,11123608,-795,0,1673054953,12990.772028629995,212.5474116300029,54470.59313568001 2023-01-07,01:29:15.000,7,11123538,-795,0,1673054954,12990.751819699995,212.52626424000482,54470.56518720001 2023-01-07,01:29:16.000,7,11123595,-795,0,1673054955,12990.72487446,212.53331337000418,54470.49531600001 2023-01-07,01:29:17.000,7,11123562,-795,0,1673054956,12990.6844566,212.51216597999883,54470.36256072 2023-01-07,01:29:18.000,7,11123584,-795,0,1673054957,12990.64403874,212.51921510999819,54470.27871528001 2023-01-07,01:29:19.000,7,11123580,-795,0,1673054958,12990.670983979995,212.5474116300029,54470.33461224 2023-01-07,01:29:20.000,7,11123598,-795,0,1673054959,12990.731610769995,212.52626424000482,54470.55121296 2023-01-07,01:29:21.000,7,11123613,-795,0,1673054960,12990.69792921999,212.50511684999947,54470.50929024 2023-01-07,01:29:22.000,7,11123582,-795,0,1673054961,12990.69792921999,212.4628220700033,54470.36954784 2023-01-07,01:29:23.000,7,11123520,-795,0,1673054962,12990.731610769995,212.46987120000267,54470.44640616001 2023-01-07,01:29:24.000,7,11123616,-795,0,1673054963,12990.751819699995,212.4487238100046,54470.39749632001 2023-01-07,01:29:25.000,7,11123586,-795,0,1673054964,12990.77876493999,212.41347816000052,54470.43941904 2023-01-07,01:29:26.000,7,11123556,-795,0,1673054965,12990.64403874,212.42757641999924,54470.2158312 2023-01-07,01:29:27.000,7,11123599,-795,0,1673054966,12990.6844566,212.3993799000018,54470.33461224 2023-01-07,01:29:28.000,7,11123602,-795,0,1673054967,12990.731610769995,212.36413424999773,54470.5302516 2023-01-07,01:29:29.000,7,11123615,-795,0,1673054968,12990.73834707999,212.35003598999901,54470.523264480005 2023-01-07,01:29:30.000,7,11123580,-795,0,1673054969,12990.731610769995,212.37118338000437,54470.55820008 2023-01-07,01:29:31.000,7,11123602,-795,0,1673054970,12990.74508339,212.34298685999966,54470.50230312 2023-01-07,01:29:32.000,7,11123591,-795,0,1673054971,12990.691192909995,212.3006920800035,54470.41147056 2023-01-07,01:29:33.000,7,11123582,-795,0,1673054972,12990.650775049995,212.27954468999815,54470.41845768001 2023-01-07,01:29:34.000,7,11123571,-795,0,1673054973,12990.77876493999,212.25839730000007,54470.523264480005 2023-01-07,01:29:35.000,7,11123575,-795,0,1673054974,12990.751819699995,212.20200425999792,54470.54422584001 2023-01-07,01:29:36.000,7,11123582,-795,0,1673054975,12990.70466553,212.23020078000263,54470.58614856001 2023-01-07,01:29:37.000,7,11123576,-795,0,1673054976,12990.74508339,212.1526603500024,54470.55820008 2023-01-07,01:29:38.000,7,11123537,-795,0,1673054977,12990.75855600999,212.11036556999898,54470.63505840001 2023-01-07,01:29:39.000,7,11123536,-795,0,1673054978,12990.731610769995,212.09626731000026,54470.621084160004 2023-01-07,01:29:40.000,7,11123559,-795,0,1673054979,12990.71813814999,212.07511992000218,54470.6001228 2023-01-07,01:29:41.000,7,11123629,-795,0,1673054980,12990.75855600999,212.06807079000282,54470.57916144 2023-01-07,01:29:42.000,7,11123597,-795,0,1673054981,12990.73834707999,212.0539725300041,54470.49531600001 2023-01-07,01:29:43.000,7,11123559,-795,0,1673054982,12990.72487446,212.0046286200013,54470.523264480005 2023-01-07,01:29:44.000,7,11123557,-795,0,1673054983,12990.80571018,212.01167775000067,54470.62807128 2023-01-07,01:29:45.000,7,11123577,-795,0,1673054984,12990.78550125,211.9905303600026,54470.65601976 2023-01-07,01:29:46.000,7,11123592,-795,0,1673054985,12990.670983979995,211.9905303600026,54470.55820008 2023-01-07,01:29:47.000,7,11123565,-795,0,1673054986,12990.74508339,211.9411864499998,54470.50230312 2023-01-07,01:29:48.000,7,11123562,-795,0,1673054987,12990.792237559996,211.9270881900011,54470.523264480005 2023-01-07,01:29:49.000,7,11123572,-795,0,1673054988,12990.792237559996,211.91298993000237,54470.60710992 2023-01-07,01:29:50.000,7,11123618,-795,0,1673054989,12990.84612804,211.8777442799983,54470.739865200005 2023-01-07,01:29:51.000,7,11123587,-795,0,1673054990,12990.86633697,211.85659689000022,54470.71890384 2023-01-07,01:29:52.000,7,11123587,-795,0,1673054991,12990.82591911,211.88479340999766,54470.59313568001 2023-01-07,01:29:53.000,7,11123655,-795,0,1673054992,12990.879809589991,211.85659689000022,54470.60710992 2023-01-07,01:29:54.000,7,11123602,-795,0,1673054993,12990.920227449991,211.8072529800047,54470.7049296 2023-01-07,01:29:55.000,7,11123553,-795,0,1673054994,12990.913491139996,211.8072529800047,54470.669994 2023-01-07,01:29:56.000,7,11123609,-795,0,1673054995,12990.920227449991,211.75085994000256,54470.690955360005 2023-01-07,01:29:57.000,7,11123632,-795,0,1673054996,12990.947172690001,211.76495820000127,54470.59313568001 2023-01-07,01:29:58.000,7,11123622,-795,0,1673054997,12990.947172690001,211.78610558999935,54470.48832888 2023-01-07,01:29:59.000,7,11123580,-795,0,1673054998,12991.034744719997,211.7438108100032,54470.65601976 2023-01-07,01:30:00.000,7,11123565,-795,0,1673054999,12991.061689959992,211.77200733000063,54470.71890384 2023-01-07,01:30:01.000,7,11123612,-795,0,1673055000,12991.014535789996,211.73676168000384,54470.65601976 2023-01-07,01:30:02.000,7,11123554,-795,0,1673055001,12991.061689959992,211.72971255000448,54470.63505840001 2023-01-07,01:30:03.000,7,11123526,-795,0,1673055002,12991.021272099992,211.72971255000448,54470.73287808001 2023-01-07,01:30:04.000,7,11123573,-795,0,1673055003,12991.068426270002,211.71561428999848,54470.61409704001 2023-01-07,01:30:05.000,7,11123618,-795,0,1673055004,12991.115580439997,211.76495820000127,54470.60710992 2023-01-07,01:30:06.000,7,11123645,-795,0,1673055005,12991.068426270002,211.72266341999784,54470.642045520006 2023-01-07,01:30:07.000,7,11123588,-795,0,1673055006,12991.129053060002,211.76495820000127,54470.6001228 2023-01-07,01:30:08.000,7,11123600,-795,0,1673055007,12991.122316749992,211.75790907000192,54470.65601976 2023-01-07,01:30:09.000,7,11123586,-795,0,1673055008,12991.176207229997,211.73676168000384,54470.572174320005 2023-01-07,01:30:10.000,7,11123606,-795,0,1673055009,12991.149261990002,211.78610558999935,54470.572174320005 2023-01-07,01:30:11.000,7,11123524,-795,0,1673055010,12991.162734609992,211.7931547199987,54470.60710992 2023-01-07,01:30:12.000,7,11123598,-795,0,1673055011,12991.115580439997,211.82840037000278,54470.4603804 2023-01-07,01:30:13.000,7,11123517,-795,0,1673055012,12991.129053060002,211.82840037000278,54470.46736752001 2023-01-07,01:30:14.000,7,11123586,-795,0,1673055013,12991.155998299997,211.8777442799983,54470.621084160004 2023-01-07,01:30:15.000,7,11123534,-795,0,1673055014,12991.115580439997,211.92003906000173,54470.48134176 2023-01-07,01:30:16.000,7,11123573,-795,0,1673055015,12991.169470920002,211.9270881900011,54470.60710992 2023-01-07,01:30:17.000,7,11123553,-755,0,1673055016,12991.142525679992,211.91298993000237,54470.56518720001 2023-01-07,01:30:18.000,7,11123571,-795,0,1673055017,12991.189679850002,211.8918425400043,54470.73287808001 2023-01-07,01:30:19.000,7,11123491,-795,0,1673055018,12991.162734609992,211.9270881900011,54470.6001228 2023-01-07,01:30:20.000,7,11123542,-795,0,1673055019,12991.176207229997,211.98348123000324,54470.55121296 2023-01-07,01:30:21.000,7,11123615,-795,0,1673055020,12991.176207229997,211.99757949000195,54470.56518720001 2023-01-07,01:30:22.000,7,11123563,-795,0,1673055021,12991.088635200002,212.01872688000003,54470.474354640006 2023-01-07,01:30:23.000,7,11123532,-795,0,1673055022,12991.095371509997,212.04692340000474,54470.50929024 2023-01-07,01:30:24.000,7,11123597,-795,0,1673055023,12991.142525679992,212.06102166000346,54470.669994 2023-01-07,01:30:25.000,7,11123579,-795,0,1673055024,12991.149261990002,212.0892181800009,54470.65601976 2023-01-07,01:30:26.000,7,11123611,-795,0,1673055025,12991.162734609992,212.10331643999962,54470.63505840001 2023-01-07,01:30:27.000,7,11123522,-795,0,1673055026,12991.088635200002,212.10331643999962,54470.53723872 2023-01-07,01:30:28.000,7,11123508,-795,0,1673055027,12991.108844130002,212.16675861000112,54470.67698112 2023-01-07,01:30:29.000,7,11123555,-795,0,1673055028,12991.102107819992,212.1526603500024,54470.621084160004 2023-01-07,01:30:30.000,7,11123616,-795,0,1673055029,12991.088635200002,212.18085686999984,54470.61409704001 2023-01-07,01:30:31.000,7,11123616,-795,0,1673055030,12991.135789369997,212.18085686999984,54470.690955360005 2023-01-07,01:30:32.000,7,11123566,-795,0,1673055031,12991.115580439997,212.21610252000391,54470.62807128 2023-01-07,01:30:33.000,7,11123583,-795,0,1673055032,12991.102107819992,212.1879059999992,54470.58614856001 2023-01-07,01:30:34.000,7,11123609,-795,0,1673055033,12991.135789369997,212.20200425999792,54470.71890384 2023-01-07,01:30:35.000,7,11123561,-795,0,1673055034,12991.102107819992,212.1879059999992,54470.65601976 2023-01-07,01:30:36.000,7,11123550,-795,0,1673055035,12991.075162579997,212.1526603500024,54470.61409704001 2023-01-07,01:30:37.000,7,11123584,-795,0,1673055036,12991.007799480001,212.15970948000177,54470.49531600001 2023-01-07,01:30:38.000,7,11123593,-795,0,1673055037,12991.014535789996,212.16675861000112,54470.50230312 2023-01-07,01:30:39.000,7,11123585,-755,0,1673055038,12990.967381620001,212.1244638299977,54470.50230312 2023-01-07,01:30:40.000,7,11123595,-795,0,1673055039,12991.075162579997,212.18085686999984,54470.71191672001 2023-01-07,01:30:41.000,7,11123623,-795,0,1673055040,12991.014535789996,212.15970948000177,54470.69794248 2023-01-07,01:30:42.000,7,11123620,-795,0,1673055041,12990.974117929996,212.11741469999833,54470.61409704001 2023-01-07,01:30:43.000,7,11123537,-795,0,1673055042,12991.007799480001,212.11036556999898,54470.69794248 2023-01-07,01:30:44.000,7,11123589,-795,0,1673055043,12991.021272099992,212.09626731000026,54470.61409704001 2023-01-07,01:30:45.000,7,11123578,-795,0,1673055044,12991.021272099992,212.07511992000218,54470.71191672001 2023-01-07,01:30:46.000,7,11123597,-795,0,1673055045,12990.967381620001,212.0257760099994,54470.55820008 2023-01-07,01:30:47.000,7,11123572,-795,0,1673055046,12990.832655419996,212.0539725300041,54470.31365088 2023-01-07,01:30:48.000,7,11123575,-795,0,1673055047,12990.873073279996,212.03282513999875,54470.37653496001 2023-01-07,01:30:49.000,7,11123559,-795,0,1673055048,12991.014535789996,212.01872688000003,54470.669994 2023-01-07,01:30:50.000,7,11123533,-795,0,1673055049,12990.994326859996,211.99757949000195,54470.63505840001 2023-01-07,01:30:51.000,7,11123547,-795,0,1673055050,12990.90675483,212.01872688000003,54470.453393280004 2023-01-07,01:30:52.000,7,11123601,-795,0,1673055051,12990.940436379991,211.95528470999852,54470.31365088 2023-01-07,01:30:53.000,7,11123517,-795,0,1673055052,12990.8865459,211.96938297000452,54470.36954784 2023-01-07,01:30:54.000,7,11123575,-795,0,1673055053,12990.900018519991,211.93413732000045,54470.36256072 2023-01-07,01:30:55.000,7,11123541,-795,0,1673055054,12990.8865459,211.92003906000173,54470.38352208 2023-01-07,01:30:56.000,7,11123615,-795,0,1673055055,12990.947172690001,211.87069514999894,54470.44640616001 2023-01-07,01:30:57.000,7,11123592,-795,0,1673055056,12990.953908999996,211.87069514999894,54470.61409704001 2023-01-07,01:30:58.000,7,11123535,-795,0,1673055057,12990.980854239991,211.88479340999766,54470.57916144 2023-01-07,01:30:59.000,7,11123522,-795,0,1673055058,12990.940436379991,211.8918425400043,54470.41845768001 2023-01-07,01:31:00.000,7,11123551,-795,0,1673055059,12990.90675483,211.88479340999766,54470.43941904 2023-01-07,01:31:01.000,7,11123565,-795,0,1673055060,12990.947172690001,211.88479340999766,54470.44640616001 2023-01-07,01:31:02.000,7,11123562,-795,0,1673055061,12990.926963760001,211.82840037000278,54470.39749632001 2023-01-07,01:31:03.000,7,11123580,-795,0,1673055062,12990.90675483,211.87069514999894,54470.41147056 2023-01-07,01:31:04.000,7,11123594,-795,0,1673055063,12990.987590550001,211.85659689000022,54470.43243192 2023-01-07,01:31:05.000,7,11123578,-795,0,1673055064,12990.960645309991,211.85659689000022,54470.42544480001 2023-01-07,01:31:06.000,7,11123602,-795,0,1673055065,12990.987590550001,211.85659689000022,54470.42544480001 2023-01-07,01:31:07.000,7,11123536,-795,0,1673055066,12990.947172690001,211.86364601999958,54470.41147056 2023-01-07,01:31:08.000,7,11123571,-795,0,1673055067,12990.920227449991,211.8424986300015,54470.26474104 2023-01-07,01:31:09.000,7,11123539,-795,0,1673055068,12990.913491139996,211.85659689000022,54470.27172816 2023-01-07,01:31:10.000,7,11123587,-795,0,1673055069,12990.967381620001,211.88479340999766,54470.44640616001 2023-01-07,01:31:11.000,7,11123625,-795,0,1673055070,12990.953908999996,211.89889167000365,54470.42544480001 2023-01-07,01:31:12.000,7,11123566,-795,0,1673055071,12990.974117929996,211.8777442799983,54470.3905092 2023-01-07,01:31:13.000,7,11123594,-795,0,1673055072,12990.940436379991,211.88479340999766,54470.36954784 2023-01-07,01:31:14.000,7,11123605,-795,0,1673055073,12991.028008410001,211.905940800003,54470.48134176 2023-01-07,01:31:15.000,7,11123548,-795,0,1673055074,12990.987590550001,211.89889167000365,54470.43243192 2023-01-07,01:31:16.000,7,11123597,-795,0,1673055075,12990.994326859996,211.89889167000365,54470.34159936 2023-01-07,01:31:17.000,7,11123589,-795,0,1673055076,12990.893282209996,211.91298993000237,54470.15993424001 2023-01-07,01:31:18.000,7,11123613,-795,0,1673055077,12990.974117929996,211.95528470999852,54470.3905092 2023-01-07,01:31:19.000,7,11123607,-795,0,1673055078,12990.90675483,211.92003906000173,54470.24377968 2023-01-07,01:31:20.000,7,11123548,-795,0,1673055079,12990.8865459,211.9270881900011,54470.187882720005 2023-01-07,01:31:21.000,7,11123603,-795,0,1673055080,12990.974117929996,211.95528470999852,54470.44640616001 2023-01-07,01:31:22.000,7,11123572,-795,0,1673055081,12991.021272099992,211.95528470999852,54470.4603804 2023-01-07,01:31:23.000,7,11123512,-795,0,1673055082,12990.960645309991,212.03282513999875,54470.34159936 2023-01-07,01:31:24.000,7,11123593,-795,0,1673055083,12990.974117929996,211.9905303600026,54470.27871528001 2023-01-07,01:31:25.000,7,11123522,-795,0,1673055084,12990.953908999996,212.01872688000003,54470.29967664001 2023-01-07,01:31:26.000,7,11123603,-795,0,1673055085,12990.967381620001,211.98348123000324,54470.453393280004 2023-01-07,01:31:27.000,7,11123605,-795,0,1673055086,12990.940436379991,212.06807079000282,54470.41845768001 2023-01-07,01:31:28.000,7,11123613,-795,0,1673055087,12991.007799480001,212.0398742699981,54470.404483440005 2023-01-07,01:31:29.000,7,11123565,-795,0,1673055088,12990.974117929996,212.11036556999898,54470.404483440005 2023-01-07,01:31:30.000,7,11123573,-795,0,1673055089,12991.007799480001,212.07511992000218,54470.42544480001 2023-01-07,01:31:31.000,7,11123525,-795,0,1673055090,12990.967381620001,212.08216905000154,54470.320638 2023-01-07,01:31:32.000,7,11123538,-795,0,1673055091,12990.913491139996,212.1244638299977,54470.15993424001 2023-01-07,01:31:33.000,7,11123569,-795,0,1673055092,12990.90675483,212.1244638299977,54470.17390848 2023-01-07,01:31:34.000,7,11123553,-795,0,1673055093,12990.940436379991,212.1244638299977,54470.22980544001 2023-01-07,01:31:35.000,7,11123599,-795,0,1673055094,12990.953908999996,212.23020078000263,54470.29967664001 2023-01-07,01:31:36.000,7,11123575,-795,0,1673055095,12990.967381620001,212.24429904000135,54470.25775392001 2023-01-07,01:31:37.000,7,11123575,-795,0,1673055096,12990.960645309991,212.23020078000263,54470.13198576001 2023-01-07,01:31:38.000,7,11123562,-795,0,1673055097,12991.061689959992,212.27954468999815,54470.29268952 2023-01-07,01:31:39.000,7,11123528,-795,0,1673055098,12991.041481029992,212.2724955599988,54470.26474104 2023-01-07,01:31:40.000,7,11123604,-795,0,1673055099,12991.028008410001,212.2724955599988,54470.26474104 2023-01-07,01:31:41.000,7,11123595,-795,0,1673055100,12991.001063169992,212.34298685999966,54470.33461224 2023-01-07,01:31:42.000,7,11123580,-795,0,1673055101,12990.974117929996,212.3359377300003,54470.20185696 2023-01-07,01:31:43.000,7,11123584,-795,0,1673055102,12990.960645309991,212.36413424999773,54470.236792560005 2023-01-07,01:31:44.000,7,11123618,-795,0,1673055103,12991.028008410001,212.35708511999837,54470.36954784 2023-01-07,01:31:45.000,7,11123563,-795,0,1673055104,12991.075162579997,212.37823251000373,54470.33461224 2023-01-07,01:31:46.000,7,11123573,-795,0,1673055105,12991.102107819992,212.44167467999796,54470.34159936 2023-01-07,01:31:47.000,7,11123556,-795,0,1673055106,12991.034744719997,212.4346255499986,54470.19486984 2023-01-07,01:31:48.000,7,11123572,-795,0,1673055107,12991.001063169992,212.35708511999837,54470.02717896 2023-01-07,01:31:49.000,7,11123617,-795,0,1673055108,12991.007799480001,212.44167467999796,54470.11102440001 2023-01-07,01:31:50.000,7,11123569,-795,0,1673055109,12991.115580439997,212.42052728999988,54470.36256072 2023-01-07,01:31:51.000,7,11123595,-795,0,1673055110,12991.088635200002,212.45577294000395,54470.404483440005 2023-01-07,01:31:52.000,7,11123572,-795,0,1673055111,12991.088635200002,212.4487238100046,54470.34858648001 2023-01-07,01:31:53.000,7,11123563,-795,0,1673055112,12991.102107819992,212.46987120000267,54470.36256072 2023-01-07,01:31:54.000,7,11123565,-795,0,1673055113,12991.135789369997,212.4980677200001,54470.48134176 2023-01-07,01:31:55.000,7,11123583,-795,0,1673055114,12991.129053060002,212.49101859000075,54470.39749632001 2023-01-07,01:31:56.000,7,11123540,-795,0,1673055115,12991.129053060002,212.49101859000075,54470.3905092 2023-01-07,01:31:57.000,7,11123575,-795,0,1673055116,12991.068426270002,212.51216597999883,54470.31365088 2023-01-07,01:31:58.000,7,11123599,-795,0,1673055117,12991.034744719997,212.51216597999883,54470.08307592001 2023-01-07,01:31:59.000,7,11123605,-795,0,1673055118,12991.081898889992,212.5474116300029,54470.34858648001 2023-01-07,01:32:00.000,7,11123563,-795,0,1673055119,12991.122316749992,212.54036250000354,54470.48832888 2023-01-07,01:32:01.000,7,11123582,-795,0,1673055120,12991.155998299997,212.50511684999947,54470.404483440005 2023-01-07,01:32:02.000,7,11123554,-795,0,1673055121,12991.068426270002,212.51216597999883,54470.24377968 2023-01-07,01:32:03.000,7,11123551,-795,0,1673055122,12991.068426270002,212.50511684999947,54470.33461224 2023-01-07,01:32:04.000,7,11123576,-795,0,1673055123,12991.095371509997,212.4980677200001,54470.22281832 2023-01-07,01:32:05.000,7,11123536,-795,0,1673055124,12991.068426270002,212.53331337000418,54470.26474104 2023-01-07,01:32:06.000,7,11123565,-795,0,1673055125,12991.115580439997,212.51921510999819,54470.34858648001 2023-01-07,01:32:07.000,7,11123579,-795,0,1673055126,12991.068426270002,212.55446076000226,54470.34159936 2023-01-07,01:32:08.000,7,11123573,-795,0,1673055127,12991.075162579997,212.53331337000418,54470.27871528001 2023-01-07,01:32:09.000,7,11123548,-795,0,1673055128,12991.075162579997,212.55446076000226,54470.29967664001 2023-01-07,01:32:10.000,7,11123570,-795,0,1673055129,12991.169470920002,212.52626424000482,54470.41845768001 2023-01-07,01:32:11.000,7,11123553,-795,0,1673055130,12991.102107819992,212.54036250000354,54470.355573600005 2023-01-07,01:32:12.000,7,11123587,-795,0,1673055131,12991.108844130002,212.52626424000482,54470.2158312 2023-01-07,01:32:13.000,7,11123582,-795,0,1673055132,12991.088635200002,212.56150989000162,54470.25076680001 2023-01-07,01:32:14.000,7,11123563,-795,0,1673055133,12991.149261990002,212.5826572799997,54470.29268952 2023-01-07,01:32:15.000,7,11123527,-795,0,1673055134,12991.108844130002,212.57560815000033,54470.306663760006 2023-01-07,01:32:16.000,7,11123571,-795,0,1673055135,12991.135789369997,212.58970640999905,54470.27172816 2023-01-07,01:32:17.000,7,11123601,-795,0,1673055136,12991.115580439997,212.60380466999777,54470.320638 2023-01-07,01:32:18.000,7,11123557,-795,0,1673055137,12991.182943539992,212.63200119000248,54470.43243192 2023-01-07,01:32:19.000,7,11123575,-755,0,1673055138,12991.142525679992,212.63905032000184,54470.355573600005 2023-01-07,01:32:20.000,7,11123579,-795,0,1673055139,12991.189679850002,212.65314858000056,54470.306663760006 2023-01-07,01:32:21.000,7,11123508,-795,0,1673055140,12991.176207229997,212.68839423000463,54470.33461224 2023-01-07,01:32:22.000,7,11123575,-795,0,1673055141,12991.135789369997,212.65314858000056,54470.24377968 2023-01-07,01:32:23.000,7,11123578,-795,0,1673055142,12991.149261990002,212.68839423000463,54470.26474104 2023-01-07,01:32:24.000,7,11123530,-795,0,1673055143,12991.149261990002,212.67429596999864,54470.25076680001 2023-01-07,01:32:25.000,7,11123580,-795,0,1673055144,12991.216625089997,212.681345099998,54470.44640616001 2023-01-07,01:32:26.000,7,11123524,-795,0,1673055145,12991.263779259993,212.66724683999928,54470.453393280004 2023-01-07,01:32:27.000,7,11123541,-795,0,1673055146,12991.216625089997,212.695443360004,54470.404483440005 2023-01-07,01:32:28.000,7,11123563,-795,0,1673055147,12991.236834019997,212.67429596999864,54470.34159936 2023-01-07,01:32:29.000,7,11123542,-795,0,1673055148,12991.196416159997,212.65314858000056,54470.27871528001 2023-01-07,01:32:30.000,7,11123591,-795,0,1673055149,12991.263779259993,212.695443360004,54470.26474104 2023-01-07,01:32:31.000,7,11123544,-795,0,1673055150,12991.283988189993,212.70249249000335,54470.39749632001 2023-01-07,01:32:32.000,7,11123585,-795,0,1673055151,12991.230097710002,212.73773814000015,54470.34858648001 2023-01-07,01:32:33.000,7,11123581,-795,0,1673055152,12991.250306640002,212.695443360004,54470.33461224 2023-01-07,01:32:34.000,7,11123536,-795,0,1673055153,12991.344614979993,212.70249249000335,54470.55121296 2023-01-07,01:32:35.000,7,11123556,-795,0,1673055154,12991.337878669998,212.73773814000015,54470.51627736001 2023-01-07,01:32:36.000,7,11123568,-795,0,1673055155,12991.317669739998,212.7941311800023,54470.523264480005 2023-01-07,01:32:37.000,7,11123540,-795,0,1673055156,12991.263779259993,212.76593466000486,54470.39749632001 2023-01-07,01:32:38.000,7,11123593,-795,0,1673055157,12991.250306640002,212.80118031000166,54470.32762512001 2023-01-07,01:32:39.000,7,11123583,-795,0,1673055158,12991.277251879997,212.80118031000166,54470.50929024 2023-01-07,01:32:40.000,7,11123600,-795,0,1673055159,12991.297460809998,212.7941311800023,54470.53723872 2023-01-07,01:32:41.000,7,11123555,-755,0,1673055160,12991.270515570002,212.80118031000166,54470.61409704001 2023-01-07,01:32:42.000,7,11123536,-795,0,1673055161,12991.216625089997,212.78003292000358,54470.474354640006 2023-01-07,01:32:43.000,7,11123511,-795,0,1673055162,12991.257042949997,212.80118031000166,54470.50929024 2023-01-07,01:32:44.000,7,11123563,-795,0,1673055163,12991.236834019997,212.8434750899978,54470.58614856001 2023-01-07,01:32:45.000,7,11123594,-795,0,1673055164,12991.257042949997,212.8434750899978,54470.572174320005 2023-01-07,01:32:46.000,7,11123590,-795,0,1673055165,12991.196416159997,212.88576987000124,54470.50230312 2023-01-07,01:32:47.000,7,11123584,-795,0,1673055166,12991.162734609992,212.88576987000124,54470.4603804 2023-01-07,01:32:48.000,7,11123536,-795,0,1673055167,12991.257042949997,212.86462248000316,54470.72589096 2023-01-07,01:32:49.000,7,11123589,-795,0,1673055168,12991.270515570002,212.87872074000188,54470.62807128 2023-01-07,01:32:50.000,7,11123553,-795,0,1673055169,12991.203152469992,212.91396638999868,54470.55121296 2023-01-07,01:32:51.000,7,11123538,-795,0,1673055170,12991.304197119993,212.8928190000006,54470.669994 2023-01-07,01:32:52.000,7,11123580,-795,0,1673055171,12991.243570329993,212.93511378000403,54470.53723872 2023-01-07,01:32:53.000,7,11123513,-795,0,1673055172,12991.236834019997,212.85052422000444,54470.51627736001 2023-01-07,01:32:54.000,7,11123562,-795,0,1673055173,12991.310933430002,212.88576987000124,54470.63505840001 2023-01-07,01:32:55.000,7,11123554,-795,0,1673055174,12991.270515570002,212.9421629100034,54470.64903264 2023-01-07,01:32:56.000,7,11123583,-795,0,1673055175,12991.216625089997,212.92806465000467,54470.65601976 2023-01-07,01:32:57.000,7,11123589,-795,0,1673055176,12991.257042949997,212.93511378000403,54470.60710992 2023-01-07,01:32:58.000,7,11123532,-795,0,1673055177,12991.297460809998,213.0056050800049,54470.76082656001 2023-01-07,01:32:59.000,7,11123544,-795,0,1673055178,12991.317669739998,212.98445768999954,54470.76781368 2023-01-07,01:33:00.000,7,11123585,-795,0,1673055179,12991.223361399992,212.9915068199989,54470.71191672001 2023-01-07,01:33:01.000,7,11123529,-795,0,1673055180,12991.230097710002,213.01265421000426,54470.73287808001 2023-01-07,01:33:02.000,7,11123563,-795,0,1673055181,12991.108844130002,213.01970334000362,54470.46736752001 2023-01-07,01:33:03.000,7,11123566,-795,0,1673055182,12991.203152469992,213.0549489900004,54470.73287808001 2023-01-07,01:33:04.000,7,11123579,-795,0,1673055183,12991.250306640002,213.09019464000448,54470.81672352 2023-01-07,01:33:05.000,7,11123570,-795,0,1673055184,12991.230097710002,213.09019464000448,54470.7748008 2023-01-07,01:33:06.000,7,11123560,-795,0,1673055185,12991.243570329993,213.17478420000407,54470.74685232 2023-01-07,01:33:07.000,7,11123548,-795,0,1673055186,12991.182943539992,213.14658767999936,54470.54422584001 2023-01-07,01:33:08.000,7,11123554,-795,0,1673055187,12991.182943539992,213.1677350700047,54470.61409704001 2023-01-07,01:33:09.000,7,11123601,-795,0,1673055188,12991.216625089997,213.1677350700047,54470.71890384 2023-01-07,01:33:10.000,7,11123566,-795,0,1673055189,12991.196416159997,213.1888824600028,54470.75383944001 2023-01-07,01:33:11.000,7,11123542,-795,0,1673055190,12991.196416159997,213.23117723999894,54470.7049296 2023-01-07,01:33:12.000,7,11123602,-795,0,1673055191,12991.102107819992,213.23117723999894,54470.690955360005 2023-01-07,01:33:13.000,7,11123578,-795,0,1673055192,12991.169470920002,213.2523246300043,54470.75383944001 2023-01-07,01:33:14.000,7,11123566,-795,0,1673055193,12991.014535789996,213.27347202000237,54470.54422584001 2023-01-07,01:33:15.000,7,11123523,-795,0,1673055194,12991.115580439997,213.31576679999853,54470.76781368 2023-01-07,01:33:16.000,7,11123541,-795,0,1673055195,12991.102107819992,213.3016685399998,54470.75383944001 2023-01-07,01:33:17.000,7,11123562,-795,0,1673055196,12991.061689959992,213.34396332000324,54470.788775040004 2023-01-07,01:33:18.000,7,11123538,-795,0,1673055197,12990.980854239991,213.33691419000388,54470.6001228 2023-01-07,01:33:19.000,7,11123542,-795,0,1673055198,12990.987590550001,213.4003563599981,54470.62807128 2023-01-07,01:33:20.000,7,11123534,-795,0,1673055199,12991.014535789996,213.4144546200041,54470.86563336 2023-01-07,01:33:21.000,7,11123560,-795,0,1673055200,12990.987590550001,213.43560201000219,54470.80274928001 2023-01-07,01:33:22.000,7,11123578,-795,0,1673055201,12990.947172690001,213.42855288000283,54470.71191672001 2023-01-07,01:33:23.000,7,11123566,-795,0,1673055202,12990.994326859996,213.44265114000154,54470.83069776001 2023-01-07,01:33:24.000,7,11123537,-795,0,1673055203,12990.947172690001,213.49199505000433,54470.844672 2023-01-07,01:33:25.000,7,11123566,-795,0,1673055204,12990.913491139996,213.56248634999793,54470.87262048 2023-01-07,01:33:26.000,7,11123574,-795,0,1673055205,12990.879809589991,213.56953548000456,54470.669994 2023-01-07,01:33:27.000,7,11123575,-795,0,1673055206,12990.873073279996,213.56248634999793,54470.71191672001 2023-01-07,01:33:28.000,7,11123504,-795,0,1673055207,12990.900018519991,213.59068287000264,54470.89358184 2023-01-07,01:33:29.000,7,11123582,-795,0,1673055208,12990.90675483,213.62592851999943,54470.9145432 2023-01-07,01:33:30.000,7,11123551,-795,0,1673055209,12990.920227449991,213.6611741700035,54470.92153032001 2023-01-07,01:33:31.000,7,11123525,-795,0,1673055210,12990.90675483,213.64002677999815,54470.92851744001 2023-01-07,01:33:32.000,7,11123523,-795,0,1673055211,12990.852864349996,213.6329776499988,54470.80274928001 2023-01-07,01:33:33.000,7,11123528,-795,0,1673055212,12990.832655419996,213.68232156000158,54470.76082656001 2023-01-07,01:33:34.000,7,11123572,-795,0,1673055213,12990.852864349996,213.68232156000158,54470.86563336 2023-01-07,01:33:35.000,7,11123555,-795,0,1673055214,12990.852864349996,213.71051807999902,54470.858646240005 2023-01-07,01:33:36.000,7,11123602,-795,0,1673055215,12990.80571018,213.73166547000437,54470.7748008 2023-01-07,01:33:37.000,7,11123563,-795,0,1673055216,12990.75855600999,213.71756720999838,54470.80274928001 2023-01-07,01:33:38.000,7,11123507,-795,0,1673055217,12990.812446489996,213.75281286000245,54470.9844144 2023-01-07,01:33:39.000,7,11123476,-795,0,1673055218,12990.78550125,213.73871460000373,54470.79576216 2023-01-07,01:33:40.000,7,11123565,-795,0,1673055219,12990.75855600999,213.78805850999925,54470.844672 2023-01-07,01:33:41.000,7,11123560,-795,0,1673055220,12990.75855600999,213.7598619900018,54470.88659472 2023-01-07,01:33:42.000,7,11123532,-795,0,1673055221,12990.670983979995,213.77396025000053,54470.69794248 2023-01-07,01:33:43.000,7,11123594,-795,0,1673055222,12990.711401839995,213.77396025000053,54470.739865200005 2023-01-07,01:33:44.000,7,11123589,-795,0,1673055223,12990.74508339,213.7810093799999,54470.92851744001 2023-01-07,01:33:45.000,7,11123541,-795,0,1673055224,12990.711401839995,213.8585498100001,54470.94947880001 2023-01-07,01:33:46.000,7,11123561,-795,0,1673055225,12990.70466553,213.82330416000332,54470.94947880001 2023-01-07,01:33:47.000,7,11123527,-795,0,1673055226,12990.610357189995,213.8444515500014,54470.669994 2023-01-07,01:33:48.000,7,11123496,-795,0,1673055227,12990.61709349999,213.89379546000418,54470.788775040004 2023-01-07,01:33:49.000,7,11123584,-795,0,1673055228,12990.58341195,213.86559893999947,54470.87960760001 2023-01-07,01:33:50.000,7,11123568,-795,0,1673055229,12990.53625777999,213.91494285000226,54470.87960760001 2023-01-07,01:33:51.000,7,11123582,-795,0,1673055230,12990.41500419999,213.9431393699997,54470.739865200005 2023-01-07,01:33:52.000,7,11123540,-795,0,1673055231,12990.47563098999,213.91494285000226,54470.94249168 2023-01-07,01:33:53.000,7,11123565,-795,0,1673055232,12990.408267889994,213.96428675999778,54470.87262048 2023-01-07,01:33:54.000,7,11123554,-795,0,1673055233,12990.45542205999,213.9713358900044,54470.89358184 2023-01-07,01:33:55.000,7,11123530,-795,0,1673055234,12990.421740509999,213.99953241000185,54470.88659472 2023-01-07,01:33:56.000,7,11123538,-795,0,1673055235,12990.354377409989,213.98543415000313,54470.87262048 2023-01-07,01:33:57.000,7,11123575,-795,0,1673055236,12990.327432169994,213.97838502000377,54470.72589096 2023-01-07,01:33:58.000,7,11123551,-795,0,1673055237,12990.273541689989,213.98543415000313,54470.78178792001 2023-01-07,01:33:59.000,7,11123553,-795,0,1673055238,12990.273541689989,214.041827189998,54470.907556080005 2023-01-07,01:34:00.000,7,11123567,-795,0,1673055239,12990.307223239994,214.04887632000464,54470.89358184 2023-01-07,01:34:01.000,7,11123573,-795,0,1673055240,12990.219651209998,214.0911711000008,54470.90056896001 2023-01-07,01:34:02.000,7,11123548,-795,0,1673055241,12990.192705969988,214.04887632000464,54470.74685232 2023-01-07,01:34:03.000,7,11123468,-795,0,1673055242,12990.212914899988,214.07707284000207,54470.858646240005 2023-01-07,01:34:04.000,7,11123581,-795,0,1673055243,12990.132079180003,214.0911711000008,54470.83069776001 2023-01-07,01:34:05.000,7,11123559,-795,0,1673055244,12990.118606559998,214.08412197000143,54470.83768488 2023-01-07,01:34:06.000,7,11123517,-795,0,1673055245,12990.071452390002,214.07002371000272,54470.85165912001 2023-01-07,01:34:07.000,7,11123578,-795,0,1673055246,12990.057979769997,214.08412197000143,54470.75383944001 2023-01-07,01:34:08.000,7,11123590,-795,0,1673055247,12990.118606559998,214.1052693599995,54470.99140152 2023-01-07,01:34:09.000,7,11123559,-795,0,1673055248,12990.111870250003,214.11936761999823,54470.99838864001 2023-01-07,01:34:10.000,7,11123530,-795,0,1673055249,12990.118606559998,214.11936761999823,54471.04031136 2023-01-07,01:34:11.000,7,11123519,-795,0,1673055250,12990.098397629998,214.16871153000102,54470.96345304 2023-01-07,01:34:12.000,7,11123547,-795,0,1673055251,12989.950198810002,214.14051501000358,54470.642045520006 2023-01-07,01:34:13.000,7,11123509,-795,0,1673055252,12989.977144049997,214.13346588000422,54470.73287808001 2023-01-07,01:34:14.000,7,11123554,-795,0,1673055253,12990.010825600002,214.11231848999887,54470.83768488 2023-01-07,01:34:15.000,7,11123576,-795,0,1673055254,12989.936726189997,214.1546132700023,54470.73287808001 2023-01-07,01:34:16.000,7,11123520,-795,0,1673055255,12989.896308329997,214.1546132700023,54470.82371064 2023-01-07,01:34:17.000,7,11123567,-795,0,1673055256,12989.929989880002,214.14756414000294,54470.79576216 2023-01-07,01:34:18.000,7,11123561,-795,0,1673055257,12989.950198810002,214.11231848999887,54470.956465920004 2023-01-07,01:34:19.000,7,11123493,-795,0,1673055258,12989.869363090002,214.11936761999823,54470.85165912001 2023-01-07,01:34:20.000,7,11123549,-795,0,1673055259,12989.835681539997,214.09822023000015,54470.90056896001 2023-01-07,01:34:21.000,7,11123532,-795,0,1673055260,12989.842417849992,214.12641675000486,54470.85165912001 2023-01-07,01:34:22.000,7,11123532,-795,0,1673055261,12989.781791059992,214.07707284000207,54470.76781368 2023-01-07,01:34:23.000,7,11123602,-795,0,1673055262,12989.660537479991,214.055925450004,54470.59313568001 2023-01-07,01:34:24.000,7,11123590,-795,0,1673055263,12989.748109510001,214.0911711000008,54470.809736400006 2023-01-07,01:34:25.000,7,11123577,-795,0,1673055264,12989.788527370001,214.13346588000422,54470.96345304 2023-01-07,01:34:26.000,7,11123562,-795,0,1673055265,12989.795263679996,214.1052693599995,54470.89358184 2023-01-07,01:34:27.000,7,11123517,-795,0,1673055266,12989.761582129991,214.08412197000143,54470.87960760001 2023-01-07,01:34:28.000,7,11123541,-795,0,1673055267,12989.714427959996,214.06297458000336,54470.65601976 2023-01-07,01:34:29.000,7,11123494,-795,0,1673055268,12989.714427959996,214.11231848999887,54470.69794248 2023-01-07,01:34:30.000,7,11123563,-795,0,1673055269,12989.714427959996,214.11231848999887,54470.79576216 2023-01-07,01:34:31.000,7,11123594,-795,0,1673055270,12989.707691650001,214.07707284000207,54470.81672352 2023-01-07,01:34:32.000,7,11123545,-795,0,1673055271,12989.680746409991,214.08412197000143,54470.68396824001 2023-01-07,01:34:33.000,7,11123540,-795,0,1673055272,12989.66727379,214.07707284000207,54470.74685232 2023-01-07,01:34:34.000,7,11123552,-795,0,1673055273,12989.694219029996,214.0911711000008,54470.87262048 2023-01-07,01:34:35.000,7,11123540,-795,0,1673055274,12989.694219029996,214.1052693599995,54470.82371064 2023-01-07,01:34:36.000,7,11123544,-795,0,1673055275,12989.64706486,214.0911711000008,54470.80274928001 2023-01-07,01:34:37.000,7,11123494,-795,0,1673055276,12989.593174379996,214.11936761999823,54470.65601976 2023-01-07,01:34:38.000,7,11123539,-795,0,1673055277,12989.552756519995,214.13346588000422,54470.66300688001 2023-01-07,01:34:39.000,7,11123553,-795,0,1673055278,12989.572965449996,214.11936761999823,54470.76082656001 2023-01-07,01:34:40.000,7,11123563,-795,0,1673055279,12989.593174379996,214.14756414000294,54470.844672 2023-01-07,01:34:41.000,7,11123557,-795,0,1673055280,12989.572965449996,214.11231848999887,54470.81672352 2023-01-07,01:34:42.000,7,11123538,-795,0,1673055281,12989.51907496999,214.1052693599995,54470.7049296 2023-01-07,01:34:43.000,7,11123521,-795,0,1673055282,12989.55949282999,214.16166240000166,54470.809736400006 2023-01-07,01:34:44.000,7,11123592,-795,0,1673055283,12989.52581128,214.14051501000358,54470.739865200005 2023-01-07,01:34:45.000,7,11123571,-795,0,1673055284,12989.54602021,214.14756414000294,54470.739865200005 2023-01-07,01:34:46.000,7,11123551,-795,0,1673055285,12989.431502939995,214.16166240000166,54470.65601976 2023-01-07,01:34:47.000,7,11123576,-795,0,1673055286,12989.44497556,214.16871153000102,54470.68396824001 2023-01-07,01:34:48.000,7,11123513,-795,0,1673055287,12989.471920799995,214.16166240000166,54470.87262048 2023-01-07,01:34:49.000,7,11123543,-795,0,1673055288,12989.4045577,214.14756414000294,54470.76082656001 2023-01-07,01:34:50.000,7,11123519,-795,0,1673055289,12989.310249359994,214.1546132700023,54470.4603804 2023-01-07,01:34:51.000,7,11123515,-795,0,1673055290,12989.370876149995,214.14756414000294,54470.669994 2023-01-07,01:34:52.000,7,11123514,-795,0,1673055291,12989.209204709994,214.17576066000038,54470.57916144 2023-01-07,01:34:53.000,7,11123529,-795,0,1673055292,12989.33719459999,214.12641675000486,54470.75383944001 2023-01-07,01:34:54.000,7,11123570,-795,0,1673055293,12989.29677673999,214.07707284000207,54470.73287808001 2023-01-07,01:34:55.000,7,11123520,-795,0,1673055294,12989.202468399999,214.06297458000336,54470.61409704001 2023-01-07,01:34:56.000,7,11123534,-795,0,1673055295,12989.209204709994,214.04887632000464,54470.621084160004 2023-01-07,01:34:57.000,7,11123510,-795,0,1673055296,12989.25635887999,214.041827189998,54470.80274928001 2023-01-07,01:34:58.000,7,11123552,-795,0,1673055297,12989.269831499994,214.02772892999928,54470.79576216 2023-01-07,01:34:59.000,7,11123517,-795,0,1673055298,12989.182259469999,213.9924832800025,54470.61409704001 2023-01-07,01:35:00.000,7,11123559,-795,0,1673055299,12989.202468399999,213.98543415000313,54470.72589096 2023-01-07,01:35:01.000,7,11123531,-795,0,1673055300,12989.182259469999,213.9431393699997,54470.69794248 2023-01-07,01:35:02.000,7,11123528,-795,0,1673055301,12989.108160059994,213.9078937200029,54470.572174320005 2023-01-07,01:35:03.000,7,11123537,-795,0,1673055302,12989.128368989994,213.89379546000418,54470.572174320005 2023-01-07,01:35:04.000,7,11123583,-795,0,1673055303,12989.202468399999,213.83740242000204,54470.76082656001 2023-01-07,01:35:05.000,7,11123486,-795,0,1673055304,12989.182259469999,213.78805850999925,54470.739865200005 2023-01-07,01:35:06.000,7,11123522,-795,0,1673055305,12989.121632679999,213.80215676999796,54470.67698112 2023-01-07,01:35:07.000,7,11123501,-795,0,1673055306,12989.135105299989,213.78805850999925,54470.63505840001 2023-01-07,01:35:08.000,7,11123508,-795,0,1673055307,12989.121632679999,213.75281286000245,54470.61409704001 2023-01-07,01:35:09.000,7,11123532,-795,0,1673055308,12989.155314229989,213.73166547000437,54470.67698112 2023-01-07,01:35:10.000,7,11123539,-795,0,1673055309,12989.188995779994,213.73166547000437,54470.65601976 2023-01-07,01:35:11.000,7,11123553,-795,0,1673055310,12989.141841609999,213.75281286000245,54470.60710992 2023-01-07,01:35:12.000,7,11123509,-795,0,1673055311,12989.087951129994,213.70346894999966,54470.56518720001 2023-01-07,01:35:13.000,7,11123552,-795,0,1673055312,12989.087951129994,213.73166547000437,54470.51627736001 2023-01-07,01:35:14.000,7,11123562,-795,0,1673055313,12989.155314229989,213.6964198200003,54470.69794248 2023-01-07,01:35:15.000,7,11123497,-795,0,1673055314,12989.135105299989,213.7598619900018,54470.55820008 2023-01-07,01:35:16.000,7,11123475,-795,0,1673055315,12989.114896369989,213.72461633999774,54470.55820008 2023-01-07,01:35:17.000,7,11123531,-795,0,1673055316,12989.074478509989,213.76691112000117,54470.55820008 2023-01-07,01:35:18.000,7,11123505,-795,0,1673055317,12989.074478509989,213.71756720999838,54470.44640616001 2023-01-07,01:35:19.000,7,11123532,-795,0,1673055318,12988.966697549993,213.7810093799999,54470.36256072 2023-01-07,01:35:20.000,7,11123581,-795,0,1673055319,12989.108160059994,213.7951076399986,54470.71191672001 2023-01-07,01:35:21.000,7,11123538,-795,0,1673055320,12989.108160059994,213.7810093799999,54470.69794248 2023-01-07,01:35:22.000,7,11123540,-795,0,1673055321,12989.061005889998,213.75281286000245,54470.46736752001 2023-01-07,01:35:23.000,7,11123522,-795,0,1673055322,12989.061005889998,213.76691112000117,54470.56518720001 2023-01-07,01:35:24.000,7,11123573,-795,0,1673055323,12989.087951129994,213.8092059000046,54470.6001228 2023-01-07,01:35:25.000,7,11123550,-795,0,1673055324,12989.061005889998,213.7810093799999,54470.56518720001 2023-01-07,01:35:26.000,7,11123553,-795,0,1673055325,12989.067742199994,213.73871460000373,54470.55121296 2023-01-07,01:35:27.000,7,11123563,-795,0,1673055326,12989.054269579989,213.80215676999796,54470.43941904 2023-01-07,01:35:28.000,7,11123526,-795,0,1673055327,12989.061005889998,213.7598619900018,54470.474354640006 2023-01-07,01:35:29.000,7,11123521,-795,0,1673055328,12989.155314229989,213.7457637300031,54470.59313568001 2023-01-07,01:35:30.000,7,11123545,-795,0,1673055329,12989.141841609999,213.7810093799999,54470.57916144 2023-01-07,01:35:31.000,7,11123501,-795,0,1673055330,12989.114896369989,213.77396025000053,54470.572174320005 2023-01-07,01:35:32.000,7,11123534,-795,0,1673055331,12989.081214819998,213.71756720999838,54470.36954784 2023-01-07,01:35:33.000,7,11123509,-795,0,1673055332,12989.067742199994,213.7810093799999,54470.3905092 2023-01-07,01:35:34.000,7,11123545,-795,0,1673055333,12989.141841609999,213.78805850999925,54470.48832888 2023-01-07,01:35:35.000,7,11123568,-795,0,1673055334,12989.047533269993,213.73871460000373,54470.306663760006 2023-01-07,01:35:36.000,7,11123551,-795,0,1673055335,12989.128368989994,213.71756720999838,54470.57916144 2023-01-07,01:35:37.000,7,11123605,-795,0,1673055336,12989.121632679999,213.73166547000437,54470.54422584001 2023-01-07,01:35:38.000,7,11123556,-795,0,1673055337,12989.128368989994,213.68937069000094,54470.320638 2023-01-07,01:35:39.000,7,11123504,-795,0,1673055338,12989.121632679999,213.70346894999966,54470.41845768001 2023-01-07,01:35:40.000,7,11123595,-795,0,1673055339,12989.128368989994,213.68232156000158,54470.34858648001 2023-01-07,01:35:41.000,7,11123570,-795,0,1673055340,12989.108160059994,213.68232156000158,54470.355573600005 2023-01-07,01:35:42.000,7,11123526,-795,0,1673055341,12989.108160059994,213.61183026000072,54470.20884408001 2023-01-07,01:35:43.000,7,11123507,-795,0,1673055342,12989.081214819998,213.6329776499988,54470.18089560001 2023-01-07,01:35:44.000,7,11123537,-795,0,1673055343,12989.209204709994,213.60478113000136,54470.320638 2023-01-07,01:35:45.000,7,11123545,-795,0,1673055344,12989.23614994999,213.56248634999793,54470.34159936 2023-01-07,01:35:46.000,7,11123571,-795,0,1673055345,12989.209204709994,213.4990441800037,54470.285702400004 2023-01-07,01:35:47.000,7,11123554,-795,0,1673055346,12989.054269579989,213.47084765999898,54470.05512744 2023-01-07,01:35:48.000,7,11123504,-795,0,1673055347,12988.919543379998,213.47789678999834,54470.020191840005 2023-01-07,01:35:49.000,7,11123539,-795,0,1673055348,12988.838707659997,213.60478113000136,54470.138972880006 2023-01-07,01:35:50.000,7,11123521,-795,0,1673055349,12988.885861829993,213.6611741700035,54470.20185696 2023-01-07,01:35:51.000,7,11123515,-795,0,1673055350,12988.912807070003,213.73871460000373,54470.22281832 2023-01-07,01:35:52.000,7,11123600,-795,0,1673055351,12988.966697549993,213.6964198200003,54470.187882720005 2023-01-07,01:35:53.000,7,11123500,-795,0,1673055352,12988.885861829993,213.73871460000373,54470.19486984 2023-01-07,01:35:54.000,7,11123545,-795,0,1673055353,12988.959961239998,213.68937069000094,54470.12499864 2023-01-07,01:35:55.000,7,11123518,-795,0,1673055354,12988.933015999988,213.65412504000415,54470.06211456001 2023-01-07,01:35:56.000,7,11123508,-795,0,1673055355,12989.034060649989,213.6329776499988,54470.187882720005 2023-01-07,01:35:57.000,7,11123543,-795,0,1673055356,12989.007115409993,213.65412504000415,54470.27871528001 2023-01-07,01:35:58.000,7,11123534,-795,0,1673055357,12989.013851719988,213.64002677999815,54470.2158312 2023-01-07,01:35:59.000,7,11123583,-795,0,1673055358,12988.953224929988,213.62592851999943,54470.09705016 2023-01-07,01:36:00.000,7,11123549,-795,0,1673055359,12989.074478509989,213.61887939000007,54470.31365088 2023-01-07,01:36:01.000,7,11123537,-795,0,1673055360,12989.027324339993,213.6329776499988,54470.27172816 2023-01-07,01:36:02.000,7,11123526,-795,0,1673055361,12989.047533269993,213.64002677999815,54470.16692136 2023-01-07,01:36:03.000,7,11123481,-795,0,1673055362,12989.067742199994,213.61183026000072,54470.320638 2023-01-07,01:36:04.000,7,11123553,-795,0,1673055363,12989.047533269993,213.56248634999793,54470.16692136 2023-01-07,01:36:05.000,7,11123509,-795,0,1673055364,12989.067742199994,213.6329776499988,54470.29268952 2023-01-07,01:36:06.000,7,11123551,-795,0,1673055365,12989.040796959998,213.56953548000456,54470.14596 2023-01-07,01:36:07.000,7,11123554,-795,0,1673055366,12989.054269579989,213.54133895999985,54470.20185696 2023-01-07,01:36:08.000,7,11123544,-795,0,1673055367,12989.148577919994,213.56953548000456,54470.33461224 2023-01-07,01:36:09.000,7,11123550,-795,0,1673055368,12989.168786849994,213.5483880899992,54470.27172816 2023-01-07,01:36:10.000,7,11123561,-795,0,1673055369,12989.128368989994,213.5131424400024,54470.14596 2023-01-07,01:36:11.000,7,11123529,-795,0,1673055370,12989.148577919994,213.5342898300005,54470.320638 2023-01-07,01:36:12.000,7,11123496,-795,0,1673055371,12989.162050539999,213.54133895999985,54470.13198576001 2023-01-07,01:36:13.000,7,11123554,-795,0,1673055372,12989.155314229989,213.49199505000433,54470.09006304001 2023-01-07,01:36:14.000,7,11123554,-795,0,1673055373,12989.188995779994,213.49199505000433,54470.138972880006 2023-01-07,01:36:15.000,7,11123552,-795,0,1673055374,12989.25635887999,213.54133895999985,54470.29268952 2023-01-07,01:36:16.000,7,11123535,-795,0,1673055375,12989.27656780999,213.56248634999793,54470.37653496001 2023-01-07,01:36:17.000,7,11123570,-795,0,1673055376,12989.23614994999,213.56248634999793,54470.27871528001 2023-01-07,01:36:18.000,7,11123504,-795,0,1673055377,12989.25635887999,213.5342898300005,54470.12499864 2023-01-07,01:36:19.000,7,11123537,-795,0,1673055378,12989.32372198,213.5131424400024,54470.26474104 2023-01-07,01:36:20.000,7,11123559,-795,0,1673055379,12989.33719459999,213.5342898300005,54470.26474104 2023-01-07,01:36:21.000,7,11123568,-795,0,1673055380,12989.34393091,213.56248634999793,54470.29967664001 2023-01-07,01:36:22.000,7,11123517,-795,0,1673055381,12989.290040429994,213.58363374000328,54470.20884408001 2023-01-07,01:36:23.000,7,11123516,-795,0,1673055382,12989.33719459999,213.52019157000177,54470.25076680001 2023-01-07,01:36:24.000,7,11123509,-795,0,1673055383,12989.41803031999,213.59068287000264,54470.42544480001 2023-01-07,01:36:25.000,7,11123555,-795,0,1673055384,12989.45844817999,213.59068287000264,54470.42544480001 2023-01-07,01:36:26.000,7,11123560,-795,0,1673055385,12989.492129729995,213.597732000002,54470.453393280004 2023-01-07,01:36:27.000,7,11123534,-795,0,1673055386,12989.39782138999,213.59068287000264,54470.19486984 2023-01-07,01:36:28.000,7,11123547,-795,0,1673055387,12989.45844817999,213.54133895999985,54470.36256072 2023-01-07,01:36:29.000,7,11123540,-795,0,1673055388,12989.492129729995,213.56953548000456,54470.41845768001 2023-01-07,01:36:30.000,7,11123560,-795,0,1673055389,12989.47865710999,213.60478113000136,54470.404483440005 2023-01-07,01:36:31.000,7,11123545,-795,0,1673055390,12989.49886603999,213.56953548000456,54470.36954784 2023-01-07,01:36:32.000,7,11123562,-795,0,1673055391,12989.44497556,213.54133895999985,54470.320638 2023-01-07,01:36:33.000,7,11123568,-795,0,1673055392,12989.43823924999,213.54133895999985,54470.43941904 2023-01-07,01:36:34.000,7,11123553,-795,0,1673055393,12989.391085079995,213.55543721999857,54470.3905092 2023-01-07,01:36:35.000,7,11123472,-795,0,1673055394,12989.451711869995,213.56248634999793,54470.42544480001 2023-01-07,01:36:36.000,7,11123541,-795,0,1673055395,12989.47865710999,213.58363374000328,54470.404483440005 2023-01-07,01:36:37.000,7,11123526,-795,0,1673055396,12989.43823924999,213.58363374000328,54470.453393280004 2023-01-07,01:36:38.000,7,11123498,-795,0,1673055397,12989.37761245999,213.62592851999943,54470.32762512001 2023-01-07,01:36:39.000,7,11123547,-795,0,1673055398,12989.33719459999,213.56248634999793,54470.29967664001 2023-01-07,01:36:40.000,7,11123598,-795,0,1673055399,12989.4045577,213.61887939000007,54470.54422584001 2023-01-07,01:36:41.000,7,11123546,-795,0,1673055400,12989.411294009995,213.56953548000456,54470.43941904 2023-01-07,01:36:42.000,7,11123570,-795,0,1673055401,12989.350667219995,213.57658461000392,54470.355573600005 2023-01-07,01:36:43.000,7,11123512,-795,0,1673055402,12989.37761245999,213.56248634999793,54470.42544480001 2023-01-07,01:36:44.000,7,11123532,-795,0,1673055403,12989.41803031999,213.597732000002,54470.43243192 2023-01-07,01:36:45.000,7,11123513,-795,0,1673055404,12989.42476663,213.56953548000456,54470.404483440005 2023-01-07,01:36:46.000,7,11123558,-795,0,1673055405,12989.32372198,213.57658461000392,54470.25775392001 2023-01-07,01:36:47.000,7,11123519,-795,0,1673055406,12989.29677673999,213.597732000002,54470.29268952 2023-01-07,01:36:48.000,7,11123583,-795,0,1673055407,12989.411294009995,213.56248634999793,54470.523264480005 2023-01-07,01:36:49.000,7,11123567,-795,0,1673055408,12989.391085079995,213.5342898300005,54470.4603804 2023-01-07,01:36:50.000,7,11123524,-795,0,1673055409,12989.391085079995,213.55543721999857,54470.453393280004 2023-01-07,01:36:51.000,7,11123577,-795,0,1673055410,12989.39782138999,213.5483880899992,54470.43243192 2023-01-07,01:36:52.000,7,11123514,-795,0,1673055411,12989.31698566999,213.5483880899992,54470.27172816 2023-01-07,01:36:53.000,7,11123549,-795,0,1673055412,12989.310249359994,213.50609331000305,54470.27172816 2023-01-07,01:36:54.000,7,11123552,-795,0,1673055413,12989.269831499994,213.55543721999857,54470.306663760006 2023-01-07,01:36:55.000,7,11123565,-795,0,1673055414,12989.29677673999,213.46379852999962,54470.26474104 2023-01-07,01:36:56.000,7,11123500,-795,0,1673055415,12989.35740352999,213.50609331000305,54470.34858648001 2023-01-07,01:36:57.000,7,11123514,-795,0,1673055416,12989.34393091,213.46379852999962,54470.34858648001 2023-01-07,01:36:58.000,7,11123582,-795,0,1673055417,12989.42476663,213.49199505000433,54470.4603804 2023-01-07,01:36:59.000,7,11123496,-795,0,1673055418,12989.4045577,213.42150375000347,54470.404483440005 2023-01-07,01:37:00.000,7,11123585,-795,0,1673055419,12989.41803031999,213.44265114000154,54470.3905092 2023-01-07,01:37:01.000,7,11123548,-795,0,1673055420,12989.39782138999,213.42855288000283,54470.34858648001 2023-01-07,01:37:02.000,7,11123536,-795,0,1673055421,12989.34393091,213.43560201000219,54470.187882720005 2023-01-07,01:37:03.000,7,11123526,-795,0,1673055422,12989.26309519,213.45674940000026,54470.24377968 2023-01-07,01:37:04.000,7,11123546,-795,0,1673055423,12989.42476663,213.45674940000026,54470.453393280004 2023-01-07,01:37:05.000,7,11123566,-795,0,1673055424,12989.43823924999,213.4497002700009,54470.42544480001 2023-01-07,01:37:06.000,7,11123596,-795,0,1673055425,12989.42476663,213.44265114000154,54470.48832888 2023-01-07,01:37:07.000,7,11123506,-795,0,1673055426,12989.36413984,213.44265114000154,54470.2158312 2023-01-07,01:37:08.000,7,11123498,-795,0,1673055427,12989.38434877,213.44265114000154,54470.31365088 2023-01-07,01:37:09.000,7,11123540,-795,0,1673055428,12989.43823924999,213.44265114000154,54470.37653496001 2023-01-07,01:37:10.000,7,11123516,-795,0,1673055429,12989.44497556,213.42150375000347,54470.34159936 2023-01-07,01:37:11.000,7,11123559,-795,0,1673055430,12989.4045577,213.43560201000219,54470.43243192 2023-01-07,01:37:12.000,7,11123524,-795,0,1673055431,12989.391085079995,213.42150375000347,54470.33461224 2023-01-07,01:37:13.000,7,11123519,-795,0,1673055432,12989.43823924999,213.42855288000283,54470.36954784 2023-01-07,01:37:14.000,7,11123566,-795,0,1673055433,12989.451711869995,213.4497002700009,54470.46736752001 2023-01-07,01:37:15.000,7,11123476,-795,0,1673055434,12989.44497556,213.46379852999962,54470.43941904 2023-01-07,01:37:16.000,7,11123567,-795,0,1673055435,12989.41803031999,213.4849459199977,54470.43243192 2023-01-07,01:37:17.000,7,11123499,-795,0,1673055436,12989.38434877,213.44265114000154,54470.34159936 2023-01-07,01:37:18.000,7,11123537,-795,0,1673055437,12989.32372198,213.4144546200041,54470.285702400004 2023-01-07,01:37:19.000,7,11123602,-795,0,1673055438,12989.310249359994,213.43560201000219,54470.24377968 2023-01-07,01:37:20.000,7,11123525,-795,0,1673055439,12989.370876149995,213.43560201000219,54470.43941904 2023-01-07,01:37:21.000,7,11123541,-795,0,1673055440,12989.38434877,213.43560201000219,54470.41147056 2023-01-07,01:37:22.000,7,11123525,-795,0,1673055441,12989.330458289995,213.40740549000475,54470.31365088 2023-01-07,01:37:23.000,7,11123499,-795,0,1673055442,12989.370876149995,213.42150375000347,54470.32762512001 2023-01-07,01:37:24.000,7,11123537,-795,0,1673055443,12989.330458289995,213.3862580999994,54470.33461224 2023-01-07,01:37:25.000,7,11123563,-795,0,1673055444,12989.34393091,213.39330722999875,54470.29967664001 2023-01-07,01:37:26.000,7,11123558,-795,0,1673055445,12989.27656780999,213.33691419000388,54470.18089560001 2023-01-07,01:37:27.000,7,11123512,-795,0,1673055446,12989.29677673999,213.29461941000045,54470.187882720005 2023-01-07,01:37:28.000,7,11123558,-795,0,1673055447,12989.350667219995,213.28052115000173,54470.404483440005 2023-01-07,01:37:29.000,7,11123522,-795,0,1673055448,12989.33719459999,213.2875702800011,54470.41845768001 2023-01-07,01:37:30.000,7,11123582,-795,0,1673055449,12989.350667219995,213.28052115000173,54470.43941904 2023-01-07,01:37:31.000,7,11123509,-795,0,1673055450,12989.310249359994,213.30871766999917,54470.38352208 2023-01-07,01:37:32.000,7,11123533,-795,0,1673055451,12989.26309519,213.266422890003,54470.27172816 2023-01-07,01:37:33.000,7,11123474,-795,0,1673055452,12989.26309519,213.21707898000022,54470.27871528001 2023-01-07,01:37:34.000,7,11123506,-795,0,1673055453,12989.31698566999,213.21002985000086,54470.33461224 2023-01-07,01:37:35.000,7,11123565,-795,0,1673055454,12989.27656780999,213.2029807200015,54470.29268952 2023-01-07,01:37:36.000,7,11123545,-795,0,1673055455,12989.25635887999,213.19593159000215,54470.2158312 2023-01-07,01:37:37.000,7,11123507,-795,0,1673055456,12989.249622569994,213.1888824600028,54470.2158312 2023-01-07,01:37:38.000,7,11123537,-795,0,1673055457,12989.29677673999,213.17478420000407,54470.34159936 2023-01-07,01:37:39.000,7,11123501,-795,0,1673055458,12989.25635887999,213.18183333000343,54470.29268952 2023-01-07,01:37:40.000,7,11123562,-795,0,1673055459,12989.242886259999,213.1677350700047,54470.29967664001 2023-01-07,01:37:41.000,7,11123559,-795,0,1673055460,12989.229413639994,213.2029807200015,54470.27871528001 2023-01-07,01:37:42.000,7,11123521,-795,0,1673055461,12989.188995779994,213.15363680999872,54470.13198576001 2023-01-07,01:37:43.000,7,11123496,-795,0,1673055462,12989.182259469999,213.16068593999807,54470.2158312 2023-01-07,01:37:44.000,7,11123532,-795,0,1673055463,12989.269831499994,213.16068593999807,54470.34858648001 2023-01-07,01:37:45.000,7,11123516,-795,0,1673055464,12989.209204709994,213.18183333000343,54470.18089560001 2023-01-07,01:37:46.000,7,11123563,-795,0,1673055465,12989.269831499994,213.15363680999872,54470.306663760006 2023-01-07,01:37:47.000,7,11123467,-795,0,1673055466,12989.17552315999,213.15363680999872,54470.09006304001 2023-01-07,01:37:48.000,7,11123475,-795,0,1673055467,12989.155314229989,213.14658767999936,54470.22281832 2023-01-07,01:37:49.000,7,11123516,-795,0,1673055468,12989.209204709994,213.1677350700047,54470.26474104 2023-01-07,01:37:50.000,7,11123577,-795,0,1673055469,12989.188995779994,213.16068593999807,54470.27172816 2023-01-07,01:37:51.000,7,11123538,-795,0,1673055470,12989.19573208999,213.16068593999807,54470.285702400004 2023-01-07,01:37:52.000,7,11123528,-795,0,1673055471,12989.148577919994,213.13248942000064,54470.24377968 2023-01-07,01:37:53.000,7,11123532,-795,0,1673055472,12989.121632679999,213.14658767999936,54470.22980544001 2023-01-07,01:37:54.000,7,11123520,-795,0,1673055473,12989.17552315999,213.11134203000256,54470.34858648001 2023-01-07,01:37:55.000,7,11123528,-795,0,1673055474,12989.040796959998,213.15363680999872,54470.10403728 2023-01-07,01:37:56.000,7,11123586,-795,0,1673055475,12989.121632679999,213.11134203000256,54470.22281832 2023-01-07,01:37:57.000,7,11123522,-795,0,1673055476,12989.094687439989,213.1677350700047,54470.13198576001 2023-01-07,01:37:58.000,7,11123539,-795,0,1673055477,12989.061005889998,213.13953855,54470.12499864 2023-01-07,01:37:59.000,7,11123515,-795,0,1673055478,12989.087951129994,213.15363680999872,54470.14596 2023-01-07,01:38:00.000,7,11123531,-795,0,1673055479,12989.148577919994,213.13248942000064,54470.25076680001 2023-01-07,01:38:01.000,7,11123534,-795,0,1673055480,12989.148577919994,213.13248942000064,54470.24377968 2023-01-07,01:38:02.000,7,11123512,-795,0,1673055481,12989.087951129994,213.13953855,54470.118011520004 2023-01-07,01:38:03.000,7,11123464,-795,0,1673055482,12989.162050539999,213.1888824600028,54470.20185696 2023-01-07,01:38:04.000,7,11123545,-795,0,1673055483,12989.182259469999,213.12544029000128,54470.24377968 2023-01-07,01:38:05.000,7,11123534,-795,0,1673055484,12989.141841609999,213.13248942000064,54470.187882720005 2023-01-07,01:38:06.000,7,11123578,-795,0,1673055485,12989.155314229989,213.11134203000256,54470.22281832 2023-01-07,01:38:07.000,7,11123556,-795,0,1673055486,12989.155314229989,213.15363680999872,54470.22980544001 2023-01-07,01:38:08.000,7,11123537,-795,0,1673055487,12989.188995779994,213.11839116000192,54470.39749632001 2023-01-07,01:38:09.000,7,11123553,-795,0,1673055488,12989.202468399999,213.0760963799985,54470.3905092 2023-01-07,01:38:10.000,7,11123545,-795,0,1673055489,12989.188995779994,213.13953855,54470.38352208 2023-01-07,01:38:11.000,7,11123504,-795,0,1673055490,12989.182259469999,213.09019464000448,54470.355573600005 2023-01-07,01:38:12.000,7,11123556,-795,0,1673055491,12989.094687439989,213.01970334000362,54470.20185696 2023-01-07,01:38:13.000,7,11123536,-795,0,1673055492,12989.108160059994,213.02675247000298,54470.138972880006 2023-01-07,01:38:14.000,7,11123506,-795,0,1673055493,12989.108160059994,213.0056050800049,54470.29268952 2023-01-07,01:38:15.000,7,11123534,-795,0,1673055494,12989.114896369989,213.02675247000298,54470.34159936 2023-01-07,01:38:16.000,7,11123539,-795,0,1673055495,12989.067742199994,212.97740856000019,54470.29967664001 2023-01-07,01:38:17.000,7,11123568,-795,0,1673055496,12989.027324339993,212.94921204000275,54470.20185696 2023-01-07,01:38:18.000,7,11123550,-795,0,1673055497,12989.101423749999,212.93511378000403,54470.34858648001 2023-01-07,01:38:19.000,7,11123475,-795,0,1673055498,12989.101423749999,212.87167161000252,54470.33461224 2023-01-07,01:38:20.000,7,11123544,-795,0,1673055499,12989.000379099998,212.88576987000124,54470.26474104 2023-01-07,01:38:21.000,7,11123541,-795,0,1673055500,12989.007115409993,212.8434750899978,54470.285702400004 2023-01-07,01:38:22.000,7,11123532,-795,0,1673055501,12988.912807070003,212.7941311800023,54469.99224336001 2023-01-07,01:38:23.000,7,11123520,-795,0,1673055502,12988.899334449998,212.80118031000166,54470.0760888 2023-01-07,01:38:24.000,7,11123543,-795,0,1673055503,12988.986906479993,212.73773814000015,54470.320638 2023-01-07,01:38:25.000,7,11123504,-795,0,1673055504,12988.993642789988,212.7095416200027,54470.36256072 2023-01-07,01:38:26.000,7,11123542,-795,0,1673055505,12988.980170169998,212.67429596999864,54470.33461224 2023-01-07,01:38:27.000,7,11123472,-795,0,1673055506,12988.892598140003,212.67429596999864,54470.25076680001 2023-01-07,01:38:28.000,7,11123556,-795,0,1673055507,12988.818498729997,212.65314858000056,54469.99224336001 2023-01-07,01:38:29.000,7,11123443,-795,0,1673055508,12988.818498729997,212.62495206000312,54470.0062176 2023-01-07,01:38:40.000,7,11123520,-795,0,1673055519,12988.636618359997,212.49101859000075,54470.18089560001 2023-01-07,01:38:41.000,7,11123552,-795,0,1673055520,12988.677036219997,212.4628220700033,54470.25775392001 2023-01-07,01:38:42.000,7,11123515,-795,0,1673055521,12988.724190389992,212.4346255499986,54470.17390848 2023-01-07,01:38:43.000,7,11123501,-795,0,1673055522,12988.670299910002,212.40642903000116,54470.20185696 2023-01-07,01:38:44.000,7,11123524,-795,0,1673055523,12988.643354669992,212.39233077000245,54470.138972880006 2023-01-07,01:38:45.000,7,11123542,-795,0,1673055524,12988.643354669992,212.35708511999837,54470.187882720005 2023-01-07,01:38:46.000,7,11123570,-795,0,1673055525,12988.602936809992,212.30774121000286,54470.04115320001 2023-01-07,01:38:47.000,7,11123549,-795,0,1673055526,12988.609673120001,212.30774121000286,54470.03416608 2023-01-07,01:38:48.000,7,11123535,-795,0,1673055527,12988.683772529992,212.2724955599988,54470.25775392001 2023-01-07,01:38:49.000,7,11123503,-795,0,1673055528,12988.670299910002,212.237249910002,54470.236792560005 2023-01-07,01:38:50.000,7,11123511,-795,0,1673055529,12988.650090980002,212.20200425999792,54470.20884408001 2023-01-07,01:38:51.000,7,11123462,-795,0,1673055530,12988.663563599992,212.13151296000433,54470.17390848 2023-01-07,01:38:52.000,7,11123549,-795,0,1673055531,12988.542310019991,212.15970948000177,54469.95730776 2023-01-07,01:38:53.000,7,11123464,-795,0,1673055532,12988.535573709996,212.10331643999962,54469.97826912 2023-01-07,01:38:54.000,7,11123520,-795,0,1673055533,12988.629882050001,212.0398742699981,54470.16692136 2023-01-07,01:38:55.000,7,11123517,-795,0,1673055534,12988.609673120001,212.0539725300041,54470.118011520004 2023-01-07,01:38:56.000,7,11123529,-795,0,1673055535,12988.454737989996,212.08216905000154,54469.99224336001 2023-01-07,01:38:57.000,7,11123546,-795,0,1673055536,12988.555782639996,211.9905303600026,54469.84551384001 2023-01-07,01:38:58.000,7,11123546,-795,0,1673055537,12988.643354669992,211.97643210000388,54470.18089560001 2023-01-07,01:38:59.000,7,11123496,-795,0,1673055538,12988.636618359997,211.95528470999852,54470.15993424001 2023-01-07,01:39:00.000,7,11123536,-795,0,1673055539,12988.616409429997,211.92003906000173,54470.118011520004 2023-01-07,01:39:01.000,7,11123509,-795,0,1673055540,12988.629882050001,211.91298993000237,54470.11102440001 2023-01-07,01:39:02.000,7,11123486,-795,0,1673055541,12988.582727879992,211.905940800003,54469.92935928 2023-01-07,01:39:03.000,7,11123543,-795,0,1673055542,12988.528837400001,211.905940800003,54469.92935928 2023-01-07,01:39:04.000,7,11123532,-795,0,1673055543,12988.636618359997,211.91298993000237,54470.20884408001 2023-01-07,01:39:05.000,7,11123513,-795,0,1673055544,12988.609673120001,211.86364601999958,54470.19486984 2023-01-07,01:39:06.000,7,11123530,-795,0,1673055545,12988.569255260001,211.84954776000086,54470.03416608 2023-01-07,01:39:07.000,7,11123508,-795,0,1673055546,12988.542310019991,211.82840037000278,54470.020191840005 2023-01-07,01:39:08.000,7,11123454,-795,0,1673055547,12988.549046330001,211.7931547199987,54470.0062176 2023-01-07,01:39:09.000,7,11123553,-795,0,1673055548,12988.528837400001,211.83544950000214,54470.05512744 2023-01-07,01:39:10.000,7,11123520,-795,0,1673055549,12988.542310019991,211.84954776000086,54470.09006304001 2023-01-07,01:39:11.000,7,11123568,-795,0,1673055550,12988.522101089991,211.80020384999807,54470.020191840005 2023-01-07,01:39:12.000,7,11123549,-795,0,1673055551,12988.461474299991,211.77905646,54470.01320472001 2023-01-07,01:39:13.000,7,11123526,-795,0,1673055552,12988.434529059996,211.7931547199987,54470.0062176 2023-01-07,01:39:14.000,7,11123529,-795,0,1673055553,12988.481683229991,211.75085994000256,54470.14596 2023-01-07,01:39:15.000,7,11123485,-795,0,1673055554,12988.461474299991,211.73676168000384,54470.05512744 2023-01-07,01:39:16.000,7,11123506,-795,0,1673055555,12988.441265369991,211.70856515999913,54470.04814032 2023-01-07,01:39:17.000,7,11123521,-795,0,1673055556,12988.373902269996,211.70856515999913,54469.971282000006 2023-01-07,01:39:18.000,7,11123595,-795,0,1673055557,12988.36042964999,211.6803686400017,54469.92237216001 2023-01-07,01:39:19.000,7,11123577,-795,0,1673055558,12988.313275479995,211.71561428999848,54469.852500960005 2023-01-07,01:39:20.000,7,11123568,-795,0,1673055559,12988.38737489,211.6944669000004,54469.99224336001 2023-01-07,01:39:21.000,7,11123489,-795,0,1673055560,12988.44800168,211.6803686400017,54470.04814032 2023-01-07,01:39:22.000,7,11123547,-795,0,1673055561,12988.38737489,211.6592212500036,54469.92935928 2023-01-07,01:39:23.000,7,11123494,-795,0,1673055562,12988.40084750999,211.65217212000425,54470.03416608 2023-01-07,01:39:24.000,7,11123437,-795,0,1673055563,12988.454737989996,211.70151602999977,54469.9363464 2023-01-07,01:39:25.000,7,11123508,-795,0,1673055564,12988.44800168,211.6592212500036,54469.99224336001 2023-01-07,01:39:26.000,7,11123548,-795,0,1673055565,12988.441265369991,211.6451229900049,54469.99224336001 2023-01-07,01:39:27.000,7,11123518,-795,0,1673055566,12988.36716596,211.63807385999826,54469.88044944 2023-01-07,01:39:28.000,7,11123511,-795,0,1673055567,12988.434529059996,211.6310247299989,54469.88044944 2023-01-07,01:39:29.000,7,11123562,-795,0,1673055568,12988.508628470001,211.65217212000425,54470.020191840005 2023-01-07,01:39:30.000,7,11123503,-795,0,1673055569,12988.542310019991,211.62397559999954,54469.98525624 2023-01-07,01:39:31.000,7,11123498,-795,0,1673055570,12988.508628470001,211.65217212000425,54469.901410800005 2023-01-07,01:39:32.000,7,11123532,-795,0,1673055571,12988.394111199996,211.62397559999954,54469.74070704 2023-01-07,01:39:33.000,7,11123460,-795,0,1673055572,12988.38737489,211.57463169000403,54469.76865552 2023-01-07,01:39:34.000,7,11123525,-795,0,1673055573,12988.495155849996,211.6451229900049,54469.852500960005 2023-01-07,01:39:35.000,7,11123530,-795,0,1673055574,12988.394111199996,211.6310247299989,54469.90839792 2023-01-07,01:39:36.000,7,11123494,-795,0,1673055575,12988.36042964999,211.53938603999995,54469.901410800005 2023-01-07,01:39:37.000,7,11123526,-795,0,1673055576,12988.333484409995,211.5323369100006,54469.852500960005 2023-01-07,01:39:38.000,7,11123550,-795,0,1673055577,12988.394111199996,211.5464351699993,54469.94333352001 2023-01-07,01:39:39.000,7,11123499,-795,0,1673055578,12988.394111199996,211.49004213000444,54469.92935928 2023-01-07,01:39:40.000,7,11123484,-795,0,1673055579,12988.333484409995,211.45479648000037,54469.971282000006 2023-01-07,01:39:41.000,7,11123542,-795,0,1673055580,12988.36716596,211.447747350001,54469.88743656 2023-01-07,01:39:42.000,7,11123514,-795,0,1673055581,12988.353693339996,211.40545257000485,54469.81057824 2023-01-07,01:39:43.000,7,11123507,-795,0,1673055582,12988.272857619995,211.41955083000357,54469.852500960005 2023-01-07,01:39:44.000,7,11123501,-795,0,1673055583,12988.40758382,211.4336490900023,54469.98525624 2023-01-07,01:39:45.000,7,11123532,-795,0,1673055584,12988.40758382,211.4688947399991,54470.0062176 2023-01-07,01:39:46.000,7,11123548,-795,0,1673055585,12988.373902269996,211.39840343999822,54470.02717896 2023-01-07,01:39:47.000,7,11123488,-795,0,1673055586,12988.30653917,211.39135430999886,54469.8315396 2023-01-07,01:39:48.000,7,11123498,-795,0,1673055587,12988.34695703,211.3843051799995,54469.90839792 2023-01-07,01:39:49.000,7,11123524,-795,0,1673055588,12988.313275479995,211.37725605000014,54469.91538504001 2023-01-07,01:39:50.000,7,11123531,-795,0,1673055589,12988.29980285999,211.35610866000206,54469.87346232001 2023-01-07,01:39:51.000,7,11123558,-795,0,1673055590,12988.29980285999,211.3490595300027,54469.99224336001 2023-01-07,01:39:52.000,7,11123517,-795,0,1673055591,12988.29980285999,211.320863009998,54469.89442368001 2023-01-07,01:39:53.000,7,11123498,-795,0,1673055592,12988.313275479995,211.30676474999927,54469.852500960005 2023-01-07,01:39:54.000,7,11123561,-795,0,1673055593,12988.394111199996,211.29971561999992,54469.95730776 2023-01-07,01:39:55.000,7,11123471,-795,0,1673055594,12988.36716596,211.320863009998,54469.901410800005 2023-01-07,01:39:56.000,7,11123530,-795,0,1673055595,12988.34022071999,211.30676474999927,54469.83852672 2023-01-07,01:39:57.000,7,11123507,-795,0,1673055596,12988.22570345,211.30676474999927,54469.66384872 2023-01-07,01:39:58.000,7,11123517,-795,0,1673055597,12988.17854927999,211.320863009998,54469.70577144001 2023-01-07,01:39:59.000,7,11123502,-795,0,1673055598,12988.293066549995,211.35610866000206,54469.92237216001 2023-01-07,01:40:00.000,7,11123531,-795,0,1673055599,12988.30653917,211.320863009998,54469.852500960005 2023-01-07,01:40:01.000,7,11123531,-795,0,1673055600,12988.353693339996,211.3490595300027,54469.94333352001 2023-01-07,01:40:02.000,7,11123528,-795,0,1673055601,12988.29980285999,211.34201040000335,54469.74769416001 2023-01-07,01:40:03.000,7,11123481,-795,0,1673055602,12988.30653917,211.3490595300027,54469.89442368001 2023-01-07,01:40:04.000,7,11123537,-795,0,1673055603,12988.34022071999,211.36315779000142,54469.901410800005 2023-01-07,01:40:05.000,7,11123511,-795,0,1673055604,12988.36716596,211.44069822000165,54469.88743656 2023-01-07,01:40:06.000,7,11123474,-795,0,1673055605,12988.23917606999,211.46184560999973,54469.60795176001 2023-01-07,01:40:07.000,7,11123505,-795,0,1673055606,12988.3267481,211.4829929999978,54469.74769416001 2023-01-07,01:40:08.000,7,11123533,-795,0,1673055607,12988.333484409995,211.50414039000316,54469.8315396 2023-01-07,01:40:09.000,7,11123536,-795,0,1673055608,12988.333484409995,211.5464351699993,54469.89442368001 2023-01-07,01:40:10.000,7,11123548,-795,0,1673055609,12988.34695703,211.53938603999995,54469.90839792 2023-01-07,01:40:11.000,7,11123493,-795,0,1673055610,12988.293066549995,211.58872995000274,54469.90839792 2023-01-07,01:40:12.000,7,11123499,-795,0,1673055611,12988.293066549995,211.56053342999803,54469.6917972 2023-01-07,01:40:13.000,7,11123518,-795,0,1673055612,12988.29980285999,211.58872995000274,54469.74070704 2023-01-07,01:40:14.000,7,11123563,-795,0,1673055613,12988.353693339996,211.60282821000146,54469.8315396 2023-01-07,01:40:15.000,7,11123508,-795,0,1673055614,12988.34695703,211.61692647000018,54469.84551384001 2023-01-07,01:40:16.000,7,11123552,-795,0,1673055615,12988.34022071999,211.62397559999954,54469.7616684 2023-01-07,01:40:17.000,7,11123496,-795,0,1673055616,12988.34695703,211.67331951000233,54469.79660400001 2023-01-07,01:40:18.000,7,11123573,-795,0,1673055617,12988.36042964999,211.67331951000233,54469.94333352001 2023-01-07,01:40:19.000,7,11123500,-795,0,1673055618,12988.353693339996,211.6944669000004,54469.94333352001 2023-01-07,01:40:20.000,7,11123544,-795,0,1673055619,12988.34022071999,211.6944669000004,54469.87346232001 2023-01-07,01:40:21.000,7,11123521,-795,0,1673055620,12988.313275479995,211.67331951000233,54469.8315396 2023-01-07,01:40:22.000,7,11123491,-755,0,1673055621,12988.29980285999,211.66627038000297,54469.74769416001 2023-01-07,01:40:23.000,7,11123494,-755,0,1673055622,12988.23917606999,211.6944669000004,54469.78961688 2023-01-07,01:40:24.000,7,11123531,-795,0,1673055623,12988.36716596,211.66627038000297,54469.92935928 2023-01-07,01:40:25.000,7,11123499,-795,0,1673055624,12988.373902269996,211.6803686400017,54469.95730776 2023-01-07,01:40:26.000,7,11123501,-795,0,1673055625,12988.38737489,211.63807385999826,54469.97826912 2023-01-07,01:40:27.000,7,11123470,-795,0,1673055626,12988.293066549995,211.65217212000425,54469.77564264001 2023-01-07,01:40:28.000,7,11123483,-795,0,1673055627,12988.34695703,211.60987734000082,54469.852500960005 2023-01-07,01:40:29.000,7,11123524,-795,0,1673055628,12988.394111199996,211.6310247299989,54469.971282000006 2023-01-07,01:40:30.000,7,11123540,-795,0,1673055629,12988.42779275,211.61692647000018,54469.901410800005 2023-01-07,01:40:31.000,7,11123556,-795,0,1673055630,12988.26612131,211.58872995000274,54469.69878432 2023-01-07,01:40:32.000,7,11123479,-795,0,1673055631,12988.441265369991,211.58872995000274,54469.94333352001 2023-01-07,01:40:33.000,7,11123520,-795,0,1673055632,12988.38737489,211.6451229900049,54469.92237216001 2023-01-07,01:40:34.000,7,11123546,-795,0,1673055633,12988.40084750999,211.60282821000146,54469.96429488001 2023-01-07,01:40:35.000,7,11123506,-795,0,1673055634,12988.373902269996,211.60987734000082,54469.74070704 2023-01-07,01:40:36.000,7,11123531,-795,0,1673055635,12988.40758382,211.56758256000467,54469.82455248001 2023-01-07,01:40:37.000,7,11123496,-795,0,1673055636,12988.38737489,211.61692647000018,54469.950320640004 2023-01-07,01:40:38.000,7,11123499,-795,0,1673055637,12988.414320129996,211.61692647000018,54469.96429488001 2023-01-07,01:40:39.000,7,11123538,-795,0,1673055638,12988.36042964999,211.5957790800021,54469.89442368001 2023-01-07,01:40:40.000,7,11123507,-795,0,1673055639,12988.40084750999,211.60282821000146,54469.95730776 2023-01-07,01:40:41.000,7,11123550,-795,0,1673055640,12988.421056439991,211.61692647000018,54469.96429488001 2023-01-07,01:40:42.000,7,11123536,-795,0,1673055641,12988.3267481,211.6310247299989,54469.92935928 2023-01-07,01:40:43.000,7,11123549,-795,0,1673055642,12988.36042964999,211.6310247299989,54470.069101680005 2023-01-07,01:40:44.000,7,11123507,-795,0,1673055643,12988.373902269996,211.6310247299989,54469.95730776 2023-01-07,01:40:45.000,7,11123519,-795,0,1673055644,12988.414320129996,211.5957790800021,54469.95730776 2023-01-07,01:40:46.000,7,11123506,-795,0,1673055645,12988.333484409995,211.63807385999826,54469.90839792 2023-01-07,01:40:47.000,7,11123553,-795,0,1673055646,12988.28633024,211.62397559999954,54469.92237216001 2023-01-07,01:40:48.000,7,11123519,-795,0,1673055647,12988.394111199996,211.61692647000018,54470.02717896 2023-01-07,01:40:49.000,7,11123478,-795,0,1673055648,12988.38737489,211.6451229900049,54470.020191840005 2023-01-07,01:40:50.000,7,11123503,-795,0,1673055649,12988.421056439991,211.6451229900049,54470.03416608 2023-01-07,01:40:51.000,7,11123504,-795,0,1673055650,12988.38063857999,211.60282821000146,54469.87346232001 2023-01-07,01:40:52.000,7,11123535,-795,0,1673055651,12988.3267481,211.66627038000297,54469.84551384001 2023-01-07,01:40:53.000,7,11123579,-795,0,1673055652,12988.373902269996,211.6310247299989,54469.94333352001 2023-01-07,01:40:54.000,7,11123517,-795,0,1673055653,12988.46821061,211.61692647000018,54470.04115320001 2023-01-07,01:40:55.000,7,11123552,-795,0,1673055654,12988.421056439991,211.6592212500036,54470.020191840005 2023-01-07,01:40:56.000,7,11123526,-795,0,1673055655,12988.474946919996,211.60987734000082,54470.118011520004 2023-01-07,01:40:57.000,7,11123524,-795,0,1673055656,12988.421056439991,211.62397559999954,54470.06211456001 2023-01-07,01:40:58.000,7,11123526,-795,0,1673055657,12988.353693339996,211.6451229900049,54469.901410800005 2023-01-07,01:40:59.000,7,11123299,-795,0,1673055658,12988.36716596,211.6310247299989,54469.89442368001 2023-01-07,01:41:00.000,7,11123524,-795,0,1673055659,12988.454737989996,211.62397559999954,54470.04115320001 2023-01-07,01:41:01.000,7,11123521,-795,0,1673055660,12988.46821061,211.63807385999826,54470.11102440001 2023-01-07,01:41:02.000,7,11123525,-795,0,1673055661,12988.42779275,211.62397559999954,54469.99224336001 2023-01-07,01:41:03.000,7,11123520,-795,0,1673055662,12988.38063857999,211.57463169000403,54469.98525624 2023-01-07,01:41:04.000,7,11123499,-795,0,1673055663,12988.501892159991,211.5957790800021,54470.13198576001 2023-01-07,01:41:05.000,7,11123527,-795,0,1673055664,12988.501892159991,211.60987734000082,54470.24377968 2023-01-07,01:41:06.000,7,11123508,-795,0,1673055665,12988.508628470001,211.5323369100006,54470.24377968 2023-01-07,01:41:07.000,7,11123534,-795,0,1673055666,12988.48841954,211.5464351699993,54470.05512744 2023-01-07,01:41:08.000,7,11123485,-795,0,1673055667,12988.474946919996,211.51823865000188,54470.04814032 2023-01-07,01:41:09.000,7,11123548,-795,0,1673055668,12988.48841954,211.47594386999845,54470.138972880006 2023-01-07,01:41:10.000,7,11123535,-795,0,1673055669,12988.555782639996,211.4688947399991,54470.138972880006 2023-01-07,01:41:11.000,7,11123500,-795,0,1673055670,12988.528837400001,211.447747350001,54470.18089560001 2023-01-07,01:41:12.000,7,11123482,-795,0,1673055671,12988.535573709996,211.45479648000037,54470.08307592001 2023-01-07,01:41:13.000,7,11123534,-795,0,1673055672,12988.508628470001,211.3843051799995,54470.11102440001 2023-01-07,01:41:14.000,7,11123497,-795,0,1673055673,12988.549046330001,211.37725605000014,54470.20185696 2023-01-07,01:41:15.000,7,11123463,-795,0,1673055674,12988.535573709996,211.37725605000014,54470.2158312 2023-01-07,01:41:16.000,7,11123516,-795,0,1673055675,12988.515364779996,211.37725605000014,54470.18089560001 2023-01-07,01:41:17.000,7,11123492,-795,0,1673055676,12988.454737989996,211.334961270004,54470.0760888 2023-01-07,01:41:18.000,7,11123518,-795,0,1673055677,12988.495155849996,211.29266649000056,54470.10403728 2023-01-07,01:41:19.000,7,11123504,-795,0,1673055678,12988.44800168,211.27151910000248,54470.20884408001 2023-01-07,01:41:20.000,7,11123525,-795,0,1673055679,12988.481683229991,211.27856823000184,54470.320638 2023-01-07,01:41:21.000,7,11123536,-795,0,1673055680,12988.515364779996,211.2503717100044,54470.29967664001 2023-01-07,01:41:22.000,7,11123567,-795,0,1673055681,12988.42779275,211.2362734499984,54470.118011520004 2023-01-07,01:41:23.000,7,11123507,-795,0,1673055682,12988.495155849996,211.2362734499984,54470.22281832 2023-01-07,01:41:24.000,7,11123506,-795,0,1673055683,12988.528837400001,211.24332257999777,54470.25076680001 2023-01-07,01:41:25.000,7,11123519,-795,0,1673055684,12988.495155849996,211.2362734499984,54470.25076680001 2023-01-07,01:41:26.000,7,11123515,-795,0,1673055685,12988.394111199996,211.2362734499984,54470.10403728 2023-01-07,01:41:27.000,7,11123551,-795,0,1673055686,12988.434529059996,211.21512606000033,54470.11102440001 2023-01-07,01:41:28.000,7,11123498,-795,0,1673055687,12988.528837400001,211.2503717100044,54470.25076680001 2023-01-07,01:41:29.000,7,11123473,-795,0,1673055688,12988.542310019991,211.26446997000312,54470.29967664001 2023-01-07,01:41:30.000,7,11123529,-795,0,1673055689,12988.528837400001,211.29971561999992,54470.27172816 2023-01-07,01:41:31.000,7,11123514,-795,0,1673055690,12988.495155849996,211.2856173600012,54470.306663760006 2023-01-07,01:41:32.000,7,11123535,-795,0,1673055691,12988.461474299991,211.320863009998,54470.09705016 2023-01-07,01:41:33.000,7,11123511,-795,0,1673055692,12988.44800168,211.32791214000463,54470.13198576001 2023-01-07,01:41:34.000,7,11123528,-795,0,1673055693,12988.535573709996,211.3490595300027,54470.25076680001 2023-01-07,01:41:35.000,7,11123551,-795,0,1673055694,12988.528837400001,211.39840343999822,54470.32762512001 2023-01-07,01:41:36.000,7,11123526,-795,0,1673055695,12988.562518949991,211.39135430999886,54470.26474104 2023-01-07,01:41:37.000,7,11123528,-795,0,1673055696,12988.522101089991,211.4336490900023,54470.285702400004 2023-01-07,01:41:38.000,7,11123557,-795,0,1673055697,12988.522101089991,211.4125017000042,54470.118011520004 2023-01-07,01:41:39.000,7,11123497,-795,0,1673055698,12988.549046330001,211.46184560999973,54470.25775392001 2023-01-07,01:41:40.000,7,11123517,-795,0,1673055699,12988.555782639996,211.47594386999845,54470.19486984 2023-01-07,01:41:41.000,7,11123485,-795,0,1673055700,12988.616409429997,211.4688947399991,54470.19486984 2023-01-07,01:41:42.000,7,11123483,-795,0,1673055701,12988.562518949991,211.49004213000444,54470.09006304001 2023-01-07,01:41:43.000,7,11123516,-795,0,1673055702,12988.528837400001,211.45479648000037,54470.138972880006 2023-01-07,01:41:44.000,7,11123579,-795,0,1673055703,12988.656827289997,211.49004213000444,54470.37653496001 2023-01-07,01:41:45.000,7,11123495,-795,0,1673055704,12988.609673120001,211.4829929999978,54470.38352208 2023-01-07,01:41:46.000,7,11123533,-795,0,1673055705,12988.670299910002,211.45479648000037,54470.404483440005 2023-01-07,01:41:47.000,7,11123536,-795,0,1673055706,12988.575991569996,211.3843051799995,54470.20884408001 2023-01-07,01:41:48.000,7,11123529,-795,0,1673055707,12988.629882050001,211.37725605000014,54470.306663760006 2023-01-07,01:41:49.000,7,11123533,-795,0,1673055708,12988.616409429997,211.4336490900023,54470.3905092 2023-01-07,01:41:50.000,7,11123526,-795,0,1673055709,12988.636618359997,211.334961270004,54470.34858648001 2023-01-07,01:41:51.000,7,11123482,-795,0,1673055710,12988.629882050001,211.31381387999863,54470.32762512001 2023-01-07,01:41:52.000,7,11123506,-795,0,1673055711,12988.582727879992,211.31381387999863,54470.285702400004 2023-01-07,01:41:53.000,7,11123461,-795,0,1673055712,12988.569255260001,211.26446997000312,54470.285702400004 2023-01-07,01:41:54.000,7,11123528,-795,0,1673055713,12988.629882050001,211.26446997000312,54470.3905092 2023-01-07,01:41:55.000,7,11123464,-795,0,1673055714,12988.596200499996,211.21512606000033,54470.38352208 2023-01-07,01:41:56.000,7,11123536,-795,0,1673055715,12988.549046330001,211.16578215000482,54470.320638 2023-01-07,01:41:57.000,7,11123458,-795,0,1673055716,12988.549046330001,211.14463475999946,54470.20185696 2023-01-07,01:41:58.000,7,11123471,-795,0,1673055717,12988.522101089991,211.1375856300001,54470.17390848 2023-01-07,01:41:59.000,7,11123525,-795,0,1673055718,12988.441265369991,211.13053650000074,54470.17390848 2023-01-07,01:42:00.000,7,11123504,-795,0,1673055719,12988.441265369991,211.12348737000138,54470.14596 2023-01-07,01:42:01.000,7,11123486,-795,0,1673055720,12988.528837400001,211.11643824000203,54470.404483440005 2023-01-07,01:42:02.000,7,11123499,-795,0,1673055721,12988.501892159991,211.09529085000395,54470.26474104 2023-01-07,01:42:03.000,7,11123511,-795,0,1673055722,12988.474946919996,211.1023399800033,54470.320638 2023-01-07,01:42:04.000,7,11123554,-795,0,1673055723,12988.515364779996,211.10938911000267,54470.33461224 2023-01-07,01:42:05.000,7,11123500,-795,0,1673055724,12988.48841954,211.06709432999924,54470.36256072 2023-01-07,01:42:06.000,7,11123558,-795,0,1673055725,12988.42779275,211.09529085000395,54470.22980544001 2023-01-07,01:42:07.000,7,11123540,-795,0,1673055726,12988.42779275,211.10938911000267,54470.25076680001 2023-01-07,01:42:08.000,7,11123519,-795,0,1673055727,12988.555782639996,211.11643824000203,54470.43243192 2023-01-07,01:42:09.000,7,11123540,-795,0,1673055728,12988.515364779996,211.0882417200046,54470.29967664001 2023-01-07,01:42:10.000,7,11123512,-795,0,1673055729,12988.528837400001,211.12348737000138,54470.39749632001 2023-01-07,01:42:11.000,7,11123532,-795,0,1673055730,12988.515364779996,211.15168388999882,54470.285702400004 2023-01-07,01:42:12.000,7,11123517,-795,0,1673055731,12988.414320129996,211.19397867000225,54470.09006304001 2023-01-07,01:42:13.000,7,11123536,-795,0,1673055732,12988.46821061,211.15873301999818,54470.17390848 2023-01-07,01:42:14.000,7,11123546,-795,0,1673055733,12988.542310019991,211.21512606000033,54470.320638 2023-01-07,01:42:15.000,7,11123537,-795,0,1673055734,12988.542310019991,211.24332257999777,54470.27172816 2023-01-07,01:42:16.000,7,11123511,-795,0,1673055735,12988.535573709996,211.2362734499984,54470.15294712 2023-01-07,01:42:17.000,7,11123487,-795,0,1673055736,12988.542310019991,211.22922431999905,54470.22281832 2023-01-07,01:42:18.000,7,11123534,-795,0,1673055737,12988.609673120001,211.24332257999777,54470.27871528001 2023-01-07,01:42:19.000,7,11123543,-795,0,1673055738,12988.589464190001,211.21512606000033,54470.26474104 2023-01-07,01:42:20.000,7,11123493,-795,0,1673055739,12988.582727879992,211.25742084000376,54470.25076680001 2023-01-07,01:42:21.000,7,11123532,-795,0,1673055740,12988.616409429997,211.22922431999905,54470.16692136 2023-01-07,01:42:22.000,7,11123517,-795,0,1673055741,12988.562518949991,211.2503717100044,54470.04814032 2023-01-07,01:42:23.000,7,11123525,-795,0,1673055742,12988.582727879992,211.2010278000016,54470.04814032 2023-01-07,01:42:24.000,7,11123542,-795,0,1673055743,12988.650090980002,211.20807693000097,54470.27871528001 2023-01-07,01:42:25.000,7,11123507,-795,0,1673055744,12988.656827289997,211.1869295400029,54470.27871528001 2023-01-07,01:42:26.000,7,11123462,-795,0,1673055745,12988.663563599992,211.17988041000353,54470.29967664001 2023-01-07,01:42:27.000,7,11123525,-795,0,1673055746,12988.609673120001,211.16578215000482,54470.05512744 2023-01-07,01:42:28.000,7,11123515,-795,0,1673055747,12988.569255260001,211.14463475999946,54470.10403728 2023-01-07,01:42:29.000,7,11123506,-795,0,1673055748,12988.569255260001,211.14463475999946,54470.187882720005 2023-01-07,01:42:30.000,7,11123487,-795,0,1673055749,12988.589464190001,211.12348737000138,54470.24377968 2023-01-07,01:42:31.000,7,11123506,-795,0,1673055750,12988.623145739992,211.06004519999988,54470.29268952 2023-01-07,01:42:32.000,7,11123478,-795,0,1673055751,12988.623145739992,211.04594694000116,54470.320638 2023-01-07,01:42:33.000,7,11123547,-795,0,1673055752,12988.582727879992,211.03184868000244,54470.27172816 2023-01-07,01:42:34.000,7,11123530,-795,0,1673055753,12988.555782639996,210.99660302999837,54470.13198576001 2023-01-07,01:42:35.000,7,11123513,-795,0,1673055754,12988.474946919996,210.94725912000285,54470.138972880006 2023-01-07,01:42:36.000,7,11123456,-795,0,1673055755,12988.508628470001,210.91906259999814,54470.17390848 2023-01-07,01:42:37.000,7,11123511,-795,0,1673055756,12988.474946919996,210.86971869000263,54470.15294712 2023-01-07,01:42:38.000,7,11123522,-795,0,1673055757,12988.44800168,210.86971869000263,54470.236792560005 2023-01-07,01:42:39.000,7,11123488,-795,0,1673055758,12988.434529059996,210.88381695000135,54470.2158312 2023-01-07,01:42:40.000,7,11123479,-795,0,1673055759,12988.48841954,210.86971869000263,54470.29967664001 2023-01-07,01:42:41.000,7,11123513,-795,0,1673055760,12988.421056439991,210.86971869000263,54470.24377968 2023-01-07,01:42:42.000,7,11123522,-795,0,1673055761,12988.394111199996,210.8556204300039,54470.09006304001 2023-01-07,01:42:43.000,7,11123462,-795,0,1673055762,12988.414320129996,210.82037477999984,54470.14596 2023-01-07,01:42:44.000,7,11123510,-795,0,1673055763,12988.38063857999,210.79922739000176,54470.187882720005 2023-01-07,01:42:45.000,7,11123558,-795,0,1673055764,12988.394111199996,210.81332565000048,54470.18089560001 2023-01-07,01:42:46.000,7,11123549,-795,0,1673055765,12988.28633024,210.7639817399977,54469.97826912 2023-01-07,01:42:47.000,7,11123509,-795,0,1673055766,12988.24591238,210.8274239099992,54470.0760888 2023-01-07,01:42:48.000,7,11123534,-795,0,1673055767,12988.34022071999,210.79922739000176,54470.236792560005 2023-01-07,01:42:49.000,7,11123505,-795,0,1673055768,12988.38063857999,210.7428343499996,54470.16692136 2023-01-07,01:42:50.000,7,11123510,-795,0,1673055769,12988.373902269996,210.75693260999833,54470.17390848 2023-01-07,01:42:51.000,7,11123478,-795,0,1673055770,12988.42779275,210.72168696000153,54469.98525624 2023-01-07,01:42:52.000,7,11123511,-795,0,1673055771,12988.34695703,210.80627652000112,54469.84551384001 2023-01-07,01:42:53.000,7,11123485,-795,0,1673055772,12988.38063857999,210.80627652000112,54469.92935928 2023-01-07,01:42:54.000,7,11123500,-795,0,1673055773,12988.34022071999,210.79922739000176,54469.88743656 2023-01-07,01:42:55.000,7,11123536,-795,0,1673055774,12988.373902269996,210.81332565000048,54470.118011520004 2023-01-07,01:42:56.000,7,11123500,-795,0,1673055775,12988.434529059996,210.82037477999984,54470.22281832 2023-01-07,01:42:57.000,7,11123547,-795,0,1673055776,12988.44800168,210.7921782600024,54470.09006304001 2023-01-07,01:42:58.000,7,11123526,-795,0,1673055777,12988.42779275,210.77103087000432,54469.94333352001 2023-01-07,01:42:59.000,7,11123456,-795,0,1673055778,12988.42779275,210.80627652000112,54470.03416608 2023-01-07,01:43:00.000,7,11123494,-795,0,1673055779,12988.414320129996,210.86266956000327,54470.10403728 2023-01-07,01:43:01.000,7,11123489,-795,0,1673055780,12988.36042964999,210.876767820002,54469.94333352001 2023-01-07,01:43:02.000,7,11123492,-795,0,1673055781,12988.394111199996,210.86266956000327,54469.99923048 2023-01-07,01:43:03.000,7,11123464,-795,0,1673055782,12988.38737489,210.86971869000263,54469.90839792 2023-01-07,01:43:04.000,7,11123505,-795,0,1673055783,12988.522101089991,210.90496433999942,54470.14596 2023-01-07,01:43:05.000,7,11123544,-795,0,1673055784,12988.508628470001,210.89791521000006,54470.10403728 2023-01-07,01:43:06.000,7,11123464,-795,0,1673055785,12988.495155849996,210.91906259999814,54470.15993424001 2023-01-07,01:43:07.000,7,11123426,-795,0,1673055786,12988.421056439991,210.93316086000414,54469.87346232001 2023-01-07,01:43:08.000,7,11123452,-795,0,1673055787,12988.461474299991,210.94725912000285,54469.88743656 2023-01-07,01:43:09.000,7,11123498,-795,0,1673055788,12988.461474299991,210.96840651000093,54469.97826912 2023-01-07,01:43:10.000,7,11123463,-795,0,1673055789,12988.434529059996,210.989553899999,54470.01320472001 2023-01-07,01:43:11.000,7,11123450,-795,0,1673055790,12988.42779275,210.96135738000157,54470.08307592001 2023-01-07,01:43:12.000,7,11123516,-795,0,1673055791,12988.40084750999,210.9754556400003,54469.92237216001 2023-01-07,01:43:13.000,7,11123454,-795,0,1673055792,12988.42779275,211.01775042000372,54469.94333352001 2023-01-07,01:43:14.000,7,11123488,-795,0,1673055793,12988.48841954,211.00365215999773,54470.0062176 2023-01-07,01:43:15.000,7,11123469,-795,0,1673055794,12988.535573709996,211.00365215999773,54470.020191840005 2023-01-07,01:43:16.000,7,11123528,-795,0,1673055795,12988.528837400001,211.02479955000308,54469.96429488001 2023-01-07,01:43:17.000,7,11123470,-795,0,1673055796,12988.535573709996,211.0741434599986,54469.96429488001 2023-01-07,01:43:18.000,7,11123475,-795,0,1673055797,12988.474946919996,210.989553899999,54469.8315396 2023-01-07,01:43:19.000,7,11123548,-795,0,1673055798,12988.582727879992,211.06004519999988,54470.04115320001 2023-01-07,01:43:20.000,7,11123509,-795,0,1673055799,12988.609673120001,211.08119258999795,54470.0760888 2023-01-07,01:43:21.000,7,11123508,-795,0,1673055800,12988.602936809992,211.08119258999795,54469.99224336001 2023-01-07,01:43:22.000,7,11123509,-795,0,1673055801,12988.562518949991,211.0388978100018,54469.88743656 2023-01-07,01:43:23.000,7,11123401,-795,0,1673055802,12988.623145739992,211.06709432999924,54469.99923048 2023-01-07,01:43:24.000,7,11123527,-795,0,1673055803,12988.589464190001,211.08119258999795,54470.0062176 2023-01-07,01:43:25.000,7,11123479,-795,0,1673055804,12988.555782639996,211.06709432999924,54469.88044944 2023-01-07,01:43:26.000,7,11123504,-795,0,1673055805,12988.575991569996,211.09529085000395,54470.01320472001 2023-01-07,01:43:27.000,7,11123515,-795,0,1673055806,12988.542310019991,211.1023399800033,54469.88044944 2023-01-07,01:43:28.000,7,11123488,-795,0,1673055807,12988.549046330001,211.10938911000267,54469.92237216001 2023-01-07,01:43:29.000,7,11123495,-795,0,1673055808,12988.636618359997,211.15168388999882,54470.02717896 2023-01-07,01:43:30.000,7,11123480,-795,0,1673055809,12988.582727879992,211.1869295400029,54469.95730776 2023-01-07,01:43:31.000,7,11123418,-795,0,1673055810,12988.589464190001,211.2010278000016,54469.96429488001 2023-01-07,01:43:32.000,7,11123506,-795,0,1673055811,12988.535573709996,211.19397867000225,54469.84551384001 2023-01-07,01:43:33.000,7,11123466,-795,0,1673055812,12988.575991569996,211.2503717100044,54469.87346232001 2023-01-07,01:43:34.000,7,11123507,-795,0,1673055813,12988.609673120001,211.2503717100044,54469.971282000006 2023-01-07,01:43:35.000,7,11123483,-795,0,1673055814,12988.609673120001,211.27151910000248,54470.02717896 2023-01-07,01:43:36.000,7,11123517,-795,0,1673055815,12988.609673120001,211.27151910000248,54469.90839792 2023-01-07,01:43:37.000,7,11123503,-795,0,1673055816,12988.623145739992,211.31381387999863,54469.87346232001 2023-01-07,01:43:38.000,7,11123499,-795,0,1673055817,12988.737663009997,211.3490595300027,54470.0760888 2023-01-07,01:43:39.000,7,11123479,-795,0,1673055818,12988.764608249992,211.37020692000078,54469.99923048 2023-01-07,01:43:40.000,7,11123499,-795,0,1673055819,12988.764608249992,211.37020692000078,54469.99224336001 2023-01-07,01:43:41.000,7,11123513,-795,0,1673055820,12988.784817179992,211.40545257000485,54469.971282000006 2023-01-07,01:43:42.000,7,11123509,-795,0,1673055821,12988.778080869997,211.40545257000485,54469.85948808 2023-01-07,01:43:43.000,7,11123477,-795,0,1673055822,12988.811762420002,211.46184560999973,54469.8315396 2023-01-07,01:43:44.000,7,11123494,-795,0,1673055823,12988.919543379998,211.49004213000444,54470.020191840005 2023-01-07,01:43:45.000,7,11123467,-795,0,1673055824,12988.939752309998,211.5323369100006,54469.99224336001 2023-01-07,01:43:46.000,7,11123511,-795,0,1673055825,12988.973433859988,211.5464351699993,54470.04115320001 2023-01-07,01:43:47.000,7,11123450,-795,0,1673055826,12988.919543379998,211.51823865000188,54469.85948808 2023-01-07,01:43:48.000,7,11123464,-795,0,1673055827,12988.980170169998,211.55348429999867,54469.88743656 2023-01-07,01:43:49.000,7,11123494,-795,0,1673055828,12989.013851719988,211.56053342999803,54469.91538504001 2023-01-07,01:43:50.000,7,11123497,-795,0,1673055829,12989.054269579989,211.5957790800021,54469.99923048 2023-01-07,01:43:51.000,7,11123498,-795,0,1673055830,12989.094687439989,211.5957790800021,54470.04814032 2023-01-07,01:43:52.000,7,11123525,-795,0,1673055831,12989.141841609999,211.58168082000338,54469.82455248001 2023-01-07,01:43:53.000,7,11123484,-795,0,1673055832,12989.168786849994,211.58872995000274,54469.971282000006 2023-01-07,01:43:54.000,7,11123495,-795,0,1673055833,12989.188995779994,211.58168082000338,54469.91538504001 2023-01-07,01:43:55.000,7,11123442,-795,0,1673055834,12989.242886259999,211.60987734000082,54469.95730776 2023-01-07,01:43:56.000,7,11123523,-795,0,1673055835,12989.25635887999,211.6310247299989,54469.950320640004 2023-01-07,01:43:57.000,7,11123510,-795,0,1673055836,12989.26309519,211.6310247299989,54470.04115320001 2023-01-07,01:43:58.000,7,11123470,-795,0,1673055837,12989.188995779994,211.6592212500036,54469.9363464 2023-01-07,01:43:59.000,7,11123494,-795,0,1673055838,12989.19573208999,211.61692647000018,54469.852500960005 2023-01-07,01:44:00.000,7,11123505,-795,0,1673055839,12989.330458289995,211.5957790800021,54470.11102440001 2023-01-07,01:44:01.000,7,11123500,-795,0,1673055840,12989.310249359994,211.5957790800021,54470.118011520004 2023-01-07,01:44:02.000,7,11123520,-795,0,1673055841,12989.168786849994,211.60987734000082,54469.78961688 2023-01-07,01:44:03.000,7,11123445,-795,0,1673055842,12989.32372198,211.6451229900049,54470.10403728 2023-01-07,01:44:04.000,7,11123485,-795,0,1673055843,12989.310249359994,211.60282821000146,54470.138972880006 2023-01-07,01:44:05.000,7,11123545,-795,0,1673055844,12989.310249359994,211.66627038000297,54470.14596 2023-01-07,01:44:06.000,7,11123509,-795,0,1673055845,12989.310249359994,211.65217212000425,54470.02717896 2023-01-07,01:44:07.000,7,11123505,-795,0,1673055846,12989.25635887999,211.71561428999848,54470.0760888 2023-01-07,01:44:08.000,7,11123473,-795,0,1673055847,12989.431502939995,211.72266341999784,54470.320638 2023-01-07,01:44:09.000,7,11123521,-795,0,1673055848,12989.411294009995,211.75790907000192,54470.29268952 2023-01-07,01:44:10.000,7,11123500,-795,0,1673055849,12989.44497556,211.77200733000063,54470.355573600005 2023-01-07,01:44:11.000,7,11123453,-795,0,1673055850,12989.370876149995,211.77200733000063,54470.31365088 2023-01-07,01:44:12.000,7,11123500,-795,0,1673055851,12989.36413984,211.7438108100032,54470.09006304001 2023-01-07,01:44:13.000,7,11123462,-795,0,1673055852,12989.38434877,211.82135124000342,54470.16692136 2023-01-07,01:44:14.000,7,11123488,-795,0,1673055853,12989.41803031999,211.80020384999807,54470.27871528001 2023-01-07,01:44:15.000,7,11123514,-795,0,1673055854,12989.431502939995,211.82840037000278,54470.27172816 2023-01-07,01:44:16.000,7,11123518,-795,0,1673055855,12989.39782138999,211.88479340999766,54470.22281832 2023-01-07,01:44:17.000,7,11123535,-795,0,1673055856,12989.45844817999,211.905940800003,54470.24377968 2023-01-07,01:44:18.000,7,11123505,-795,0,1673055857,12989.552756519995,212.04692340000474,54470.38352208 2023-01-07,01:44:19.000,7,11123432,-795,0,1673055858,12989.606647,212.06807079000282,54470.29268952 2023-01-07,01:44:20.000,7,11123458,-795,0,1673055859,12989.613383309996,212.11741469999833,54470.26474104 2023-01-07,01:44:21.000,7,11123503,-795,0,1673055860,12989.653801169996,212.13151296000433,54470.34159936 2023-01-07,01:44:22.000,7,11123500,-795,0,1673055861,12989.593174379996,212.1385620900037,54470.27871528001 2023-01-07,01:44:23.000,7,11123473,-795,0,1673055862,12989.58643807,212.19495512999856,54470.24377968 2023-01-07,01:44:24.000,7,11123528,-795,0,1673055863,12989.721164269991,212.19495512999856,54470.4603804 2023-01-07,01:44:25.000,7,11123527,-795,0,1673055864,12989.707691650001,212.1879059999992,54470.474354640006 2023-01-07,01:44:26.000,7,11123532,-795,0,1673055865,12989.653801169996,212.1526603500024,54470.42544480001 2023-01-07,01:44:27.000,7,11123433,-795,0,1673055866,12989.593174379996,212.20905339000456,54470.34159936 2023-01-07,01:44:28.000,7,11123433,-795,0,1673055867,12989.58643807,212.18085686999984,54470.37653496001 2023-01-07,01:44:29.000,7,11123509,-795,0,1673055868,12989.633592239996,212.22315165000327,54470.38352208 2023-01-07,01:44:30.000,7,11123507,-795,0,1673055869,12989.660537479991,212.20200425999792,54470.27172816 2023-01-07,01:44:31.000,7,11123503,-795,0,1673055870,12989.714427959996,212.20200425999792,54470.306663760006 2023-01-07,01:44:32.000,7,11123540,-795,0,1673055871,12989.680746409991,212.1385620900037,54470.31365088 2023-01-07,01:44:33.000,7,11123474,-795,0,1673055872,12989.640328549991,212.13151296000433,54470.32762512001 2023-01-07,01:44:34.000,7,11123498,-795,0,1673055873,12989.700955339991,212.13151296000433,54470.55121296 2023-01-07,01:44:35.000,7,11123449,-795,0,1673055874,12989.674010099996,212.17380774000048,54470.55820008 2023-01-07,01:44:36.000,7,11123499,-795,0,1673055875,12989.660537479991,212.21610252000391,54470.54422584001 2023-01-07,01:44:37.000,7,11123454,-795,0,1673055876,12989.572965449996,212.25839730000007,54470.48134176 2023-01-07,01:44:38.000,7,11123486,-795,0,1673055877,12989.613383309996,212.28659382000478,54470.50929024 2023-01-07,01:44:39.000,7,11123502,-795,0,1673055878,12989.64706486,212.25839730000007,54470.669994 2023-01-07,01:44:40.000,7,11123527,-795,0,1673055879,12989.633592239996,212.29364295000414,54470.71890384 2023-01-07,01:44:41.000,7,11123481,-795,0,1673055880,12989.572965449996,212.3006920800035,54470.63505840001 2023-01-07,01:44:42.000,7,11123461,-795,0,1673055881,12989.552756519995,212.23020078000263,54470.48832888 2023-01-07,01:44:43.000,7,11123447,-795,0,1673055882,12989.55949282999,212.28659382000478,54470.67698112 2023-01-07,01:44:44.000,7,11123511,-795,0,1673055883,12989.52581128,212.26544642999943,54470.64903264 2023-01-07,01:44:45.000,7,11123517,-795,0,1673055884,12989.48539342,212.27954468999815,54470.68396824001 2023-01-07,01:44:46.000,7,11123466,-795,0,1673055885,12989.36413984,212.2513481700007,54470.41845768001 2023-01-07,01:44:47.000,7,11123482,-795,0,1673055886,12989.391085079995,212.2724955599988,54470.59313568001 2023-01-07,01:44:48.000,7,11123501,-795,0,1673055887,12989.44497556,212.2724955599988,54470.74685232 2023-01-07,01:44:49.000,7,11123509,-795,0,1673055888,12989.431502939995,212.30774121000286,54470.7049296 2023-01-07,01:44:50.000,7,11123468,-795,0,1673055889,12989.49886603999,212.39233077000245,54470.69794248 2023-01-07,01:44:51.000,7,11123495,-795,0,1673055890,12989.56622914,212.4980677200001,54470.642045520006 2023-01-07,01:44:52.000,7,11123521,-795,0,1673055891,12989.734636889996,212.5474116300029,54470.621084160004 2023-01-07,01:44:53.000,7,11123526,-795,0,1673055892,12989.822208919992,212.54036250000354,54470.474354640006 2023-01-07,01:44:54.000,7,11123497,-795,0,1673055893,12989.970407740002,212.41347816000052,54470.285702400004 2023-01-07,01:44:55.000,7,11123463,-795,0,1673055894,12990.105133939993,212.30774121000286,54470.39749632001 2023-01-07,01:44:56.000,7,11123516,-795,0,1673055895,12990.219651209998,212.1244638299977,54470.43941904 2023-01-07,01:44:57.000,7,11123493,-795,0,1673055896,12990.219651209998,211.905940800003,54470.22281832 2023-01-07,01:44:58.000,7,11123543,-795,0,1673055897,12990.159024419998,211.6592212500036,54469.99923048 2023-01-07,01:44:59.000,7,11123471,-795,0,1673055898,12989.997352979997,211.3843051799995,54469.87346232001 2023-01-07,01:45:00.000,7,11123537,-795,0,1673055899,12989.633592239996,211.31381387999863,54469.852500960005 2023-01-07,01:45:01.000,7,11123503,-795,0,1673055900,12989.229413639994,211.42659996000293,54469.8315396 2023-01-07,01:45:02.000,7,11123481,-795,0,1673055901,12988.872389210002,211.70151602999977,54469.635900240006 2023-01-07,01:45:03.000,7,11123504,-795,0,1673055902,12988.663563599992,212.1244638299977,54469.7616684 2023-01-07,01:45:04.000,7,11123477,-795,0,1673055903,12988.771344560002,212.37823251000373,54470.118011520004 2023-01-07,01:45:05.000,7,11123516,-795,0,1673055904,12988.912807070003,212.5474116300029,54470.22980544001 2023-01-07,01:45:06.000,7,11123494,-795,0,1673055905,12989.114896369989,212.681345099998,54470.50929024 2023-01-07,01:45:07.000,7,11123481,-795,0,1673055906,12989.148577919994,212.68839423000463,54470.621084160004 2023-01-07,01:45:08.000,7,11123515,-795,0,1673055907,12989.25635887999,212.66724683999928,54470.65601976 2023-01-07,01:45:09.000,7,11123470,-795,0,1673055908,12989.25635887999,212.65314858000056,54470.642045520006 2023-01-07,01:45:10.000,7,11123506,-795,0,1673055909,12989.31698566999,212.6108538000044,54470.68396824001 2023-01-07,01:45:11.000,7,11123512,-795,0,1673055910,12989.370876149995,212.62495206000312,54470.87262048 2023-01-07,01:45:12.000,7,11123469,-795,0,1673055911,12989.370876149995,212.62495206000312,54470.9145432 2023-01-07,01:45:13.000,7,11123498,-795,0,1673055912,12989.31698566999,212.60380466999777,54470.9145432 2023-01-07,01:45:14.000,7,11123517,-795,0,1673055913,12989.33719459999,212.55446076000226,54470.76082656001 2023-01-07,01:45:15.000,7,11123460,-795,0,1673055914,12989.37761245999,212.53331337000418,54470.87262048 2023-01-07,01:45:16.000,7,11123501,-795,0,1673055915,12989.35740352999,212.57560815000033,54470.92153032001 2023-01-07,01:45:17.000,7,11123520,-795,0,1673055916,12989.33719459999,212.52626424000482,54470.97044016001 2023-01-07,01:45:18.000,7,11123472,-795,0,1673055917,12989.31698566999,212.56855902000098,54470.83768488 2023-01-07,01:45:19.000,7,11123491,-795,0,1673055918,12989.23614994999,212.56150989000162,54470.87960760001 2023-01-07,01:45:20.000,7,11123509,-795,0,1673055919,12989.31698566999,212.56855902000098,54471.06825984001 2023-01-07,01:45:21.000,7,11123505,-795,0,1673055920,12989.290040429994,212.57560815000033,54470.99838864001 2023-01-07,01:45:22.000,7,11123440,-795,0,1673055921,12989.26309519,212.54036250000354,54470.7748008 2023-01-07,01:45:23.000,7,11123428,-795,0,1673055922,12989.330458289995,212.51216597999883,54470.92851744001 2023-01-07,01:45:24.000,7,11123524,-795,0,1673055923,12989.28330412,212.57560815000033,54470.87262048 2023-01-07,01:45:25.000,7,11123497,-795,0,1673055924,12989.28330412,212.51216597999883,54470.94947880001 2023-01-07,01:45:26.000,7,11123502,-795,0,1673055925,12989.209204709994,212.54036250000354,54470.67698112 2023-01-07,01:45:27.000,7,11123490,-795,0,1673055926,12989.242886259999,212.5826572799997,54470.83768488 2023-01-07,01:45:28.000,7,11123494,-795,0,1673055927,12989.31698566999,212.5826572799997,54470.99838864001 2023-01-07,01:45:29.000,7,11123484,-795,0,1673055928,12989.29677673999,212.58970640999905,54471.01935000001 2023-01-07,01:45:30.000,7,11123518,-795,0,1673055929,12989.310249359994,212.5826572799997,54471.04729848001 2023-01-07,01:45:31.000,7,11123501,-795,0,1673055930,12989.29677673999,212.60380466999777,54470.99140152 2023-01-07,01:45:32.000,7,11123525,-795,0,1673055931,12989.209204709994,212.62495206000312,54470.80274928001 2023-01-07,01:45:33.000,7,11123445,-795,0,1673055932,12989.19573208999,212.63200119000248,54470.858646240005 2023-01-07,01:45:34.000,7,11123517,-795,0,1673055933,12989.249622569994,212.6460994500012,54470.88659472 2023-01-07,01:45:35.000,7,11123508,-795,0,1673055934,12989.141841609999,212.65314858000056,54470.81672352 2023-01-07,01:45:36.000,7,11123504,-795,0,1673055935,12989.182259469999,212.66019770999992,54470.94947880001 2023-01-07,01:45:37.000,7,11123501,-795,0,1673055936,12989.17552315999,212.65314858000056,54470.844672 2023-01-07,01:45:38.000,7,11123523,-795,0,1673055937,12989.209204709994,212.681345099998,54470.99838864001 2023-01-07,01:45:39.000,7,11123448,-795,0,1673055938,12989.168786849994,212.66724683999928,54470.956465920004 2023-01-07,01:45:40.000,7,11123468,-795,0,1673055939,12989.148577919994,212.695443360004,54470.93550456 2023-01-07,01:45:41.000,7,11123495,-795,0,1673055940,12989.148577919994,212.66724683999928,54470.94249168 2023-01-07,01:45:42.000,7,11123526,-795,0,1673055941,12989.074478509989,212.71659075000207,54470.79576216 2023-01-07,01:45:43.000,7,11123502,-795,0,1673055942,12989.054269579989,212.75183639999887,54470.87262048 2023-01-07,01:45:44.000,7,11123538,-795,0,1673055943,12989.040796959998,212.78003292000358,54470.88659472 2023-01-07,01:45:45.000,7,11123529,-795,0,1673055944,12989.128368989994,212.7447872699995,54470.92851744001 2023-01-07,01:45:46.000,7,11123465,-795,0,1673055945,12989.148577919994,212.78003292000358,54471.0542856 2023-01-07,01:45:47.000,7,11123480,-795,0,1673055946,12989.121632679999,212.78708205000294,54471.00537576 2023-01-07,01:45:48.000,7,11123514,-795,0,1673055947,12989.061005889998,212.808229440001,54471.01236288 2023-01-07,01:45:49.000,7,11123524,-795,0,1673055948,12989.020588029998,212.85052422000444,54470.96345304 2023-01-07,01:45:50.000,7,11123529,-795,0,1673055949,12989.087951129994,212.8434750899978,54470.99838864001 2023-01-07,01:45:51.000,7,11123488,-795,0,1673055950,12989.061005889998,212.85052422000444,54471.11018256 2023-01-07,01:45:52.000,7,11123485,-795,0,1673055951,12989.000379099998,212.88576987000124,54470.96345304 2023-01-07,01:45:53.000,7,11123493,-795,0,1673055952,12988.912807070003,212.8293768299991,54470.844672 2023-01-07,01:45:54.000,7,11123510,-795,0,1673055953,12988.933015999988,212.87167161000252,54470.87262048 2023-01-07,01:45:55.000,7,11123443,-795,0,1673055954,12989.007115409993,212.81527857000037,54470.9145432 2023-01-07,01:45:56.000,7,11123494,-795,0,1673055955,12988.966697549993,212.87872074000188,54470.977427280006 2023-01-07,01:45:57.000,7,11123468,-795,0,1673055956,12988.966697549993,212.92806465000467,54470.977427280006 2023-01-07,01:45:58.000,7,11123466,-795,0,1673055957,12988.872389210002,212.8575733500038,54470.76082656001 2023-01-07,01:45:59.000,7,11123462,-795,0,1673055958,12988.933015999988,212.8928190000006,54470.86563336 2023-01-07,01:46:00.000,7,11123545,-795,0,1673055959,12989.000379099998,212.92101551999804,54470.99140152 2023-01-07,01:46:01.000,7,11123461,-795,0,1673055960,12988.980170169998,212.87167161000252,54470.96345304 2023-01-07,01:46:02.000,7,11123452,-795,0,1673055961,12988.939752309998,212.87872074000188,54470.80274928001 2023-01-07,01:46:03.000,7,11123448,-795,0,1673055962,12988.973433859988,212.8928190000006,54470.907556080005 2023-01-07,01:46:04.000,7,11123430,-795,0,1673055963,12988.879125519998,212.92806465000467,54470.87960760001 2023-01-07,01:46:05.000,7,11123493,-795,0,1673055964,12988.973433859988,212.8928190000006,54470.90056896001 2023-01-07,01:46:06.000,7,11123451,-795,0,1673055965,12988.845443969993,212.92101551999804,54470.642045520006 2023-01-07,01:46:07.000,7,11123488,-795,0,1673055966,12988.946488619993,212.9421629100034,54470.83069776001 2023-01-07,01:46:08.000,7,11123501,-795,0,1673055967,12989.067742199994,212.94921204000275,54470.92153032001 2023-01-07,01:46:09.000,7,11123470,-795,0,1673055968,12989.027324339993,212.92806465000467,54470.97044016001 2023-01-07,01:46:10.000,7,11123468,-795,0,1673055969,12989.081214819998,212.9421629100034,54470.92851744001 2023-01-07,01:46:11.000,7,11123430,-795,0,1673055970,12989.034060649989,212.96331030000147,54470.907556080005 2023-01-07,01:46:12.000,7,11123460,-795,0,1673055971,12989.000379099998,212.9915068199989,54470.85165912001 2023-01-07,01:46:13.000,7,11123461,-795,0,1673055972,12989.000379099998,213.01970334000362,54470.78178792001 2023-01-07,01:46:14.000,7,11123434,-795,0,1673055973,12989.054269579989,213.0056050800049,54470.83768488 2023-01-07,01:46:15.000,7,11123494,-795,0,1673055974,12989.007115409993,213.01970334000362,54470.88659472 2023-01-07,01:46:16.000,7,11123438,-795,0,1673055975,12989.013851719988,213.04789986000105,54470.90056896001 2023-01-07,01:46:17.000,7,11123484,-795,0,1673055976,12988.993642789988,213.03380160000233,54470.87960760001 2023-01-07,01:46:18.000,7,11123494,-795,0,1673055977,12989.040796959998,213.08314550999785,54470.96345304 2023-01-07,01:46:19.000,7,11123461,-795,0,1673055978,12989.007115409993,213.1042929000032,54470.94947880001 2023-01-07,01:46:20.000,7,11123442,-795,0,1673055979,12989.020588029998,213.11839116000192,54470.92851744001 2023-01-07,01:46:21.000,7,11123512,-795,0,1673055980,12989.034060649989,213.13248942000064,54470.94947880001 2023-01-07,01:46:22.000,7,11123478,-795,0,1673055981,12988.939752309998,213.13248942000064,54470.80274928001 2023-01-07,01:46:23.000,7,11123525,-795,0,1673055982,12988.986906479993,213.18183333000343,54470.94947880001 2023-01-07,01:46:24.000,7,11123514,-795,0,1673055983,12989.061005889998,213.17478420000407,54471.18005376 2023-01-07,01:46:25.000,7,11123462,-795,0,1673055984,12989.054269579989,213.16068593999807,54471.1590924 2023-01-07,01:46:26.000,7,11123493,-795,0,1673055985,12989.040796959998,213.2029807200015,54471.06825984001 2023-01-07,01:46:27.000,7,11123490,-795,0,1673055986,12988.986906479993,213.17478420000407,54470.80274928001 2023-01-07,01:46:28.000,7,11123416,-795,0,1673055987,12989.000379099998,213.17478420000407,54471.03332424 2023-01-07,01:46:29.000,7,11123461,-795,0,1673055988,12988.973433859988,213.1888824600028,54471.026337120005 2023-01-07,01:46:30.000,7,11123522,-795,0,1673055989,12988.973433859988,213.22412810999958,54471.03332424 2023-01-07,01:46:31.000,7,11123478,-795,0,1673055990,12988.953224929988,213.23117723999894,54471.01935000001 2023-01-07,01:46:32.000,7,11123489,-795,0,1673055991,12988.986906479993,213.2523246300043,54471.03332424 2023-01-07,01:46:33.000,7,11123478,-795,0,1673055992,12988.946488619993,213.25937376000365,54470.9844144 2023-01-07,01:46:34.000,7,11123491,-795,0,1673055993,12988.993642789988,213.2523246300043,54471.08223408 2023-01-07,01:46:35.000,7,11123433,-795,0,1673055994,12989.007115409993,213.21002985000086,54471.08223408 2023-01-07,01:46:36.000,7,11123464,-795,0,1673055995,12988.959961239998,213.2382263699983,54471.0542856 2023-01-07,01:46:37.000,7,11123505,-795,0,1673055996,12988.959961239998,213.24527549999766,54470.90056896001 2023-01-07,01:46:38.000,7,11123474,-795,0,1673055997,12988.953224929988,213.22412810999958,54470.9844144 2023-01-07,01:46:39.000,7,11123517,-795,0,1673055998,12988.980170169998,213.21707898000022,54471.09620832001 2023-01-07,01:46:40.000,7,11123487,-795,0,1673055999,12989.007115409993,213.1677350700047,54471.15210528 2023-01-07,01:46:41.000,7,11123493,-795,0,1673056000,12988.953224929988,213.19593159000215,54471.03332424 2023-01-07,01:46:42.000,7,11123513,-795,0,1673056001,12988.885861829993,213.17478420000407,54470.9844144 2023-01-07,01:46:43.000,7,11123428,-795,0,1673056002,12988.966697549993,213.18183333000343,54471.026337120005 2023-01-07,01:46:44.000,7,11123478,-795,0,1673056003,12988.939752309998,213.16068593999807,54471.026337120005 2023-01-07,01:46:45.000,7,11123497,-795,0,1673056004,12988.946488619993,213.13953855,54471.03332424 2023-01-07,01:46:46.000,7,11123469,-795,0,1673056005,12988.858916589998,213.12544029000128,54470.86563336 2023-01-07,01:46:47.000,7,11123472,-795,0,1673056006,12988.885861829993,213.12544029000128,54470.844672 2023-01-07,01:46:48.000,7,11123452,-795,0,1673056007,12988.946488619993,213.09019464000448,54471.04031136 2023-01-07,01:46:49.000,7,11123440,-795,0,1673056008,12988.919543379998,213.0760963799985,54471.0542856 2023-01-07,01:46:50.000,7,11123521,-795,0,1673056009,12988.926279689993,213.08314550999785,54471.01935000001 2023-01-07,01:46:51.000,7,11123416,-795,0,1673056010,12988.885861829993,213.04789986000105,54470.94249168 2023-01-07,01:46:52.000,7,11123480,-795,0,1673056011,12988.818498729997,213.03380160000233,54470.80274928001 2023-01-07,01:46:53.000,7,11123474,-795,0,1673056012,12988.825235039993,213.0056050800049,54470.83069776001 2023-01-07,01:46:54.000,7,11123517,-795,0,1673056013,12988.852180280002,213.0408507300017,54470.89358184 2023-01-07,01:46:55.000,7,11123482,-795,0,1673056014,12988.852180280002,213.01265421000426,54470.87960760001 2023-01-07,01:46:56.000,7,11123459,-795,0,1673056015,12988.771344560002,212.98445768999954,54470.82371064 2023-01-07,01:46:57.000,7,11123530,-795,0,1673056016,12988.737663009997,212.9915068199989,54470.83768488 2023-01-07,01:46:58.000,7,11123518,-795,0,1673056017,12988.838707659997,212.9915068199989,54471.00537576 2023-01-07,01:46:59.000,7,11123404,-795,0,1673056018,12988.778080869997,212.97035943000083,54470.96345304 2023-01-07,01:47:00.000,7,11123538,-795,0,1673056019,12988.757871939997,212.97740856000019,54470.92153032001 2023-01-07,01:47:01.000,7,11123440,-795,0,1673056020,12988.737663009997,212.98445768999954,54470.9145432 2023-01-07,01:47:02.000,7,11123471,-795,0,1673056021,12988.650090980002,212.96331030000147,54470.79576216 2023-01-07,01:47:03.000,7,11123500,-795,0,1673056022,12988.683772529992,212.98445768999954,54470.76082656001 2023-01-07,01:47:04.000,7,11123466,-795,0,1673056023,12988.778080869997,212.96331030000147,54470.977427280006 2023-01-07,01:47:05.000,7,11123447,-795,0,1673056024,12988.677036219997,212.98445768999954,54470.86563336 2023-01-07,01:47:06.000,7,11123501,-795,0,1673056025,12988.717454079997,212.92101551999804,54470.76781368 2023-01-07,01:47:07.000,7,11123437,-795,0,1673056026,12988.730926700002,212.92806465000467,54470.7748008 2023-01-07,01:47:08.000,7,11123431,-795,0,1673056027,12988.751135630002,212.91396638999868,54470.86563336 2023-01-07,01:47:09.000,7,11123514,-795,0,1673056028,12988.744399319992,212.94921204000275,54470.93550456 2023-01-07,01:47:10.000,7,11123469,-795,0,1673056029,12988.791553490002,212.93511378000403,54470.86563336 2023-01-07,01:47:11.000,7,11123516,-795,0,1673056030,12988.784817179992,212.89986812999996,54470.977427280006 2023-01-07,01:47:12.000,7,11123430,-795,0,1673056031,12988.784817179992,212.87872074000188,54470.83768488 2023-01-07,01:47:13.000,7,11123429,-795,0,1673056032,12988.764608249992,212.8434750899978,54470.85165912001 2023-01-07,01:47:14.000,7,11123442,-795,0,1673056033,12988.798289799997,212.87872074000188,54471.00537576 2023-01-07,01:47:15.000,7,11123498,-795,0,1673056034,12988.818498729997,212.90691725999932,54470.99838864001 2023-01-07,01:47:16.000,7,11123519,-795,0,1673056035,12988.811762420002,212.8928190000006,54470.9145432 2023-01-07,01:47:17.000,7,11123484,-795,0,1673056036,12988.717454079997,212.82232769999973,54470.83069776001 2023-01-07,01:47:18.000,7,11123510,-795,0,1673056037,12988.757871939997,212.87872074000188,54470.81672352 2023-01-07,01:47:19.000,7,11123503,-795,0,1673056038,12988.724190389992,212.82232769999973,54470.7748008 2023-01-07,01:47:20.000,7,11123455,-795,0,1673056039,12988.811762420002,212.85052422000444,54470.99838864001 2023-01-07,01:47:21.000,7,11123536,-795,0,1673056040,12988.798289799997,212.87167161000252,54470.9844144 2023-01-07,01:47:22.000,7,11123470,-795,0,1673056041,12988.791553490002,212.82232769999973,54470.78178792001 2023-01-07,01:47:23.000,7,11123407,-795,0,1673056042,12988.838707659997,212.81527857000037,54470.907556080005 2023-01-07,01:47:24.000,7,11123497,-795,0,1673056043,12988.825235039993,212.808229440001,54470.92153032001 2023-01-07,01:47:25.000,7,11123494,-795,0,1673056044,12988.805026109992,212.808229440001,54470.93550456 2023-01-07,01:47:26.000,7,11123495,-795,0,1673056045,12988.751135630002,212.8434750899978,54470.76781368 2023-01-07,01:47:27.000,7,11123469,-795,0,1673056046,12988.798289799997,212.7941311800023,54470.79576216 2023-01-07,01:47:28.000,7,11123487,-795,0,1673056047,12988.858916589998,212.75888552999822,54470.97044016001 2023-01-07,01:47:29.000,7,11123517,-795,0,1673056048,12988.852180280002,212.78708205000294,54470.94249168 2023-01-07,01:47:30.000,7,11123519,-795,0,1673056049,12988.885861829993,212.78003292000358,54470.99140152 2023-01-07,01:47:31.000,7,11123444,-795,0,1673056050,12988.872389210002,212.7941311800023,54470.92851744001 2023-01-07,01:47:32.000,7,11123464,-795,0,1673056051,12988.791553490002,212.76593466000486,54470.74685232 2023-01-07,01:47:33.000,7,11123473,-795,0,1673056052,12988.811762420002,212.77298379000422,54470.79576216 2023-01-07,01:47:34.000,7,11123504,-795,0,1673056053,12988.872389210002,212.80118031000166,54470.907556080005 2023-01-07,01:47:35.000,7,11123465,-795,0,1673056054,12988.872389210002,212.8293768299991,54470.90056896001 2023-01-07,01:47:36.000,7,11123474,-795,0,1673056055,12988.858916589998,212.83642595999845,54470.82371064 2023-01-07,01:47:37.000,7,11123535,-795,0,1673056056,12988.838707659997,212.83642595999845,54470.86563336 2023-01-07,01:47:38.000,7,11123457,-795,0,1673056057,12988.912807070003,212.82232769999973,54470.89358184 2023-01-07,01:47:39.000,7,11123502,-795,0,1673056058,12988.899334449998,212.8575733500038,54470.92153032001 2023-01-07,01:47:40.000,7,11123448,-795,0,1673056059,12988.899334449998,212.87872074000188,54470.86563336 2023-01-07,01:47:41.000,7,11123420,-795,0,1673056060,12988.899334449998,212.91396638999868,54470.90056896001 2023-01-07,01:47:42.000,7,11123485,-795,0,1673056061,12988.831971350002,212.8928190000006,54470.71191672001 2023-01-07,01:47:43.000,7,11123477,-795,0,1673056062,12988.885861829993,212.94921204000275,54470.71890384 2023-01-07,01:47:44.000,7,11123461,-795,0,1673056063,12988.953224929988,212.93511378000403,54470.977427280006 2023-01-07,01:47:45.000,7,11123492,-795,0,1673056064,12988.980170169998,212.97740856000019,54470.99838864001 2023-01-07,01:47:46.000,7,11123474,-795,0,1673056065,12989.000379099998,212.97740856000019,54471.04031136 2023-01-07,01:47:47.000,7,11123475,-795,0,1673056066,12988.939752309998,212.98445768999954,54470.7748008 2023-01-07,01:47:48.000,7,11123426,-795,0,1673056067,12988.973433859988,212.9915068199989,54470.89358184 2023-01-07,01:47:49.000,7,11123478,-795,0,1673056068,12988.973433859988,212.99855594999826,54470.92851744001 2023-01-07,01:47:50.000,7,11123481,-795,0,1673056069,12988.986906479993,213.03380160000233,54470.92153032001 2023-01-07,01:47:51.000,7,11123484,-795,0,1673056070,12988.980170169998,213.09019464000448,54470.93550456 2023-01-07,01:47:52.000,7,11123535,-795,0,1673056071,12988.966697549993,213.08314550999785,54470.87960760001 2023-01-07,01:47:53.000,7,11123471,-795,0,1673056072,12989.007115409993,213.06904724999913,54470.92153032001 2023-01-07,01:47:54.000,7,11123500,-795,0,1673056073,12989.074478509989,213.0549489900004,54471.04729848001 2023-01-07,01:47:55.000,7,11123458,-795,0,1673056074,12989.087951129994,213.09019464000448,54471.026337120005 2023-01-07,01:47:56.000,7,11123508,-795,0,1673056075,12989.027324339993,213.15363680999872,54471.026337120005 2023-01-07,01:47:57.000,7,11123500,-795,0,1673056076,12988.993642789988,213.13248942000064,54470.90056896001 2023-01-07,01:47:58.000,7,11123560,-795,0,1673056077,12988.993642789988,213.1677350700047,54470.94249168 2023-01-07,01:47:59.000,7,11123461,-795,0,1673056078,12989.034060649989,213.13953855,54470.94249168 2023-01-07,01:48:00.000,7,11123538,-795,0,1673056079,12989.047533269993,213.14658767999936,54471.04729848001 2023-01-07,01:48:01.000,7,11123486,-795,0,1673056080,12989.040796959998,213.12544029000128,54471.026337120005 2023-01-07,01:48:02.000,7,11123480,-795,0,1673056081,12989.054269579989,213.12544029000128,54470.88659472 2023-01-07,01:48:03.000,7,11123465,-795,0,1673056082,12989.074478509989,213.1042929000032,54470.94947880001 2023-01-07,01:48:04.000,7,11123456,-795,0,1673056083,12989.067742199994,213.13248942000064,54470.96345304 2023-01-07,01:48:05.000,7,11123460,-795,0,1673056084,12989.074478509989,213.12544029000128,54470.89358184 2023-01-07,01:48:06.000,7,11123471,-795,0,1673056085,12988.885861829993,213.17478420000407,54470.96345304 2023-01-07,01:48:07.000,7,11123499,-795,0,1673056086,12988.933015999988,213.13953855,54470.76781368 2023-01-07,01:48:08.000,7,11123483,-795,0,1673056087,12989.027324339993,213.14658767999936,54471.01935000001 2023-01-07,01:48:09.000,7,11123463,-795,0,1673056088,12989.040796959998,213.14658767999936,54471.03332424 2023-01-07,01:48:10.000,7,11123448,-795,0,1673056089,12989.013851719988,213.17478420000407,54470.977427280006 2023-01-07,01:48:11.000,7,11123425,-795,0,1673056090,12989.000379099998,213.13953855,54470.956465920004 2023-01-07,01:48:12.000,7,11123509,-795,0,1673056091,12988.919543379998,213.17478420000407,54470.78178792001 2023-01-07,01:48:13.000,7,11123420,-795,0,1673056092,12988.946488619993,213.19593159000215,54470.83768488 2023-01-07,01:48:14.000,7,11123470,-795,0,1673056093,12988.973433859988,213.2029807200015,54470.97044016001 2023-01-07,01:48:15.000,7,11123491,-795,0,1673056094,12988.986906479993,213.2382263699983,54470.93550456 2023-01-07,01:48:16.000,7,11123451,-795,0,1673056095,12988.953224929988,213.21707898000022,54470.94249168 2023-01-07,01:48:17.000,7,11123481,-795,0,1673056096,12988.912807070003,213.2382263699983,54470.9844144 2023-01-07,01:48:18.000,7,11123456,-795,0,1673056097,12988.973433859988,213.23117723999894,54471.04031136 2023-01-07,01:48:19.000,7,11123420,-795,0,1673056098,12988.959961239998,213.29461941000045,54471.08922120001 2023-01-07,01:48:20.000,7,11123432,-795,0,1673056099,12988.933015999988,213.28052115000173,54471.0542856 2023-01-07,01:48:21.000,7,11123499,-795,0,1673056100,12988.993642789988,213.2875702800011,54470.99140152 2023-01-07,01:48:22.000,7,11123504,-795,0,1673056101,12988.939752309998,213.29461941000045,54470.89358184 2023-01-07,01:48:23.000,7,11123505,-635,0,1673056102,12988.899334449998,213.31576679999853,54470.93550456 2023-01-07,01:48:24.000,7,11123508,-795,0,1673056103,12989.000379099998,213.28052115000173,54471.09620832001 2023-01-07,01:48:25.000,7,11123472,-795,0,1673056104,12989.007115409993,213.33691419000388,54471.13114392 2023-01-07,01:48:26.000,7,11123478,-795,0,1673056105,12989.020588029998,213.28052115000173,54471.09620832001 2023-01-07,01:48:27.000,7,11123402,-795,0,1673056106,12989.007115409993,213.30871766999917,54471.026337120005 2023-01-07,01:48:28.000,7,11123502,-795,0,1673056107,12988.966697549993,213.29461941000045,54470.907556080005 2023-01-07,01:48:29.000,7,11123452,-795,0,1673056108,12988.973433859988,213.34396332000324,54470.977427280006 2023-01-07,01:48:30.000,7,11123470,-795,0,1673056109,12989.027324339993,213.31576679999853,54471.026337120005 2023-01-07,01:48:31.000,7,11123459,-795,0,1673056110,12989.000379099998,213.34396332000324,54471.075246960005 2023-01-07,01:48:32.000,7,11123485,-795,0,1673056111,12988.993642789988,213.32986506000452,54470.99140152 2023-01-07,01:48:33.000,7,11123490,-795,0,1673056112,12988.986906479993,213.3016685399998,54470.94249168 2023-01-07,01:48:34.000,7,11123433,-795,0,1673056113,12989.074478509989,213.3016685399998,54471.075246960005 2023-01-07,01:48:35.000,7,11123460,-795,0,1673056114,12989.047533269993,213.30871766999917,54470.9145432 2023-01-07,01:48:36.000,7,11123475,-795,0,1673056115,12989.067742199994,213.2875702800011,54471.01236288 2023-01-07,01:48:37.000,7,11123468,-795,0,1673056116,12989.000379099998,213.30871766999917,54470.88659472 2023-01-07,01:48:38.000,7,11123493,-795,0,1673056117,12989.020588029998,213.3510124500026,54470.7748008 2023-01-07,01:48:39.000,7,11123472,-795,0,1673056118,12988.993642789988,213.29461941000045,54470.76781368 2023-01-07,01:48:40.000,7,11123465,-795,0,1673056119,12989.047533269993,213.3228159299979,54470.907556080005 2023-01-07,01:48:41.000,7,11123504,-795,0,1673056120,12989.013851719988,213.3016685399998,54470.97044016001 2023-01-07,01:48:42.000,7,11123487,-795,0,1673056121,12989.054269579989,213.2875702800011,54470.907556080005 2023-01-07,01:48:43.000,7,11123383,-795,0,1673056122,12988.993642789988,213.29461941000045,54470.72589096 2023-01-07,01:48:44.000,7,11123490,-795,0,1673056123,12989.034060649989,213.29461941000045,54470.72589096 2023-01-07,01:48:45.000,7,11123362,-795,0,1673056124,12988.966697549993,213.3016685399998,54470.72589096 2023-01-07,01:48:46.000,7,11123447,-795,0,1673056125,12989.000379099998,213.28052115000173,54470.7748008 2023-01-07,01:48:47.000,7,11123448,-795,0,1673056126,12989.013851719988,213.29461941000045,54470.844672 2023-01-07,01:48:48.000,7,11123453,-795,0,1673056127,12989.007115409993,213.25937376000365,54470.82371064 2023-01-07,01:48:49.000,7,11123477,-795,0,1673056128,12989.020588029998,213.29461941000045,54470.87960760001 2023-01-07,01:48:50.000,7,11123480,-795,0,1673056129,12989.094687439989,213.266422890003,54470.87960760001 2023-01-07,01:48:51.000,7,11123442,-795,0,1673056130,12989.013851719988,213.25937376000365,54470.89358184 2023-01-07,01:48:52.000,7,11123421,-795,0,1673056131,12989.020588029998,213.23117723999894,54470.76781368 2023-01-07,01:48:53.000,7,11123434,-795,0,1673056132,12989.040796959998,213.2875702800011,54470.739865200005 2023-01-07,01:48:54.000,7,11123485,-795,0,1673056133,12989.047533269993,213.266422890003,54470.7748008 2023-01-07,01:48:55.000,7,11123488,-795,0,1673056134,12989.108160059994,213.29461941000045,54470.90056896001 2023-01-07,01:48:56.000,7,11123513,-795,0,1673056135,12989.168786849994,213.24527549999766,54470.956465920004 2023-01-07,01:48:57.000,7,11123443,-795,0,1673056136,12989.108160059994,213.30871766999917,54470.94249168 2023-01-07,01:48:58.000,7,11123490,-795,0,1673056137,12989.094687439989,213.27347202000237,54470.74685232 2023-01-07,01:48:59.000,7,11123395,-795,0,1673056138,12989.141841609999,213.29461941000045,54470.90056896001 2023-01-07,01:49:00.000,7,11123467,-795,0,1673056139,12989.202468399999,213.33691419000388,54470.92153032001 2023-01-07,01:49:01.000,7,11123463,-795,0,1673056140,12989.209204709994,213.3228159299979,54470.9145432 2023-01-07,01:49:02.000,7,11123458,-795,0,1673056141,12989.19573208999,213.35806158000196,54470.81672352 2023-01-07,01:49:03.000,7,11123471,-795,0,1673056142,12989.162050539999,213.35806158000196,54470.79576216 2023-01-07,01:49:04.000,7,11123458,-795,0,1673056143,12989.310249359994,213.36511071000132,54471.0542856 2023-01-07,01:49:05.000,7,11123465,-795,0,1673056144,12989.30351305,213.39330722999875,54471.04729848001 2023-01-07,01:49:06.000,7,11123499,-795,0,1673056145,12989.35740352999,213.39330722999875,54471.0542856 2023-01-07,01:49:07.000,7,11123448,-795,0,1673056146,12989.168786849994,213.4497002700009,54470.97044016001 2023-01-07,01:49:08.000,7,11123477,-795,0,1673056147,12989.23614994999,213.39330722999875,54470.78178792001 2023-01-07,01:49:09.000,7,11123460,-795,0,1673056148,12989.27656780999,213.4497002700009,54470.94249168 2023-01-07,01:49:10.000,7,11123450,-795,0,1673056149,12989.391085079995,213.4144546200041,54471.08922120001 2023-01-07,01:49:11.000,7,11123451,-795,0,1673056150,12989.36413984,213.4144546200041,54471.13114392 2023-01-07,01:49:12.000,7,11123482,-795,0,1673056151,12989.37761245999,213.42150375000347,54471.04729848001 2023-01-07,01:49:13.000,7,11123481,-795,0,1673056152,12989.39782138999,213.44265114000154,54471.06127272 2023-01-07,01:49:14.000,7,11123447,-795,0,1673056153,12989.47865710999,213.4003563599981,54471.194028000005 2023-01-07,01:49:15.000,7,11123474,-795,0,1673056154,12989.411294009995,213.44265114000154,54471.18005376 2023-01-07,01:49:16.000,7,11123461,-795,0,1673056155,12989.43823924999,213.42855288000283,54471.06825984001 2023-01-07,01:49:17.000,7,11123496,-795,0,1673056156,12989.391085079995,213.42855288000283,54471.08223408 2023-01-07,01:49:18.000,7,11123479,-795,0,1673056157,12989.41803031999,213.4144546200041,54470.9844144 2023-01-07,01:49:19.000,7,11123532,-795,0,1673056158,12989.42476663,213.42150375000347,54471.15210528 2023-01-07,01:49:20.000,7,11123427,-795,0,1673056159,12989.49886603999,213.40740549000475,54471.23595072001 2023-01-07,01:49:21.000,7,11123498,-795,0,1673056160,12989.47865710999,213.42150375000347,54471.16607952001 2023-01-07,01:49:22.000,7,11123485,-795,0,1673056161,12989.44497556,213.37215984000068,54470.99838864001 2023-01-07,01:49:23.000,7,11123428,-795,0,1673056162,12989.51907496999,213.33691419000388,54471.11018256 2023-01-07,01:49:24.000,7,11123446,-795,0,1673056163,12989.512338659995,213.34396332000324,54471.11018256 2023-01-07,01:49:25.000,7,11123456,-795,0,1673056164,12989.47865710999,213.35806158000196,54471.194028000005 2023-01-07,01:49:26.000,7,11123495,-795,0,1673056165,12989.42476663,213.3016685399998,54470.94249168 2023-01-07,01:49:27.000,7,11123464,-795,0,1673056166,12989.43823924999,213.31576679999853,54470.956465920004 2023-01-07,01:49:28.000,7,11123504,-795,0,1673056167,12989.54602021,213.32986506000452,54471.18704088001 2023-01-07,01:49:29.000,7,11123466,-795,0,1673056168,12989.46518449,213.28052115000173,54470.94947880001 2023-01-07,01:49:30.000,7,11123469,-795,0,1673056169,12989.54602021,213.3016685399998,54471.13813104001 2023-01-07,01:49:31.000,7,11123456,-795,0,1673056170,12989.512338659995,213.28052115000173,54471.13813104001 2023-01-07,01:49:32.000,7,11123500,-795,0,1673056171,12989.471920799995,213.3016685399998,54470.92153032001 2023-01-07,01:49:33.000,7,11123473,-795,0,1673056172,12989.431502939995,213.35806158000196,54470.92153032001 2023-01-07,01:49:34.000,7,11123463,-795,0,1673056173,12989.431502939995,213.3862580999994,54470.977427280006 2023-01-07,01:49:35.000,7,11123417,-795,0,1673056174,12989.35740352999,213.35806158000196,54470.92851744001 2023-01-07,01:49:36.000,7,11123474,-795,0,1673056175,12989.310249359994,213.24527549999766,54470.9145432 2023-01-07,01:49:37.000,7,11123468,-795,0,1673056176,12989.38434877,213.13953855,54470.92153032001 2023-01-07,01:49:38.000,7,11123507,-795,0,1673056177,12989.512338659995,213.17478420000407,54471.08223408 2023-01-07,01:49:39.000,7,11123454,-795,0,1673056178,12989.532547589995,213.25937376000365,54471.06127272 2023-01-07,01:49:40.000,7,11123490,-795,0,1673056179,12989.52581128,213.2523246300043,54471.04729848001 2023-01-07,01:49:41.000,7,11123488,-795,0,1673056180,12989.48539342,213.3228159299979,54471.04729848001 2023-01-07,01:49:42.000,7,11123498,-795,0,1673056181,12989.49886603999,213.32986506000452,54470.956465920004 2023-01-07,01:49:43.000,7,11123517,-795,0,1673056182,12989.43823924999,213.33691419000388,54471.03332424 2023-01-07,01:49:44.000,7,11123425,-795,0,1673056183,12989.53928389999,213.34396332000324,54471.20800224 2023-01-07,01:49:45.000,7,11123501,-795,0,1673056184,12989.51907496999,213.3510124500026,54471.27787344 2023-01-07,01:49:46.000,7,11123510,-795,0,1673056185,12989.58643807,213.4003563599981,54471.194028000005 2023-01-07,01:49:47.000,7,11123449,-795,0,1673056186,12989.48539342,213.42150375000347,54471.01935000001 2023-01-07,01:49:48.000,7,11123470,-795,0,1673056187,12989.512338659995,213.46379852999962,54471.10319544 2023-01-07,01:49:49.000,7,11123477,-795,0,1673056188,12989.46518449,213.47789678999834,54471.18704088001 2023-01-07,01:49:50.000,7,11123462,-795,0,1673056189,12989.47865710999,213.47084765999898,54471.13813104001 2023-01-07,01:49:51.000,7,11123448,-795,0,1673056190,12989.51907496999,213.47789678999834,54471.18704088001 2023-01-07,01:49:52.000,7,11123443,-795,0,1673056191,12989.451711869995,213.5342898300005,54471.08922120001 2023-01-07,01:49:53.000,7,11123492,-795,0,1673056192,12989.45844817999,213.4849459199977,54471.10319544 2023-01-07,01:49:54.000,7,11123431,-795,0,1673056193,12989.44497556,213.56953548000456,54471.13114392 2023-01-07,01:49:55.000,7,11123434,-795,0,1673056194,12989.44497556,213.58363374000328,54471.10319544 2023-01-07,01:49:56.000,7,11123460,-795,0,1673056195,12989.46518449,213.59068287000264,54471.10319544 2023-01-07,01:49:57.000,7,11123511,-795,0,1673056196,12989.39782138999,213.61887939000007,54471.124156800004 2023-01-07,01:49:58.000,7,11123493,-795,0,1673056197,12989.391085079995,213.62592851999943,54471.00537576 2023-01-07,01:49:59.000,7,11123504,-795,0,1673056198,12989.370876149995,213.6329776499988,54471.04729848001 2023-01-07,01:50:00.000,7,11123455,-795,0,1673056199,12989.4045577,213.70346894999966,54471.0542856 2023-01-07,01:50:01.000,7,11123441,-795,0,1673056200,12989.42476663,213.68232156000158,54471.11716968001 2023-01-07,01:50:02.000,7,11123482,-795,0,1673056201,12989.411294009995,213.68937069000094,54471.13114392 2023-01-07,01:50:03.000,7,11123465,-795,0,1673056202,12989.38434877,213.73166547000437,54470.907556080005 2023-01-07,01:50:04.000,7,11123462,-795,0,1673056203,12989.38434877,213.75281286000245,54471.04031136 2023-01-07,01:50:05.000,7,11123487,-795,0,1673056204,12989.350667219995,213.81625503000396,54471.13813104001 2023-01-07,01:50:06.000,7,11123431,-795,0,1673056205,12989.42476663,213.7951076399986,54471.075246960005 2023-01-07,01:50:07.000,7,11123460,-795,0,1673056206,12989.310249359994,213.77396025000053,54471.01935000001 2023-01-07,01:50:08.000,7,11123484,-795,0,1673056207,12989.290040429994,213.85150068000075,54471.145118160006 2023-01-07,01:50:09.000,7,11123438,-795,0,1673056208,12989.148577919994,213.82330416000332,54470.96345304 2023-01-07,01:50:10.000,7,11123468,-795,0,1673056209,12989.370876149995,213.83035329000268,54471.124156800004 2023-01-07,01:50:11.000,7,11123462,-795,0,1673056210,12989.36413984,213.7810093799999,54471.11018256 2023-01-07,01:50:12.000,7,11123456,-795,0,1673056211,12989.242886259999,213.8796971999982,54470.93550456 2023-01-07,01:50:13.000,7,11123487,-795,0,1673056212,12989.25635887999,213.82330416000332,54471.00537576 2023-01-07,01:50:14.000,7,11123462,-795,0,1673056213,12989.269831499994,213.85150068000075,54471.15210528 2023-01-07,01:50:15.000,7,11123434,-795,0,1673056214,12989.290040429994,213.8796971999982,54471.13813104001 2023-01-07,01:50:16.000,7,11123487,-795,0,1673056215,12989.25635887999,213.88674633000483,54471.01236288 2023-01-07,01:50:17.000,7,11123464,-795,0,1673056216,12989.26309519,213.8444515500014,54471.06825984001 2023-01-07,01:50:18.000,7,11123453,-795,0,1673056217,12989.35740352999,213.86559893999947,54471.20800224 2023-01-07,01:50:19.000,7,11123456,-795,0,1673056218,12989.269831499994,213.8796971999982,54471.09620832001 2023-01-07,01:50:20.000,7,11123455,-795,0,1673056219,12989.26309519,213.88674633000483,54471.13114392 2023-01-07,01:50:21.000,7,11123476,-795,0,1673056220,12989.29677673999,213.8796971999982,54471.15210528 2023-01-07,01:50:22.000,7,11123457,-795,0,1673056221,12989.23614994999,213.9078937200029,54471.04031136 2023-01-07,01:50:23.000,7,11123478,-795,0,1673056222,12989.290040429994,213.9078937200029,54471.10319544 2023-01-07,01:50:24.000,7,11123465,-795,0,1673056223,12989.310249359994,213.9078937200029,54471.21498936001 2023-01-07,01:50:25.000,7,11123488,-795,0,1673056224,12989.31698566999,213.89379546000418,54471.23595072001 2023-01-07,01:50:26.000,7,11123501,-795,0,1673056225,12989.32372198,213.90084459000354,54471.242937840005 2023-01-07,01:50:27.000,7,11123423,-795,0,1673056226,12989.26309519,213.87264806999883,54470.96345304 2023-01-07,01:50:28.000,7,11123429,-795,0,1673056227,12989.310249359994,213.92199198000162,54471.11716968001 2023-01-07,01:50:29.000,7,11123451,-795,0,1673056228,12989.30351305,213.91494285000226,54471.06825984001 2023-01-07,01:50:30.000,7,11123458,-795,0,1673056229,12989.330458289995,213.93609024000034,54471.145118160006 2023-01-07,01:50:31.000,7,11123471,-795,0,1673056230,12989.32372198,213.96428675999778,54471.2289636 2023-01-07,01:50:32.000,7,11123496,-795,0,1673056231,12989.290040429994,213.9713358900044,54471.18704088001 2023-01-07,01:50:33.000,7,11123469,-795,0,1673056232,12989.33719459999,213.95018849999906,54471.124156800004 2023-01-07,01:50:34.000,7,11123452,-795,0,1673056233,12989.391085079995,213.9924832800025,54471.291847680004 2023-01-07,01:50:35.000,7,11123447,-795,0,1673056234,12989.37761245999,213.97838502000377,54471.22197648 2023-01-07,01:50:36.000,7,11123495,-795,0,1673056235,12989.42476663,214.01363067000057,54471.18704088001 2023-01-07,01:50:37.000,7,11123446,-795,0,1673056236,12989.39782138999,213.9924832800025,54471.11716968001 2023-01-07,01:50:38.000,7,11123454,-795,0,1673056237,12989.4045577,214.02067979999993,54471.075246960005 2023-01-07,01:50:39.000,7,11123469,-795,0,1673056238,12989.44497556,214.02772892999928,54471.242937840005 2023-01-07,01:50:40.000,7,11123448,-795,0,1673056239,12989.52581128,214.02772892999928,54471.33377040001 2023-01-07,01:50:41.000,7,11123490,-795,0,1673056240,12989.512338659995,214.06297458000336,54471.242937840005 2023-01-07,01:50:42.000,7,11123474,-795,0,1673056241,12989.471920799995,214.04887632000464,54471.1590924 2023-01-07,01:50:43.000,7,11123436,-795,0,1673056242,12989.52581128,214.06297458000336,54471.242937840005 2023-01-07,01:50:44.000,7,11123432,-795,0,1673056243,12989.53928389999,214.07707284000207,54471.27088632 2023-01-07,01:50:45.000,7,11123505,-795,0,1673056244,12989.58643807,214.07002371000272,54471.291847680004 2023-01-07,01:50:46.000,7,11123476,-795,0,1673056245,12989.47865710999,214.07707284000207,54471.17306664 2023-01-07,01:50:47.000,7,11123489,-795,0,1673056246,12989.49886603999,214.08412197000143,54471.17306664 2023-01-07,01:50:48.000,7,11123480,-795,0,1673056247,12989.62685593,214.06297458000336,54471.39665448 2023-01-07,01:50:49.000,7,11123445,-795,0,1673056248,12989.640328549991,214.02772892999928,54471.43159008001 2023-01-07,01:50:50.000,7,11123473,-795,0,1673056249,12989.64706486,214.04887632000464,54471.42460296001 2023-01-07,01:50:51.000,7,11123403,-795,0,1673056250,12989.660537479991,214.0065815400012,54471.37569312 2023-01-07,01:50:52.000,7,11123465,-795,0,1673056251,12989.56622914,213.98543415000313,54471.23595072001 2023-01-07,01:50:53.000,7,11123360,-795,0,1673056252,12989.593174379996,213.96428675999778,54471.27088632 2023-01-07,01:50:54.000,7,11123474,-795,0,1673056253,12989.62011961999,213.9713358900044,54471.41761584 2023-01-07,01:50:55.000,7,11123492,-795,0,1673056254,12989.593174379996,213.98543415000313,54471.44556432 2023-01-07,01:50:56.000,7,11123504,-795,0,1673056255,12989.59991068999,213.93609024000034,54471.361718880005 2023-01-07,01:50:57.000,7,11123463,-795,0,1673056256,12989.58643807,213.89379546000418,54471.38268024001 2023-01-07,01:50:58.000,7,11123495,-795,0,1673056257,12989.62685593,213.90084459000354,54471.46652568 2023-01-07,01:50:59.000,7,11123376,-795,0,1673056258,12989.633592239996,213.86559893999947,54471.45255144001 2023-01-07,01:51:00.000,7,11123481,-795,0,1673056259,12989.640328549991,213.8585498100001,54471.46652568 2023-01-07,01:51:01.000,7,11123478,-795,0,1673056260,12989.56622914,213.7951076399986,54471.44556432 2023-01-07,01:51:02.000,7,11123482,-795,0,1673056261,12989.52581128,213.80215676999796,54471.31979616 2023-01-07,01:51:03.000,7,11123489,-795,0,1673056262,12989.50560235,213.77396025000053,54471.34075752 2023-01-07,01:51:04.000,7,11123489,-795,0,1673056263,12989.52581128,213.73871460000373,54471.44556432 2023-01-07,01:51:05.000,7,11123464,-795,0,1673056264,12989.53928389999,213.73166547000437,54471.53639688 2023-01-07,01:51:06.000,7,11123462,-795,0,1673056265,12989.572965449996,213.75281286000245,54471.529409760005 2023-01-07,01:51:07.000,7,11123376,-795,0,1673056266,12989.55949282999,213.73871460000373,54471.4385772 2023-01-07,01:51:08.000,7,11123474,-795,0,1673056267,12989.451711869995,213.68232156000158,54471.32678328 2023-01-07,01:51:09.000,7,11123464,-795,0,1673056268,12989.45844817999,213.6611741700035,54471.37569312 2023-01-07,01:51:10.000,7,11123472,-795,0,1673056269,12989.36413984,213.68937069000094,54471.34774464 2023-01-07,01:51:11.000,7,11123448,-795,0,1673056270,12989.492129729995,213.6611741700035,54471.410628720005 2023-01-07,01:51:12.000,7,11123463,-795,0,1673056271,12989.45844817999,213.65412504000415,54471.33377040001 2023-01-07,01:51:13.000,7,11123484,-795,0,1673056272,12989.471920799995,213.61887939000007,54471.361718880005 2023-01-07,01:51:14.000,7,11123512,-795,0,1673056273,12989.51907496999,213.6329776499988,54471.46652568 2023-01-07,01:51:15.000,7,11123452,-795,0,1673056274,12989.471920799995,213.6329776499988,54471.5084484 2023-01-07,01:51:16.000,7,11123482,-795,0,1673056275,12989.47865710999,213.61183026000072,54471.38268024001 2023-01-07,01:51:17.000,7,11123457,-795,0,1673056276,12989.411294009995,213.61183026000072,54471.31979616 2023-01-07,01:51:18.000,7,11123440,-795,0,1673056277,12989.47865710999,213.60478113000136,54471.26389920001 2023-01-07,01:51:19.000,7,11123465,-795,0,1673056278,12989.46518449,213.61887939000007,54471.40364160001 2023-01-07,01:51:20.000,7,11123477,-795,0,1673056279,12989.47865710999,213.61183026000072,54471.37569312 2023-01-07,01:51:21.000,7,11123451,-795,0,1673056280,12989.48539342,213.62592851999943,54471.47351280001 2023-01-07,01:51:22.000,7,11123449,-795,0,1673056281,12989.45844817999,213.65412504000415,54471.24992496 2023-01-07,01:51:23.000,7,11123422,-795,0,1673056282,12989.532547589995,213.6329776499988,54471.43159008001 2023-01-07,01:51:24.000,7,11123470,-795,0,1673056283,12989.49886603999,213.67527243000222,54471.34075752 2023-01-07,01:51:25.000,7,11123424,-795,0,1673056284,12989.532547589995,213.6611741700035,54471.37569312 2023-01-07,01:51:26.000,7,11123449,-795,0,1673056285,12989.471920799995,213.66822330000286,54471.23595072001 2023-01-07,01:51:27.000,7,11123494,-795,0,1673056286,12989.431502939995,213.6964198200003,54471.27787344 2023-01-07,01:51:28.000,7,11123492,-795,0,1673056287,12989.57970175999,213.71756720999838,54471.459538560004 2023-01-07,01:51:29.000,7,11123457,-795,0,1673056288,12989.606647,213.71756720999838,54471.50146128001 2023-01-07,01:51:30.000,7,11123454,-795,0,1673056289,12989.640328549991,213.73166547000437,54471.4385772 2023-01-07,01:51:31.000,7,11123447,-795,0,1673056290,12989.633592239996,213.78805850999925,54471.38966736 2023-01-07,01:51:32.000,7,11123462,-795,0,1673056291,12989.58643807,213.80215676999796,54471.20800224 2023-01-07,01:51:33.000,7,11123488,-795,0,1673056292,12989.57970175999,213.8092059000046,54471.23595072001 2023-01-07,01:51:34.000,7,11123461,-795,0,1673056293,12989.640328549991,213.8444515500014,54471.42460296001 2023-01-07,01:51:35.000,7,11123481,-795,0,1673056294,12989.674010099996,213.86559893999947,54471.41761584 2023-01-07,01:51:36.000,7,11123432,-795,0,1673056295,12989.674010099996,213.92199198000162,54471.312809040006 2023-01-07,01:51:37.000,7,11123472,-795,0,1673056296,12989.62685593,213.93609024000034,54471.46652568 2023-01-07,01:51:38.000,7,11123471,-795,0,1673056297,12989.700955339991,213.95018849999906,54471.480499920006 2023-01-07,01:51:39.000,7,11123463,-795,0,1673056298,12989.64706486,213.97838502000377,54471.40364160001 2023-01-07,01:51:40.000,7,11123446,-795,0,1673056299,12989.680746409991,213.99953241000185,54471.480499920006 2023-01-07,01:51:41.000,7,11123429,-795,0,1673056300,12989.700955339991,213.98543415000313,54471.48748704 2023-01-07,01:51:42.000,7,11123462,-795,0,1673056301,12989.660537479991,213.9924832800025,54471.38966736 2023-01-07,01:51:43.000,7,11123471,-795,0,1673056302,12989.633592239996,214.01363067000057,54471.34774464 2023-01-07,01:51:44.000,7,11123479,-795,0,1673056303,12989.754845819996,213.99953241000185,54471.529409760005 2023-01-07,01:51:45.000,7,11123448,-795,0,1673056304,12989.768318440001,214.0065815400012,54471.59928096001 2023-01-07,01:51:46.000,7,11123441,-795,0,1673056305,12989.768318440001,214.0065815400012,54471.62024232001 2023-01-07,01:51:47.000,7,11123447,-795,0,1673056306,12989.721164269991,213.97838502000377,54471.459538560004 2023-01-07,01:51:48.000,7,11123471,-795,0,1673056307,12989.761582129991,213.96428675999778,54471.50146128001 2023-01-07,01:51:49.000,7,11123451,-795,0,1673056308,12989.775054749996,213.91494285000226,54471.58530672 2023-01-07,01:51:50.000,7,11123483,-795,0,1673056309,12989.808736300001,213.92199198000162,54471.6132552 2023-01-07,01:51:51.000,7,11123448,-795,0,1673056310,12989.855890469997,213.8796971999982,54471.69011352001 2023-01-07,01:51:52.000,7,11123450,-795,0,1673056311,12989.815472609997,213.88674633000483,54471.55735824 2023-01-07,01:51:53.000,7,11123433,-795,0,1673056312,12989.828945230001,213.85150068000075,54471.592293839996 2023-01-07,01:51:54.000,7,11123460,-795,0,1673056313,12989.929989880002,213.82330416000332,54471.72504912 2023-01-07,01:51:55.000,7,11123416,-795,0,1673056314,12989.916517259997,213.7951076399986,54471.7529976 2023-01-07,01:51:56.000,7,11123441,-795,0,1673056315,12989.909780950002,213.77396025000053,54471.78793320001 2023-01-07,01:51:57.000,7,11123461,-795,0,1673056316,12989.862626779992,213.75281286000245,54471.66915216001 2023-01-07,01:51:58.000,7,11123436,-795,0,1673056317,12989.862626779992,213.72461633999774,54471.67613928 2023-01-07,01:51:59.000,7,11123479,-795,0,1673056318,12989.936726189997,213.68232156000158,54471.73203624 2023-01-07,01:52:00.000,7,11123488,-795,0,1673056319,12989.956935119997,213.68232156000158,54471.88575288001 2023-01-07,01:52:01.000,7,11123467,-795,0,1673056320,12989.983880359992,213.6470759100048,54471.82985592 2023-01-07,01:52:02.000,7,11123435,-795,0,1673056321,12989.909780950002,213.62592851999943,54471.70408776 2023-01-07,01:52:03.000,7,11123489,-795,0,1673056322,12989.936726189997,213.64002677999815,54471.6831264 2023-01-07,01:52:04.000,7,11123465,-795,0,1673056323,12989.990616670002,213.6470759100048,54471.746010480005 2023-01-07,01:52:05.000,7,11123476,-795,0,1673056324,12989.997352979997,213.60478113000136,54471.8228688 2023-01-07,01:52:06.000,7,11123517,-795,0,1673056325,12989.923253569992,213.60478113000136,54471.71806200001 2023-01-07,01:52:07.000,7,11123480,-795,0,1673056326,12989.909780950002,213.597732000002,54471.62024232001 2023-01-07,01:52:08.000,7,11123471,-795,0,1673056327,12990.037770839997,213.59068287000264,54471.87876576 2023-01-07,01:52:09.000,7,11123467,-795,0,1673056328,12989.788527370001,213.5342898300005,54471.37569312 2023-01-07,01:52:10.000,7,11123438,-795,0,1673056329,12989.983880359992,213.56248634999793,54471.85780440001 2023-01-07,01:52:11.000,7,11123407,-795,0,1673056330,12989.956935119997,213.52724070000113,54471.55037112001 2023-01-07,01:52:12.000,7,11123456,-795,0,1673056331,12989.936726189997,213.56248634999793,54471.63421656 2023-01-07,01:52:13.000,7,11123505,-795,0,1673056332,12990.004089289992,213.54133895999985,54471.697100640005 2023-01-07,01:52:14.000,7,11123467,-795,0,1673056333,12990.044507149993,213.54133895999985,54471.7529976 2023-01-07,01:52:15.000,7,11123466,-795,0,1673056334,12990.071452390002,213.54133895999985,54471.8228688 2023-01-07,01:52:16.000,7,11123485,-795,0,1673056335,12990.064716079993,213.60478113000136,54471.69011352001 2023-01-07,01:52:17.000,7,11123461,-795,0,1673056336,12990.037770839997,213.5483880899992,54471.71806200001 2023-01-07,01:52:18.000,7,11123488,-795,0,1673056337,12990.118606559998,213.54133895999985,54471.80889456001 2023-01-07,01:52:19.000,7,11123488,-795,0,1673056338,12990.125342869993,213.56953548000456,54471.80889456001 2023-01-07,01:52:20.000,7,11123438,-795,0,1673056339,12990.078188699998,213.59068287000264,54471.62024232001 2023-01-07,01:52:21.000,7,11123443,-795,0,1673056340,12990.057979769997,213.57658461000392,54471.58530672 2023-01-07,01:52:22.000,7,11123489,-795,0,1673056341,12990.098397629998,213.61887939000007,54471.59928096001 2023-01-07,01:52:23.000,7,11123493,-795,0,1673056342,12990.111870250003,213.60478113000136,54471.59928096001 2023-01-07,01:52:24.000,7,11123436,-795,0,1673056343,12990.226387519993,213.597732000002,54471.83684304001 2023-01-07,01:52:25.000,7,11123492,-795,0,1673056344,12990.206178589993,213.65412504000415,54471.89274 2023-01-07,01:52:26.000,7,11123493,-795,0,1673056345,12990.246596449993,213.62592851999943,54471.85081728 2023-01-07,01:52:27.000,7,11123468,-795,0,1673056346,12990.192705969988,213.62592851999943,54471.70408776 2023-01-07,01:52:28.000,7,11123443,-795,0,1673056347,12990.212914899988,213.65412504000415,54471.7529976 2023-01-07,01:52:29.000,7,11123495,-795,0,1673056348,12990.266805379993,213.62592851999943,54471.864791520005 2023-01-07,01:52:30.000,7,11123498,-795,0,1673056349,12990.266805379993,213.6964198200003,54471.8228688 2023-01-07,01:52:31.000,7,11123455,-795,0,1673056350,12990.307223239994,213.64002677999815,54471.89972712 2023-01-07,01:52:32.000,7,11123457,-795,0,1673056351,12990.280277999998,213.61887939000007,54471.794920320004 2023-01-07,01:52:33.000,7,11123462,-795,0,1673056352,12990.293750619989,213.6470759100048,54471.80190744 2023-01-07,01:52:34.000,7,11123470,-795,0,1673056353,12990.361113719999,213.60478113000136,54471.92068848 2023-01-07,01:52:35.000,7,11123414,-795,0,1673056354,12990.340904789999,213.62592851999943,54471.92068848 2023-01-07,01:52:36.000,7,11123470,-795,0,1673056355,12990.327432169994,213.61887939000007,54471.97658544001 2023-01-07,01:52:37.000,7,11123443,-795,0,1673056356,12990.287014309994,213.64002677999815,54471.815881680006 2023-01-07,01:52:38.000,7,11123451,-795,0,1673056357,12990.260069069998,213.61887939000007,54471.85780440001 2023-01-07,01:52:39.000,7,11123456,-795,0,1673056358,12990.239860139998,213.6470759100048,54471.913701360005 2023-01-07,01:52:40.000,7,11123482,-795,0,1673056359,12990.280277999998,213.61887939000007,54471.87876576 2023-01-07,01:52:41.000,7,11123464,-795,0,1673056360,12990.347641099994,213.61887939000007,54471.96959832 2023-01-07,01:52:42.000,7,11123446,-795,0,1673056361,12990.246596449993,213.65412504000415,54471.94164984 2023-01-07,01:52:43.000,7,11123366,-795,0,1673056362,12990.280277999998,213.61887939000007,54471.94863696 2023-01-07,01:52:44.000,7,11123493,-795,0,1673056363,12990.287014309994,213.6329776499988,54472.01152104 2023-01-07,01:52:45.000,7,11123473,-795,0,1673056364,12990.293750619989,213.61183026000072,54472.01152104 2023-01-07,01:52:46.000,7,11123449,-795,0,1673056365,12990.212914899988,213.64002677999815,54471.78793320001 2023-01-07,01:52:47.000,7,11123446,-795,0,1673056366,12990.287014309994,213.6470759100048,54471.87876576 2023-01-07,01:52:48.000,7,11123475,-795,0,1673056367,12990.300486929998,213.6611741700035,54471.90671424001 2023-01-07,01:52:49.000,7,11123491,-795,0,1673056368,12990.401531579999,213.6329776499988,54472.081392240005 2023-01-07,01:52:50.000,7,11123502,-795,0,1673056369,12990.39479526999,213.71051807999902,54472.04645664 2023-01-07,01:52:51.000,7,11123403,-795,0,1673056370,12990.340904789999,213.68232156000158,54472.03946952 2023-01-07,01:52:52.000,7,11123442,-795,0,1673056371,12990.374586339989,213.6964198200003,54471.89274 2023-01-07,01:52:53.000,7,11123429,-795,0,1673056372,12990.381322649999,213.73166547000437,54471.913701360005 2023-01-07,01:52:54.000,7,11123499,-795,0,1673056373,12990.388058959994,213.73166547000437,54471.90671424001 2023-01-07,01:52:55.000,7,11123489,-795,0,1673056374,12990.462158369999,213.72461633999774,54472.02549528001 2023-01-07,01:52:56.000,7,11123468,-795,0,1673056375,12990.51604884999,213.7457637300031,54471.94164984 2023-01-07,01:52:57.000,7,11123465,-795,0,1673056376,12990.47563098999,213.7598619900018,54471.96959832 2023-01-07,01:52:58.000,7,11123512,-795,0,1673056377,12990.529521469995,213.78805850999925,54472.01850816 2023-01-07,01:52:59.000,7,11123459,-795,0,1673056378,12990.53625777999,213.77396025000053,54472.01850816 2023-01-07,01:53:00.000,7,11123445,-795,0,1673056379,12990.53625777999,213.87264806999883,54472.01850816 2023-01-07,01:53:01.000,7,11123480,-795,0,1673056380,12990.56320302,213.8796971999982,54471.99055968 2023-01-07,01:53:02.000,7,11123495,-795,0,1673056381,12990.57667563999,213.83035329000268,54471.99055968 2023-01-07,01:53:03.000,7,11123447,-795,0,1673056382,12990.590148259995,213.85150068000075,54471.927675599996 2023-01-07,01:53:04.000,7,11123441,-795,0,1673056383,12990.610357189995,213.83035329000268,54471.85780440001 2023-01-07,01:53:05.000,7,11123489,-795,0,1673056384,12990.711401839995,213.7810093799999,54471.913701360005 2023-01-07,01:53:06.000,7,11123447,-795,0,1673056385,12990.873073279996,213.7951076399986,54471.927675599996 2023-01-07,01:53:07.000,7,11123391,-795,0,1673056386,12990.913491139996,213.8444515500014,54471.88575288001 2023-01-07,01:53:08.000,7,11123447,-795,0,1673056387,12990.980854239991,213.96428675999778,54471.88575288001 2023-01-07,01:53:09.000,7,11123465,-795,0,1673056388,12990.84612804,214.07002371000272,54471.8228688 2023-01-07,01:53:10.000,7,11123428,-795,0,1673056389,12990.81918279999,214.0911711000008,54471.95562408001 2023-01-07,01:53:11.000,7,11123461,-795,0,1673056390,12990.79897386999,214.12641675000486,54471.94863696 2023-01-07,01:53:12.000,7,11123450,-795,0,1673056391,12990.64403874,214.0911711000008,54471.746010480005 2023-01-07,01:53:13.000,7,11123455,-795,0,1673056392,12990.76529232,214.0911711000008,54471.90671424001 2023-01-07,01:53:14.000,7,11123434,-795,0,1673056393,12990.792237559996,214.07707284000207,54472.05344376001 2023-01-07,01:53:15.000,7,11123402,-795,0,1673056394,12990.77876493999,214.04887632000464,54472.06043088 2023-01-07,01:53:16.000,7,11123470,-795,0,1673056395,12990.77876493999,214.03477805999864,54472.01152104 2023-01-07,01:53:17.000,7,11123435,-795,0,1673056396,12990.731610769995,214.041827189998,54471.913701360005 2023-01-07,01:53:18.000,7,11123483,-795,0,1673056397,12990.72487446,214.02772892999928,54471.95562408001 2023-01-07,01:53:19.000,7,11123497,-795,0,1673056398,12990.70466553,214.0065815400012,54472.02549528001 2023-01-07,01:53:20.000,7,11123483,-795,0,1673056399,12990.77876493999,213.98543415000313,54472.1372892 2023-01-07,01:53:21.000,7,11123441,-795,0,1673056400,12990.72487446,213.96428675999778,54472.06043088 2023-01-07,01:53:22.000,7,11123474,-795,0,1673056401,12990.69792921999,213.95018849999906,54471.99055968 2023-01-07,01:53:23.000,7,11123422,-795,0,1673056402,12990.691192909995,213.95018849999906,54472.151263440006 2023-01-07,01:53:24.000,7,11123424,-795,0,1673056403,12990.67772028999,213.92904111000098,54472.095366479996 2023-01-07,01:53:25.000,7,11123495,-795,0,1673056404,12990.650775049995,213.87264806999883,54471.99055968 2023-01-07,01:53:26.000,7,11123456,-795,0,1673056405,12990.62382981,213.8796971999982,54471.983572560006 2023-01-07,01:53:27.000,7,11123416,-795,0,1673056406,12990.610357189995,213.85150068000075,54471.95562408001 2023-01-07,01:53:28.000,7,11123463,-795,0,1673056407,12990.670983979995,213.83035329000268,54472.15825056 2023-01-07,01:53:29.000,7,11123406,-795,0,1673056408,12990.66424767,213.83035329000268,54472.2071604 2023-01-07,01:53:30.000,7,11123490,-795,0,1673056409,12990.63730242999,213.8092059000046,54472.200173280005 2023-01-07,01:53:31.000,7,11123436,-795,0,1673056410,12990.590148259995,213.7810093799999,54472.200173280005 2023-01-07,01:53:32.000,7,11123440,-795,0,1673056411,12990.549730399995,213.7810093799999,54472.00453392001 2023-01-07,01:53:33.000,7,11123478,-795,0,1673056412,12990.50257623,213.7951076399986,54472.10934072 2023-01-07,01:53:34.000,7,11123488,-795,0,1673056413,12990.56320302,213.7598619900018,54472.17921192 2023-01-07,01:53:35.000,7,11123418,-795,0,1673056414,12990.448685749994,213.7951076399986,54472.12331496001 2023-01-07,01:53:36.000,7,11123487,-795,0,1673056415,12990.448685749994,213.77396025000053,54472.11632784 2023-01-07,01:53:37.000,7,11123437,-795,0,1673056416,12990.421740509999,213.78805850999925,54472.15825056 2023-01-07,01:53:38.000,7,11123463,-795,0,1673056417,12990.428476819994,213.7457637300031,54472.10235360001 2023-01-07,01:53:39.000,7,11123458,-795,0,1673056418,12990.41500419999,213.76691112000117,54472.21414752 2023-01-07,01:53:40.000,7,11123436,-795,0,1673056419,12990.381322649999,213.8092059000046,54472.10235360001 2023-01-07,01:53:41.000,7,11123415,-795,0,1673056420,12990.39479526999,213.80215676999796,54472.16523768 2023-01-07,01:53:42.000,7,11123435,-795,0,1673056421,12990.347641099994,213.7810093799999,54472.067418 2023-01-07,01:53:43.000,7,11123455,-795,0,1673056422,12990.246596449993,213.80215676999796,54471.93466272001 2023-01-07,01:53:44.000,7,11123418,-795,0,1673056423,12990.334168479989,213.80215676999796,54472.130302080004 2023-01-07,01:53:45.000,7,11123455,-795,0,1673056424,12990.313959549989,213.80215676999796,54472.130302080004 2023-01-07,01:53:46.000,7,11123470,-795,0,1673056425,12990.334168479989,213.80215676999796,54472.21414752 2023-01-07,01:53:47.000,7,11123492,-795,0,1673056426,12990.280277999998,213.83035329000268,54472.14427632001 2023-01-07,01:53:48.000,7,11123441,-795,0,1673056427,12990.300486929998,213.80215676999796,54472.081392240005 2023-01-07,01:53:49.000,7,11123444,-795,0,1673056428,12990.206178589993,213.8585498100001,54472.06043088 2023-01-07,01:53:50.000,7,11123434,-795,0,1673056429,12990.233123829988,213.8092059000046,54472.05344376001 2023-01-07,01:53:51.000,7,11123409,-795,0,1673056430,12990.212914899988,213.80215676999796,54472.07440512001 2023-01-07,01:53:52.000,7,11123443,-795,0,1673056431,12990.233123829988,213.8444515500014,54472.06043088 2023-01-07,01:53:53.000,7,11123429,-795,0,1673056432,12990.179233349998,213.83740242000204,54472.081392240005 2023-01-07,01:53:54.000,7,11123449,-795,0,1673056433,12990.239860139998,213.8444515500014,54472.15825056 2023-01-07,01:53:55.000,7,11123397,-795,0,1673056434,12990.185969659993,213.81625503000396,54472.08837936 2023-01-07,01:53:56.000,7,11123489,-795,0,1673056435,12990.159024419998,213.7951076399986,54472.12331496001 2023-01-07,01:53:57.000,7,11123454,-795,0,1673056436,12990.057979769997,213.7598619900018,54472.04645664 2023-01-07,01:53:58.000,7,11123459,-795,0,1673056437,12990.057979769997,213.8092059000046,54471.97658544001 2023-01-07,01:53:59.000,7,11123452,-795,0,1673056438,12990.098397629998,213.73871460000373,54472.10934072 2023-01-07,01:54:00.000,7,11123446,-795,0,1673056439,12990.105133939993,213.72461633999774,54472.05344376001 2023-01-07,01:54:01.000,7,11123478,-795,0,1673056440,12990.125342869993,213.72461633999774,54472.17921192 2023-01-07,01:54:02.000,7,11123472,-795,0,1673056441,12990.118606559998,213.66822330000286,54472.081392240005 2023-01-07,01:54:03.000,7,11123436,-795,0,1673056442,12990.105133939993,213.68232156000158,54472.16523768 2023-01-07,01:54:04.000,7,11123468,-795,0,1673056443,12990.118606559998,213.68937069000094,54472.15825056 2023-01-07,01:54:05.000,7,11123450,-795,0,1673056444,12990.105133939993,213.60478113000136,54472.1372892 2023-01-07,01:54:06.000,7,11123475,-795,0,1673056445,12990.057979769997,213.60478113000136,54471.962611200004 2023-01-07,01:54:07.000,7,11123499,-795,0,1673056446,12990.051243460002,213.58363374000328,54472.02549528001 2023-01-07,01:54:08.000,7,11123441,-795,0,1673056447,12990.125342869993,213.61887939000007,54472.2071604 2023-01-07,01:54:09.000,7,11123397,-795,0,1673056448,12990.105133939993,213.55543721999857,54472.17921192 2023-01-07,01:54:10.000,7,11123471,-795,0,1673056449,12990.125342869993,213.56248634999793,54472.10934072 2023-01-07,01:54:11.000,7,11123403,-795,0,1673056450,12990.078188699998,213.4990441800037,54472.02549528001 2023-01-07,01:54:12.000,7,11123460,-795,0,1673056451,12990.004089289992,213.52019157000177,54471.864791520005 2023-01-07,01:54:13.000,7,11123407,-795,0,1673056452,12989.916517259997,213.54133895999985,54471.648190800006 2023-01-07,01:54:14.000,7,11123412,-795,0,1673056453,12990.064716079993,213.57658461000392,54471.99055968 2023-01-07,01:54:15.000,7,11123427,-795,0,1673056454,12990.057979769997,213.56248634999793,54472.081392240005 2023-01-07,01:54:16.000,7,11123452,-795,0,1673056455,12990.024298219992,213.56953548000456,54471.983572560006 2023-01-07,01:54:17.000,7,11123455,-795,0,1673056456,12990.004089289992,213.56953548000456,54471.962611200004 2023-01-07,01:54:18.000,7,11123437,-795,0,1673056457,12990.078188699998,213.56953548000456,54472.10235360001 2023-01-07,01:54:19.000,7,11123435,-795,0,1673056458,12989.997352979997,213.597732000002,54471.94863696 2023-01-07,01:54:20.000,7,11123430,-795,0,1673056459,12989.983880359992,213.62592851999943,54471.88575288001 2023-01-07,01:54:21.000,7,11123470,-795,0,1673056460,12990.051243460002,213.59068287000264,54471.99055968 2023-01-07,01:54:22.000,7,11123450,-795,0,1673056461,12990.044507149993,213.61887939000007,54472.03946952 2023-01-07,01:54:23.000,7,11123429,-795,0,1673056462,12989.990616670002,213.6470759100048,54471.864791520005 2023-01-07,01:54:24.000,7,11123431,-795,0,1673056463,12990.118606559998,213.67527243000222,54471.93466272001 2023-01-07,01:54:25.000,7,11123396,-795,0,1673056464,12990.111870250003,213.70346894999966,54472.03946952 2023-01-07,01:54:26.000,7,11123380,-795,0,1673056465,12990.111870250003,213.68937069000094,54472.095366479996 2023-01-07,01:54:27.000,7,11123435,-795,0,1673056466,12990.105133939993,213.71051807999902,54472.01850816 2023-01-07,01:54:28.000,7,11123404,-795,0,1673056467,12990.105133939993,213.75281286000245,54471.96959832 2023-01-07,01:54:29.000,7,11123447,-795,0,1673056468,12990.078188699998,213.73871460000373,54471.85780440001 2023-01-07,01:54:30.000,7,11123422,-795,0,1673056469,12990.125342869993,213.7810093799999,54471.983572560006 2023-01-07,01:54:31.000,7,11123459,-795,0,1673056470,12990.111870250003,213.7810093799999,54471.97658544001 2023-01-07,01:54:32.000,7,11123466,-795,0,1673056471,12990.084925009993,213.8585498100001,54471.90671424001 2023-01-07,01:54:33.000,7,11123425,-795,0,1673056472,12990.105133939993,213.83740242000204,54471.93466272001 2023-01-07,01:54:34.000,7,11123439,-795,0,1673056473,12990.179233349998,213.8585498100001,54472.00453392001 2023-01-07,01:54:35.000,7,11123446,-795,0,1673056474,12990.132079180003,213.9078937200029,54471.99055968 2023-01-07,01:54:36.000,7,11123439,-795,0,1673056475,12990.051243460002,213.9431393699997,54471.78094608 2023-01-07,01:54:37.000,7,11123409,-795,0,1673056476,12990.132079180003,213.95018849999906,54471.90671424001 2023-01-07,01:54:38.000,7,11123431,-795,0,1673056477,12990.145551799993,213.96428675999778,54471.92068848 2023-01-07,01:54:39.000,7,11123457,-795,0,1673056478,12990.132079180003,213.96428675999778,54471.962611200004 2023-01-07,01:54:40.000,7,11123422,-795,0,1673056479,12990.159024419998,213.98543415000313,54472.02549528001 2023-01-07,01:54:41.000,7,11123446,-795,0,1673056480,12990.132079180003,213.9924832800025,54471.99055968 2023-01-07,01:54:42.000,7,11123473,-795,0,1673056481,12990.165760729993,213.99953241000185,54472.00453392001 2023-01-07,01:54:43.000,7,11123455,-795,0,1673056482,12990.226387519993,213.97838502000377,54472.05344376001 2023-01-07,01:54:44.000,7,11123448,-795,0,1673056483,12990.192705969988,214.041827189998,54472.04645664 2023-01-07,01:54:45.000,7,11123403,-795,0,1673056484,12990.192705969988,213.9713358900044,54472.06043088 2023-01-07,01:54:46.000,7,11123470,-795,0,1673056485,12990.159024419998,214.0065815400012,54471.90671424001 2023-01-07,01:54:47.000,7,11123441,-795,0,1673056486,12990.165760729993,214.0065815400012,54472.02549528001 2023-01-07,01:54:48.000,7,11123401,-795,0,1673056487,12990.199442279998,213.97838502000377,54472.15825056 2023-01-07,01:54:49.000,7,11123433,-795,0,1673056488,12990.212914899988,213.95018849999906,54472.11632784 2023-01-07,01:54:50.000,7,11123454,-795,0,1673056489,12990.233123829988,214.0065815400012,54472.15825056 2023-01-07,01:54:51.000,7,11123443,-795,0,1673056490,12990.057979769997,213.97838502000377,54471.88575288001 2023-01-07,01:54:52.000,7,11123494,-795,0,1673056491,12990.010825600002,213.96428675999778,54471.80190744 2023-01-07,01:54:53.000,7,11123408,-795,0,1673056492,12990.098397629998,213.9431393699997,54472.067418 2023-01-07,01:54:54.000,7,11123453,-795,0,1673056493,12990.138815489998,213.96428675999778,54472.151263440006 2023-01-07,01:54:55.000,7,11123386,-795,0,1673056494,12990.159024419998,213.9713358900044,54472.130302080004 2023-01-07,01:54:56.000,7,11123421,-795,0,1673056495,12990.132079180003,213.96428675999778,54472.10235360001 2023-01-07,01:54:57.000,7,11123412,-795,0,1673056496,12990.145551799993,213.95723762999842,54472.11632784 2023-01-07,01:54:58.000,7,11123437,-795,0,1673056497,12990.212914899988,213.96428675999778,54472.17921192 2023-01-07,01:54:59.000,7,11123431,-795,0,1673056498,12990.233123829988,213.96428675999778,54472.18619904 2023-01-07,01:55:00.000,7,11123424,-795,0,1673056499,12990.199442279998,213.9713358900044,54472.10235360001 2023-01-07,01:55:01.000,7,11123464,-795,0,1673056500,12990.246596449993,213.97838502000377,54472.130302080004 2023-01-07,01:55:02.000,7,11123465,-795,0,1673056501,12990.226387519993,213.9431393699997,54472.01850816 2023-01-07,01:55:03.000,7,11123420,-795,0,1673056502,12990.226387519993,213.95723762999842,54472.08837936 2023-01-07,01:55:04.000,7,11123433,-795,0,1673056503,12990.347641099994,213.9713358900044,54472.263057359996 2023-01-07,01:55:05.000,7,11123425,-795,0,1673056504,12990.354377409989,213.95018849999906,54472.200173280005 2023-01-07,01:55:06.000,7,11123468,-795,0,1673056505,12990.39479526999,213.91494285000226,54472.10934072 2023-01-07,01:55:07.000,7,11123472,-795,0,1673056506,12990.39479526999,213.92199198000162,54472.01152104 2023-01-07,01:55:08.000,7,11123359,-795,0,1673056507,12990.340904789999,213.9431393699997,54472.05344376001 2023-01-07,01:55:09.000,7,11123415,-795,0,1673056508,12990.39479526999,213.95018849999906,54472.130302080004 2023-01-07,01:55:10.000,7,11123435,-795,0,1673056509,12990.441949439999,213.91494285000226,54472.032482400005 2023-01-07,01:55:11.000,7,11123456,-795,0,1673056510,12990.441949439999,213.92199198000162,54471.97658544001 2023-01-07,01:55:12.000,7,11123433,-795,0,1673056511,12990.49583991999,213.9431393699997,54472.07440512001 2023-01-07,01:55:13.000,7,11123458,-795,0,1673056512,12990.53625777999,213.92199198000162,54472.12331496001 2023-01-07,01:55:14.000,7,11123372,-795,0,1673056513,12990.468894679994,213.92199198000162,54472.130302080004 2023-01-07,01:55:15.000,7,11123434,-795,0,1673056514,12990.61709349999,213.92904111000098,54472.02549528001 2023-01-07,01:55:16.000,7,11123408,-795,0,1673056515,12990.630566119995,213.93609024000034,54472.10934072 2023-01-07,01:55:17.000,7,11123411,-795,0,1673056516,12990.590148259995,213.93609024000034,54471.962611200004 2023-01-07,01:55:18.000,7,11123486,-795,0,1673056517,12990.64403874,213.95723762999842,54472.02549528001 2023-01-07,01:55:19.000,7,11123418,-795,0,1673056518,12990.691192909995,213.95018849999906,54472.07440512001 2023-01-07,01:55:20.000,7,11123413,-795,0,1673056519,12990.731610769995,213.95723762999842,54472.10934072 2023-01-07,01:55:21.000,7,11123490,-795,0,1673056520,12990.69792921999,213.96428675999778,54472.06043088 2023-01-07,01:55:22.000,7,11123418,-795,0,1673056521,12990.72487446,213.96428675999778,54471.95562408001 2023-01-07,01:55:23.000,7,11123413,-795,0,1673056522,12990.74508339,213.95723762999842,54472.01152104 2023-01-07,01:55:24.000,7,11123431,-795,0,1673056523,12990.691192909995,214.02772892999928,54472.00453392001 2023-01-07,01:55:25.000,7,11123452,-795,0,1673056524,12990.650775049995,214.055925450004,54471.983572560006 2023-01-07,01:55:26.000,7,11123457,-795,0,1673056525,12990.57667563999,214.21100631000445,54471.73203624 2023-01-07,01:55:27.000,7,11123434,-795,0,1673056526,12990.69792921999,214.23215370000253,54471.913701360005 2023-01-07,01:55:28.000,7,11123461,-795,0,1673056527,12990.73834707999,214.24625196000125,54471.927675599996 2023-01-07,01:55:29.000,7,11123442,-795,0,1673056528,12990.81918279999,214.29559587000404,54472.067418 2023-01-07,01:55:30.000,7,11123505,-795,0,1673056529,12990.873073279996,214.24625196000125,54472.12331496001 2023-01-07,01:55:31.000,7,11123403,-795,0,1673056530,12990.879809589991,214.2533010900006,54472.067418 2023-01-07,01:55:32.000,7,11123404,-795,0,1673056531,12990.879809589991,214.24625196000125,54472.03946952 2023-01-07,01:55:33.000,7,11123457,-795,0,1673056532,12990.859600659991,214.2392028300019,54471.94164984 2023-01-07,01:55:34.000,7,11123456,-795,0,1673056533,12990.8865459,214.27444847999868,54471.88575288001 2023-01-07,01:55:35.000,7,11123447,-795,0,1673056534,12990.90675483,214.28854674000468,54471.97658544001 2023-01-07,01:55:36.000,7,11123393,-795,0,1673056535,12991.007799480001,214.28854674000468,54472.11632784 2023-01-07,01:55:37.000,7,11123459,-795,0,1673056536,12991.041481029992,214.28854674000468,54472.10235360001 2023-01-07,01:55:38.000,7,11123459,-795,0,1673056537,12991.021272099992,214.3026450000034,54472.130302080004 2023-01-07,01:55:39.000,7,11123351,-795,0,1673056538,12990.987590550001,214.28149760999804,54471.96959832 2023-01-07,01:55:40.000,7,11123433,-795,0,1673056539,12991.034744719997,214.26739934999932,54472.03946952 2023-01-07,01:55:41.000,7,11123440,-795,0,1673056540,12991.041481029992,214.26739934999932,54472.067418 2023-01-07,01:55:42.000,7,11123456,-795,0,1673056541,12991.048217340001,214.28149760999804,54471.962611200004 2023-01-07,01:55:43.000,7,11123441,-795,0,1673056542,12991.028008410001,214.26035021999996,54471.94164984 2023-01-07,01:55:44.000,7,11123405,-795,0,1673056543,12991.095371509997,214.29559587000404,54472.17921192 2023-01-07,01:55:45.000,7,11123401,-795,0,1673056544,12991.162734609992,214.24625196000125,54472.18619904 2023-01-07,01:55:46.000,7,11123443,-795,0,1673056545,12991.115580439997,214.24625196000125,54472.151263440006 2023-01-07,01:55:47.000,7,11123399,-795,0,1673056546,12991.088635200002,214.24625196000125,54471.962611200004 2023-01-07,01:55:48.000,7,11123408,-795,0,1673056547,12991.088635200002,214.24625196000125,54472.04645664 2023-01-07,01:55:49.000,7,11123473,-795,0,1673056548,12991.115580439997,214.23215370000253,54472.10235360001 2023-01-07,01:55:50.000,7,11123402,-795,0,1673056549,12991.122316749992,214.21100631000445,54472.130302080004 2023-01-07,01:55:51.000,7,11123433,-795,0,1673056550,12991.115580439997,214.1898589199991,54472.151263440006 2023-01-07,01:55:52.000,7,11123436,-795,0,1673056551,12991.102107819992,214.20395717999781,54472.095366479996 2023-01-07,01:55:53.000,7,11123459,-795,0,1673056552,12991.048217340001,214.1898589199991,54472.05344376001 2023-01-07,01:55:54.000,7,11123461,-795,0,1673056553,12991.081898889992,214.16166240000166,54472.2071604 2023-01-07,01:55:55.000,7,11123341,-795,0,1673056554,12991.081898889992,214.12641675000486,54472.18619904 2023-01-07,01:55:56.000,7,11123469,-795,0,1673056555,12991.061689959992,214.07707284000207,54472.1372892 2023-01-07,01:55:57.000,7,11123455,-795,0,1673056556,12991.034744719997,214.07707284000207,54472.18619904 2023-01-07,01:55:58.000,7,11123462,-795,0,1673056557,12990.994326859996,214.09822023000015,54472.00453392001 2023-01-07,01:55:59.000,7,11123425,-795,0,1673056558,12990.987590550001,214.08412197000143,54472.032482400005 2023-01-07,01:56:00.000,7,11123422,-795,0,1673056559,12991.001063169992,214.08412197000143,54472.067418 2023-01-07,01:56:01.000,7,11123422,-795,0,1673056560,12991.041481029992,214.04887632000464,54472.16523768 2023-01-07,01:56:02.000,7,11123427,-795,0,1673056561,12991.041481029992,214.02067979999993,54472.10235360001 2023-01-07,01:56:03.000,7,11123428,-795,0,1673056562,12991.061689959992,213.97838502000377,54472.21414752 2023-01-07,01:56:04.000,7,11123468,-795,0,1673056563,12991.061689959992,214.01363067000057,54472.17222480001 2023-01-07,01:56:05.000,7,11123407,-795,0,1673056564,12991.102107819992,213.99953241000185,54472.151263440006 2023-01-07,01:56:06.000,7,11123411,-795,0,1673056565,12991.007799480001,213.9713358900044,54472.067418 2023-01-07,01:56:07.000,7,11123488,-795,0,1673056566,12991.068426270002,214.0065815400012,54472.067418 2023-01-07,01:56:08.000,7,11123436,-795,0,1673056567,12991.142525679992,213.9713358900044,54472.23510888 2023-01-07,01:56:09.000,7,11123409,-795,0,1673056568,12991.182943539992,213.9431393699997,54472.2071604 2023-01-07,01:56:10.000,7,11123468,-795,0,1673056569,12991.176207229997,214.02772892999928,54472.263057359996 2023-01-07,01:56:11.000,7,11123363,-795,0,1673056570,12991.189679850002,213.97838502000377,54472.16523768 2023-01-07,01:56:12.000,7,11123409,-795,0,1673056571,12991.155998299997,213.9713358900044,54472.04645664 2023-01-07,01:56:13.000,7,11123391,-795,0,1673056572,12991.196416159997,214.01363067000057,54472.04645664 2023-01-07,01:56:14.000,7,11123461,-795,0,1673056573,12991.223361399992,214.02067979999993,54472.200173280005 2023-01-07,01:56:15.000,7,11123425,-795,0,1673056574,12991.196416159997,213.95723762999842,54471.7529976 2023-01-07,01:56:16.000,7,11123422,-795,0,1673056575,12991.216625089997,214.06297458000336,54472.07440512001 2023-01-07,01:56:17.000,7,11123427,-795,0,1673056576,12991.270515570002,214.07002371000272,54472.1372892 2023-01-07,01:56:18.000,7,11123435,-795,0,1673056577,12991.337878669998,214.1052693599995,54472.23510888 2023-01-07,01:56:19.000,7,11123420,-795,0,1673056578,12991.351351290003,214.09822023000015,54472.11632784 2023-01-07,01:56:20.000,7,11123413,-795,0,1673056579,12991.364823909993,214.1052693599995,54472.18619904 2023-01-07,01:56:21.000,7,11123417,-795,0,1673056580,12991.344614979993,214.19690804999846,54472.200173280005 2023-01-07,01:56:22.000,7,11123434,-795,0,1673056581,12991.364823909993,214.16166240000166,54472.11632784 2023-01-07,01:56:23.000,7,11123431,-795,0,1673056582,12991.364823909993,214.16166240000166,54472.081392240005 2023-01-07,01:56:24.000,7,11123402,-795,0,1673056583,12991.452395939988,214.18280978999974,54472.23510888 2023-01-07,01:56:25.000,7,11123428,-795,0,1673056584,12991.438923319998,214.20395717999781,54472.22812176 2023-01-07,01:56:26.000,7,11123452,-795,0,1673056585,12991.445659629993,214.1898589199991,54472.29100584001 2023-01-07,01:56:27.000,7,11123412,-795,0,1673056586,12991.425450699993,214.20395717999781,54472.17222480001 2023-01-07,01:56:28.000,7,11123392,-795,0,1673056587,12991.411978079988,214.2180554400038,54472.05344376001 2023-01-07,01:56:29.000,7,11123377,-795,0,1673056588,12991.425450699993,214.18280978999974,54472.067418 2023-01-07,01:56:30.000,7,11123452,-795,0,1673056589,12991.465868559993,214.1898589199991,54472.263057359996 2023-01-07,01:56:31.000,7,11123466,-795,0,1673056590,12991.499550109998,214.17576066000038,54472.28401872 2023-01-07,01:56:32.000,7,11123419,-795,0,1673056591,12991.513022729989,214.18280978999974,54472.22812176 2023-01-07,01:56:33.000,7,11123435,-795,0,1673056592,12991.593858449989,214.19690804999846,54472.318954320006 2023-01-07,01:56:34.000,7,11123376,-795,0,1673056593,12991.533231659989,214.16871153000102,54472.18619904 2023-01-07,01:56:35.000,7,11123397,-795,0,1673056594,12991.587122139994,214.11936761999823,54472.21414752 2023-01-07,01:56:36.000,7,11123364,-795,0,1673056595,12991.546704279994,214.1546132700023,54472.21414752 2023-01-07,01:56:37.000,7,11123352,-795,0,1673056596,12991.560176899999,214.16166240000166,54472.249083120005 2023-01-07,01:56:38.000,7,11123409,-795,0,1673056597,12991.553440589989,214.11936761999823,54472.249083120005 2023-01-07,01:56:39.000,7,11123431,-795,0,1673056598,12991.580385829999,214.1052693599995,54472.28401872 2023-01-07,01:56:40.000,7,11123474,-795,0,1673056599,12991.61406737999,214.11231848999887,54472.38882552001 2023-01-07,01:56:41.000,7,11123395,-795,0,1673056600,12991.620803689999,214.1052693599995,54472.367864160005 2023-01-07,01:56:42.000,7,11123430,-795,0,1673056601,12991.587122139994,214.06297458000336,54472.2770316 2023-01-07,01:56:43.000,7,11123380,-795,0,1673056602,12991.607331069994,214.09822023000015,54472.29100584001 2023-01-07,01:56:44.000,7,11123454,-795,0,1673056603,12991.607331069994,214.07707284000207,54472.31196720001 2023-01-07,01:56:45.000,7,11123443,-795,0,1673056604,12991.65448523999,214.07002371000272,54472.35388992 2023-01-07,01:56:46.000,7,11123439,-795,0,1673056605,12991.620803689999,214.0911711000008,54472.17921192 2023-01-07,01:56:47.000,7,11123416,-795,0,1673056606,12991.600594759999,214.12641675000486,54472.27004448001 2023-01-07,01:56:48.000,7,11123408,-795,0,1673056607,12991.641012619999,214.12641675000486,54472.24209600001 2023-01-07,01:56:49.000,7,11123412,-795,0,1673056608,12991.68143048,214.0911711000008,54472.38882552001 2023-01-07,01:56:50.000,7,11123455,-795,0,1673056609,12991.708375719994,214.12641675000486,54472.38882552001 2023-01-07,01:56:51.000,7,11123382,-795,0,1673056610,12991.68143048,214.14051501000358,54472.38882552001 2023-01-07,01:56:52.000,7,11123457,-795,0,1673056611,12991.607331069994,214.16166240000166,54472.21414752 2023-01-07,01:56:53.000,7,11123413,-795,0,1673056612,12991.61406737999,214.16871153000102,54472.249083120005 2023-01-07,01:56:54.000,7,11123460,-795,0,1673056613,12991.647748929994,214.16166240000166,54472.33991568001 2023-01-07,01:56:55.000,7,11123439,-795,0,1673056614,12991.661221549999,214.22510457000317,54472.39581264 2023-01-07,01:56:56.000,7,11123431,-795,0,1673056615,12991.600594759999,214.23215370000253,54472.249083120005 2023-01-07,01:56:57.000,7,11123412,-795,0,1673056616,12991.600594759999,214.20395717999781,54472.24209600001 2023-01-07,01:56:58.000,7,11123441,-795,0,1673056617,12991.63427630999,214.2180554400038,54472.33292856 2023-01-07,01:56:59.000,7,11123403,-795,0,1673056618,12991.620803689999,214.2533010900006,54472.263057359996 2023-01-07,01:57:00.000,7,11123434,-795,0,1673056619,12991.627539999994,214.2533010900006,54472.29100584001 2023-01-07,01:57:01.000,7,11123418,-795,0,1673056620,12991.607331069994,214.2533010900006,54472.249083120005 2023-01-07,01:57:02.000,7,11123425,-795,0,1673056621,12991.546704279994,214.28149760999804,54472.10934072 2023-01-07,01:57:03.000,7,11123437,-795,0,1673056622,12991.587122139994,214.32379239000147,54472.17222480001 2023-01-07,01:57:04.000,7,11123480,-795,0,1673056623,12991.63427630999,214.3026450000034,54472.33292856 2023-01-07,01:57:05.000,7,11123437,-795,0,1673056624,12991.688166789994,214.34493977999955,54472.36087704001 2023-01-07,01:57:06.000,7,11123404,-795,0,1673056625,12991.641012619999,214.3519889099989,54472.36087704001 2023-01-07,01:57:07.000,7,11123383,-795,0,1673056626,12991.607331069994,214.38018543000362,54472.16523768 2023-01-07,01:57:08.000,7,11123386,-795,0,1673056627,12991.627539999994,214.38018543000362,54472.21414752 2023-01-07,01:57:09.000,7,11123413,-795,0,1673056628,12991.607331069994,214.38723456000298,54472.18619904 2023-01-07,01:57:10.000,7,11123472,-795,0,1673056629,12991.627539999994,214.4013328200017,54472.2770316 2023-01-07,01:57:11.000,7,11123414,-795,0,1673056630,12991.65448523999,214.39428369000234,54472.22113464001 2023-01-07,01:57:12.000,7,11123413,-795,0,1673056631,12991.61406737999,214.4365784699985,54472.23510888 2023-01-07,01:57:13.000,7,11123429,-795,0,1673056632,12991.627539999994,214.4013328200017,54472.22812176 2023-01-07,01:57:14.000,7,11123411,-795,0,1673056633,12991.68143048,214.44362759999785,54472.3469028 2023-01-07,01:57:15.000,7,11123356,-795,0,1673056634,12991.63427630999,214.4506767300045,54472.27004448001 2023-01-07,01:57:16.000,7,11123435,-795,0,1673056635,12991.580385829999,214.42952933999914,54472.03946952 2023-01-07,01:57:17.000,7,11123423,-795,0,1673056636,12991.513022729989,214.5493645500028,54472.10235360001 2023-01-07,01:57:18.000,7,11123408,-795,0,1673056637,12991.620803689999,214.48592238000128,54472.17222480001 2023-01-07,01:57:19.000,7,11123423,-795,0,1673056638,12991.593858449989,214.52116802999808,54472.29100584001 2023-01-07,01:57:20.000,7,11123405,-795,0,1673056639,12991.65448523999,214.5634628100015,54472.33991568001 2023-01-07,01:57:21.000,7,11123444,-795,0,1673056640,12991.607331069994,214.57051194000087,54472.36087704001 2023-01-07,01:57:22.000,7,11123424,-795,0,1673056641,12991.627539999994,214.55641368000215,54472.33292856 2023-01-07,01:57:23.000,7,11123382,-795,0,1673056642,12991.546704279994,214.52821716000471,54472.2071604 2023-01-07,01:57:24.000,7,11123394,-795,0,1673056643,12991.546704279994,214.55641368000215,54472.27004448001 2023-01-07,01:57:25.000,7,11123406,-795,0,1673056644,12991.580385829999,214.5493645500028,54472.30498008 2023-01-07,01:57:26.000,7,11123439,-795,0,1673056645,12991.560176899999,214.55641368000215,54472.39581264 2023-01-07,01:57:27.000,7,11123445,-795,0,1673056646,12991.472604869989,214.57756107000023,54472.27004448001 2023-01-07,01:57:28.000,7,11123475,-795,0,1673056647,12991.560176899999,214.5493645500028,54472.42376112 2023-01-07,01:57:29.000,7,11123412,-795,0,1673056648,12991.553440589989,214.55641368000215,54472.5215808 2023-01-07,01:57:30.000,7,11123430,-795,0,1673056649,12991.600594759999,214.5493645500028,54472.51459368 2023-01-07,01:57:31.000,7,11123420,-795,0,1673056650,12991.587122139994,214.59165932999895,54472.50760656001 2023-01-07,01:57:32.000,7,11123462,-795,0,1673056651,12991.566913209994,214.54231542000343,54472.430748239996 2023-01-07,01:57:33.000,7,11123384,-795,0,1673056652,12991.526495349994,214.57051194000087,54472.38882552001 2023-01-07,01:57:34.000,7,11123404,-795,0,1673056653,12991.600594759999,214.54231542000343,54472.51459368 2023-01-07,01:57:35.000,7,11123486,-795,0,1673056654,12991.526495349994,214.54231542000343,54472.54254216 2023-01-07,01:57:36.000,7,11123457,-795,0,1673056655,12991.526495349994,214.53526629000407,54472.47965808001 2023-01-07,01:57:37.000,7,11123412,-795,0,1673056656,12991.539967969999,214.54231542000343,54472.4517096 2023-01-07,01:57:38.000,7,11123458,-795,0,1673056657,12991.539967969999,214.52821716000471,54472.51459368 2023-01-07,01:57:39.000,7,11123394,-795,0,1673056658,12991.506286419994,214.57051194000087,54472.54254216 2023-01-07,01:57:40.000,7,11123459,-795,0,1673056659,12991.560176899999,214.5634628100015,54472.535555040005 2023-01-07,01:57:41.000,7,11123437,-795,0,1673056660,12991.526495349994,214.5493645500028,54472.5215808 2023-01-07,01:57:42.000,7,11123426,-795,0,1673056661,12991.452395939988,214.55641368000215,54472.416774000005 2023-01-07,01:57:43.000,7,11123427,-795,0,1673056662,12991.432187009988,214.54231542000343,54472.45869672001 2023-01-07,01:57:44.000,7,11123378,-795,0,1673056663,12991.486077489993,214.55641368000215,54472.57049064 2023-01-07,01:57:45.000,7,11123421,-795,0,1673056664,12991.486077489993,214.54231542000343,54472.60542624001 2023-01-07,01:57:46.000,7,11123477,-795,0,1673056665,12991.452395939988,214.53526629000407,54472.591452 2023-01-07,01:57:47.000,7,11123429,-795,0,1673056666,12991.378296529998,214.5493645500028,54472.40978688001 2023-01-07,01:57:48.000,7,11123397,-795,0,1673056667,12991.405241769993,214.52821716000471,54472.486645200006 2023-01-07,01:57:49.000,7,11123388,-795,0,1673056668,12991.378296529998,214.50706976999936,54472.3818384 2023-01-07,01:57:50.000,7,11123374,-795,0,1673056669,12991.418714389998,214.54231542000343,54472.50061944 2023-01-07,01:57:51.000,7,11123417,-795,0,1673056670,12991.452395939988,214.50002064,54472.52856792001 2023-01-07,01:57:52.000,7,11123395,-795,0,1673056671,12991.438923319998,214.49297151000064,54472.50061944 2023-01-07,01:57:53.000,7,11123356,-795,0,1673056672,12991.486077489993,214.50706976999936,54472.52856792001 2023-01-07,01:57:54.000,7,11123452,-795,0,1673056673,12991.526495349994,214.47887325000193,54472.60542624001 2023-01-07,01:57:55.000,7,11123425,-795,0,1673056674,12991.533231659989,214.47887325000193,54472.654336080006 2023-01-07,01:57:56.000,7,11123465,-795,0,1673056675,12991.553440589989,214.4647749900032,54472.54254216 2023-01-07,01:57:57.000,7,11123416,-795,0,1673056676,12991.438923319998,214.4365784699985,54472.39581264 2023-01-07,01:57:58.000,7,11123435,-795,0,1673056677,12991.459132249998,214.40838195000106,54472.39581264 2023-01-07,01:57:59.000,7,11123432,-795,0,1673056678,12991.539967969999,214.4365784699985,54472.57747776001 2023-01-07,01:58:00.000,7,11123438,-795,0,1673056679,12991.573649519989,214.38723456000298,54472.64036184 2023-01-07,01:58:01.000,7,11123440,-795,0,1673056680,12991.533231659989,214.38723456000298,54472.54952928 2023-01-07,01:58:02.000,7,11123420,-795,0,1673056681,12991.607331069994,214.34493977999955,54472.64734896001 2023-01-07,01:58:03.000,7,11123398,-795,0,1673056682,12991.539967969999,214.35903803999827,54472.44472248 2023-01-07,01:58:04.000,7,11123407,-795,0,1673056683,12991.492813799989,214.3026450000034,54472.50061944 2023-01-07,01:58:05.000,7,11123443,-795,0,1673056684,12991.566913209994,214.29559587000404,54472.598439119996 2023-01-07,01:58:06.000,7,11123449,-795,0,1673056685,12991.546704279994,214.28854674000468,54472.54254216 2023-01-07,01:58:07.000,7,11123429,-795,0,1673056686,12991.479341179998,214.27444847999868,54472.43773536001 2023-01-07,01:58:08.000,7,11123400,-795,0,1673056687,12991.506286419994,214.2533010900006,54472.465683840004 2023-01-07,01:58:09.000,7,11123455,-795,0,1673056688,12991.580385829999,214.28149760999804,54472.61241336 2023-01-07,01:58:10.000,7,11123448,-795,0,1673056689,12991.61406737999,214.33084152000083,54472.55651640001 2023-01-07,01:58:11.000,7,11123414,-795,0,1673056690,12991.607331069994,214.3026450000034,54472.591452 2023-01-07,01:58:12.000,7,11123456,-795,0,1673056691,12991.513022729989,214.33084152000083,54472.38882552001 2023-01-07,01:58:13.000,7,11123408,-795,0,1673056692,12991.539967969999,214.33084152000083,54472.47267096 2023-01-07,01:58:14.000,7,11123452,-795,0,1673056693,12991.593858449989,214.3378906500002,54472.50760656001 2023-01-07,01:58:15.000,7,11123409,-795,0,1673056694,12991.593858449989,214.28854674000468,54472.52856792001 2023-01-07,01:58:16.000,7,11123453,-795,0,1673056695,12991.553440589989,214.3378906500002,54472.535555040005 2023-01-07,01:58:17.000,7,11123417,-795,0,1673056696,12991.519759039998,214.32379239000147,54472.465683840004 2023-01-07,01:58:18.000,7,11123449,-795,0,1673056697,12991.526495349994,214.3378906500002,54472.30498008 2023-01-07,01:58:19.000,7,11123389,-795,0,1673056698,12991.63427630999,214.3519889099989,54472.54254216 2023-01-07,01:58:20.000,7,11123488,-795,0,1673056699,12991.647748929994,214.3519889099989,54472.57747776001 2023-01-07,01:58:21.000,7,11123464,-795,0,1673056700,12991.661221549999,214.37313630000426,54472.52856792001 2023-01-07,01:58:22.000,7,11123427,-795,0,1673056701,12991.67469416999,214.3660871700049,54472.430748239996 2023-01-07,01:58:23.000,7,11123432,-795,0,1673056702,12991.69490309999,214.38018543000362,54472.42376112 2023-01-07,01:58:24.000,7,11123408,-795,0,1673056703,12991.789211439995,214.38723456000298,54472.61940048 2023-01-07,01:58:25.000,7,11123433,-795,0,1673056704,12991.769002509995,214.4013328200017,54472.68927168 2023-01-07,01:58:26.000,7,11123379,-795,0,1673056705,12991.79594774999,214.4013328200017,54472.64036184 2023-01-07,01:58:27.000,7,11123403,-795,0,1673056706,12991.748793579995,214.38018543000362,54472.42376112 2023-01-07,01:58:28.000,7,11123417,-795,0,1673056707,12991.80268406,214.38018543000362,54472.45869672001 2023-01-07,01:58:29.000,7,11123392,-795,0,1673056708,12991.809420369995,214.40838195000106,54472.61241336 2023-01-07,01:58:30.000,7,11123433,-795,0,1673056709,12991.829629299995,214.42952933999914,54472.61241336 2023-01-07,01:58:31.000,7,11123484,-795,0,1673056710,12991.829629299995,214.42248020999978,54472.68228456 2023-01-07,01:58:32.000,7,11123402,-795,0,1673056711,12991.83636560999,214.44362759999785,54472.69625880001 2023-01-07,01:58:33.000,7,11123414,-795,0,1673056712,12991.77573881999,214.40838195000106,54472.56350352 2023-01-07,01:58:34.000,7,11123413,-795,0,1673056713,12991.7622662,214.4506767300045,54472.591452 2023-01-07,01:58:35.000,7,11123393,-795,0,1673056714,12991.80268406,214.42248020999978,54472.633374720004 2023-01-07,01:58:36.000,7,11123422,-795,0,1673056715,12991.80268406,214.4647749900032,54472.64036184 2023-01-07,01:58:37.000,7,11123405,-795,0,1673056716,12991.80268406,214.42248020999978,54472.67529744001 2023-01-07,01:58:38.000,7,11123461,-795,0,1673056717,12991.748793579995,214.42248020999978,54472.5215808 2023-01-07,01:58:39.000,7,11123430,-795,0,1673056718,12991.75552988999,214.44362759999785,54472.54952928 2023-01-07,01:58:40.000,7,11123429,-795,0,1673056719,12991.809420369995,214.42248020999978,54472.68927168 2023-01-07,01:58:41.000,7,11123464,-795,0,1673056720,12991.81615667999,214.42248020999978,54472.71023304 2023-01-07,01:58:42.000,7,11123423,-795,0,1673056721,12991.80268406,214.42952933999914,54472.591452 2023-01-07,01:58:43.000,7,11123414,-795,0,1673056722,12991.82289299,214.42248020999978,54472.64036184 2023-01-07,01:58:44.000,7,11123465,-795,0,1673056723,12991.79594774999,214.42248020999978,54472.654336080006 2023-01-07,01:58:45.000,7,11123416,-795,0,1673056724,12991.82289299,214.39428369000234,54472.64734896001 2023-01-07,01:58:46.000,7,11123400,-795,0,1673056725,12991.829629299995,214.39428369000234,54472.54952928 2023-01-07,01:58:47.000,7,11123410,-795,0,1673056726,12991.82289299,214.4013328200017,54472.60542624001 2023-01-07,01:58:48.000,7,11123431,-795,0,1673056727,12991.84310192,214.33084152000083,54472.57747776001 2023-01-07,01:58:49.000,7,11123409,-795,0,1673056728,12991.91720132999,214.3167432600021,54472.68927168 2023-01-07,01:58:50.000,7,11123457,-795,0,1673056729,12991.930673949995,214.3167432600021,54472.68228456 2023-01-07,01:58:51.000,7,11123410,-795,0,1673056730,12991.9643555,214.29559587000404,54472.68228456 2023-01-07,01:58:52.000,7,11123456,-795,0,1673056731,12991.87678346999,214.29559587000404,54472.49363232 2023-01-07,01:58:53.000,7,11123405,-715,0,1673056732,12991.94414657,214.21100631000445,54472.64036184 2023-01-07,01:58:54.000,7,11123464,-795,0,1673056733,12991.97782811999,214.24625196000125,54472.66831032 2023-01-07,01:58:55.000,7,11123455,-795,0,1673056734,12992.011509669996,214.23215370000253,54472.67529744001 2023-01-07,01:58:56.000,7,11123441,-795,0,1673056735,12991.9643555,214.22510457000317,54472.633374720004 2023-01-07,01:58:57.000,7,11123439,-795,0,1673056736,12991.99803704999,214.19690804999846,54472.61241336 2023-01-07,01:58:58.000,7,11123402,-795,0,1673056737,12992.06540015,214.2180554400038,54472.7311944 2023-01-07,01:58:59.000,7,11123430,-795,0,1673056738,12992.04519122,214.1546132700023,54472.72420728001 2023-01-07,01:59:00.000,7,11123399,-795,0,1673056739,12992.03845490999,214.1546132700023,54472.61241336 2023-01-07,01:59:01.000,7,11123381,-795,0,1673056740,12992.099081699991,214.1898589199991,54472.67529744001 2023-01-07,01:59:02.000,7,11123425,-795,0,1673056741,12992.06540015,214.14051501000358,54472.56350352 2023-01-07,01:59:03.000,7,11123442,-795,0,1673056742,12992.119290629991,214.14756414000294,54472.584464880005 2023-01-07,01:59:04.000,7,11123465,-795,0,1673056743,12992.078872769991,214.12641675000486,54472.64734896001 2023-01-07,01:59:05.000,7,11123463,-795,0,1673056744,12992.179917419991,214.13346588000422,54472.72420728001 2023-01-07,01:59:06.000,7,11123441,-795,0,1673056745,12992.179917419991,214.11936761999823,54472.69625880001 2023-01-07,01:59:07.000,7,11123406,-795,0,1673056746,12992.233807899996,214.11231848999887,54472.703245920005 2023-01-07,01:59:08.000,7,11123439,-795,0,1673056747,12992.179917419991,214.1052693599995,54472.584464880005 2023-01-07,01:59:09.000,7,11123379,-795,0,1673056748,12992.179917419991,214.08412197000143,54472.64734896001 2023-01-07,01:59:10.000,7,11123408,-795,0,1673056749,12992.260753139992,214.06297458000336,54472.703245920005 2023-01-07,01:59:11.000,7,11123390,-795,0,1673056750,12992.260753139992,214.08412197000143,54472.74516864001 2023-01-07,01:59:12.000,7,11123397,-795,0,1673056751,12992.247280520001,214.04887632000464,54472.73818152 2023-01-07,01:59:13.000,7,11123389,-795,0,1673056752,12992.267489450001,214.01363067000057,54472.68228456 2023-01-07,01:59:14.000,7,11123441,-795,0,1673056753,12992.341588859992,214.01363067000057,54472.80805272 2023-01-07,01:59:15.000,7,11123444,-795,0,1673056754,12992.375270409997,213.99953241000185,54472.75914288 2023-01-07,01:59:16.000,7,11123385,-795,0,1673056755,12992.361797789992,213.99953241000185,54472.79407848001 2023-01-07,01:59:17.000,7,11123411,-795,0,1673056756,12992.341588859992,213.96428675999778,54472.6613232 2023-01-07,01:59:18.000,7,11123447,-795,0,1673056757,12992.361797789992,213.93609024000034,54472.64036184 2023-01-07,01:59:19.000,7,11123424,-795,0,1673056758,12992.307907310002,213.95723762999842,54472.535555040005 2023-01-07,01:59:20.000,7,11123448,-795,0,1673056759,12992.442633509992,213.9713358900044,54472.94779512 2023-01-07,01:59:21.000,7,11123413,-795,0,1673056760,12992.429160890002,213.9713358900044,54472.84997544 2023-01-07,01:59:22.000,7,11123447,-795,0,1673056761,12992.483051369993,213.95723762999842,54472.71722016 2023-01-07,01:59:23.000,7,11123379,-795,0,1673056762,12992.456106129997,213.92199198000162,54472.73818152 2023-01-07,01:59:24.000,7,11123400,-795,0,1673056763,12992.422424579992,213.95723762999842,54472.81503984001 2023-01-07,01:59:25.000,7,11123398,-795,0,1673056764,12992.489787680002,213.93609024000034,54472.79407848001 2023-01-07,01:59:26.000,7,11123446,-795,0,1673056765,12992.408951960002,213.9431393699997,54472.69625880001 2023-01-07,01:59:27.000,7,11123455,-795,0,1673056766,12992.388743030002,213.9431393699997,54472.71023304 2023-01-07,01:59:28.000,7,11123411,-795,0,1673056767,12992.442633509992,213.93609024000034,54472.801065600004 2023-01-07,01:59:29.000,7,11123434,-795,0,1673056768,12992.489787680002,213.91494285000226,54472.9058724 2023-01-07,01:59:30.000,7,11123414,-795,0,1673056769,12992.476315059997,213.95723762999842,54472.84997544 2023-01-07,01:59:31.000,7,11123388,-795,0,1673056770,12992.483051369993,213.90084459000354,54472.78010424 2023-01-07,01:59:32.000,7,11123439,-795,0,1673056771,12992.355061479997,213.9078937200029,54472.633374720004 2023-01-07,01:59:33.000,7,11123414,-795,0,1673056772,12992.334852549997,213.88674633000483,54472.64734896001 2023-01-07,01:59:34.000,7,11123477,-795,0,1673056773,12992.328116240002,213.8585498100001,54472.81503984001 2023-01-07,01:59:35.000,7,11123379,-795,0,1673056774,12992.287698380002,213.85150068000075,54472.77311712001 2023-01-07,01:59:36.000,7,11123430,-795,0,1673056775,12992.227071590001,213.83740242000204,54472.69625880001 2023-01-07,01:59:37.000,7,11123436,-795,0,1673056776,12992.227071590001,213.78805850999925,54472.68927168 2023-01-07,01:59:38.000,7,11123465,-795,0,1673056777,12992.200126349991,213.7457637300031,54472.633374720004 2023-01-07,01:59:39.000,7,11123402,-795,0,1673056778,12992.233807899996,213.68937069000094,54472.68228456 2023-01-07,01:59:40.000,7,11123419,-795,0,1673056779,12992.119290629991,213.6964198200003,54472.64036184 2023-01-07,01:59:41.000,7,11123424,-795,0,1673056780,12992.092345389996,213.597732000002,54472.67529744001 2023-01-07,01:59:42.000,7,11123360,-795,0,1673056781,12992.051927529996,213.52724070000113,54472.50760656001 2023-01-07,01:59:43.000,7,11123411,-795,0,1673056782,12991.95761918999,213.46379852999962,54472.430748239996 2023-01-07,01:59:44.000,7,11123408,-795,0,1673056783,12991.971091809995,213.39330722999875,54472.47267096 2023-01-07,01:59:45.000,7,11123404,-795,0,1673056784,12992.031718599996,213.39330722999875,54472.57049064 2023-01-07,01:59:46.000,7,11123377,-795,0,1673056785,12992.051927529996,213.32986506000452,54472.654336080006 2023-01-07,01:59:47.000,7,11123415,-795,0,1673056786,12992.00477336,213.22412810999958,54472.633374720004 2023-01-07,01:59:48.000,7,11123381,-795,0,1673056787,12991.95761918999,213.2029807200015,54472.416774000005 2023-01-07,01:59:49.000,7,11123358,-795,0,1673056788,12991.991300739995,213.1677350700047,54472.50760656001 2023-01-07,01:59:50.000,7,11123404,-795,0,1673056789,12992.04519122,213.1677350700047,54472.55651640001 2023-01-07,01:59:51.000,7,11123431,-795,0,1673056790,12991.98456443,213.12544029000128,54472.47267096 2023-01-07,01:59:52.000,7,11123402,-795,0,1673056791,12991.95761918999,213.09724377000384,54472.50061944 2023-01-07,01:59:53.000,7,11123439,-795,0,1673056792,12992.058663839991,213.09724377000384,54472.61940048 2023-01-07,01:59:54.000,7,11123434,-795,0,1673056793,12992.01824597999,213.06199811999977,54472.51459368 2023-01-07,01:59:55.000,7,11123402,-795,0,1673056794,12991.98456443,213.06904724999913,54472.40279976 2023-01-07,01:59:56.000,7,11123315,-795,0,1673056795,12992.00477336,213.0408507300017,54472.47965808001 2023-01-07,01:59:57.000,7,11123408,-795,0,1673056796,12991.98456443,213.0549489900004,54472.54254216 2023-01-07,01:59:58.000,7,11123421,-795,0,1673056797,12991.971091809995,213.09019464000448,54472.50760656001 2023-01-07,01:59:59.000,7,11123421,-795,0,1673056798,12991.910465019995,213.0760963799985,54472.318954320006 2023-01-07,02:00:00.000,7,11123384,-795,0,1673056799,12991.91720132999,213.0760963799985,54472.598439119996 2023-01-07,02:00:01.000,7,11123413,-795,0,1673056800,12991.91720132999,213.06199811999977,54472.52856792001 2023-01-07,02:00:02.000,7,11123408,-795,0,1673056801,12991.870047159995,213.0760963799985,54472.416774000005 2023-01-07,02:00:03.000,7,11123348,-795,0,1673056802,12991.88351978,213.08314550999785,54472.45869672001 2023-01-07,02:00:04.000,7,11123348,-795,0,1673056803,12991.890256089995,213.06904724999913,54472.4517096 2023-01-07,02:00:05.000,7,11123426,-795,0,1673056804,12991.85657453999,213.1042929000032,54472.416774000005 2023-01-07,02:00:06.000,7,11123435,-795,0,1673056805,12991.849838229995,213.09724377000384,54472.44472248 2023-01-07,02:00:07.000,7,11123418,-795,0,1673056806,12991.789211439995,213.13248942000064,54472.3469028 2023-01-07,02:00:08.000,7,11123408,-795,0,1673056807,12991.74205727,213.09724377000384,54472.37485128 2023-01-07,02:00:09.000,7,11123425,-795,0,1673056808,12991.84310192,213.11839116000192,54472.51459368 2023-01-07,02:00:10.000,7,11123415,-795,0,1673056809,12991.80268406,213.11134203000256,54472.50061944 2023-01-07,02:00:11.000,7,11123354,-795,0,1673056810,12991.849838229995,213.11839116000192,54472.430748239996 2023-01-07,02:00:12.000,7,11123421,-795,0,1673056811,12991.769002509995,213.06904724999913,54472.33292856 2023-01-07,02:00:13.000,7,11123370,-795,0,1673056812,12991.78247513,213.11839116000192,54472.36087704001 2023-01-07,02:00:14.000,7,11123443,-795,0,1673056813,12991.85657453999,213.09019464000448,54472.55651640001 2023-01-07,02:00:15.000,7,11123424,-795,0,1673056814,12991.80268406,213.11134203000256,54472.52856792001 2023-01-07,02:00:16.000,7,11123450,-795,0,1673056815,12991.789211439995,213.1042929000032,54472.49363232 2023-01-07,02:00:17.000,7,11123419,-795,0,1673056816,12991.81615667999,213.06904724999913,54472.50061944 2023-01-07,02:00:18.000,7,11123449,-795,0,1673056817,12991.84310192,213.09724377000384,54472.45869672001 2023-01-07,02:00:19.000,7,11123348,-795,0,1673056818,12991.89699239999,213.0760963799985,54472.47965808001 2023-01-07,02:00:20.000,7,11123401,-795,0,1673056819,12991.79594774999,213.06199811999977,54472.33292856 2023-01-07,02:00:21.000,7,11123467,-795,0,1673056820,12991.870047159995,213.0760963799985,54472.5215808 2023-01-07,02:00:22.000,7,11123413,-795,0,1673056821,12991.85657453999,213.0408507300017,54472.47267096 2023-01-07,02:00:23.000,7,11123437,-795,0,1673056822,12991.849838229995,213.04789986000105,54472.45869672001 2023-01-07,02:00:24.000,7,11123399,-795,0,1673056823,12991.92393764,212.98445768999954,54472.56350352 2023-01-07,02:00:25.000,7,11123418,-795,0,1673056824,12991.870047159995,212.97740856000019,54472.584464880005 2023-01-07,02:00:26.000,7,11123419,-795,0,1673056825,12991.890256089995,212.99855594999826,54472.598439119996 2023-01-07,02:00:27.000,7,11123429,-795,0,1673056826,12991.77573881999,212.93511378000403,54472.40978688001 2023-01-07,02:00:28.000,7,11123432,-795,0,1673056827,12991.80268406,212.98445768999954,54472.40279976 2023-01-07,02:00:29.000,7,11123469,-795,0,1673056828,12991.79594774999,213.0056050800049,54472.50061944 2023-01-07,02:00:30.000,7,11123437,-795,0,1673056829,12991.71511202999,212.99855594999826,54472.47965808001 2023-01-07,02:00:31.000,7,11123361,-795,0,1673056830,12991.68143048,213.0056050800049,54472.43773536001 2023-01-07,02:00:32.000,7,11123423,-795,0,1673056831,12991.641012619999,213.01265421000426,54472.42376112 2023-01-07,02:00:33.000,7,11123393,-795,0,1673056832,12991.647748929994,213.0056050800049,54472.45869672001 2023-01-07,02:00:34.000,7,11123439,-795,0,1673056833,12991.607331069994,213.01265421000426,54472.54254216 2023-01-07,02:00:35.000,7,11123390,-795,0,1673056834,12991.553440589989,213.01265421000426,54472.50760656001 2023-01-07,02:00:36.000,7,11123392,-795,0,1673056835,12991.553440589989,213.01970334000362,54472.43773536001 2023-01-07,02:00:37.000,7,11123441,-795,0,1673056836,12991.486077489993,213.0056050800049,54472.465683840004 2023-01-07,02:00:38.000,7,11123458,-795,0,1673056837,12991.452395939988,212.94921204000275,54472.38882552001 2023-01-07,02:00:39.000,7,11123402,-795,0,1673056838,12991.479341179998,212.9915068199989,54472.42376112 2023-01-07,02:00:40.000,7,11123416,-795,0,1673056839,12991.499550109998,213.01970334000362,54472.54254216 2023-01-07,02:00:41.000,7,11123419,-795,0,1673056840,12991.492813799989,212.98445768999954,54472.486645200006 2023-01-07,02:00:42.000,7,11123407,-795,0,1673056841,12991.472604869989,212.94921204000275,54472.3469028 2023-01-07,02:00:43.000,7,11123372,-795,0,1673056842,12991.486077489993,212.9562611700021,54472.45869672001 2023-01-07,02:00:44.000,7,11123417,-795,0,1673056843,12991.513022729989,212.94921204000275,54472.43773536001 2023-01-07,02:00:45.000,7,11123406,-795,0,1673056844,12991.499550109998,212.90691725999932,54472.416774000005 2023-01-07,02:00:46.000,7,11123377,-795,0,1673056845,12991.452395939988,212.88576987000124,54472.23510888 2023-01-07,02:00:47.000,7,11123387,-795,0,1673056846,12991.452395939988,212.91396638999868,54472.33991568001 2023-01-07,02:00:48.000,7,11123434,-795,0,1673056847,12991.553440589989,212.85052422000444,54472.51459368 2023-01-07,02:00:49.000,7,11123440,-795,0,1673056848,12991.600594759999,212.8434750899978,54472.535555040005 2023-01-07,02:00:50.000,7,11123451,-795,0,1673056849,12991.593858449989,212.85052422000444,54472.57049064 2023-01-07,02:00:51.000,7,11123374,-795,0,1673056850,12991.566913209994,212.85052422000444,54472.52856792001 2023-01-07,02:00:52.000,7,11123440,-795,0,1673056851,12991.472604869989,212.8434750899978,54472.40978688001 2023-01-07,02:00:53.000,7,11123378,-795,0,1673056852,12991.519759039998,212.81527857000037,54472.43773536001 2023-01-07,02:00:54.000,7,11123424,-795,0,1673056853,12991.566913209994,212.82232769999973,54472.4517096 2023-01-07,02:00:55.000,7,11123370,-795,0,1673056854,12991.566913209994,212.81527857000037,54472.51459368 2023-01-07,02:00:56.000,7,11123391,-795,0,1673056855,12991.533231659989,212.808229440001,54472.47267096 2023-01-07,02:00:57.000,7,11123459,-795,0,1673056856,12991.533231659989,212.80118031000166,54472.51459368 2023-01-07,02:00:58.000,7,11123422,-795,0,1673056857,12991.600594759999,212.8434750899978,54472.61940048 2023-01-07,02:00:59.000,7,11123360,-795,0,1673056858,12991.533231659989,212.82232769999973,54472.598439119996 2023-01-07,02:01:00.000,7,11123457,-795,0,1673056859,12991.526495349994,212.83642595999845,54472.47267096 2023-01-07,02:01:01.000,7,11123439,-795,0,1673056860,12991.566913209994,212.83642595999845,54472.486645200006 2023-01-07,02:01:02.000,7,11123449,-795,0,1673056861,12991.533231659989,212.81527857000037,54472.40978688001 2023-01-07,02:01:03.000,7,11123440,-795,0,1673056862,12991.513022729989,212.85052422000444,54472.40279976 2023-01-07,02:01:04.000,7,11123428,-795,0,1673056863,12991.607331069994,212.8575733500038,54472.535555040005 2023-01-07,02:01:05.000,7,11123403,-795,0,1673056864,12991.647748929994,212.87167161000252,54472.61940048 2023-01-07,02:01:06.000,7,11123413,-795,0,1673056865,12991.70163941,212.87167161000252,54472.57049064 2023-01-07,02:01:07.000,7,11123356,-795,0,1673056866,12991.546704279994,212.86462248000316,54472.416774000005 2023-01-07,02:01:08.000,7,11123409,-795,0,1673056867,12991.61406737999,212.87872074000188,54472.43773536001 2023-01-07,02:01:09.000,7,11123389,-795,0,1673056868,12991.566913209994,212.93511378000403,54472.3469028 2023-01-07,02:01:10.000,7,11123429,-795,0,1673056869,12991.607331069994,212.90691725999932,54472.416774000005 2023-01-07,02:01:11.000,7,11123408,-795,0,1673056870,12991.533231659989,212.89986812999996,54472.40978688001 2023-01-07,02:01:12.000,7,11123424,-795,0,1673056871,12991.600594759999,212.89986812999996,54472.44472248 2023-01-07,02:01:13.000,7,11123427,-795,0,1673056872,12991.587122139994,212.88576987000124,54472.44472248 2023-01-07,02:01:14.000,7,11123425,-795,0,1673056873,12991.620803689999,212.90691725999932,54472.54952928 2023-01-07,02:01:15.000,7,11123382,-795,0,1673056874,12991.566913209994,212.92806465000467,54472.54952928 2023-01-07,02:01:16.000,7,11123403,-795,0,1673056875,12991.580385829999,212.92101551999804,54472.50061944 2023-01-07,02:01:17.000,7,11123457,-795,0,1673056876,12991.459132249998,212.92806465000467,54472.367864160005 2023-01-07,02:01:18.000,7,11123404,-795,0,1673056877,12991.486077489993,212.92806465000467,54472.35388992 2023-01-07,02:01:19.000,7,11123383,-795,0,1673056878,12991.506286419994,212.90691725999932,54472.52856792001 2023-01-07,02:01:20.000,7,11123432,-795,0,1673056879,12991.445659629993,212.92101551999804,54472.44472248 2023-01-07,02:01:21.000,7,11123417,-795,0,1673056880,12991.385032839993,212.93511378000403,54472.37485128 2023-01-07,02:01:22.000,7,11123392,-795,0,1673056881,12991.432187009988,212.8928190000006,54472.49363232 2023-01-07,02:01:23.000,7,11123389,-795,0,1673056882,12991.418714389998,212.92101551999804,54472.50061944 2023-01-07,02:01:24.000,7,11123431,-795,0,1673056883,12991.411978079988,212.87872074000188,54472.47267096 2023-01-07,02:01:25.000,7,11123406,-795,0,1673056884,12991.358087599998,212.85052422000444,54472.50760656001 2023-01-07,02:01:26.000,7,11123391,-795,0,1673056885,12991.337878669998,212.8575733500038,54472.31196720001 2023-01-07,02:01:27.000,7,11123402,-795,0,1673056886,12991.351351290003,212.87872074000188,54472.416774000005 2023-01-07,02:01:28.000,7,11123454,-795,0,1673056887,12991.438923319998,212.87167161000252,54472.598439119996 2023-01-07,02:01:29.000,7,11123385,-795,0,1673056888,12991.398505459998,212.8434750899978,54472.584464880005 2023-01-07,02:01:30.000,7,11123431,-795,0,1673056889,12991.385032839993,212.85052422000444,54472.584464880005 2023-01-07,02:01:31.000,7,11123426,-795,0,1673056890,12991.351351290003,212.82232769999973,54472.584464880005 2023-01-07,02:01:32.000,7,11123427,-795,0,1673056891,12991.283988189993,212.83642595999845,54472.3818384 2023-01-07,02:01:33.000,7,11123429,-795,0,1673056892,12991.290724500002,212.82232769999973,54472.47267096 2023-01-07,02:01:34.000,7,11123490,-795,0,1673056893,12991.331142360003,212.83642595999845,54472.42376112 2023-01-07,02:01:35.000,7,11123396,-795,0,1673056894,12991.351351290003,212.85052422000444,54472.57049064 2023-01-07,02:01:36.000,7,11123404,-795,0,1673056895,12991.391769149988,212.81527857000037,54472.57747776001 2023-01-07,02:01:37.000,7,11123423,-795,0,1673056896,12991.337878669998,212.78708205000294,54472.57049064 2023-01-07,02:01:38.000,7,11123408,-795,0,1673056897,12991.358087599998,212.83642595999845,54472.47965808001 2023-01-07,02:01:39.000,7,11123373,-795,0,1673056898,12991.317669739998,212.78708205000294,54472.57747776001 2023-01-07,02:01:40.000,7,11123390,-795,0,1673056899,12991.337878669998,212.82232769999973,54472.52856792001 2023-01-07,02:01:41.000,7,11123429,-795,0,1673056900,12991.337878669998,212.80118031000166,54472.5215808 2023-01-07,02:01:42.000,7,11123429,-795,0,1673056901,12991.297460809998,212.808229440001,54472.3469028 2023-01-07,02:01:43.000,7,11123433,-795,0,1673056902,12991.277251879997,212.8575733500038,54472.35388992 2023-01-07,02:01:44.000,7,11123408,-795,0,1673056903,12991.385032839993,212.8928190000006,54472.49363232 2023-01-07,02:01:45.000,7,11123410,-795,0,1673056904,12991.331142360003,212.88576987000124,54472.535555040005 2023-01-07,02:01:46.000,7,11123432,-795,0,1673056905,12991.358087599998,212.92101551999804,54472.5215808 2023-01-07,02:01:47.000,7,11123393,-795,0,1673056906,12991.250306640002,212.92806465000467,54472.3818384 2023-01-07,02:01:48.000,7,11123393,-795,0,1673056907,12991.304197119993,212.93511378000403,54472.50760656001 2023-01-07,02:01:49.000,7,11123414,-795,0,1673056908,12991.230097710002,212.97740856000019,54472.36087704001 2023-01-07,02:01:50.000,7,11123474,-795,0,1673056909,12991.243570329993,213.0056050800049,54472.4517096 2023-01-07,02:01:51.000,7,11123380,-795,0,1673056910,12991.223361399992,213.01970334000362,54472.49363232 2023-01-07,02:01:52.000,7,11123409,-795,0,1673056911,12991.216625089997,213.02675247000298,54472.430748239996 2023-01-07,02:01:53.000,7,11123376,-795,0,1673056912,12991.162734609992,213.0408507300017,54472.33292856 2023-01-07,02:01:54.000,7,11123444,-795,0,1673056913,12991.169470920002,213.0408507300017,54472.38882552001 2023-01-07,02:01:55.000,7,11123386,-795,0,1673056914,12991.108844130002,213.06904724999913,54472.2770316 2023-01-07,02:01:56.000,7,11123425,-795,0,1673056915,12991.054953649997,213.06199811999977,54472.23510888 2023-01-07,02:01:57.000,7,11123392,-795,0,1673056916,12990.893282209996,213.11839116000192,54472.067418 2023-01-07,02:01:58.000,7,11123365,-795,0,1673056917,12990.832655419996,213.18183333000343,54472.05344376001 2023-01-07,02:01:59.000,7,11123400,-795,0,1673056918,12990.879809589991,213.23117723999894,54472.151263440006 2023-01-07,02:02:00.000,7,11123410,-795,0,1673056919,12990.947172690001,213.30871766999917,54472.200173280005 2023-01-07,02:02:01.000,7,11123421,-795,0,1673056920,12990.940436379991,213.3228159299979,54472.18619904 2023-01-07,02:02:02.000,7,11123374,-795,0,1673056921,12991.001063169992,213.25937376000365,54472.19318616001 2023-01-07,02:02:03.000,7,11123369,-795,0,1673056922,12990.980854239991,213.21707898000022,54472.27004448001 2023-01-07,02:02:04.000,7,11123402,-795,0,1673056923,12991.007799480001,213.19593159000215,54472.24209600001 2023-01-07,02:02:05.000,7,11123412,-795,0,1673056924,12991.001063169992,213.17478420000407,54472.318954320006 2023-01-07,02:02:06.000,7,11123409,-795,0,1673056925,12990.933700069996,213.12544029000128,54472.17921192 2023-01-07,02:02:07.000,7,11123433,-795,0,1673056926,12990.933700069996,213.15363680999872,54472.16523768 2023-01-07,02:02:08.000,7,11123388,-795,0,1673056927,12990.967381620001,213.11839116000192,54472.200173280005 2023-01-07,02:02:09.000,7,11123432,-795,0,1673056928,12990.987590550001,213.09724377000384,54472.30498008 2023-01-07,02:02:10.000,7,11123398,-795,0,1673056929,12991.001063169992,213.09019464000448,54472.36087704001 2023-01-07,02:02:11.000,7,11123388,-795,0,1673056930,12990.953908999996,213.0549489900004,54472.30498008 2023-01-07,02:02:12.000,7,11123434,-795,0,1673056931,12990.960645309991,212.99855594999826,54472.16523768 2023-01-07,02:02:13.000,7,11123354,-795,0,1673056932,12990.852864349996,212.97035943000083,54472.10934072 2023-01-07,02:02:14.000,7,11123419,-795,0,1673056933,12990.947172690001,212.9421629100034,54472.25607024 2023-01-07,02:02:15.000,7,11123388,-795,0,1673056934,12990.900018519991,212.92806465000467,54472.263057359996 2023-01-07,02:02:16.000,7,11123422,-795,0,1673056935,12990.967381620001,212.8928190000006,54472.38882552001 2023-01-07,02:02:17.000,7,11123416,-795,0,1673056936,12990.953908999996,212.88576987000124,54472.42376112 2023-01-07,02:02:18.000,7,11123391,-795,0,1673056937,12990.926963760001,212.87167161000252,54472.40279976 2023-01-07,02:02:19.000,7,11123391,-795,0,1673056938,12990.84612804,212.82232769999973,54472.249083120005 2023-01-07,02:02:20.000,7,11123425,-795,0,1673056939,12990.920227449991,212.8434750899978,54472.30498008 2023-01-07,02:02:21.000,7,11123437,-795,0,1673056940,12990.879809589991,212.8293768299991,54472.3469028 2023-01-07,02:02:22.000,7,11123371,-795,0,1673056941,12990.751819699995,212.81527857000037,54472.22113464001 2023-01-07,02:02:23.000,7,11123391,-795,0,1673056942,12990.792237559996,212.75888552999822,54472.22113464001 2023-01-07,02:02:24.000,7,11123352,-795,0,1673056943,12990.879809589991,212.7447872699995,54472.416774000005 2023-01-07,02:02:25.000,7,11123363,-795,0,1673056944,12990.84612804,212.7447872699995,54472.367864160005 2023-01-07,02:02:26.000,7,11123428,-795,0,1673056945,12990.893282209996,212.72363988000143,54472.38882552001 2023-01-07,02:02:27.000,7,11123362,-795,0,1673056946,12990.80571018,212.75183639999887,54472.23510888 2023-01-07,02:02:28.000,7,11123352,-795,0,1673056947,12990.82591911,212.75183639999887,54472.15825056 2023-01-07,02:02:29.000,7,11123392,-795,0,1673056948,12990.79897386999,212.75183639999887,54472.21414752 2023-01-07,02:02:30.000,7,11123373,-795,0,1673056949,12990.77876493999,212.75183639999887,54472.200173280005 2023-01-07,02:02:31.000,7,11123376,-795,0,1673056950,12990.79897386999,212.75183639999887,54472.24209600001 2023-01-07,02:02:32.000,7,11123408,-795,0,1673056951,12990.812446489996,212.75888552999822,54472.30498008 2023-01-07,02:02:33.000,7,11123401,-795,0,1673056952,12990.80571018,212.78003292000358,54472.18619904 2023-01-07,02:02:34.000,7,11123404,-795,0,1673056953,12990.77876493999,212.78708205000294,54472.19318616001 2023-01-07,02:02:35.000,7,11123367,-795,0,1673056954,12990.79897386999,212.81527857000037,54472.2071604 2023-01-07,02:02:36.000,7,11123409,-795,0,1673056955,12990.81918279999,212.7941311800023,54472.14427632001 2023-01-07,02:02:37.000,7,11123398,-795,0,1673056956,12990.79897386999,212.7941311800023,54472.21414752 2023-01-07,02:02:38.000,7,11123406,-795,0,1673056957,12990.79897386999,212.81527857000037,54472.081392240005 2023-01-07,02:02:39.000,7,11123360,-795,0,1673056958,12990.772028629995,212.85052422000444,54472.11632784 2023-01-07,02:02:40.000,7,11123397,-795,0,1673056959,12990.832655419996,212.8434750899978,54472.14427632001 2023-01-07,02:02:41.000,7,11123405,-795,0,1673056960,12990.812446489996,212.85052422000444,54472.2071604 2023-01-07,02:02:42.000,7,11123407,-795,0,1673056961,12990.832655419996,212.86462248000316,54472.14427632001 2023-01-07,02:02:43.000,7,11123364,-795,0,1673056962,12990.859600659991,212.86462248000316,54472.263057359996 2023-01-07,02:02:44.000,7,11123418,-795,0,1673056963,12990.900018519991,212.83642595999845,54472.24209600001 2023-01-07,02:02:45.000,7,11123402,-795,0,1673056964,12990.913491139996,212.82232769999973,54472.19318616001 2023-01-07,02:02:46.000,7,11123415,-795,0,1673056965,12990.8865459,212.83642595999845,54472.07440512001 2023-01-07,02:02:47.000,7,11123409,-795,0,1673056966,12990.859600659991,212.83642595999845,54472.095366479996 2023-01-07,02:02:48.000,7,11123374,-795,0,1673056967,12990.86633697,212.86462248000316,54472.19318616001 2023-01-07,02:02:49.000,7,11123420,-795,0,1673056968,12990.940436379991,212.83642595999845,54472.31196720001 2023-01-07,02:02:50.000,7,11123386,-795,0,1673056969,12990.974117929996,212.86462248000316,54472.318954320006 2023-01-07,02:02:51.000,7,11123404,-795,0,1673056970,12990.90675483,212.86462248000316,54472.3469028 2023-01-07,02:02:52.000,7,11123387,-795,0,1673056971,12990.933700069996,212.81527857000037,54472.1372892 2023-01-07,02:02:53.000,7,11123397,-795,0,1673056972,12990.90675483,212.8575733500038,54472.27004448001 2023-01-07,02:02:54.000,7,11123401,-795,0,1673056973,12990.90675483,212.88576987000124,54472.263057359996 2023-01-07,02:02:55.000,7,11123421,-795,0,1673056974,12990.86633697,212.88576987000124,54472.22812176 2023-01-07,02:02:56.000,7,11123421,-795,0,1673056975,12990.893282209996,212.87167161000252,54472.2071604 2023-01-07,02:02:57.000,7,11123391,-795,0,1673056976,12990.83939172999,212.87167161000252,54472.21414752 2023-01-07,02:02:58.000,7,11123390,-795,0,1673056977,12990.90675483,212.87167161000252,54472.367864160005 2023-01-07,02:02:59.000,7,11123418,-795,0,1673056978,12990.8865459,212.92101551999804,54472.35388992 2023-01-07,02:03:00.000,7,11123429,-795,0,1673056979,12990.900018519991,212.8928190000006,54472.4517096 2023-01-07,02:03:01.000,7,11123433,-795,0,1673056980,12990.86633697,212.86462248000316,54472.367864160005 2023-01-07,02:03:02.000,7,11123460,-795,0,1673056981,12990.84612804,212.91396638999868,54472.263057359996 2023-01-07,02:03:03.000,7,11123408,-795,0,1673056982,12990.832655419996,212.8928190000006,54472.27004448001 2023-01-07,02:03:04.000,7,11123422,-795,0,1673056983,12990.893282209996,212.88576987000124,54472.416774000005 2023-01-07,02:03:05.000,7,11123425,-795,0,1673056984,12990.913491139996,212.91396638999868,54472.40978688001 2023-01-07,02:03:06.000,7,11123406,-795,0,1673056985,12990.913491139996,212.9421629100034,54472.40978688001 2023-01-07,02:03:07.000,7,11123375,-795,0,1673056986,12990.879809589991,212.91396638999868,54472.21414752 2023-01-07,02:03:08.000,7,11123415,-795,0,1673056987,12990.812446489996,212.93511378000403,54472.19318616001 2023-01-07,02:03:09.000,7,11123415,-795,0,1673056988,12990.86633697,212.90691725999932,54472.200173280005 2023-01-07,02:03:10.000,7,11123377,-795,0,1673056989,12990.90675483,212.88576987000124,54472.318954320006 2023-01-07,02:03:11.000,7,11123421,-795,0,1673056990,12990.900018519991,212.88576987000124,54472.249083120005 2023-01-07,02:03:12.000,7,11123393,-795,0,1673056991,12990.920227449991,212.8434750899978,54472.24209600001 2023-01-07,02:03:13.000,7,11123431,-795,0,1673056992,12990.90675483,212.85052422000444,54472.23510888 2023-01-07,02:03:14.000,7,11123419,-795,0,1673056993,12990.90675483,212.808229440001,54472.297992960004 2023-01-07,02:03:15.000,7,11123348,-795,0,1673056994,12990.8865459,212.85052422000444,54472.2770316 2023-01-07,02:03:16.000,7,11123431,-795,0,1673056995,12990.920227449991,212.8293768299991,54472.27004448001 2023-01-07,02:03:17.000,7,11123382,-795,0,1673056996,12990.832655419996,212.8293768299991,54472.17921192 2023-01-07,02:03:18.000,7,11123398,-795,0,1673056997,12990.8865459,212.808229440001,54472.130302080004 2023-01-07,02:03:19.000,7,11123447,-795,0,1673056998,12990.879809589991,212.85052422000444,54472.249083120005 2023-01-07,02:03:20.000,7,11123446,-795,0,1673056999,12990.926963760001,212.86462248000316,54472.318954320006 2023-01-07,02:03:21.000,7,11123394,-795,0,1673057000,12990.913491139996,212.83642595999845,54472.30498008 2023-01-07,02:03:22.000,7,11123437,-795,0,1673057001,12990.893282209996,212.86462248000316,54472.263057359996 2023-01-07,02:03:23.000,7,11123367,-795,0,1673057002,12990.75855600999,212.93511378000403,54472.263057359996 2023-01-07,02:03:24.000,7,11123376,-795,0,1673057003,12990.84612804,212.89986812999996,54472.2770316 2023-01-07,02:03:25.000,7,11123407,-795,0,1673057004,12990.852864349996,212.91396638999868,54472.25607024 2023-01-07,02:03:26.000,7,11123401,-795,0,1673057005,12990.873073279996,212.9562611700021,54472.200173280005 2023-01-07,02:03:27.000,7,11123390,-795,0,1673057006,12990.86633697,212.93511378000403,54472.25607024 2023-01-07,02:03:28.000,7,11123435,-795,0,1673057007,12990.947172690001,212.96331030000147,54472.39581264 2023-01-07,02:03:29.000,7,11123377,-795,0,1673057008,12990.913491139996,212.97740856000019,54472.42376112 2023-01-07,02:03:30.000,7,11123414,-795,0,1673057009,12990.920227449991,212.99855594999826,54472.43773536001 2023-01-07,02:03:31.000,7,11123378,-795,0,1673057010,12990.967381620001,212.9915068199989,54472.33991568001 2023-01-07,02:03:32.000,7,11123451,-795,0,1673057011,12990.913491139996,213.01970334000362,54472.42376112 2023-01-07,02:03:33.000,7,11123395,-795,0,1673057012,12990.879809589991,213.0408507300017,54472.2770316 2023-01-07,02:03:34.000,7,11123416,-795,0,1673057013,12990.920227449991,213.03380160000233,54472.2071604 2023-01-07,02:03:35.000,7,11123389,-795,0,1673057014,12990.920227449991,213.0760963799985,54472.35388992 2023-01-07,02:03:36.000,7,11123414,-795,0,1673057015,12990.960645309991,213.09724377000384,54472.31196720001 2023-01-07,02:03:37.000,7,11123411,-795,0,1673057016,12991.007799480001,213.13248942000064,54472.36087704001 2023-01-07,02:03:38.000,7,11123416,-795,0,1673057017,12990.947172690001,213.16068593999807,54472.30498008 2023-01-07,02:03:39.000,7,11123357,-795,0,1673057018,12990.980854239991,213.1677350700047,54472.39581264 2023-01-07,02:03:40.000,7,11123401,-795,0,1673057019,12990.933700069996,213.19593159000215,54472.40279976 2023-01-07,02:03:41.000,7,11123405,-795,0,1673057020,12991.001063169992,213.21707898000022,54472.367864160005 2023-01-07,02:03:42.000,7,11123411,-795,0,1673057021,12990.920227449991,213.266422890003,54472.24209600001 2023-01-07,02:03:43.000,7,11123413,-795,0,1673057022,12990.913491139996,213.30871766999917,54472.31196720001 2023-01-07,02:03:44.000,7,11123410,-795,0,1673057023,12990.987590550001,213.31576679999853,54472.465683840004 2023-01-07,02:03:45.000,7,11123404,-795,0,1673057024,12990.953908999996,213.33691419000388,54472.4517096 2023-01-07,02:03:46.000,7,11123418,-795,0,1673057025,12991.001063169992,213.34396332000324,54472.39581264 2023-01-07,02:03:47.000,7,11123349,-795,0,1673057026,12990.913491139996,213.3862580999994,54472.25607024 2023-01-07,02:03:48.000,7,11123377,-795,0,1673057027,12990.940436379991,213.37215984000068,54472.27004448001 2023-01-07,02:03:49.000,7,11123415,-795,0,1673057028,12990.967381620001,213.40740549000475,54472.416774000005 2023-01-07,02:03:50.000,7,11123399,-795,0,1673057029,12990.940436379991,213.45674940000026,54472.38882552001 2023-01-07,02:03:51.000,7,11123426,-795,0,1673057030,12990.926963760001,213.46379852999962,54472.33991568001 2023-01-07,02:03:52.000,7,11123358,-795,0,1673057031,12990.926963760001,213.5131424400024,54472.28401872 2023-01-07,02:03:53.000,7,11123476,-795,0,1673057032,12990.90675483,213.4849459199977,54472.28401872 2023-01-07,02:03:54.000,7,11123376,-795,0,1673057033,12990.947172690001,213.50609331000305,54472.3818384 2023-01-07,02:03:55.000,7,11123407,-795,0,1673057034,12990.893282209996,213.56248634999793,54472.37485128 2023-01-07,02:03:56.000,7,11123400,-795,0,1673057035,12990.86633697,213.56248634999793,54472.36087704001 2023-01-07,02:03:57.000,7,11123434,-795,0,1673057036,12990.812446489996,213.60478113000136,54472.2071604 2023-01-07,02:03:58.000,7,11123462,-795,0,1673057037,12990.792237559996,213.58363374000328,54472.318954320006 2023-01-07,02:03:59.000,7,11123390,-795,0,1673057038,12990.83939172999,213.58363374000328,54472.32594144 2023-01-07,02:04:00.000,7,11123428,-795,0,1673057039,12990.83939172999,213.61183026000072,54472.465683840004 2023-01-07,02:04:01.000,7,11123443,-795,0,1673057040,12990.80571018,213.61183026000072,54472.40978688001 2023-01-07,02:04:02.000,7,11123382,-795,0,1673057041,12990.832655419996,213.57658461000392,54472.40279976 2023-01-07,02:04:03.000,7,11123349,-795,0,1673057042,12990.67772028999,213.57658461000392,54472.249083120005 2023-01-07,02:04:04.000,7,11123382,-795,0,1673057043,12990.691192909995,213.597732000002,54472.2770316 2023-01-07,02:04:05.000,7,11123441,-795,0,1673057044,12990.69792921999,213.57658461000392,54472.39581264 2023-01-07,02:04:06.000,7,11123416,-795,0,1673057045,12990.64403874,213.57658461000392,54472.27004448001 2023-01-07,02:04:07.000,7,11123389,-795,0,1673057046,12990.59688456999,213.56248634999793,54472.27004448001 2023-01-07,02:04:08.000,7,11123450,-795,0,1673057047,12990.569939329995,213.59068287000264,54472.35388992 2023-01-07,02:04:09.000,7,11123417,-795,0,1673057048,12990.58341195,213.56953548000456,54472.31196720001 2023-01-07,02:04:10.000,7,11123417,-795,0,1673057049,12990.64403874,213.56953548000456,54472.3818384 2023-01-07,02:04:11.000,7,11123388,-795,0,1673057050,12990.60362088,213.57658461000392,54472.35388992 2023-01-07,02:04:12.000,7,11123388,-795,0,1673057051,12990.54299409,213.5342898300005,54472.249083120005 2023-01-07,02:04:13.000,7,11123371,-795,0,1673057052,12990.58341195,213.56248634999793,54472.28401872 2023-01-07,02:04:14.000,7,11123398,-795,0,1673057053,12990.590148259995,213.56953548000456,54472.416774000005 2023-01-07,02:04:15.000,7,11123423,-795,0,1673057054,12990.50257623,213.56248634999793,54472.39581264 2023-01-07,02:04:16.000,7,11123395,-795,0,1673057055,12990.448685749994,213.56248634999793,54472.21414752 2023-01-07,02:04:17.000,7,11123378,-795,0,1673057056,12990.408267889994,213.59068287000264,54472.3469028 2023-01-07,02:04:18.000,7,11123412,-795,0,1673057057,12990.49583991999,213.52019157000177,54472.51459368 2023-01-07,02:04:19.000,7,11123376,-795,0,1673057058,12990.468894679994,213.5342898300005,54472.37485128 2023-01-07,02:04:20.000,7,11123441,-795,0,1673057059,12990.421740509999,213.56248634999793,54472.416774000005 2023-01-07,02:04:21.000,7,11123403,-795,0,1673057060,12990.428476819994,213.52724070000113,54472.3818384 2023-01-07,02:04:22.000,7,11123434,-795,0,1673057061,12990.388058959994,213.5342898300005,54472.28401872 2023-01-07,02:04:23.000,7,11123373,-795,0,1673057062,12990.401531579999,213.55543721999857,54472.22812176 2023-01-07,02:04:24.000,7,11123387,-795,0,1673057063,12990.401531579999,213.58363374000328,54472.12331496001 2023-01-07,02:04:25.000,7,11123409,-795,0,1673057064,12990.39479526999,213.597732000002,54472.35388992 2023-01-07,02:04:26.000,7,11123430,-795,0,1673057065,12990.468894679994,213.59068287000264,54472.47965808001 2023-01-07,02:04:27.000,7,11123381,-795,0,1673057066,12990.367850029994,213.62592851999943,54472.24209600001 2023-01-07,02:04:28.000,7,11123338,-795,0,1673057067,12990.39479526999,213.61183026000072,54472.249083120005 2023-01-07,02:04:29.000,7,11123430,-795,0,1673057068,12990.39479526999,213.68937069000094,54472.44472248 2023-01-07,02:04:30.000,7,11123394,-795,0,1673057069,12990.39479526999,213.70346894999966,54472.42376112 2023-01-07,02:04:31.000,7,11123423,-795,0,1673057070,12990.388058959994,213.75281286000245,54472.430748239996 2023-01-07,02:04:32.000,7,11123374,-795,0,1673057071,12990.354377409989,213.7457637300031,54472.367864160005 2023-01-07,02:04:33.000,7,11123445,-795,0,1673057072,12990.340904789999,213.75281286000245,54472.35388992 2023-01-07,02:04:34.000,7,11123394,-795,0,1673057073,12990.43521312999,213.7598619900018,54472.47965808001 2023-01-07,02:04:35.000,7,11123383,-795,0,1673057074,12990.4823673,213.80215676999796,54472.430748239996 2023-01-07,02:04:36.000,7,11123417,-795,0,1673057075,12990.468894679994,213.7810093799999,54472.40279976 2023-01-07,02:04:37.000,7,11123421,-795,0,1673057076,12990.408267889994,213.8444515500014,54472.25607024 2023-01-07,02:04:38.000,7,11123404,-795,0,1673057077,12990.43521312999,213.8585498100001,54472.24209600001 2023-01-07,02:04:39.000,7,11123386,-795,0,1673057078,12990.4823673,213.88674633000483,54472.40279976 2023-01-07,02:04:40.000,7,11123399,-795,0,1673057079,12990.47563098999,213.86559893999947,54472.486645200006 2023-01-07,02:04:41.000,7,11123443,-795,0,1673057080,12990.52278516,213.9078937200029,54472.40978688001 2023-01-07,02:04:42.000,7,11123423,-795,0,1673057081,12990.51604884999,213.88674633000483,54472.47267096 2023-01-07,02:04:43.000,7,11123426,-795,0,1673057082,12990.468894679994,213.92199198000162,54472.33991568001 2023-01-07,02:04:44.000,7,11123401,-795,0,1673057083,12990.53625777999,213.92904111000098,54472.3818384 2023-01-07,02:04:45.000,7,11123436,-795,0,1673057084,12990.54299409,213.92904111000098,54472.49363232 2023-01-07,02:04:46.000,7,11123428,-795,0,1673057085,12990.52278516,213.90084459000354,54472.430748239996 2023-01-07,02:04:47.000,7,11123388,-795,0,1673057086,12990.529521469995,213.9431393699997,54472.38882552001 2023-01-07,02:04:48.000,7,11123371,-795,0,1673057087,12990.55646670999,213.95723762999842,54472.465683840004 2023-01-07,02:04:49.000,7,11123386,-795,0,1673057088,12990.60362088,213.95018849999906,54472.584464880005 2023-01-07,02:04:50.000,7,11123396,-795,0,1673057089,12990.610357189995,213.95723762999842,54472.54254216 2023-01-07,02:04:51.000,7,11123359,-795,0,1673057090,12990.54299409,213.92199198000162,54472.535555040005 2023-01-07,02:04:52.000,7,11123416,-795,0,1673057091,12990.55646670999,213.89379546000418,54472.416774000005 2023-01-07,02:04:53.000,7,11123371,-795,0,1673057092,12990.56320302,213.93609024000034,54472.35388992 2023-01-07,02:04:54.000,7,11123415,-795,0,1673057093,12990.60362088,213.92199198000162,54472.47267096 2023-01-07,02:04:55.000,7,11123425,-795,0,1673057094,12990.610357189995,213.92199198000162,54472.50760656001 2023-01-07,02:04:56.000,7,11123433,-795,0,1673057095,12990.54299409,213.93609024000034,54472.33292856 2023-01-07,02:04:57.000,7,11123372,-795,0,1673057096,12990.63730242999,213.8796971999982,54472.45869672001 2023-01-07,02:04:58.000,7,11123426,-795,0,1673057097,12990.64403874,213.90084459000354,54472.57049064 2023-01-07,02:04:59.000,7,11123393,-795,0,1673057098,12990.610357189995,213.89379546000418,54472.52856792001 2023-01-07,02:05:00.000,7,11123406,-795,0,1673057099,12990.61709349999,213.93609024000034,54472.465683840004 2023-01-07,02:05:01.000,7,11123391,-795,0,1673057100,12990.61709349999,213.91494285000226,54472.486645200006 2023-01-07,02:05:02.000,7,11123391,-795,0,1673057101,12990.590148259995,213.93609024000034,54472.430748239996 2023-01-07,02:05:03.000,7,11123423,-795,0,1673057102,12990.64403874,213.95018849999906,54472.47267096 2023-01-07,02:05:04.000,7,11123412,-795,0,1673057103,12990.731610769995,213.96428675999778,54472.584464880005 2023-01-07,02:05:05.000,7,11123443,-795,0,1673057104,12990.731610769995,213.95723762999842,54472.68927168 2023-01-07,02:05:06.000,7,11123393,-795,0,1673057105,12990.731610769995,213.91494285000226,54472.591452 2023-01-07,02:05:07.000,7,11123359,-795,0,1673057106,12990.691192909995,213.9924832800025,54472.42376112 2023-01-07,02:05:08.000,7,11123363,-795,0,1673057107,12990.77876493999,213.97838502000377,54472.49363232 2023-01-07,02:05:09.000,7,11123406,-795,0,1673057108,12990.76529232,213.9713358900044,54472.54254216 2023-01-07,02:05:10.000,7,11123400,-795,0,1673057109,12990.792237559996,213.98543415000313,54472.56350352 2023-01-07,02:05:11.000,7,11123396,-795,0,1673057110,12990.80571018,214.02067979999993,54472.57747776001 2023-01-07,02:05:12.000,7,11123407,-795,0,1673057111,12990.79897386999,213.9713358900044,54472.535555040005 2023-01-07,02:05:13.000,7,11123443,-795,0,1673057112,12990.79897386999,213.99953241000185,54472.54254216 2023-01-07,02:05:14.000,7,11123369,-795,0,1673057113,12990.84612804,213.97838502000377,54472.62638760001 2023-01-07,02:05:15.000,7,11123315,-795,0,1673057114,12990.86633697,213.97838502000377,54472.51459368 2023-01-07,02:05:16.000,7,11123341,-795,0,1673057115,12990.84612804,213.93609024000034,54472.486645200006 2023-01-07,02:05:17.000,7,11123389,-795,0,1673057116,12990.86633697,213.95018849999906,54472.54952928 2023-01-07,02:05:18.000,7,11123410,-795,0,1673057117,12990.77876493999,213.92904111000098,54472.28401872 2023-01-07,02:05:19.000,7,11123364,-795,0,1673057118,12990.879809589991,213.92904111000098,54472.49363232 2023-01-07,02:05:20.000,7,11123405,-795,0,1673057119,12990.940436379991,213.91494285000226,54472.654336080006 2023-01-07,02:05:21.000,7,11123398,-795,0,1673057120,12990.987590550001,213.91494285000226,54472.752155760005 2023-01-07,02:05:22.000,7,11123392,-795,0,1673057121,12990.974117929996,213.91494285000226,54472.73818152 2023-01-07,02:05:23.000,7,11123335,-795,0,1673057122,12990.947172690001,213.92904111000098,54472.57747776001 2023-01-07,02:05:24.000,7,11123367,-795,0,1673057123,12990.987590550001,213.95018849999906,54472.64036184 2023-01-07,02:05:25.000,7,11123364,-795,0,1673057124,12990.8865459,213.95018849999906,54472.57747776001 2023-01-07,02:05:26.000,7,11123336,-795,0,1673057125,12990.920227449991,213.97838502000377,54472.61940048 2023-01-07,02:05:27.000,7,11123392,-795,0,1673057126,12990.980854239991,213.96428675999778,54472.61241336 2023-01-07,02:05:28.000,7,11123382,-795,0,1673057127,12991.001063169992,213.95018849999906,54472.633374720004 2023-01-07,02:05:29.000,7,11123396,-795,0,1673057128,12991.081898889992,213.95723762999842,54472.752155760005 2023-01-07,02:05:30.000,7,11123378,-795,0,1673057129,12991.102107819992,213.98543415000313,54472.72420728001 2023-01-07,02:05:31.000,7,11123429,-795,0,1673057130,12991.115580439997,213.97838502000377,54472.766129999996 2023-01-07,02:05:32.000,7,11123362,-795,0,1673057131,12991.021272099992,214.02772892999928,54472.60542624001 2023-01-07,02:05:33.000,7,11123388,-795,0,1673057132,12991.061689959992,213.99953241000185,54472.591452 2023-01-07,02:05:34.000,7,11123410,-795,0,1673057133,12991.095371509997,214.02772892999928,54472.7311944 2023-01-07,02:05:35.000,7,11123352,-795,0,1673057134,12991.095371509997,214.04887632000464,54472.71722016 2023-01-07,02:05:36.000,7,11123412,-795,0,1673057135,12991.061689959992,214.04887632000464,54472.68228456 2023-01-07,02:05:37.000,7,11123367,-795,0,1673057136,12991.068426270002,214.041827189998,54472.71722016 2023-01-07,02:05:38.000,7,11123404,-795,0,1673057137,12991.162734609992,214.07707284000207,54472.87792392 2023-01-07,02:05:39.000,7,11123395,-795,0,1673057138,12991.155998299997,214.055925450004,54472.8360012 2023-01-07,02:05:40.000,7,11123404,-795,0,1673057139,12991.115580439997,214.1052693599995,54472.82901408 2023-01-07,02:05:41.000,7,11123374,-795,0,1673057140,12991.142525679992,214.08412197000143,54472.82901408 2023-01-07,02:05:42.000,7,11123367,-795,0,1673057141,12991.102107819992,214.08412197000143,54472.72420728001 2023-01-07,02:05:43.000,7,11123417,-795,0,1673057142,12991.095371509997,214.08412197000143,54472.81503984001 2023-01-07,02:05:44.000,7,11123383,-795,0,1673057143,12991.088635200002,214.1052693599995,54472.64734896001 2023-01-07,02:05:45.000,7,11123425,-795,0,1673057144,12991.162734609992,214.07707284000207,54472.88491104 2023-01-07,02:05:46.000,7,11123407,-795,0,1673057145,12991.257042949997,214.0911711000008,54473.03164056001 2023-01-07,02:05:47.000,7,11123391,-795,0,1673057146,12991.250306640002,214.08412197000143,54472.9757436 2023-01-07,02:05:48.000,7,11123399,-795,0,1673057147,12991.196416159997,214.07707284000207,54472.933820879996 2023-01-07,02:05:49.000,7,11123388,-795,0,1673057148,12991.149261990002,214.07707284000207,54472.822026960006 2023-01-07,02:05:50.000,7,11123367,-795,0,1673057149,12991.196416159997,214.11936761999823,54472.968756480004 2023-01-07,02:05:51.000,7,11123403,-795,0,1673057150,12991.209888780002,214.07707284000207,54472.98273072001 2023-01-07,02:05:52.000,7,11123395,-795,0,1673057151,12991.236834019997,214.1052693599995,54472.919846640005 2023-01-07,02:05:53.000,7,11123424,-795,0,1673057152,12991.216625089997,214.07002371000272,54472.919846640005 2023-01-07,02:05:54.000,7,11123411,-795,0,1673057153,12991.263779259993,214.09822023000015,54472.98273072001 2023-01-07,02:05:55.000,7,11123360,-795,0,1673057154,12991.270515570002,214.08412197000143,54472.95478224 2023-01-07,02:05:56.000,7,11123412,-795,0,1673057155,12991.277251879997,214.12641675000486,54472.968756480004 2023-01-07,02:05:57.000,7,11123396,-795,0,1673057156,12991.277251879997,214.11231848999887,54472.86394968001 2023-01-07,02:05:58.000,7,11123384,-795,0,1673057157,12991.263779259993,214.13346588000422,54472.80805272 2023-01-07,02:05:59.000,7,11123432,-795,0,1673057158,12991.337878669998,214.14051501000358,54472.968756480004 2023-01-07,02:06:00.000,7,11123421,-795,0,1673057159,12991.371560219988,214.1546132700023,54473.07356328 2023-01-07,02:06:01.000,7,11123434,-795,0,1673057160,12991.425450699993,214.1546132700023,54472.99670496 2023-01-07,02:06:02.000,7,11123422,-795,0,1673057161,12991.364823909993,214.1546132700023,54472.86394968001 2023-01-07,02:06:03.000,7,11123342,-795,0,1673057162,12991.438923319998,214.16166240000166,54472.95478224 2023-01-07,02:06:04.000,7,11123327,-795,0,1673057163,12991.445659629993,214.17576066000038,54472.933820879996 2023-01-07,02:06:05.000,7,11123415,-795,0,1673057164,12991.472604869989,214.2533010900006,54472.95478224 2023-01-07,02:06:06.000,7,11123416,-795,0,1673057165,12991.452395939988,214.26035021999996,54472.84997544 2023-01-07,02:06:07.000,7,11123403,-795,0,1673057166,12991.486077489993,214.30969413000275,54472.82901408 2023-01-07,02:06:08.000,7,11123381,-795,0,1673057167,12991.553440589989,214.28854674000468,54472.989717840006 2023-01-07,02:06:09.000,7,11123348,-795,0,1673057168,12991.63427630999,214.32379239000147,54473.01067920001 2023-01-07,02:06:10.000,7,11123402,-795,0,1673057169,12991.63427630999,214.34493977999955,54473.05958904001 2023-01-07,02:06:11.000,7,11123378,-795,0,1673057170,12991.667957859994,214.39428369000234,54473.01067920001 2023-01-07,02:06:12.000,7,11123395,-795,0,1673057171,12991.620803689999,214.37313630000426,54472.870936800005 2023-01-07,02:06:13.000,7,11123344,-795,0,1673057172,12991.65448523999,214.42248020999978,54472.870936800005 2023-01-07,02:06:14.000,7,11123403,-795,0,1673057173,12991.688166789994,214.44362759999785,54472.89888528 2023-01-07,02:06:15.000,7,11123367,-795,0,1673057174,12991.748793579995,214.44362759999785,54473.038627680005 2023-01-07,02:06:16.000,7,11123411,-795,0,1673057175,12991.73532095999,214.47182412000257,54472.933820879996 2023-01-07,02:06:17.000,7,11123374,-795,0,1673057176,12991.75552988999,214.49297151000064,54472.919846640005 2023-01-07,02:06:18.000,7,11123384,-795,0,1673057177,12991.789211439995,214.51411889999872,54473.14343448 2023-01-07,02:06:19.000,7,11123413,-795,0,1673057178,12991.769002509995,214.52821716000471,54473.115486 2023-01-07,02:06:20.000,7,11123443,-795,0,1673057179,12991.789211439995,214.52116802999808,54472.96176936001 2023-01-07,02:06:21.000,7,11123380,-795,0,1673057180,12991.7622662,214.52116802999808,54473.09452464 2023-01-07,02:06:22.000,7,11123422,-795,0,1673057181,12991.68143048,214.52821716000471,54472.89189816001 2023-01-07,02:06:23.000,7,11123428,-795,0,1673057182,12991.573649519989,214.5634628100015,54472.7311944 2023-01-07,02:06:24.000,7,11123372,-795,0,1673057183,12991.647748929994,214.61985585000366,54472.96176936001 2023-01-07,02:06:25.000,7,11123388,-795,0,1673057184,12991.593858449989,214.78903497000283,54472.96176936001 2023-01-07,02:06:26.000,7,11123042,-795,0,1673057185,12991.68143048,214.88772279000113,54472.68927168 2023-01-07,02:06:27.000,7,11123377,-795,0,1673057186,12991.80268406,214.90182104999985,54472.5215808 2023-01-07,02:06:28.000,7,11123369,-795,0,1673057187,12992.058663839991,214.6832980199979,54472.85696256 2023-01-07,02:06:29.000,7,11123417,-795,0,1673057188,12992.112554319996,214.63395411000238,54473.03164056001 2023-01-07,02:06:30.000,7,11123414,-795,0,1673057189,12992.06540015,214.55641368000215,54473.05260192 2023-01-07,02:06:31.000,7,11123383,-795,0,1673057190,12992.04519122,214.51411889999872,54473.12247312 2023-01-07,02:06:32.000,7,11123353,-795,0,1673057191,12992.02498229,214.4647749900032,54473.05260192 2023-01-07,02:06:33.000,7,11123414,-795,0,1673057192,12991.98456443,214.45772586000385,54473.05260192 2023-01-07,02:06:34.000,7,11123348,-795,0,1673057193,12992.01824597999,214.42952933999914,54473.03164056001 2023-01-07,02:06:35.000,7,11123313,-795,0,1673057194,12991.97782811999,214.38723456000298,54472.89888528 2023-01-07,02:06:36.000,7,11123403,-795,0,1673057195,12992.051927529996,214.37313630000426,54473.12247312 2023-01-07,02:06:37.000,7,11123403,-795,0,1673057196,12991.991300739995,214.3660871700049,54473.14343448 2023-01-07,02:06:38.000,7,11123414,-795,0,1673057197,12991.95761918999,214.32379239000147,54472.98273072001 2023-01-07,02:06:39.000,7,11123395,-795,0,1673057198,12991.950882879995,214.35903803999827,54473.05958904001 2023-01-07,02:06:40.000,7,11123410,-795,0,1673057199,12992.011509669996,214.28854674000468,54473.2202928 2023-01-07,02:06:41.000,7,11123389,-795,0,1673057200,12992.011509669996,214.3026450000034,54473.22727992001 2023-01-07,02:06:42.000,7,11123417,-795,0,1673057201,12991.97782811999,214.24625196000125,54473.07356328 2023-01-07,02:06:43.000,7,11123339,-795,0,1673057202,12992.011509669996,214.21100631000445,54473.17837008001 2023-01-07,02:06:44.000,7,11123409,-795,0,1673057203,12991.94414657,214.1546132700023,54473.12247312 2023-01-07,02:06:45.000,7,11123386,-795,0,1673057204,12991.94414657,214.16871153000102,54473.15042160001 2023-01-07,02:06:46.000,7,11123394,-795,0,1673057205,12991.92393764,214.07707284000207,54472.989717840006 2023-01-07,02:06:47.000,7,11123376,-795,0,1673057206,12991.91720132999,214.0065815400012,54472.822026960006 2023-01-07,02:06:48.000,7,11123383,-795,0,1673057207,12992.139499559991,214.1052693599995,54473.06657616 2023-01-07,02:06:49.000,7,11123392,-795,0,1673057208,12992.152972179996,214.16871153000102,54473.05260192 2023-01-07,02:06:50.000,7,11123388,-795,0,1673057209,12992.058663839991,214.24625196000125,54473.06657616 2023-01-07,02:06:51.000,7,11123379,-795,0,1673057210,12991.991300739995,214.2533010900006,54473.0456148 2023-01-07,02:06:52.000,7,11123374,-795,0,1673057211,12991.930673949995,214.22510457000317,54473.00369208 2023-01-07,02:06:53.000,7,11123394,-795,0,1673057212,12991.85657453999,214.2180554400038,54472.98273072001 2023-01-07,02:06:54.000,7,11123419,-795,0,1673057213,12991.91720132999,214.21100631000445,54473.05260192 2023-01-07,02:06:55.000,7,11123373,-795,0,1673057214,12991.97782811999,214.22510457000317,54473.087537520005 2023-01-07,02:06:56.000,7,11123423,-795,0,1673057215,12991.971091809995,214.21100631000445,54473.03164056001 2023-01-07,02:06:57.000,7,11123402,-795,0,1673057216,12991.97782811999,214.2180554400038,54473.03164056001 2023-01-07,02:06:58.000,7,11123375,-795,0,1673057217,12992.072136459996,214.27444847999868,54473.17837008001 2023-01-07,02:06:59.000,7,11123370,-795,0,1673057218,12992.03845490999,214.3167432600021,54473.136447360004 2023-01-07,02:07:00.000,7,11123359,-795,0,1673057219,12992.02498229,214.32379239000147,54473.12247312 2023-01-07,02:07:01.000,7,11123421,-795,0,1673057220,12992.031718599996,214.37313630000426,54473.17138296 2023-01-07,02:07:02.000,7,11123407,-795,0,1673057221,12992.00477336,214.35903803999827,54473.03164056001 2023-01-07,02:07:03.000,7,11123348,-795,0,1673057222,12991.971091809995,214.34493977999955,54473.05958904001 2023-01-07,02:07:04.000,7,11123387,-795,0,1673057223,12992.139499559991,214.37313630000426,54473.17837008001 2023-01-07,02:07:05.000,7,11123398,-795,0,1673057224,12992.12602694,214.33084152000083,54473.12247312 2023-01-07,02:07:06.000,7,11123368,-795,0,1673057225,12992.179917419991,214.3519889099989,54473.206318560005 2023-01-07,02:07:07.000,7,11123400,-795,0,1673057226,12992.08560908,214.34493977999955,54473.101511759996 2023-01-07,02:07:08.000,7,11123343,-795,0,1673057227,12992.139499559991,214.3167432600021,54473.10849888001 2023-01-07,02:07:09.000,7,11123419,-795,0,1673057228,12992.139499559991,214.30969413000275,54473.17138296 2023-01-07,02:07:10.000,7,11123357,-795,0,1673057229,12992.152972179996,214.3167432600021,54473.14343448 2023-01-07,02:07:11.000,7,11123411,-795,0,1673057230,12992.146235870001,214.33084152000083,54473.1853572 2023-01-07,02:07:12.000,7,11123395,-795,0,1673057231,12992.200126349991,214.3167432600021,54473.24125416 2023-01-07,02:07:13.000,7,11123390,-795,0,1673057232,12992.179917419991,214.3026450000034,54473.26221552 2023-01-07,02:07:14.000,7,11123351,-795,0,1673057233,12992.159708489991,214.28854674000468,54473.115486 2023-01-07,02:07:15.000,7,11123346,-795,0,1673057234,12992.173181109996,214.24625196000125,54473.19234432 2023-01-07,02:07:16.000,7,11123370,-795,0,1673057235,12992.173181109996,214.26739934999932,54473.22727992001 2023-01-07,02:07:17.000,7,11123410,-795,0,1673057236,12992.132763249996,214.24625196000125,54473.255228400005 2023-01-07,02:07:18.000,7,11123425,-795,0,1673057237,12992.146235870001,214.23215370000253,54473.01766632 2023-01-07,02:07:19.000,7,11123370,-795,0,1673057238,12992.139499559991,214.2392028300019,54473.206318560005 2023-01-07,02:07:20.000,7,11123381,-795,0,1673057239,12992.179917419991,214.2392028300019,54473.17138296 2023-01-07,02:07:21.000,7,11123419,-795,0,1673057240,12992.206862660001,214.19690804999846,54473.22727992001 2023-01-07,02:07:22.000,7,11123387,-795,0,1673057241,12992.173181109996,214.17576066000038,54473.101511759996 2023-01-07,02:07:23.000,7,11123388,-795,0,1673057242,12992.227071590001,214.14756414000294,54473.206318560005 2023-01-07,02:07:24.000,7,11123383,-795,0,1673057243,12992.227071590001,214.11231848999887,54473.24125416 2023-01-07,02:07:25.000,7,11123345,-795,0,1673057244,12992.220335279992,214.13346588000422,54473.087537520005 2023-01-07,02:07:26.000,7,11123400,-795,0,1673057245,12992.206862660001,214.11231848999887,54473.07356328 2023-01-07,02:07:27.000,7,11123396,-795,0,1673057246,12992.206862660001,214.09822023000015,54473.03164056001 2023-01-07,02:07:28.000,7,11123394,-795,0,1673057247,12992.240544209992,214.07707284000207,54472.96176936001 2023-01-07,02:07:29.000,7,11123371,-795,0,1673057248,12992.314643619997,214.07002371000272,54473.29715112001 2023-01-07,02:07:30.000,7,11123412,-795,0,1673057249,12992.348325170002,214.0911711000008,54473.22727992001 2023-01-07,02:07:31.000,7,11123381,-795,0,1673057250,12992.280962069992,214.0911711000008,54473.15042160001 2023-01-07,02:07:32.000,7,11123401,-795,0,1673057251,12992.294434689997,214.06297458000336,54473.038627680005 2023-01-07,02:07:33.000,7,11123351,-795,0,1673057252,12992.287698380002,214.04887632000464,54473.10849888001 2023-01-07,02:07:34.000,7,11123415,-795,0,1673057253,12992.307907310002,213.9924832800025,54473.17837008001 2023-01-07,02:07:35.000,7,11123412,-795,0,1673057254,12992.334852549997,214.041827189998,54473.19234432 2023-01-07,02:07:36.000,7,11123391,-795,0,1673057255,12992.287698380002,214.03477805999864,54473.10849888001 2023-01-07,02:07:37.000,7,11123401,-795,0,1673057256,12992.294434689997,213.98543415000313,54473.1853572 2023-01-07,02:07:38.000,7,11123382,-755,0,1673057257,12992.348325170002,213.9924832800025,54473.24824128001 2023-01-07,02:07:39.000,7,11123354,-795,0,1673057258,12992.355061479997,213.95723762999842,54473.21330568 2023-01-07,02:07:40.000,7,11123396,-795,0,1673057259,12992.334852549997,213.9431393699997,54473.24824128001 2023-01-07,02:07:41.000,7,11123391,-795,0,1673057260,12992.375270409997,213.90084459000354,54473.21330568 2023-01-07,02:07:42.000,7,11123369,-795,0,1673057261,12992.361797789992,213.90084459000354,54473.07356328 2023-01-07,02:07:43.000,7,11123381,-795,0,1673057262,12992.382006719992,213.8796971999982,54473.05260192 2023-01-07,02:07:44.000,7,11123379,-795,0,1673057263,12992.435897199997,213.8585498100001,54473.255228400005 2023-01-07,02:07:45.000,7,11123322,-795,0,1673057264,12992.402215649992,213.8796971999982,54473.255228400005 2023-01-07,02:07:46.000,7,11123350,-795,0,1673057265,12992.429160890002,213.8585498100001,54473.17837008001 2023-01-07,02:07:47.000,7,11123421,-795,0,1673057266,12992.462842439993,213.8444515500014,54473.12247312 2023-01-07,02:07:48.000,7,11123353,-795,0,1673057267,12992.422424579992,213.82330416000332,54473.01766632 2023-01-07,02:07:49.000,7,11123417,-795,0,1673057268,12992.449369820002,213.83740242000204,54473.115486 2023-01-07,02:07:50.000,7,11123373,-795,0,1673057269,12992.496523989998,213.8444515500014,54473.157408720006 2023-01-07,02:07:51.000,7,11123366,-795,0,1673057270,12992.469578750002,213.87264806999883,54473.21330568 2023-01-07,02:07:52.000,7,11123373,-795,0,1673057271,12992.483051369993,213.89379546000418,54473.14343448 2023-01-07,02:07:53.000,7,11123361,-795,0,1673057272,12992.496523989998,213.8585498100001,54473.09452464 2023-01-07,02:07:54.000,7,11123373,-795,0,1673057273,12992.604304949993,213.89379546000418,54473.24824128001 2023-01-07,02:07:55.000,7,11123320,-795,0,1673057274,12992.617777569998,213.91494285000226,54473.206318560005 2023-01-07,02:07:56.000,7,11123371,-795,0,1673057275,12992.611041259988,213.91494285000226,54473.17837008001 2023-01-07,02:07:57.000,7,11123350,-795,0,1673057276,12992.604304949993,213.90084459000354,54473.038627680005 2023-01-07,02:07:58.000,7,11123415,-795,0,1673057277,12992.604304949993,213.95018849999906,54473.05260192 2023-01-07,02:07:59.000,7,11123407,-795,0,1673057278,12992.698613289998,213.9713358900044,54473.23426704 2023-01-07,02:08:00.000,7,11123343,-795,0,1673057279,12992.718822219998,213.9431393699997,54473.17837008001 2023-01-07,02:08:01.000,7,11123381,-795,0,1673057280,12992.658195429998,213.95723762999842,54473.01766632 2023-01-07,02:08:02.000,7,11123401,-795,0,1673057281,12992.698613289998,214.0065815400012,54472.99670496 2023-01-07,02:08:03.000,7,11123361,-795,0,1673057282,12992.718822219998,213.95018849999906,54473.05260192 2023-01-07,02:08:04.000,7,11123373,-795,0,1673057283,12992.712085909989,213.99953241000185,54473.06657616 2023-01-07,02:08:05.000,7,11123364,-795,0,1673057284,12992.732294839989,213.9713358900044,54473.05260192 2023-01-07,02:08:06.000,7,11123344,-795,0,1673057285,12992.712085909989,213.98543415000313,54472.9757436 2023-01-07,02:08:07.000,7,11123351,-795,0,1673057286,12992.691876979989,213.9924832800025,54472.94779512 2023-01-07,02:08:08.000,7,11123353,-795,0,1673057287,12992.745767459994,213.9713358900044,54473.05958904001 2023-01-07,02:08:09.000,7,11123348,-795,0,1673057288,12992.691876979989,213.91494285000226,54472.92683376 2023-01-07,02:08:10.000,7,11123366,-795,0,1673057289,12992.792921629989,213.87264806999883,54473.2202928 2023-01-07,02:08:11.000,7,11123362,-795,0,1673057290,12992.813130559989,213.8585498100001,54473.12247312 2023-01-07,02:08:12.000,7,11123360,-795,0,1673057291,12992.786185319994,213.83740242000204,54473.07356328 2023-01-07,02:08:13.000,7,11123377,-795,0,1673057292,12992.712085909989,213.82330416000332,54473.01766632 2023-01-07,02:08:14.000,7,11123349,-795,0,1673057293,12992.772712699989,213.76691112000117,54473.038627680005 2023-01-07,02:08:15.000,7,11123417,-795,0,1673057294,12992.799657939999,213.7951076399986,54473.136447360004 2023-01-07,02:08:16.000,7,11123331,-795,0,1673057295,12992.87375734999,213.76691112000117,54473.2202928 2023-01-07,02:08:17.000,7,11123376,-795,0,1673057296,12992.819866869999,213.76691112000117,54473.12946024001 2023-01-07,02:08:18.000,7,11123363,-795,0,1673057297,12992.806394249994,213.71756720999838,54473.03164056001 2023-01-07,02:08:19.000,7,11123341,-795,0,1673057298,12992.819866869999,213.72461633999774,54473.17138296 2023-01-07,02:08:20.000,7,11123355,-795,0,1673057299,12992.826603179994,213.6964198200003,54473.157408720006 2023-01-07,02:08:21.000,7,11123360,-795,0,1673057300,12992.826603179994,213.6964198200003,54473.1853572 2023-01-07,02:08:22.000,7,11123347,-795,0,1673057301,12992.819866869999,213.72461633999774,54473.087537520005 2023-01-07,02:08:23.000,7,11123391,-795,0,1673057302,12992.799657939999,213.70346894999966,54473.07356328 2023-01-07,02:08:24.000,7,11123347,-795,0,1673057303,12992.94112045,213.67527243000222,54473.27618976001 2023-01-07,02:08:25.000,7,11123361,-795,0,1673057304,12992.95459306999,213.68232156000158,54473.206318560005 2023-01-07,02:08:26.000,7,11123359,-795,0,1673057305,12993.02195617,213.72461633999774,54473.24824128001 2023-01-07,02:08:27.000,7,11123347,-795,0,1673057306,12992.99501092999,213.72461633999774,54473.115486 2023-01-07,02:08:28.000,7,11123303,-795,0,1673057307,12993.01521985999,213.73871460000373,54473.14343448 2023-01-07,02:08:29.000,7,11123358,-795,0,1673057308,12992.95459306999,213.75281286000245,54473.038627680005 2023-01-07,02:08:30.000,7,11123381,-795,0,1673057309,12993.07584664999,213.7810093799999,54473.2202928 2023-01-07,02:08:31.000,7,11123377,-795,0,1673057310,12993.190363919995,213.73166547000437,54473.31811248001 2023-01-07,02:08:32.000,7,11123367,-795,0,1673057311,12993.170154989995,213.7598619900018,54473.24125416 2023-01-07,02:08:33.000,7,11123370,-795,0,1673057312,12993.230781779996,213.78805850999925,54473.28317688 2023-01-07,02:08:34.000,7,11123375,-795,0,1673057313,12993.28467226,213.76691112000117,54473.353048080004 2023-01-07,02:08:35.000,7,11123308,-795,0,1673057314,12993.34529905,213.7810093799999,54473.29715112001 2023-01-07,02:08:36.000,7,11123363,-795,0,1673057315,12993.34529905,213.8092059000046,54473.325099600006 2023-01-07,02:08:37.000,7,11123419,-795,0,1673057316,12993.28467226,213.8092059000046,54473.14343448 2023-01-07,02:08:38.000,7,11123396,-795,0,1673057317,12993.338562739991,213.8444515500014,54473.206318560005 2023-01-07,02:08:39.000,7,11123365,-795,0,1673057318,12993.399189529991,213.89379546000418,54473.24824128001 2023-01-07,02:08:40.000,7,11123376,-795,0,1673057319,12993.480025249992,213.89379546000418,54473.4299064 2023-01-07,02:08:41.000,7,11123372,-795,0,1673057320,12993.513706799997,213.91494285000226,54473.36702232001 2023-01-07,02:08:42.000,7,11123382,-795,0,1673057321,12993.500234179992,213.92904111000098,54473.33907384 2023-01-07,02:08:43.000,7,11123351,-795,0,1673057322,12993.493497869997,213.9713358900044,54473.17837008001 2023-01-07,02:08:44.000,7,11123343,-795,0,1673057323,12993.540652039992,214.0065815400012,54473.29715112001 2023-01-07,02:08:45.000,7,11123376,-795,0,1673057324,12993.601278829992,213.99953241000185,54473.33208672 2023-01-07,02:08:46.000,7,11123389,-795,0,1673057325,12993.621487759992,214.03477805999864,54473.40195792 2023-01-07,02:08:47.000,7,11123352,-795,0,1673057326,12993.560860969992,214.08412197000143,54473.19933144001 2023-01-07,02:08:48.000,7,11123391,-795,0,1673057327,12993.648433000002,214.11231848999887,54473.38099656 2023-01-07,02:08:49.000,7,11123371,-795,0,1673057328,12993.682114549993,214.12641675000486,54473.492790480006 2023-01-07,02:08:50.000,7,11123359,-795,0,1673057329,12993.722532409993,214.13346588000422,54473.46484200001 2023-01-07,02:08:51.000,7,11123342,-795,0,1673057330,12993.769686580003,214.11936761999823,54473.43689352 2023-01-07,02:08:52.000,7,11123358,-795,0,1673057331,12993.641696689992,214.16166240000166,54473.255228400005 2023-01-07,02:08:53.000,7,11123401,-795,0,1673057332,12993.702323479993,214.1898589199991,54473.31112536 2023-01-07,02:08:54.000,7,11123388,-755,0,1673057333,12993.749477650003,214.1898589199991,54473.3600352 2023-01-07,02:08:55.000,7,11123344,-795,0,1673057334,12993.762950269993,214.20395717999781,54473.40195792 2023-01-07,02:08:56.000,7,11123369,-795,0,1673057335,12993.803368129993,214.22510457000317,54473.492790480006 2023-01-07,02:08:57.000,7,11123403,-795,0,1673057336,12993.830313369988,214.26035021999996,54473.45086776 2023-01-07,02:08:58.000,7,11123323,-795,0,1673057337,12993.783159199993,214.2533010900006,54473.34606096001 2023-01-07,02:08:59.000,7,11123276,-795,0,1673057338,12993.843785989993,214.2533010900006,54473.39497080001 2023-01-07,02:09:00.000,7,11123407,-795,0,1673057339,12993.850522299988,214.26739934999932,54473.44388064001 2023-01-07,02:09:01.000,7,11123372,-795,0,1673057340,12993.816840749998,214.28854674000468,54473.40195792 2023-01-07,02:09:02.000,7,11123373,-795,0,1673057341,12993.729268720002,214.2533010900006,54473.31811248001 2023-01-07,02:09:03.000,7,11123394,-795,0,1673057342,12993.749477650003,214.28854674000468,54473.39497080001 2023-01-07,02:09:04.000,7,11123402,-795,0,1673057343,12993.810104439988,214.29559587000404,54473.45086776 2023-01-07,02:09:05.000,7,11123402,-795,0,1673057344,12993.830313369988,214.28149760999804,54473.639520000004 2023-01-07,02:09:06.000,7,11123367,-795,0,1673057345,12993.837049679998,214.30969413000275,54473.57663592 2023-01-07,02:09:07.000,7,11123363,-795,0,1673057346,12993.837049679998,214.28149760999804,54473.5696488 2023-01-07,02:09:08.000,7,11123380,-795,0,1673057347,12993.803368129993,214.24625196000125,54473.39497080001 2023-01-07,02:09:09.000,7,11123296,-795,0,1673057348,12993.776422889998,214.28854674000468,54473.40894504 2023-01-07,02:09:10.000,7,11123414,-795,0,1673057349,12993.810104439988,214.27444847999868,54473.541700320005 2023-01-07,02:09:11.000,7,11123337,-795,0,1673057350,12993.816840749998,214.34493977999955,54473.50676472 2023-01-07,02:09:12.000,7,11123398,-795,0,1673057351,12993.803368129993,214.3167432600021,54473.41593216001 2023-01-07,02:09:13.000,7,11123357,-795,0,1673057352,12993.769686580003,214.37313630000426,54473.41593216001 2023-01-07,02:09:14.000,7,11123390,-795,0,1673057353,12993.722532409993,214.4365784699985,54473.40894504 2023-01-07,02:09:15.000,7,11123334,-795,0,1673057354,12993.715796099998,214.42952933999914,54473.374009440005 2023-01-07,02:09:16.000,7,11123386,-795,0,1673057355,12993.682114549993,214.4365784699985,54473.40195792 2023-01-07,02:09:17.000,7,11123373,-795,0,1673057356,12993.594542519997,214.42952933999914,54473.45086776 2023-01-07,02:09:18.000,7,11123373,-795,0,1673057357,12993.520443109992,214.38723456000298,54473.36702232001 2023-01-07,02:09:19.000,7,11123371,-795,0,1673057358,12993.527179420002,214.4013328200017,54473.38798368 2023-01-07,02:09:20.000,7,11123406,-795,0,1673057359,12993.655169309997,214.38723456000298,54473.63253288001 2023-01-07,02:09:21.000,7,11123418,-795,0,1673057360,12993.648433000002,214.40838195000106,54473.58362304001 2023-01-07,02:09:22.000,7,11123370,-795,0,1673057361,12993.641696689992,214.38723456000298,54473.48580336001 2023-01-07,02:09:23.000,7,11123313,-795,0,1673057362,12993.668641930002,214.4013328200017,54473.520738960004 2023-01-07,02:09:24.000,7,11123391,-795,0,1673057363,12993.675378239997,214.48592238000128,54473.52772608 2023-01-07,02:09:25.000,7,11123375,-795,0,1673057364,12993.661905619992,214.50706976999936,54473.57663592 2023-01-07,02:09:26.000,7,11123380,-795,0,1673057365,12993.601278829992,214.52821716000471,54473.46484200001 2023-01-07,02:09:27.000,7,11123353,-795,0,1673057366,12993.601278829992,214.5634628100015,54473.46484200001 2023-01-07,02:09:28.000,7,11123372,-795,0,1673057367,12993.675378239997,214.57051194000087,54473.6744556 2023-01-07,02:09:29.000,7,11123367,-795,0,1673057368,12993.682114549993,214.62690498000302,54473.660481360006 2023-01-07,02:09:30.000,7,11123367,-795,0,1673057369,12993.554124659997,214.66215062999981,54473.422919280005 2023-01-07,02:09:31.000,7,11123316,-795,0,1673057370,12993.661905619992,214.69034715000453,54473.709391200005 2023-01-07,02:09:32.000,7,11123384,-795,0,1673057371,12993.641696689992,214.6832980199979,54473.57663592 2023-01-07,02:09:33.000,7,11123369,-795,0,1673057372,12993.601278829992,214.78198584000347,54473.61157152001 2023-01-07,02:09:34.000,7,11123391,-795,0,1673057373,12993.668641930002,214.8101823600009,54473.639520000004 2023-01-07,02:09:35.000,7,11123388,-795,0,1673057374,12993.661905619992,214.87362453000242,54473.6744556 2023-01-07,02:09:36.000,7,11123389,-795,0,1673057375,12993.648433000002,214.87362453000242,54473.688429840004 2023-01-07,02:09:37.000,7,11123356,-795,0,1673057376,12993.614751449997,214.90182104999985,54473.56266168001 2023-01-07,02:09:38.000,7,11123341,-795,0,1673057377,12993.682114549993,214.958214090002,54473.72336544 2023-01-07,02:09:39.000,7,11123350,-795,0,1673057378,12993.621487759992,215.01460713000415,54473.65349424001 2023-01-07,02:09:40.000,7,11123398,-795,0,1673057379,12993.641696689992,215.0428036500016,54473.62554576 2023-01-07,02:09:41.000,7,11123368,-795,0,1673057380,12993.648433000002,215.07804929999838,54473.65349424001 2023-01-07,02:09:42.000,7,11123393,-795,0,1673057381,12993.608015140002,215.1062458200031,54473.55567456 2023-01-07,02:09:43.000,7,11123355,-795,0,1673057382,12993.587806210002,215.1555897299986,54473.590610160005 2023-01-07,02:09:44.000,7,11123403,-795,0,1673057383,12993.601278829992,215.16263885999797,54473.660481360006 2023-01-07,02:09:45.000,7,11123330,-795,0,1673057384,12993.702323479993,215.19788451000204,54473.7443268 2023-01-07,02:09:46.000,7,11123346,-795,0,1673057385,12993.655169309997,215.24722842000483,54473.7443268 2023-01-07,02:09:47.000,7,11123379,-795,0,1673057386,12993.648433000002,215.26132668000355,54473.73733968 2023-01-07,02:09:48.000,7,11123422,-795,0,1673057387,12993.587806210002,215.2683758100029,54473.520738960004 2023-01-07,02:09:49.000,7,11123333,-795,0,1673057388,12993.594542519997,215.28247407000163,54473.6045844 2023-01-07,02:09:50.000,7,11123345,-795,0,1673057389,12993.621487759992,215.33886711000378,54473.73035256001 2023-01-07,02:09:51.000,7,11123372,-795,0,1673057390,12993.648433000002,215.3529653700025,54473.7443268 2023-01-07,02:09:52.000,7,11123363,-795,0,1673057391,12993.614751449997,215.38116188999993,54473.66746848 2023-01-07,02:09:53.000,7,11123360,-795,0,1673057392,12993.554124659997,215.37411276000057,54473.69541696 2023-01-07,02:09:54.000,7,11123403,-795,0,1673057393,12993.628224070002,215.40935841000464,54473.83515936 2023-01-07,02:09:55.000,7,11123329,-795,0,1673057394,12993.634960379997,215.39526014999865,54473.73035256001 2023-01-07,02:09:56.000,7,11123333,-795,0,1673057395,12993.641696689992,215.44460406000144,54473.77227528 2023-01-07,02:09:57.000,7,11123388,-795,0,1673057396,12993.554124659997,215.402309279998,54473.73035256001 2023-01-07,02:09:58.000,7,11123368,-795,0,1673057397,12993.581069899992,215.43050580000272,54473.70240408001 2023-01-07,02:09:59.000,7,11123382,-795,0,1673057398,12993.634960379997,215.47984970999823,54473.89804344001 2023-01-07,02:10:00.000,7,11123399,-795,0,1673057399,12993.560860969992,215.45870232000016,54473.688429840004 2023-01-07,02:10:01.000,7,11123381,-795,0,1673057400,12993.641696689992,215.50804623000295,54473.87009496001 2023-01-07,02:10:02.000,7,11123407,-795,0,1673057401,12993.621487759992,215.52919362000102,54473.76528816 2023-01-07,02:10:03.000,7,11123357,-795,0,1673057402,12993.661905619992,215.57148840000445,54473.9539404 2023-01-07,02:10:04.000,7,11123373,-795,0,1673057403,12993.655169309997,215.55739013999846,54473.91201768 2023-01-07,02:10:05.000,7,11123402,-795,0,1673057404,12993.641696689992,215.57148840000445,54473.96791464001 2023-01-07,02:10:06.000,7,11123418,-795,0,1673057405,12993.608015140002,215.60673405000125,54473.78624952 2023-01-07,02:10:07.000,7,11123423,-795,0,1673057406,12993.567597280002,215.59263579000253,54473.80022376001 2023-01-07,02:10:08.000,7,11123359,-795,0,1673057407,12993.661905619992,215.67017622000276,54474.01682448001 2023-01-07,02:10:09.000,7,11123381,-795,0,1673057408,12993.675378239997,215.6349305699987,54474.03778584001 2023-01-07,02:10:10.000,7,11123342,-795,0,1673057409,12993.675378239997,215.6349305699987,54474.10066992 2023-01-07,02:10:11.000,7,11123346,-795,0,1673057410,12993.648433000002,215.67017622000276,54473.98887600001 2023-01-07,02:10:12.000,7,11123324,-795,0,1673057411,12993.594542519997,215.67017622000276,54473.89105632 2023-01-07,02:10:13.000,7,11123379,-795,0,1673057412,12993.621487759992,215.6983727400002,54473.9539404 2023-01-07,02:10:14.000,7,11123393,-795,0,1673057413,12993.655169309997,215.69132361000084,54474.044772960006 2023-01-07,02:10:15.000,7,11123394,-795,0,1673057414,12993.634960379997,215.71952012999827,54474.07272144 2023-01-07,02:10:16.000,7,11123392,-795,0,1673057415,12993.641696689992,215.7265692600049,54474.0587472 2023-01-07,02:10:17.000,7,11123388,-795,0,1673057416,12993.621487759992,215.7124709999989,54474.10066992 2023-01-07,02:10:18.000,7,11123337,-795,0,1673057417,12993.709059790002,215.71952012999827,54474.191502480004 2023-01-07,02:10:19.000,7,11123357,-795,0,1673057418,12993.614751449997,215.71952012999827,54474.18451536001 2023-01-07,02:10:20.000,7,11123338,-795,0,1673057419,12993.668641930002,215.7618149100017,54474.18451536001 2023-01-07,02:10:21.000,7,11123381,-795,0,1673057420,12993.695587169997,215.74066752000363,54474.17054112 2023-01-07,02:10:22.000,7,11123389,-795,0,1673057421,12993.621487759992,215.76886404000106,54474.12163128 2023-01-07,02:10:23.000,7,11123384,-795,0,1673057422,12993.614751449997,215.76886404000106,54474.01682448001 2023-01-07,02:10:24.000,7,11123349,-795,0,1673057423,12993.648433000002,215.7618149100017,54474.07970856 2023-01-07,02:10:25.000,7,11123382,-795,0,1673057424,12993.695587169997,215.75476578000234,54474.24739944 2023-01-07,02:10:26.000,7,11123389,-795,0,1673057425,12993.722532409993,215.7618149100017,54474.23342520001 2023-01-07,02:10:27.000,7,11123341,-795,0,1673057426,12993.702323479993,215.71952012999827,54474.2683608 2023-01-07,02:10:28.000,7,11123349,-795,0,1673057427,12993.641696689992,215.7124709999989,54474.07272144 2023-01-07,02:10:29.000,7,11123369,-795,0,1673057428,12993.621487759992,215.71952012999827,54474.1286184 2023-01-07,02:10:30.000,7,11123344,-795,0,1673057429,12993.634960379997,215.7265692600049,54474.212463840006 2023-01-07,02:10:31.000,7,11123362,-795,0,1673057430,12993.574333589997,215.7265692600049,54474.00983736 2023-01-07,02:10:32.000,7,11123356,-795,0,1673057431,12993.628224070002,215.70542186999955,54474.212463840006 2023-01-07,02:10:33.000,7,11123401,-795,0,1673057432,12993.581069899992,215.64197969999805,54474.18451536001 2023-01-07,02:10:34.000,7,11123391,-795,0,1673057433,12993.641696689992,215.6631270900034,54474.380154720006 2023-01-07,02:10:35.000,7,11123330,-795,0,1673057434,12993.581069899992,215.60673405000125,54474.30329640001 2023-01-07,02:10:36.000,7,11123380,-795,0,1673057435,12993.601278829992,215.59263579000253,54474.31727064 2023-01-07,02:10:37.000,7,11123361,-795,0,1673057436,12993.520443109992,215.5503410099991,54474.14957976 2023-01-07,02:10:38.000,7,11123410,-795,0,1673057437,12993.547388350002,215.52214449000166,54474.22643808 2023-01-07,02:10:39.000,7,11123407,-795,0,1673057438,12993.587806210002,215.52214449000166,54474.380154720006 2023-01-07,02:10:40.000,7,11123382,-795,0,1673057439,12993.567597280002,215.49394797000423,54474.39412896 2023-01-07,02:10:41.000,7,11123370,-795,0,1673057440,12993.500234179992,215.45870232000016,54474.31727064 2023-01-07,02:10:42.000,7,11123365,-795,0,1673057441,12993.527179420002,215.42345667000336,54474.22643808 2023-01-07,02:10:43.000,7,11123283,-795,0,1673057442,12993.554124659997,215.50804623000295,54474.380154720006 2023-01-07,02:10:44.000,7,11123391,-795,0,1673057443,12993.567597280002,215.49394797000423,54474.2683608 2023-01-07,02:10:45.000,7,11123372,-795,0,1673057444,12993.587806210002,215.49394797000423,54474.28932216 2023-01-07,02:10:46.000,7,11123353,-795,0,1673057445,12993.513706799997,215.47984970999823,54474.13560552001 2023-01-07,02:10:47.000,7,11123340,-795,0,1673057446,12993.533915729997,215.45870232000016,54474.07272144 2023-01-07,02:10:48.000,7,11123368,-795,0,1673057447,12993.695587169997,215.42345667000336,54474.28233504001 2023-01-07,02:10:49.000,7,11123384,-795,0,1673057448,12993.675378239997,215.47280057999888,54474.43605168 2023-01-07,02:10:50.000,7,11123365,-795,0,1673057449,12993.722532409993,215.402309279998,54474.338232 2023-01-07,02:10:51.000,7,11123360,-795,0,1673057450,12993.715796099998,215.43755493000208,54474.28932216 2023-01-07,02:10:52.000,7,11123343,-795,0,1673057451,12993.655169309997,215.40935841000464,54474.23342520001 2023-01-07,02:10:53.000,7,11123318,-795,0,1673057452,12993.661905619992,215.40935841000464,54474.17752824 2023-01-07,02:10:54.000,7,11123322,-795,0,1673057453,12993.756213959998,215.36001450000185,54474.31727064 2023-01-07,02:10:55.000,7,11123362,-795,0,1673057454,12993.756213959998,215.416407540004,54474.24041232 2023-01-07,02:10:56.000,7,11123354,-795,0,1673057455,12993.682114549993,215.36001450000185,54474.24041232 2023-01-07,02:10:57.000,7,11123414,-795,0,1673057456,12993.715796099998,215.33181798000442,54474.25438656001 2023-01-07,02:10:58.000,7,11123340,-795,0,1673057457,12993.729268720002,215.3670636300012,54474.310283520004 2023-01-07,02:10:59.000,7,11123310,-795,0,1673057458,12993.796631819998,215.402309279998,54474.32425776001 2023-01-07,02:11:00.000,7,11123391,-795,0,1673057459,12993.816840749998,215.3529653700025,54474.27534792 2023-01-07,02:11:01.000,7,11123385,-795,0,1673057460,12993.837049679998,215.416407540004,54474.2683608 2023-01-07,02:11:02.000,7,11123350,-795,0,1673057461,12993.870731229988,215.32476884999778,54474.07272144 2023-01-07,02:11:03.000,7,11123363,-795,0,1673057462,12993.938094329998,215.29657233000034,54474.05176008 2023-01-07,02:11:04.000,7,11123392,-795,0,1673057463,12994.086293149994,215.21198277000076,54474.331244880006 2023-01-07,02:11:05.000,7,11123383,-795,0,1673057464,12994.025666359994,215.1696879900046,54474.28932216 2023-01-07,02:11:06.000,7,11123366,-795,0,1673057465,12993.938094329998,215.17673712000396,54474.2683608 2023-01-07,02:11:07.000,7,11123329,-795,0,1673057466,12993.810104439988,215.2401792899982,54474.18451536001 2023-01-07,02:11:08.000,7,11123313,-795,0,1673057467,12993.843785989993,215.2542775500042,54474.27534792 2023-01-07,02:11:09.000,7,11123343,-795,0,1673057468,12993.850522299988,215.33181798000442,54474.41509032 2023-01-07,02:11:10.000,7,11123338,-795,0,1673057469,12993.877467539998,215.38116188999993,54474.36618048 2023-01-07,02:11:11.000,7,11123350,-795,0,1673057470,12993.884203849993,215.3670636300012,54474.338232 2023-01-07,02:11:12.000,7,11123351,-795,0,1673057471,12993.904412779993,215.38116188999993,54474.34521912 2023-01-07,02:11:13.000,7,11123359,-795,0,1673057472,12993.938094329998,215.43050580000272,54474.429064560005 2023-01-07,02:11:14.000,7,11123337,-755,0,1673057473,12993.951566949989,215.402309279998,54474.212463840006 2023-01-07,02:11:15.000,7,11123272,-795,0,1673057474,12993.978512189999,215.39526014999865,54474.40111608001 2023-01-07,02:11:16.000,7,11123326,-795,0,1673057475,12993.958303259999,215.38116188999993,54474.39412896 2023-01-07,02:11:17.000,7,11123420,-795,0,1673057476,12993.971775879989,215.43050580000272,54474.359193360004 2023-01-07,02:11:18.000,7,11123366,-795,0,1673057477,12993.884203849993,215.36001450000185,54474.24739944 2023-01-07,02:11:19.000,7,11123355,-795,0,1673057478,12993.890940159989,215.3882110199993,54474.310283520004 2023-01-07,02:11:20.000,7,11123326,-795,0,1673057479,12993.991984809989,215.38116188999993,54474.45002592001 2023-01-07,02:11:21.000,7,11123359,-795,0,1673057480,12993.985248499994,215.3670636300012,54474.429064560005 2023-01-07,02:11:22.000,7,11123337,-795,0,1673057481,12993.917885399998,215.37411276000057,54474.28932216 2023-01-07,02:11:23.000,7,11123289,-795,0,1673057482,12993.924621709994,215.37411276000057,54474.36618048 2023-01-07,02:11:24.000,7,11123378,-795,0,1673057483,12993.917885399998,215.37411276000057,54474.37316760001 2023-01-07,02:11:25.000,7,11123363,-795,0,1673057484,12993.884203849993,215.36001450000185,54474.359193360004 2023-01-07,02:11:26.000,7,11123405,-795,0,1673057485,12993.837049679998,215.32476884999778,54474.2683608 2023-01-07,02:11:27.000,7,11123366,-795,0,1673057486,12993.863994919993,215.33886711000378,54474.35220624001 2023-01-07,02:11:28.000,7,11123393,-795,0,1673057487,12993.877467539998,215.31067058999906,54474.429064560005 2023-01-07,02:11:29.000,7,11123362,-795,0,1673057488,12993.884203849993,215.28952320000099,54474.547845600006 2023-01-07,02:11:30.000,7,11123354,-795,0,1673057489,12993.870731229988,215.2542775500042,54474.47098728001 2023-01-07,02:11:31.000,7,11123317,-795,0,1673057490,12993.810104439988,215.27542494000227,54474.477974400004 2023-01-07,02:11:32.000,7,11123364,-795,0,1673057491,12993.655169309997,215.22608102999948,54474.03778584001 2023-01-07,02:11:33.000,7,11123352,-795,0,1673057492,12993.668641930002,215.28952320000099,54474.36618048 2023-01-07,02:11:34.000,7,11123379,-795,0,1673057493,12993.742741339993,215.19788451000204,54474.477974400004 2023-01-07,02:11:35.000,7,11123316,-795,0,1673057494,12993.756213959998,215.21198277000076,54474.50592288 2023-01-07,02:11:36.000,7,11123324,-795,0,1673057495,12993.682114549993,215.2049336400014,54474.46400016 2023-01-07,02:11:37.000,7,11123329,-795,0,1673057496,12993.668641930002,215.1555897299986,54474.41509032 2023-01-07,02:11:38.000,7,11123366,-795,0,1673057497,12993.722532409993,215.14854059999925,54474.547845600006 2023-01-07,02:11:39.000,7,11123319,-795,0,1673057498,12993.715796099998,215.16263885999797,54474.477974400004 2023-01-07,02:11:40.000,7,11123359,-795,0,1673057499,12993.688850860002,215.13444234000053,54474.42207744001 2023-01-07,02:11:41.000,7,11123378,-795,0,1673057500,12993.661905619992,215.12034408000181,54474.429064560005 2023-01-07,02:11:42.000,7,11123378,-795,0,1673057501,12993.621487759992,215.07804929999838,54474.338232 2023-01-07,02:11:43.000,7,11123369,-795,0,1673057502,12993.554124659997,215.07100016999902,54474.32425776001 2023-01-07,02:11:44.000,7,11123347,-795,0,1673057503,12993.702323479993,215.08509842999774,54474.51989712001 2023-01-07,02:11:45.000,7,11123348,-795,0,1673057504,12993.736005029998,215.0428036500016,54474.46400016 2023-01-07,02:11:46.000,7,11123349,-795,0,1673057505,12993.702323479993,214.95116496000264,54474.477974400004 2023-01-07,02:11:47.000,7,11123286,-795,0,1673057506,12993.621487759992,215.00050886999816,54474.28932216 2023-01-07,02:11:48.000,7,11123320,-795,0,1673057507,12993.655169309997,215.0075580000048,54474.37316760001 2023-01-07,02:11:49.000,7,11123388,-795,0,1673057508,12993.682114549993,215.02870539000287,54474.43605168 2023-01-07,02:11:50.000,7,11123349,-795,0,1673057509,12993.655169309997,215.0075580000048,54474.37316760001 2023-01-07,02:11:51.000,7,11123403,-795,0,1673057510,12993.655169309997,214.9934597399988,54474.40111608001 2023-01-07,02:11:52.000,7,11123368,-795,0,1673057511,12993.682114549993,214.958214090002,54474.359193360004 2023-01-07,02:11:53.000,7,11123367,-795,0,1673057512,12993.661905619992,214.94411583000328,54474.359193360004 2023-01-07,02:11:54.000,7,11123364,-795,0,1673057513,12993.709059790002,214.95116496000264,54474.45701304 2023-01-07,02:11:55.000,7,11123353,-795,0,1673057514,12993.682114549993,214.91591930999857,54474.46400016 2023-01-07,02:11:56.000,7,11123353,-795,0,1673057515,12993.702323479993,214.91591930999857,54474.32425776001 2023-01-07,02:11:57.000,7,11123387,-795,0,1673057516,12993.641696689992,214.8595262700037,54474.34521912 2023-01-07,02:11:58.000,7,11123368,-795,0,1673057517,12993.648433000002,214.8595262700037,54474.331244880006 2023-01-07,02:11:59.000,7,11123391,-795,0,1673057518,12993.560860969992,214.85247714000434,54474.23342520001 2023-01-07,02:12:00.000,7,11123381,-795,0,1673057519,12993.634960379997,214.85247714000434,54474.429064560005 2023-01-07,02:12:01.000,7,11123371,-795,0,1673057520,12993.601278829992,214.85247714000434,54474.38714184 2023-01-07,02:12:02.000,7,11123359,-795,0,1673057521,12993.621487759992,214.831329749999,54474.142592640004 2023-01-07,02:12:03.000,7,11123353,-795,0,1673057522,12993.581069899992,214.82428061999963,54474.30329640001 2023-01-07,02:12:04.000,7,11123371,-795,0,1673057523,12993.581069899992,214.7960841000022,54474.27534792 2023-01-07,02:12:05.000,7,11123324,-795,0,1673057524,12993.574333589997,214.7960841000022,54474.310283520004 2023-01-07,02:12:06.000,7,11123345,-795,0,1673057525,12993.486761560001,214.80313323000155,54474.14957976 2023-01-07,02:12:07.000,7,11123369,-795,0,1673057526,12993.459816319992,214.76083844999812,54474.1286184 2023-01-07,02:12:08.000,7,11123396,-795,0,1673057527,12993.473288939997,214.76788758000475,54474.05176008 2023-01-07,02:12:09.000,7,11123357,-795,0,1673057528,12993.480025249992,214.76788758000475,54474.212463840006 2023-01-07,02:12:10.000,7,11123364,-795,0,1673057529,12993.574333589997,214.70444541000325,54474.25438656001 2023-01-07,02:12:11.000,7,11123296,-795,0,1673057530,12993.513706799997,214.7467401899994,54474.25438656001 2023-01-07,02:12:12.000,7,11123351,-795,0,1673057531,12993.426134770001,214.70444541000325,54474.08669568001 2023-01-07,02:12:13.000,7,11123309,-795,0,1673057532,12993.439607389992,214.6832980199979,54474.10765704 2023-01-07,02:12:14.000,7,11123370,-795,0,1673057533,12993.459816319992,214.6832980199979,54474.13560552001 2023-01-07,02:12:15.000,7,11123312,-795,0,1673057534,12993.480025249992,214.67624888999853,54474.1286184 2023-01-07,02:12:16.000,7,11123391,-795,0,1673057535,12993.426134770001,214.6832980199979,54474.06573432001 2023-01-07,02:12:17.000,7,11123334,-795,0,1673057536,12993.426134770001,214.63395411000238,54474.10765704 2023-01-07,02:12:18.000,7,11123371,-795,0,1673057537,12993.378980599991,214.5987084599983,54474.01682448001 2023-01-07,02:12:19.000,7,11123309,-795,0,1673057538,12993.399189529991,214.54231542000343,54474.023811600004 2023-01-07,02:12:20.000,7,11123344,-795,0,1673057539,12993.365507980001,214.5493645500028,54474.044772960006 2023-01-07,02:12:21.000,7,11123357,-795,0,1673057540,12993.372244289996,214.52821716000471,54474.03079872 2023-01-07,02:12:22.000,7,11123372,-795,0,1673057541,12993.271199639996,214.51411889999872,54473.8840692 2023-01-07,02:12:23.000,7,11123327,-795,0,1673057542,12993.28467226,214.4647749900032,54473.83515936 2023-01-07,02:12:24.000,7,11123376,-795,0,1673057543,12993.331826429996,214.44362759999785,54474.023811600004 2023-01-07,02:12:25.000,7,11123349,-795,0,1673057544,12993.318353809991,214.4013328200017,54474.06573432001 2023-01-07,02:12:26.000,7,11123375,-795,0,1673057545,12993.291408569996,214.3660871700049,54474.0587472 2023-01-07,02:12:27.000,7,11123324,-795,0,1673057546,12993.25772701999,214.28854674000468,54473.79323664 2023-01-07,02:12:28.000,7,11123341,-795,0,1673057547,12993.14320975,214.22510457000317,54473.79323664 2023-01-07,02:12:29.000,7,11123390,-795,0,1673057548,12993.129737129995,214.1546132700023,54473.84913360001 2023-01-07,02:12:30.000,7,11123356,-795,0,1673057549,12993.15668236999,214.07707284000207,54473.82118512001 2023-01-07,02:12:31.000,7,11123373,-795,0,1673057550,12993.22404547,213.9431393699997,54473.93297904 2023-01-07,02:12:32.000,7,11123359,-795,0,1673057551,12993.26446333,213.8444515500014,54473.89105632 2023-01-07,02:12:33.000,7,11123395,-795,0,1673057552,12993.149946059995,213.7598619900018,54473.76528816 2023-01-07,02:12:34.000,7,11123372,-795,0,1673057553,12993.419398459991,213.77396025000053,54473.828172240006 2023-01-07,02:12:35.000,7,11123331,-795,0,1673057554,12993.439607389992,213.82330416000332,54473.877082080005 2023-01-07,02:12:36.000,7,11123361,-795,0,1673057555,12993.34529905,213.83740242000204,54473.856120720004 2023-01-07,02:12:37.000,7,11123346,-795,0,1673057556,12993.210572849996,213.81625503000396,54473.68144272001 2023-01-07,02:12:38.000,7,11123348,-795,0,1673057557,12993.19710022999,213.82330416000332,54473.73035256001 2023-01-07,02:12:39.000,7,11123348,-795,0,1673057558,12993.10279189,213.78805850999925,54473.758301040005 2023-01-07,02:12:40.000,7,11123344,-795,0,1673057559,12993.15668236999,213.77396025000053,54473.91201768 2023-01-07,02:12:41.000,7,11123349,-795,0,1673057560,12993.109528199995,213.7457637300031,54473.86310784 2023-01-07,02:12:42.000,7,11123359,-795,0,1673057561,12993.03542878999,213.72461633999774,54473.73035256001 2023-01-07,02:12:43.000,7,11123294,-795,0,1673057562,12993.109528199995,213.73871460000373,54473.84214648 2023-01-07,02:12:44.000,7,11123391,-795,0,1673057563,12993.07584664999,213.72461633999774,54473.807210880004 2023-01-07,02:12:45.000,7,11123323,-795,0,1673057564,12993.08258296,213.72461633999774,54473.8840692 2023-01-07,02:12:46.000,7,11123347,-795,0,1673057565,12993.00174724,213.7598619900018,54473.72336544 2023-01-07,02:12:47.000,7,11123364,-795,0,1673057566,12992.96132938,213.73871460000373,54473.66746848 2023-01-07,02:12:48.000,7,11123326,-795,0,1673057567,12992.97480199999,213.77396025000053,54473.68144272001 2023-01-07,02:12:49.000,7,11123372,-795,0,1673057568,12993.129737129995,213.76691112000117,54473.807210880004 2023-01-07,02:12:50.000,7,11123351,-795,0,1673057569,12993.12300082,213.78805850999925,54473.77227528 2023-01-07,02:12:51.000,7,11123311,-795,0,1673057570,12993.129737129995,213.82330416000332,54473.79323664 2023-01-07,02:12:52.000,7,11123349,-795,0,1673057571,12993.048901409995,213.80215676999796,54473.56266168001 2023-01-07,02:12:53.000,7,11123355,-795,0,1673057572,12993.08258296,213.85150068000075,54473.660481360006 2023-01-07,02:12:54.000,7,11123342,-795,0,1673057573,12993.14320975,213.8444515500014,54473.72336544 2023-01-07,02:12:55.000,7,11123379,-795,0,1673057574,12993.14320975,213.9078937200029,54473.71637832 2023-01-07,02:12:56.000,7,11123359,-795,0,1673057575,12993.13647343999,213.89379546000418,54473.6045844 2023-01-07,02:12:57.000,7,11123375,-795,0,1673057576,12993.129737129995,213.90084459000354,54473.64650712 2023-01-07,02:12:58.000,7,11123353,-795,0,1673057577,12993.190363919995,213.92904111000098,54473.80022376001 2023-01-07,02:12:59.000,7,11123274,-795,0,1673057578,12993.18362761,213.90084459000354,54473.66746848 2023-01-07,02:13:00.000,7,11123386,-795,0,1673057579,12993.18362761,213.9713358900044,54473.73035256001 2023-01-07,02:13:01.000,7,11123360,-795,0,1673057580,12993.170154989995,213.95018849999906,54473.76528816 2023-01-07,02:13:02.000,7,11123324,-795,0,1673057581,12993.069110339995,213.93609024000034,54473.54868744 2023-01-07,02:13:03.000,7,11123382,-795,0,1673057582,12993.09605557999,213.99953241000185,54473.61157152001 2023-01-07,02:13:04.000,7,11123380,-795,0,1673057583,12993.07584664999,213.9924832800025,54473.52772608 2023-01-07,02:13:05.000,7,11123352,-795,0,1673057584,12993.16341868,214.04887632000464,54473.709391200005 2023-01-07,02:13:06.000,7,11123334,-795,0,1673057585,12993.16341868,214.01363067000057,54473.6744556 2023-01-07,02:13:07.000,7,11123298,-795,0,1673057586,12993.11626450999,214.041827189998,54473.639520000004 2023-01-07,02:13:08.000,7,11123345,-795,0,1673057587,12993.069110339995,214.055925450004,54473.4997776 2023-01-07,02:13:09.000,7,11123339,-795,0,1673057588,12993.06237403,214.03477805999864,54473.55567456 2023-01-07,02:13:10.000,7,11123355,-795,0,1673057589,12993.07584664999,214.03477805999864,54473.65349424001 2023-01-07,02:13:11.000,7,11123378,-795,0,1673057590,12993.08258296,214.07707284000207,54473.63253288001 2023-01-07,02:13:12.000,7,11123386,-795,0,1673057591,12993.069110339995,214.09822023000015,54473.5696488 2023-01-07,02:13:13.000,7,11123347,-795,0,1673057592,12993.008483549995,214.07707284000207,54473.57663592 2023-01-07,02:13:14.000,7,11123324,-755,0,1673057593,12993.08258296,214.1052693599995,54473.660481360006 2023-01-07,02:13:15.000,7,11123350,-795,0,1673057594,12993.048901409995,214.1052693599995,54473.62554576 2023-01-07,02:13:16.000,7,11123325,-795,0,1673057595,12993.03542878999,214.07002371000272,54473.58362304001 2023-01-07,02:13:17.000,7,11123345,-795,0,1673057596,12992.988274619995,214.09822023000015,54473.59759728 2023-01-07,02:13:18.000,7,11123353,-795,0,1673057597,12992.93438413999,214.11231848999887,54473.41593216001 2023-01-07,02:13:19.000,7,11123356,-795,0,1673057598,12992.90070259,214.1052693599995,54473.46484200001 2023-01-07,02:13:20.000,7,11123346,-795,0,1673057599,12992.988274619995,214.07002371000272,54473.61157152001 2023-01-07,02:13:21.000,7,11123316,-795,0,1673057600,12992.968065689995,214.12641675000486,54473.55567456 2023-01-07,02:13:22.000,7,11123349,-795,0,1673057601,12992.91417520999,214.08412197000143,54473.374009440005 2023-01-07,02:13:23.000,7,11123358,-795,0,1673057602,12992.93438413999,214.11936761999823,54473.4997776 2023-01-07,02:13:24.000,7,11123352,-795,0,1673057603,12992.90070259,214.09822023000015,54473.43689352 2023-01-07,02:13:25.000,7,11123345,-795,0,1673057604,12992.887229969994,214.08412197000143,54473.492790480006 2023-01-07,02:13:26.000,7,11123347,-795,0,1673057605,12992.85354841999,214.0911711000008,54473.374009440005 2023-01-07,02:13:27.000,7,11123331,-795,0,1673057606,12992.759240079999,214.11936761999823,54473.3600352 2023-01-07,02:13:28.000,7,11123393,-795,0,1673057607,12992.867021039994,214.14756414000294,54473.50676472 2023-01-07,02:13:29.000,7,11123376,-795,0,1673057608,12992.87375734999,214.12641675000486,54473.53471320001 2023-01-07,02:13:30.000,7,11123397,-795,0,1673057609,12992.826603179994,214.16871153000102,54473.46484200001 2023-01-07,02:13:31.000,7,11123333,-795,0,1673057610,12992.779449009999,214.14756414000294,54473.374009440005 2023-01-07,02:13:32.000,7,11123344,-795,0,1673057611,12992.691876979989,214.14051501000358,54473.157408720006 2023-01-07,02:13:33.000,7,11123377,-795,0,1673057612,12992.624513879993,214.21100631000445,54473.087537520005 2023-01-07,02:13:34.000,7,11123304,-795,0,1673057613,12992.584096019993,214.23215370000253,54472.85696256 2023-01-07,02:13:35.000,7,11123363,-795,0,1673057614,12992.570623399988,214.35903803999827,54473.01766632 2023-01-07,02:13:36.000,7,11123385,-795,0,1673057615,12992.651459119988,214.4647749900032,54473.00369208 2023-01-07,02:13:37.000,7,11123358,-795,0,1673057616,12992.739031149998,214.44362759999785,54472.92683376 2023-01-07,02:13:38.000,7,11123379,-795,0,1673057617,12992.846812109994,214.3519889099989,54473.01067920001 2023-01-07,02:13:39.000,7,11123299,-795,0,1673057618,12992.813130559989,214.26035021999996,54472.94080800001 2023-01-07,02:13:40.000,7,11123340,-795,0,1673057619,12992.772712699989,214.22510457000317,54472.94779512 2023-01-07,02:13:41.000,7,11123358,-795,0,1673057620,12992.671668049989,214.20395717999781,54473.02465344 2023-01-07,02:13:42.000,7,11123379,-795,0,1673057621,12992.557150779998,214.26035021999996,54473.00369208 2023-01-07,02:13:43.000,7,11123343,-795,0,1673057622,12992.503260299993,214.34493977999955,54473.01067920001 2023-01-07,02:13:44.000,7,11123338,-795,0,1673057623,12992.624513879993,214.3519889099989,54473.28317688 2023-01-07,02:13:45.000,7,11123344,-795,0,1673057624,12992.617777569998,214.4013328200017,54473.31112536 2023-01-07,02:13:46.000,7,11123345,-795,0,1673057625,12992.651459119988,214.40838195000106,54473.325099600006 2023-01-07,02:13:47.000,7,11123255,-795,0,1673057626,12992.570623399988,214.39428369000234,54473.0456148 2023-01-07,02:13:48.000,7,11123288,-795,0,1673057627,12992.570623399988,214.4013328200017,54473.16439584 2023-01-07,02:13:49.000,7,11123326,-795,0,1673057628,12992.604304949993,214.4506767300045,54473.31112536 2023-01-07,02:13:50.000,7,11123352,-795,0,1673057629,12992.577359709998,214.4506767300045,54473.26920264 2023-01-07,02:13:51.000,7,11123367,-795,0,1673057630,12992.584096019993,214.45772586000385,54473.26221552 2023-01-07,02:13:52.000,7,11123353,-795,0,1673057631,12992.530205540002,214.42952933999914,54473.12946024001 2023-01-07,02:13:53.000,7,11123311,-795,0,1673057632,12992.570623399988,214.41543108000042,54473.29715112001 2023-01-07,02:13:54.000,7,11123324,-795,0,1673057633,12992.637986499998,214.44362759999785,54473.41593216001 2023-01-07,02:13:55.000,7,11123346,-795,0,1673057634,12992.563887089993,214.37313630000426,54473.19933144001 2023-01-07,02:13:56.000,7,11123346,-795,0,1673057635,12992.577359709998,214.35903803999827,54473.290164 2023-01-07,02:13:57.000,7,11123328,-795,0,1673057636,12992.503260299993,214.38018543000362,54473.26221552 2023-01-07,02:13:58.000,7,11123332,-795,0,1673057637,12992.523469229993,214.3026450000034,54473.12247312 2023-01-07,02:13:59.000,7,11123346,-795,0,1673057638,12992.543678159993,214.3378906500002,54473.325099600006 2023-01-07,02:14:00.000,7,11123341,-795,0,1673057639,12992.557150779998,214.3026450000034,54473.304138240004 2023-01-07,02:14:01.000,7,11123307,-795,0,1673057640,12992.557150779998,214.26739934999932,54473.23426704 2023-01-07,02:14:02.000,7,11123336,-795,0,1673057641,12992.530205540002,214.24625196000125,54473.22727992001 2023-01-07,02:14:03.000,7,11123270,-795,0,1673057642,12992.624513879993,214.23215370000253,54473.325099600006 2023-01-07,02:14:04.000,7,11123368,-795,0,1673057643,12992.604304949993,214.2533010900006,54473.36702232001 2023-01-07,02:14:05.000,7,11123355,-795,0,1673057644,12992.658195429998,214.24625196000125,54473.43689352 2023-01-07,02:14:06.000,7,11123360,-795,0,1673057645,12992.584096019993,214.19690804999846,54473.26920264 2023-01-07,02:14:07.000,7,11123325,-795,0,1673057646,12992.604304949993,214.1898589199991,54473.31811248001 2023-01-07,02:14:08.000,7,11123357,-795,0,1673057647,12992.698613289998,214.14756414000294,54473.48580336001 2023-01-07,02:14:09.000,7,11123359,-795,0,1673057648,12992.712085909989,214.14051501000358,54473.46484200001 2023-01-07,02:14:10.000,7,11123359,-795,0,1673057649,12992.732294839989,214.13346588000422,54473.48580336001 2023-01-07,02:14:11.000,7,11123288,-795,0,1673057650,12992.739031149998,214.1546132700023,54473.41593216001 2023-01-07,02:14:12.000,7,11123368,-795,0,1673057651,12992.678404359998,214.09822023000015,54473.24824128001 2023-01-07,02:14:13.000,7,11123312,-795,0,1673057652,12992.671668049989,214.09822023000015,54473.26920264 2023-01-07,02:14:14.000,7,11123331,-795,0,1673057653,12992.799657939999,214.1052693599995,54473.38099656 2023-01-07,02:14:15.000,7,11123331,-795,0,1673057654,12992.806394249994,214.03477805999864,54473.353048080004 2023-01-07,02:14:16.000,7,11123329,-795,0,1673057655,12992.772712699989,214.08412197000143,54473.3600352 2023-01-07,02:14:17.000,7,11123351,-795,0,1673057656,12992.806394249994,214.11231848999887,54473.31811248001 2023-01-07,02:14:18.000,7,11123330,-795,0,1673057657,12992.87375734999,214.07707284000207,54473.46484200001 2023-01-07,02:14:19.000,7,11123303,-795,0,1673057658,12992.860284729999,214.055925450004,54473.40894504 2023-01-07,02:14:20.000,7,11123366,-795,0,1673057659,12992.867021039994,214.0911711000008,54473.4299064 2023-01-07,02:14:21.000,7,11123357,-795,0,1673057660,12992.880493659999,214.055925450004,54473.43689352 2023-01-07,02:14:22.000,7,11123302,-795,0,1673057661,12992.819866869999,214.055925450004,54473.325099600006 2023-01-07,02:14:23.000,7,11123354,-795,0,1673057662,12992.806394249994,214.0911711000008,54473.31112536 2023-01-07,02:14:24.000,7,11123349,-795,0,1673057663,12992.91417520999,214.07707284000207,54473.48580336001 2023-01-07,02:14:25.000,7,11123321,-795,0,1673057664,12992.887229969994,214.07002371000272,54473.4997776 2023-01-07,02:14:26.000,7,11123340,-795,0,1673057665,12992.927647829994,214.09822023000015,54473.541700320005 2023-01-07,02:14:27.000,7,11123268,-795,0,1673057666,12992.860284729999,214.07707284000207,54473.304138240004 2023-01-07,02:14:28.000,7,11123266,-795,0,1673057667,12992.887229969994,214.07707284000207,54473.38798368 2023-01-07,02:14:29.000,7,11123319,-795,0,1673057668,12992.907438899994,214.0911711000008,54473.45086776 2023-01-07,02:14:30.000,7,11123300,-795,0,1673057669,12992.90070259,214.1052693599995,54473.51375184001 2023-01-07,02:14:31.000,7,11123340,-795,0,1673057670,12992.93438413999,214.1052693599995,54473.38798368 2023-01-07,02:14:32.000,7,11123328,-795,0,1673057671,12992.927647829994,214.0911711000008,54473.38798368 2023-01-07,02:14:33.000,7,11123355,-795,0,1673057672,12992.93438413999,214.12641675000486,54473.31811248001 2023-01-07,02:14:34.000,7,11123347,-795,0,1673057673,12992.988274619995,214.14756414000294,54473.50676472 2023-01-07,02:14:35.000,7,11123344,-795,0,1673057674,12992.887229969994,214.16166240000166,54473.48580336001 2023-01-07,02:14:36.000,7,11123331,-795,0,1673057675,12992.867021039994,214.16166240000166,54473.27618976001 2023-01-07,02:14:37.000,7,11123304,-795,0,1673057676,12992.907438899994,214.1546132700023,54473.290164 2023-01-07,02:14:38.000,7,11123363,-795,0,1673057677,12992.93438413999,214.16871153000102,54473.38099656 2023-01-07,02:14:39.000,7,11123366,-795,0,1673057678,12993.008483549995,214.2392028300019,54473.48580336001 2023-01-07,02:14:40.000,7,11123328,-795,0,1673057679,12992.96132938,214.23215370000253,54473.48580336001 2023-01-07,02:14:41.000,7,11123330,-795,0,1673057680,12992.988274619995,214.27444847999868,54473.520738960004 2023-01-07,02:14:42.000,7,11123302,-795,0,1673057681,12993.008483549995,214.32379239000147,54473.422919280005 2023-01-07,02:14:43.000,7,11123344,-795,0,1673057682,12992.98153831,214.30969413000275,54473.325099600006 2023-01-07,02:14:44.000,7,11123232,-795,0,1673057683,12992.97480199999,214.34493977999955,54473.40894504 2023-01-07,02:14:45.000,7,11123323,-795,0,1673057684,12993.048901409995,214.37313630000426,54473.590610160005 2023-01-07,02:14:46.000,7,11123383,-795,0,1673057685,12993.0421651,214.4013328200017,54473.51375184001 2023-01-07,02:14:47.000,7,11123362,-795,0,1673057686,12992.97480199999,214.41543108000042,54473.43689352 2023-01-07,02:14:48.000,7,11123315,-795,0,1673057687,12992.96132938,214.42952933999914,54473.45086776 2023-01-07,02:14:49.000,7,11123307,-795,0,1673057688,12993.06237403,214.47182412000257,54473.63253288001 2023-01-07,02:14:50.000,7,11123340,-795,0,1673057689,12993.0421651,214.52116802999808,54473.66746848 2023-01-07,02:14:51.000,7,11123315,-795,0,1673057690,12993.03542878999,214.50002064,54473.61855864 2023-01-07,02:14:52.000,7,11123318,-795,0,1673057691,12992.988274619995,214.51411889999872,54473.44388064001 2023-01-07,02:14:53.000,7,11123376,-795,0,1673057692,12992.97480199999,214.5846101999996,54473.46484200001 2023-01-07,02:14:54.000,7,11123345,-795,0,1673057693,12992.96132938,214.60575758999767,54473.45785488 2023-01-07,02:14:55.000,7,11123341,-795,0,1673057694,12993.048901409995,214.64100324000174,54473.62554576 2023-01-07,02:14:56.000,7,11123358,-795,0,1673057695,12993.05563771999,214.63395411000238,54473.59759728 2023-01-07,02:14:57.000,7,11123349,-795,0,1673057696,12993.03542878999,214.66215062999981,54473.58362304001 2023-01-07,02:14:58.000,7,11123315,-795,0,1673057697,12992.97480199999,214.66215062999981,54473.55567456 2023-01-07,02:14:59.000,7,11123273,-795,0,1673057698,12992.988274619995,214.67624888999853,54473.541700320005 2023-01-07,02:15:00.000,7,11123357,-795,0,1673057699,12992.97480199999,214.6973962800039,54473.541700320005 2023-01-07,02:15:01.000,7,11123363,-795,0,1673057700,12992.97480199999,214.71854367000196,54473.62554576 2023-01-07,02:15:02.000,7,11123389,-795,0,1673057701,12992.91417520999,214.71854367000196,54473.48580336001 2023-01-07,02:15:03.000,7,11123366,-795,0,1673057702,12992.93438413999,214.7467401899994,54473.56266168001 2023-01-07,02:15:04.000,7,11123360,-795,0,1673057703,12992.988274619995,214.72559280000132,54473.71637832 2023-01-07,02:15:05.000,7,11123347,-795,0,1673057704,12992.99501092999,214.75378931999876,54473.7443268 2023-01-07,02:15:06.000,7,11123360,-795,0,1673057705,12992.99501092999,214.7749367100041,54473.78624952 2023-01-07,02:15:07.000,7,11123319,-795,0,1673057706,12992.880493659999,214.75378931999876,54473.51375184001 2023-01-07,02:15:08.000,7,11123302,-795,0,1673057707,12992.968065689995,214.72559280000132,54473.590610160005 2023-01-07,02:15:09.000,7,11123363,-795,0,1673057708,12992.94112045,214.78198584000347,54473.68144272001 2023-01-07,02:15:10.000,7,11123364,-795,0,1673057709,12992.89396627999,214.7467401899994,54473.688429840004 2023-01-07,02:15:11.000,7,11123335,-795,0,1673057710,12992.87375734999,214.75378931999876,54473.71637832 2023-01-07,02:15:12.000,7,11123356,-795,0,1673057711,12992.887229969994,214.75378931999876,54473.688429840004 2023-01-07,02:15:13.000,7,11123345,-795,0,1673057712,12992.867021039994,214.72559280000132,54473.59759728 2023-01-07,02:15:14.000,7,11123329,-795,0,1673057713,12992.94112045,214.7467401899994,54473.72336544 2023-01-07,02:15:15.000,7,11123322,-795,0,1673057714,12992.92091152,214.7114945400026,54473.69541696 2023-01-07,02:15:16.000,7,11123320,-795,0,1673057715,12992.90070259,214.69034715000453,54473.68144272001 2023-01-07,02:15:17.000,7,11123334,-795,0,1673057716,12992.83333948999,214.71854367000196,54473.57663592 2023-01-07,02:15:18.000,7,11123344,-795,0,1673057717,12992.83333948999,214.70444541000325,54473.61157152001 2023-01-07,02:15:19.000,7,11123326,-795,0,1673057718,12992.826603179994,214.73264193000068,54473.5696488 2023-01-07,02:15:20.000,7,11123388,-795,0,1673057719,12992.92091152,214.71854367000196,54473.80022376001 2023-01-07,02:15:21.000,7,11123379,-795,0,1673057720,12992.907438899994,214.73969106000004,54473.70240408001 2023-01-07,02:15:22.000,7,11123332,-795,0,1673057721,12992.887229969994,214.6832980199979,54473.541700320005 2023-01-07,02:15:23.000,7,11123271,-795,0,1673057722,12992.89396627999,214.70444541000325,54473.70240408001 2023-01-07,02:15:24.000,7,11123382,-795,0,1673057723,12992.887229969994,214.70444541000325,54473.69541696 2023-01-07,02:15:25.000,7,11123295,-795,0,1673057724,12992.89396627999,214.73264193000068,54473.66746848 2023-01-07,02:15:26.000,7,11123354,-795,0,1673057725,12992.819866869999,214.66215062999981,54473.57663592 2023-01-07,02:15:27.000,7,11123324,-795,0,1673057726,12992.786185319994,214.6973962800039,54473.56266168001 2023-01-07,02:15:28.000,7,11123315,-795,0,1673057727,12992.907438899994,214.7114945400026,54473.73035256001 2023-01-07,02:15:29.000,7,11123340,-795,0,1673057728,12992.927647829994,214.71854367000196,54473.7443268 2023-01-07,02:15:30.000,7,11123349,-795,0,1673057729,12992.907438899994,214.71854367000196,54473.814198 2023-01-07,02:15:31.000,7,11123285,-795,0,1673057730,12992.887229969994,214.75378931999876,54473.709391200005 2023-01-07,02:15:32.000,7,11123339,-795,0,1673057731,12992.813130559989,214.65510150000046,54473.56266168001 2023-01-07,02:15:33.000,7,11123287,-795,0,1673057732,12992.819866869999,214.7749367100041,54473.62554576 2023-01-07,02:15:34.000,7,11123352,-795,0,1673057733,12992.846812109994,214.73969106000004,54473.70240408001 2023-01-07,02:15:35.000,7,11123355,-795,0,1673057734,12992.83333948999,214.73264193000068,54473.709391200005 2023-01-07,02:15:36.000,7,11123383,-795,0,1673057735,12992.765976389994,214.76083844999812,54473.63253288001 2023-01-07,02:15:37.000,7,11123344,-795,0,1673057736,12992.725558529994,214.7467401899994,54473.44388064001 2023-01-07,02:15:38.000,7,11123385,-795,0,1673057737,12992.826603179994,214.73264193000068,54473.76528816 2023-01-07,02:15:39.000,7,11123318,-795,0,1673057738,12992.786185319994,214.7960841000022,54473.660481360006 2023-01-07,02:15:40.000,7,11123308,-795,0,1673057739,12992.799657939999,214.78903497000283,54473.709391200005 2023-01-07,02:15:41.000,7,11123379,-795,0,1673057740,12992.752503769989,214.78903497000283,54473.6744556 2023-01-07,02:15:42.000,7,11123376,-795,0,1673057741,12992.739031149998,214.7960841000022,54473.541700320005 2023-01-07,02:15:43.000,7,11123353,-795,0,1673057742,12992.664931739993,214.7960841000022,54473.541700320005 2023-01-07,02:15:44.000,7,11123334,-795,0,1673057743,12992.725558529994,214.7749367100041,54473.62554576 2023-01-07,02:15:45.000,7,11123344,-795,0,1673057744,12992.772712699989,214.78903497000283,54473.76528816 2023-01-07,02:15:46.000,7,11123346,-795,0,1673057745,12992.759240079999,214.82428061999963,54473.75131392001 2023-01-07,02:15:47.000,7,11123287,-795,0,1673057746,12992.718822219998,214.81723149000027,54473.73035256001 2023-01-07,02:15:48.000,7,11123390,-795,0,1673057747,12992.644722809993,214.7960841000022,54473.58362304001 2023-01-07,02:15:49.000,7,11123322,-795,0,1673057748,12992.664931739993,214.8101823600009,54473.58362304001 2023-01-07,02:15:50.000,7,11123368,-795,0,1673057749,12992.678404359998,214.7749367100041,54473.68144272001 2023-01-07,02:15:51.000,7,11123336,-795,0,1673057750,12992.611041259988,214.76788758000475,54473.492790480006 2023-01-07,02:15:52.000,7,11123353,-795,0,1673057751,12992.637986499998,214.76083844999812,54473.6045844 2023-01-07,02:15:53.000,7,11123341,-795,0,1673057752,12992.637986499998,214.7749367100041,54473.4997776 2023-01-07,02:15:54.000,7,11123321,-795,0,1673057753,12992.671668049989,214.75378931999876,54473.807210880004 2023-01-07,02:15:55.000,7,11123309,-795,0,1673057754,12992.644722809993,214.73969106000004,54473.61157152001 2023-01-07,02:15:56.000,7,11123343,-795,0,1673057755,12992.637986499998,214.6973962800039,54473.57663592 2023-01-07,02:15:57.000,7,11123362,-795,0,1673057756,12992.530205540002,214.72559280000132,54473.520738960004 2023-01-07,02:15:58.000,7,11123345,-795,0,1673057757,12992.577359709998,214.7114945400026,54473.45086776 2023-01-07,02:15:59.000,7,11123372,-795,0,1673057758,12992.698613289998,214.71854367000196,54473.52772608 2023-01-07,02:16:00.000,7,11123372,-795,0,1673057759,12992.644722809993,214.76788758000475,54473.471829120004 2023-01-07,02:16:01.000,7,11123353,-795,0,1673057760,12992.611041259988,214.7960841000022,54473.45785488 2023-01-07,02:16:02.000,7,11123354,-795,0,1673057761,12992.483051369993,214.76788758000475,54473.290164 2023-01-07,02:16:03.000,7,11123262,-795,0,1673057762,12992.509996610002,214.73264193000068,54473.541700320005 2023-01-07,02:16:04.000,7,11123303,-795,0,1673057763,12992.456106129997,214.66215062999981,54473.54868744 2023-01-07,02:16:05.000,7,11123396,-795,0,1673057764,12992.476315059997,214.61985585000366,54473.61157152001 2023-01-07,02:16:06.000,7,11123325,-795,0,1673057765,12992.422424579992,214.54231542000343,54473.4997776 2023-01-07,02:16:07.000,7,11123350,-795,0,1673057766,12992.415688269997,214.57756107000023,54473.52772608 2023-01-07,02:16:08.000,7,11123338,-795,0,1673057767,12992.570623399988,214.52116802999808,54473.814198 2023-01-07,02:16:09.000,7,11123378,-795,0,1673057768,12992.584096019993,214.51411889999872,54473.77926240001 2023-01-07,02:16:10.000,7,11123328,-795,0,1673057769,12992.597568639998,214.51411889999872,54473.78624952 2023-01-07,02:16:11.000,7,11123258,-795,0,1673057770,12992.550414470003,214.45772586000385,54473.70240408001 2023-01-07,02:16:12.000,7,11123350,-795,0,1673057771,12992.476315059997,214.4013328200017,54473.62554576 2023-01-07,02:16:13.000,7,11123278,-795,0,1673057772,12992.449369820002,214.38723456000298,54473.590610160005 2023-01-07,02:16:14.000,7,11123314,-795,0,1673057773,12992.530205540002,214.38018543000362,54473.76528816 2023-01-07,02:16:15.000,7,11123328,-795,0,1673057774,12992.503260299993,214.34493977999955,54473.758301040005 2023-01-07,02:16:16.000,7,11123320,-795,0,1673057775,12992.476315059997,214.32379239000147,54473.70240408001 2023-01-07,02:16:17.000,7,11123333,-795,0,1673057776,12992.503260299993,214.28854674000468,54473.68144272001 2023-01-07,02:16:18.000,7,11123314,-795,0,1673057777,12992.503260299993,214.2392028300019,54473.7443268 2023-01-07,02:16:19.000,7,11123306,-795,0,1673057778,12992.476315059997,214.21100631000445,54473.688429840004 2023-01-07,02:16:20.000,7,11123320,-795,0,1673057779,12992.388743030002,214.1898589199991,54473.65349424001 2023-01-07,02:16:21.000,7,11123348,-795,0,1673057780,12992.402215649992,214.14051501000358,54473.71637832 2023-01-07,02:16:22.000,7,11123341,-795,0,1673057781,12992.334852549997,214.1052693599995,54473.541700320005 2023-01-07,02:16:23.000,7,11123346,-795,0,1673057782,12992.294434689997,214.041827189998,54473.54868744 2023-01-07,02:16:24.000,7,11123304,-795,0,1673057783,12992.280962069992,214.041827189998,54473.52772608 2023-01-07,02:16:25.000,7,11123373,-795,0,1673057784,12992.382006719992,213.9713358900044,54473.75131392001 2023-01-07,02:16:26.000,7,11123312,-795,0,1673057785,12992.361797789992,213.92904111000098,54473.6744556 2023-01-07,02:16:27.000,7,11123296,-795,0,1673057786,12992.294434689997,213.9078937200029,54473.660481360006 2023-01-07,02:16:28.000,7,11123311,-795,0,1673057787,12992.274225759997,213.8444515500014,54473.47881624 2023-01-07,02:16:29.000,7,11123281,-795,0,1673057788,12992.240544209992,213.8092059000046,54473.50676472 2023-01-07,02:16:30.000,7,11123363,-795,0,1673057789,12992.260753139992,213.7810093799999,54473.59759728 2023-01-07,02:16:31.000,7,11123340,-795,0,1673057790,12992.247280520001,213.76691112000117,54473.590610160005 2023-01-07,02:16:32.000,7,11123352,-795,0,1673057791,12992.267489450001,213.71756720999838,54473.52772608 2023-01-07,02:16:33.000,7,11123332,-795,0,1673057792,12992.220335279992,213.71051807999902,54473.50676472 2023-01-07,02:16:34.000,7,11123335,-795,0,1673057793,12992.274225759997,213.6611741700035,54473.57663592 2023-01-07,02:16:35.000,7,11123266,-795,0,1673057794,12992.206862660001,213.66822330000286,54473.541700320005 2023-01-07,02:16:36.000,7,11123354,-795,0,1673057795,12992.227071590001,213.61887939000007,54473.56266168001 2023-01-07,02:16:37.000,7,11123355,-795,0,1673057796,12992.119290629991,213.60478113000136,54473.38099656 2023-01-07,02:16:38.000,7,11123324,-795,0,1673057797,12992.08560908,213.56248634999793,54473.36702232001 2023-01-07,02:16:39.000,7,11123327,-795,0,1673057798,12992.200126349991,213.55543721999857,54473.6045844 2023-01-07,02:16:40.000,7,11123292,-795,0,1673057799,12992.206862660001,213.52724070000113,54473.58362304001 2023-01-07,02:16:41.000,7,11123330,-795,0,1673057800,12992.159708489991,213.4990441800037,54473.51375184001 2023-01-07,02:16:42.000,7,11123315,-795,0,1673057801,12992.179917419991,213.45674940000026,54473.40195792 2023-01-07,02:16:43.000,7,11123208,-795,0,1673057802,12992.166444800001,213.43560201000219,54473.471829120004 2023-01-07,02:16:44.000,7,11123337,-795,0,1673057803,12992.179917419991,213.40740549000475,54473.4997776 2023-01-07,02:16:45.000,7,11123333,-795,0,1673057804,12992.173181109996,213.4144546200041,54473.45785488 2023-01-07,02:16:46.000,7,11123354,-795,0,1673057805,12992.12602694,213.36511071000132,54473.325099600006 2023-01-07,02:16:47.000,7,11123351,-795,0,1673057806,12992.152972179996,213.4003563599981,54473.31112536 2023-01-07,02:16:48.000,7,11123318,-795,0,1673057807,12992.227071590001,213.3862580999994,54473.41593216001 2023-01-07,02:16:49.000,7,11123381,-795,0,1673057808,12992.307907310002,213.35806158000196,54473.61157152001 2023-01-07,02:16:50.000,7,11123392,-795,0,1673057809,12992.348325170002,213.33691419000388,54473.57663592 2023-01-07,02:16:51.000,7,11123362,-795,0,1673057810,12992.260753139992,213.35806158000196,54473.639520000004 2023-01-07,02:16:52.000,7,11123324,-795,0,1673057811,12992.274225759997,213.27347202000237,54473.40195792 2023-01-07,02:16:53.000,7,11123277,-795,0,1673057812,12992.254016829997,213.3016685399998,54473.422919280005 2023-01-07,02:16:54.000,7,11123324,-795,0,1673057813,12992.274225759997,213.266422890003,54473.52772608 2023-01-07,02:16:55.000,7,11123345,-795,0,1673057814,12992.274225759997,213.2875702800011,54473.56266168001 2023-01-07,02:16:56.000,7,11123317,-795,0,1673057815,12992.294434689997,213.25937376000365,54473.52772608 2023-01-07,02:16:57.000,7,11123354,-795,0,1673057816,12992.314643619997,213.21002985000086,54473.471829120004 2023-01-07,02:16:58.000,7,11123349,-795,0,1673057817,12992.422424579992,213.24527549999766,54473.639520000004 2023-01-07,02:16:59.000,7,11123333,-795,0,1673057818,12992.375270409997,213.24527549999766,54473.62554576 2023-01-07,02:17:00.000,7,11123338,-795,0,1673057819,12992.368534100002,213.24527549999766,54473.54868744 2023-01-07,02:17:01.000,7,11123319,-795,0,1673057820,12992.395479339997,213.2523246300043,54473.61855864 2023-01-07,02:17:02.000,7,11123354,-795,0,1673057821,12992.361797789992,213.24527549999766,54473.4299064 2023-01-07,02:17:03.000,7,11123351,-795,0,1673057822,12992.321379929992,213.28052115000173,54473.3600352 2023-01-07,02:17:04.000,7,11123350,-795,0,1673057823,12992.489787680002,213.29461941000045,54473.59759728 2023-01-07,02:17:05.000,7,11123340,-795,0,1673057824,12992.509996610002,213.25937376000365,54473.61157152001 2023-01-07,02:17:06.000,7,11123314,-795,0,1673057825,12992.483051369993,213.3016685399998,54473.61157152001 2023-01-07,02:17:07.000,7,11123285,-795,0,1673057826,12992.449369820002,213.3016685399998,54473.40195792 2023-01-07,02:17:08.000,7,11123294,-795,0,1673057827,12992.476315059997,213.34396332000324,54473.492790480006 2023-01-07,02:17:09.000,7,11123336,-795,0,1673057828,12992.516732919998,213.3228159299979,54473.54868744 2023-01-07,02:17:10.000,7,11123359,-795,0,1673057829,12992.543678159993,213.33691419000388,54473.520738960004 2023-01-07,02:17:11.000,7,11123317,-795,0,1673057830,12992.563887089993,213.37215984000068,54473.59759728 2023-01-07,02:17:12.000,7,11123366,-795,0,1673057831,12992.536941849998,213.37920897000004,54473.54868744 2023-01-07,02:17:13.000,7,11123314,-795,0,1673057832,12992.563887089993,213.37215984000068,54473.51375184001 2023-01-07,02:17:14.000,7,11123349,-795,0,1673057833,12992.631250189988,213.39330722999875,54473.639520000004 2023-01-07,02:17:15.000,7,11123349,-795,0,1673057834,12992.617777569998,213.4144546200041,54473.61855864 2023-01-07,02:17:16.000,7,11123310,-795,0,1673057835,12992.617777569998,213.44265114000154,54473.55567456 2023-01-07,02:17:17.000,7,11123334,-795,0,1673057836,12992.563887089993,213.43560201000219,54473.48580336001 2023-01-07,02:17:18.000,7,11123324,-795,0,1673057837,12992.658195429998,213.47084765999898,54473.45086776 2023-01-07,02:17:19.000,7,11123334,-795,0,1673057838,12992.691876979989,213.52019157000177,54473.6045844 2023-01-07,02:17:20.000,7,11123366,-795,0,1673057839,12992.725558529994,213.55543721999857,54473.61855864 2023-01-07,02:17:21.000,7,11123344,-795,0,1673057840,12992.685140669993,213.61183026000072,54473.56266168001 2023-01-07,02:17:22.000,7,11123343,-795,0,1673057841,12992.712085909989,213.61183026000072,54473.44388064001 2023-01-07,02:17:23.000,7,11123342,-795,0,1673057842,12992.664931739993,213.62592851999943,54473.36702232001 2023-01-07,02:17:24.000,7,11123318,-795,0,1673057843,12992.725558529994,213.6470759100048,54473.50676472 2023-01-07,02:17:25.000,7,11123346,-795,0,1673057844,12992.792921629989,213.61887939000007,54473.520738960004 2023-01-07,02:17:26.000,7,11123338,-795,0,1673057845,12992.799657939999,213.66822330000286,54473.44388064001 2023-01-07,02:17:27.000,7,11123346,-795,0,1673057846,12992.779449009999,213.70346894999966,54473.38798368 2023-01-07,02:17:28.000,7,11123288,-795,0,1673057847,12992.907438899994,213.7457637300031,54473.55567456 2023-01-07,02:17:29.000,7,11123297,-795,0,1673057848,12993.048901409995,213.80215676999796,54473.68144272001 2023-01-07,02:17:30.000,7,11123376,-795,0,1673057849,12993.109528199995,213.80215676999796,54473.639520000004 2023-01-07,02:17:31.000,7,11123318,-795,0,1673057850,12993.16341868,213.83740242000204,54473.6045844 2023-01-07,02:17:32.000,7,11123328,-795,0,1673057851,12993.089319269995,213.88674633000483,54473.43689352 2023-01-07,02:17:33.000,7,11123348,-795,0,1673057852,12993.210572849996,213.95018849999906,54473.53471320001 2023-01-07,02:17:34.000,7,11123314,-795,0,1673057853,12993.291408569996,214.01363067000057,54473.639520000004 2023-01-07,02:17:35.000,7,11123324,-795,0,1673057854,12993.352035359996,214.07707284000207,54473.61157152001 2023-01-07,02:17:36.000,7,11123323,-795,0,1673057855,12993.378980599991,214.16166240000166,54473.6045844 2023-01-07,02:17:37.000,7,11123336,-795,0,1673057856,12993.432871079996,214.17576066000038,54473.62554576 2023-01-07,02:17:38.000,7,11123295,-795,0,1673057857,12993.493497869997,214.23215370000253,54473.77926240001 2023-01-07,02:17:39.000,7,11123285,-795,0,1673057858,12993.405925840001,214.33084152000083,54473.63253288001 2023-01-07,02:17:40.000,7,11123298,-795,0,1673057859,12993.554124659997,214.37313630000426,54473.78624952 2023-01-07,02:17:41.000,7,11123315,-795,0,1673057860,12993.587806210002,214.3660871700049,54473.63253288001 2023-01-07,02:17:42.000,7,11123335,-795,0,1673057861,12993.648433000002,214.42248020999978,54473.72336544 2023-01-07,02:17:43.000,7,11123341,-795,0,1673057862,12993.675378239997,214.49297151000064,54473.758301040005 2023-01-07,02:17:44.000,7,11123333,-795,0,1673057863,12993.749477650003,214.52821716000471,54473.9539404 2023-01-07,02:17:45.000,7,11123354,-795,0,1673057864,12993.810104439988,214.5493645500028,54473.93996616 2023-01-07,02:17:46.000,7,11123301,-795,0,1673057865,12993.843785989993,214.6128067200043,54473.91900480001 2023-01-07,02:17:47.000,7,11123284,-795,0,1673057866,12993.850522299988,214.63395411000238,54473.807210880004 2023-01-07,02:17:48.000,7,11123348,-795,0,1673057867,12993.877467539998,214.65510150000046,54473.856120720004 2023-01-07,02:17:49.000,7,11123271,-795,0,1673057868,12993.924621709994,214.6832980199979,54473.84913360001 2023-01-07,02:17:50.000,7,11123360,-795,0,1673057869,12994.025666359994,214.71854367000196,54473.90503056 2023-01-07,02:17:51.000,7,11123316,-795,0,1673057870,12994.086293149994,214.7960841000022,54474.03079872 2023-01-07,02:17:52.000,7,11123324,-795,0,1673057871,12994.045875289994,214.80313323000155,54473.82118512001 2023-01-07,02:17:53.000,7,11123359,-795,0,1673057872,12994.247964589995,214.81723149000027,54474.023811600004 2023-01-07,02:17:54.000,7,11123318,-795,0,1673057873,12994.268173519995,214.8454280099977,54474.142592640004 2023-01-07,02:17:55.000,7,11123313,-795,0,1673057874,12994.288382449995,214.88067366000178,54474.163554000006 2023-01-07,02:17:56.000,7,11123335,-795,0,1673057875,12994.28164614,214.86657540000306,54474.00285024 2023-01-07,02:17:57.000,7,11123248,-795,0,1673057876,12994.322064,214.9088701799992,54474.00983736 2023-01-07,02:17:58.000,7,11123336,-795,0,1673057877,12994.42310865,214.91591930999857,54474.14957976 2023-01-07,02:17:59.000,7,11123314,-795,0,1673057878,12994.450053889996,214.92296843999793,54474.17054112 2023-01-07,02:18:00.000,7,11123336,-795,0,1673057879,12994.47699912999,214.95116496000264,54474.23342520001 2023-01-07,02:18:01.000,7,11123313,-795,0,1673057880,12994.537625919991,214.92296843999793,54474.191502480004 2023-01-07,02:18:02.000,7,11123333,-795,0,1673057881,12994.530889609996,214.95116496000264,54474.17752824 2023-01-07,02:18:03.000,7,11123266,-795,0,1673057882,12994.591516399996,214.96526322000136,54474.24739944 2023-01-07,02:18:04.000,7,11123348,-795,0,1673057883,12994.598252709991,214.94411583000328,54474.23342520001 2023-01-07,02:18:05.000,7,11123354,-795,0,1673057884,12994.631934259996,214.94411583000328,54474.28233504001 2023-01-07,02:18:06.000,7,11123360,-795,0,1673057885,12994.551098539996,214.94411583000328,54474.1286184 2023-01-07,02:18:07.000,7,11123315,-795,0,1673057886,12994.584780090001,214.97231235000072,54474.20547672001 2023-01-07,02:18:08.000,7,11123291,-795,0,1673057887,12994.618461639991,214.97231235000072,54474.39412896 2023-01-07,02:18:09.000,7,11123336,-795,0,1673057888,12994.645406880001,214.95116496000264,54474.40111608001 2023-01-07,02:18:10.000,7,11123295,-795,0,1673057889,12994.679088429992,214.95116496000264,54474.45701304 2023-01-07,02:18:11.000,7,11123269,-795,0,1673057890,12994.726242600002,214.958214090002,54474.38714184 2023-01-07,02:18:12.000,7,11123314,-795,0,1673057891,12994.719506289992,214.93001757000457,54474.20547672001 2023-01-07,02:18:13.000,7,11123297,-795,0,1673057892,12994.685824740001,214.93001757000457,54474.28932216 2023-01-07,02:18:14.000,7,11123334,-795,0,1673057893,12994.753187839997,214.92296843999793,54474.38714184 2023-01-07,02:18:15.000,7,11123334,-795,0,1673057894,12994.719506289992,214.88772279000113,54474.4081032 2023-01-07,02:18:16.000,7,11123365,-795,0,1673057895,12994.739715219992,214.88772279000113,54474.338232 2023-01-07,02:18:17.000,7,11123351,-795,0,1673057896,12994.759924149992,214.90182104999985,54474.30329640001 2023-01-07,02:18:18.000,7,11123291,-795,0,1673057897,12994.773396769997,214.88067366000178,54474.22643808 2023-01-07,02:18:19.000,7,11123271,-795,0,1673057898,12994.854232489997,214.8454280099977,54474.39412896 2023-01-07,02:18:20.000,7,11123308,-795,0,1673057899,12994.874441419997,214.83837887999834,54474.41509032 2023-01-07,02:18:21.000,7,11123350,-795,0,1673057900,12994.874441419997,214.8454280099977,54474.47098728001 2023-01-07,02:18:22.000,7,11123322,-795,0,1673057901,12994.874441419997,214.82428061999963,54474.40111608001 2023-01-07,02:18:23.000,7,11123349,-795,0,1673057902,12994.840759869992,214.83837887999834,54474.38714184 2023-01-07,02:18:24.000,7,11123311,-795,0,1673057903,12994.887914040002,214.82428061999963,54474.31727064 2023-01-07,02:18:25.000,7,11123371,-795,0,1673057904,12995.063058099993,214.8101823600009,54474.56880696001 2023-01-07,02:18:26.000,7,11123322,-795,0,1673057905,12995.076530719998,214.7960841000022,54474.547845600006 2023-01-07,02:18:27.000,7,11123234,-795,0,1673057906,12995.137157509998,214.7960841000022,54474.57579408 2023-01-07,02:18:28.000,7,11123357,-795,0,1673057907,12995.076530719998,214.78198584000347,54474.42207744001 2023-01-07,02:18:29.000,7,11123298,-795,0,1673057908,12995.110212269989,214.78903497000283,54474.42207744001 2023-01-07,02:18:30.000,7,11123331,-795,0,1673057909,12995.157366439998,214.78903497000283,54474.61072968 2023-01-07,02:18:31.000,7,11123347,-795,0,1673057910,12995.177575369999,214.80313323000155,54474.60374256 2023-01-07,02:18:32.000,7,11123323,-795,0,1673057911,12995.177575369999,214.76083844999812,54474.56181984 2023-01-07,02:18:33.000,7,11123322,-795,0,1673057912,12995.25167477999,214.81723149000027,54474.63169104 2023-01-07,02:18:34.000,7,11123352,-795,0,1673057913,12995.305565259994,214.81723149000027,54474.73649784001 2023-01-07,02:18:35.000,7,11123280,-795,0,1673057914,12995.319037879999,214.83837887999834,54474.7225236 2023-01-07,02:18:36.000,7,11123358,-795,0,1673057915,12995.37292835999,214.8101823600009,54474.61072968 2023-01-07,02:18:37.000,7,11123361,-795,0,1673057916,12995.37292835999,214.8454280099977,54474.6526524 2023-01-07,02:18:38.000,7,11123338,-795,0,1673057917,12995.35271942999,214.82428061999963,54474.5827812 2023-01-07,02:18:39.000,7,11123314,-795,0,1673057918,12995.41334621999,214.85247714000434,54474.58976832001 2023-01-07,02:18:40.000,7,11123315,-795,0,1673057919,12995.39313728999,214.8947719200005,54474.77842056 2023-01-07,02:18:41.000,7,11123341,-795,0,1673057920,12995.548072419995,214.8947719200005,54474.7225236 2023-01-07,02:18:42.000,7,11123337,-795,0,1673057921,12995.53459979999,214.88772279000113,54474.7225236 2023-01-07,02:18:43.000,7,11123281,-795,0,1673057922,12995.588490279995,214.93001757000457,54474.79938192 2023-01-07,02:18:44.000,7,11123314,-795,0,1673057923,12995.6019629,214.93001757000457,54474.82034328 2023-01-07,02:18:45.000,7,11123283,-795,0,1673057924,12995.59522658999,214.93001757000457,54474.715536480006 2023-01-07,02:18:46.000,7,11123321,-795,0,1673057925,12995.59522658999,214.93706670000392,54474.70156224 2023-01-07,02:18:47.000,7,11123307,-795,0,1673057926,12995.57501765999,214.97231235000072,54474.77143344 2023-01-07,02:18:48.000,7,11123337,-795,0,1673057927,12995.63564444999,214.93706670000392,54474.92515008001 2023-01-07,02:18:49.000,7,11123329,-795,0,1673057928,12995.68279862,215.00050886999816,54475.002008400006 2023-01-07,02:18:50.000,7,11123273,-795,0,1673057929,12995.65585337999,214.97936148000008,54474.94611144 2023-01-07,02:18:51.000,7,11123306,-795,0,1673057930,12995.68279862,215.0075580000048,54475.05790536 2023-01-07,02:18:52.000,7,11123326,-795,0,1673057931,12995.57501765999,214.98641060999944,54474.90418872001 2023-01-07,02:18:53.000,7,11123328,-795,0,1673057932,12995.59522658999,214.95116496000264,54474.84829176 2023-01-07,02:18:54.000,7,11123353,-795,0,1673057933,12995.63564444999,214.96526322000136,54475.036944 2023-01-07,02:18:55.000,7,11123334,-795,0,1673057934,12995.628908139995,214.97231235000072,54475.09284096001 2023-01-07,02:18:56.000,7,11123347,-795,0,1673057935,12995.65585337999,214.93706670000392,54474.91117584 2023-01-07,02:18:57.000,7,11123282,-795,0,1673057936,12995.63564444999,214.92296843999793,54475.05790536 2023-01-07,02:18:58.000,7,11123326,-795,0,1673057937,12995.56154504,214.8947719200005,54475.00899552 2023-01-07,02:18:59.000,7,11123253,-795,0,1673057938,12995.59522658999,214.92296843999793,54475.099828080005 2023-01-07,02:19:00.000,7,11123280,-795,0,1673057939,12995.548072419995,214.91591930999857,54475.11380232 2023-01-07,02:19:01.000,7,11123291,-795,0,1673057940,12995.54133611,214.8947719200005,54475.13476368 2023-01-07,02:19:02.000,7,11123356,-795,0,1673057941,12995.49418193999,214.88772279000113,54474.98803416 2023-01-07,02:19:03.000,7,11123325,-795,0,1673057942,12995.44029146,214.90182104999985,54475.00899552 2023-01-07,02:19:04.000,7,11123307,-795,0,1673057943,12995.50091825,214.8454280099977,54475.1068152 2023-01-07,02:19:05.000,7,11123297,-795,0,1673057944,12995.42008253,214.85247714000434,54475.08585384 2023-01-07,02:19:06.000,7,11123302,-795,0,1673057945,12995.42008253,214.831329749999,54475.05790536 2023-01-07,02:19:07.000,7,11123286,-795,0,1673057946,12995.37966467,214.82428061999963,54474.87624024001 2023-01-07,02:19:08.000,7,11123256,-795,0,1673057947,12995.319037879999,214.87362453000242,54474.96008568 2023-01-07,02:19:09.000,7,11123306,-795,0,1673057948,12995.345983119994,214.8454280099977,54475.04393112001 2023-01-07,02:19:10.000,7,11123305,-795,0,1673057949,12995.325774189994,214.85247714000434,54475.036944 2023-01-07,02:19:11.000,7,11123325,-795,0,1673057950,12995.278620019999,214.82428061999963,54475.050918240006 2023-01-07,02:19:12.000,7,11123317,-795,0,1673057951,12995.25167477999,214.81723149000027,54475.00899552 2023-01-07,02:19:13.000,7,11123315,-795,0,1673057952,12995.278620019999,214.7960841000022,54475.02296976001 2023-01-07,02:19:14.000,7,11123319,-795,0,1673057953,12995.258411089999,214.76083844999812,54475.099828080005 2023-01-07,02:19:15.000,7,11123269,-795,0,1673057954,12995.217993229999,214.78198584000347,54475.002008400006 2023-01-07,02:19:16.000,7,11123301,-795,0,1673057955,12995.177575369999,214.73264193000068,54474.98803416 2023-01-07,02:19:17.000,7,11123287,-795,0,1673057956,12995.090003339988,214.76788758000475,54474.93912432 2023-01-07,02:19:18.000,7,11123329,-795,0,1673057957,12995.096739649998,214.7114945400026,54474.97405992001 2023-01-07,02:19:19.000,7,11123332,-795,0,1673057958,12995.063058099993,214.73969106000004,54474.91117584 2023-01-07,02:19:20.000,7,11123273,-795,0,1673057959,12995.103475959993,214.73969106000004,54475.1068152 2023-01-07,02:19:21.000,7,11123327,-795,0,1673057960,12995.063058099993,214.73264193000068,54475.06489248 2023-01-07,02:19:22.000,7,11123313,-795,0,1673057961,12995.042849169993,214.71854367000196,54474.932137200005 2023-01-07,02:19:23.000,7,11123289,-795,0,1673057962,12995.015903929998,214.76788758000475,54475.06489248 2023-01-07,02:19:24.000,7,11123331,-795,0,1673057963,12994.995694999998,214.70444541000325,54475.07886672 2023-01-07,02:19:25.000,7,11123315,-795,0,1673057964,12994.935068209998,214.70444541000325,54475.02296976001 2023-01-07,02:19:26.000,7,11123334,-795,0,1673057965,12994.901386659993,214.72559280000132,54474.91816296 2023-01-07,02:19:27.000,7,11123309,-795,0,1673057966,12994.894650349997,214.70444541000325,54474.8972016 2023-01-07,02:19:28.000,7,11123270,-795,0,1673057967,12994.901386659993,214.7114945400026,54475.1068152 2023-01-07,02:19:29.000,7,11123327,-795,0,1673057968,12994.901386659993,214.6832980199979,54475.09284096001 2023-01-07,02:19:30.000,7,11123317,-795,0,1673057969,12994.874441419997,214.7114945400026,54475.029956880004 2023-01-07,02:19:31.000,7,11123280,-795,0,1673057970,12994.834023559997,214.67624888999853,54474.981047040004 2023-01-07,02:19:32.000,7,11123314,-795,0,1673057971,12994.773396769997,214.6832980199979,54474.764446320005 2023-01-07,02:19:33.000,7,11123254,-795,0,1673057972,12994.800342009992,214.66919975999917,54474.84130464 2023-01-07,02:19:34.000,7,11123359,-795,0,1673057973,12994.827287250002,214.67624888999853,54474.981047040004 2023-01-07,02:19:35.000,7,11123369,-795,0,1673057974,12994.834023559997,214.6832980199979,54475.036944 2023-01-07,02:19:36.000,7,11123317,-795,0,1673057975,12994.800342009992,214.64100324000174,54474.99502128001 2023-01-07,02:19:37.000,7,11123331,-795,0,1673057976,12994.739715219992,214.65510150000046,54474.89021448 2023-01-07,02:19:38.000,7,11123341,-795,0,1673057977,12994.800342009992,214.63395411000238,54475.050918240006 2023-01-07,02:19:39.000,7,11123314,-795,0,1673057978,12994.773396769997,214.69034715000453,54475.05790536 2023-01-07,02:19:40.000,7,11123320,-795,0,1673057979,12994.706033670001,214.6832980199979,54475.01598264 2023-01-07,02:19:41.000,7,11123304,-795,0,1673057980,12994.591516399996,214.65510150000046,54474.77842056 2023-01-07,02:19:42.000,7,11123266,-795,0,1673057981,12994.564571160001,214.64100324000174,54474.85527888001 2023-01-07,02:19:43.000,7,11123325,-795,0,1673057982,12994.571307469996,214.66919975999917,54474.84829176 2023-01-07,02:19:44.000,7,11123396,-795,0,1673057983,12994.672352119997,214.67624888999853,54475.002008400006 2023-01-07,02:19:45.000,7,11123319,-795,0,1673057984,12994.685824740001,214.71854367000196,54475.04393112001 2023-01-07,02:19:46.000,7,11123263,-795,0,1673057985,12994.652143189996,214.6973962800039,54474.96008568 2023-01-07,02:19:47.000,7,11123253,-795,0,1673057986,12994.652143189996,214.73264193000068,54474.862266000004 2023-01-07,02:19:48.000,7,11123301,-795,0,1673057987,12994.557834849991,214.7467401899994,54474.73649784001 2023-01-07,02:19:49.000,7,11123310,-795,0,1673057988,12994.571307469996,214.73969106000004,54474.78540768001 2023-01-07,02:19:50.000,7,11123333,-795,0,1673057989,12994.672352119997,214.71854367000196,54474.84829176 2023-01-07,02:19:51.000,7,11123278,-795,0,1673057990,12994.618461639991,214.71854367000196,54474.84130464 2023-01-07,02:19:52.000,7,11123313,-795,0,1673057991,12994.618461639991,214.67624888999853,54474.85527888001 2023-01-07,02:19:53.000,7,11123330,-795,0,1673057992,12994.604989020001,214.65510150000046,54474.74348496 2023-01-07,02:19:54.000,7,11123312,-795,0,1673057993,12994.618461639991,214.66215062999981,54474.63169104 2023-01-07,02:19:55.000,7,11123238,-795,0,1673057994,12994.578043779991,214.63395411000238,54474.82733040001 2023-01-07,02:19:56.000,7,11123318,-795,0,1673057995,12994.564571160001,214.6128067200043,54474.694575120004 2023-01-07,02:19:57.000,7,11123365,-795,0,1673057996,12994.611725329996,214.6128067200043,54474.77143344 2023-01-07,02:19:58.000,7,11123302,-795,0,1673057997,12994.537625919991,214.57051194000087,54474.70156224 2023-01-07,02:19:59.000,7,11123338,-795,0,1673057998,12994.48373544,214.5846101999996,54474.68060088 2023-01-07,02:20:00.000,7,11123301,-795,0,1673057999,12994.578043779991,214.53526629000407,54474.89021448 2023-01-07,02:20:01.000,7,11123318,-795,0,1673058000,12994.557834849991,214.54231542000343,54474.90418872001 2023-01-07,02:20:02.000,7,11123362,-795,0,1673058001,12994.537625919991,214.50002064,54474.91816296 2023-01-07,02:20:03.000,7,11123255,-795,0,1673058002,12994.450053889996,214.52116802999808,54474.68758800001 2023-01-07,02:20:04.000,7,11123289,-795,0,1673058003,12994.43658126999,214.52116802999808,54474.78540768001 2023-01-07,02:20:05.000,7,11123346,-795,0,1673058004,12994.46352651,214.52821716000471,54474.834317520006 2023-01-07,02:20:06.000,7,11123336,-795,0,1673058005,12994.40289972,214.52116802999808,54474.82733040001 2023-01-07,02:20:07.000,7,11123409,-795,0,1673058006,12994.29511875999,214.52116802999808,54474.70854936001 2023-01-07,02:20:08.000,7,11123331,-795,0,1673058007,12994.328800309995,214.54231542000343,54474.75047208 2023-01-07,02:20:09.000,7,11123323,-795,0,1673058008,12994.37595447999,214.51411889999872,54474.85527888001 2023-01-07,02:20:10.000,7,11123359,-795,0,1673058009,12994.349009239995,214.52116802999808,54474.85527888001 2023-01-07,02:20:11.000,7,11123319,-795,0,1673058010,12994.308591379995,214.52116802999808,54474.77143344 2023-01-07,02:20:12.000,7,11123307,-795,0,1673058011,12994.25470089999,214.50706976999936,54474.62470392 2023-01-07,02:20:13.000,7,11123281,-795,0,1673058012,12994.247964589995,214.53526629000407,54474.63867816001 2023-01-07,02:20:14.000,7,11123306,-795,0,1673058013,12994.247964589995,214.50002064,54474.65963952001 2023-01-07,02:20:15.000,7,11123375,-795,0,1673058014,12994.24122828,214.51411889999872,54474.77143344 2023-01-07,02:20:16.000,7,11123301,-795,0,1673058015,12994.17386517999,214.57051194000087,54474.70854936001 2023-01-07,02:20:17.000,7,11123340,-795,0,1673058016,12994.19407410999,214.5634628100015,54474.75047208 2023-01-07,02:20:18.000,7,11123312,-795,0,1673058017,12994.16039256,214.54231542000343,54474.63867816001 2023-01-07,02:20:19.000,7,11123264,-795,0,1673058018,12994.14018363,214.54231542000343,54474.73649784001 2023-01-07,02:20:20.000,7,11123286,-795,0,1673058019,12994.15365624999,214.54231542000343,54474.68060088 2023-01-07,02:20:21.000,7,11123333,-795,0,1673058020,12994.167128869994,214.5493645500028,54474.74348496 2023-01-07,02:20:22.000,7,11123313,-795,0,1673058021,12994.09302945999,214.50706976999936,54474.5827812 2023-01-07,02:20:23.000,7,11123309,-795,0,1673058022,12994.039138979999,214.5634628100015,54474.63169104 2023-01-07,02:20:24.000,7,11123287,-795,0,1673058023,12994.099765769999,214.53526629000407,54474.84130464 2023-01-07,02:20:25.000,7,11123366,-795,0,1673058024,12994.045875289994,214.55641368000215,54474.79938192 2023-01-07,02:20:26.000,7,11123294,-795,0,1673058025,12994.045875289994,214.52116802999808,54474.73649784001 2023-01-07,02:20:27.000,7,11123329,-795,0,1673058026,12993.931358019989,214.48592238000128,54474.51989712001 2023-01-07,02:20:28.000,7,11123281,-795,0,1673058027,12993.978512189999,214.49297151000064,54474.63169104 2023-01-07,02:20:29.000,7,11123299,-795,0,1673058028,12993.998721119999,214.51411889999872,54474.65963952001 2023-01-07,02:20:30.000,7,11123379,-795,0,1673058029,12994.005457429994,214.47182412000257,54474.666626640006 2023-01-07,02:20:31.000,7,11123262,-795,0,1673058030,12993.951566949989,214.51411889999872,54474.68758800001 2023-01-07,02:20:32.000,7,11123298,-795,0,1673058031,12993.978512189999,214.49297151000064,54474.63867816001 2023-01-07,02:20:33.000,7,11123343,-795,0,1673058032,12993.917885399998,214.4647749900032,54474.58976832001 2023-01-07,02:20:34.000,7,11123352,-795,0,1673058033,12993.965039569994,214.47182412000257,54474.74348496 2023-01-07,02:20:35.000,7,11123271,-795,0,1673058034,12993.958303259999,214.48592238000128,54474.65963952001 2023-01-07,02:20:36.000,7,11123317,-795,0,1673058035,12993.924621709994,214.4647749900032,54474.666626640006 2023-01-07,02:20:37.000,7,11123310,-795,0,1673058036,12993.870731229988,214.44362759999785,54474.526884240004 2023-01-07,02:20:38.000,7,11123325,-795,0,1673058037,12993.830313369988,214.41543108000042,54474.45002592001 2023-01-07,02:20:39.000,7,11123271,-795,0,1673058038,12993.877467539998,214.42952933999914,54474.6526524 2023-01-07,02:20:40.000,7,11123351,-795,0,1673058039,12993.884203849993,214.39428369000234,54474.70854936001 2023-01-07,02:20:41.000,7,11123280,-795,0,1673058040,12993.816840749998,214.3660871700049,54474.61072968 2023-01-07,02:20:42.000,7,11123235,-795,0,1673058041,12993.608015140002,214.3378906500002,54474.2683608 2023-01-07,02:20:43.000,7,11123226,-795,0,1673058042,12993.722532409993,214.3378906500002,54474.526884240004 2023-01-07,02:20:44.000,7,11123346,-795,0,1673058043,12993.783159199993,214.26035021999996,54474.56181984 2023-01-07,02:20:45.000,7,11123308,-795,0,1673058044,12993.783159199993,214.24625196000125,54474.56880696001 2023-01-07,02:20:46.000,7,11123299,-795,0,1673058045,12993.648433000002,214.23215370000253,54474.45002592001 2023-01-07,02:20:47.000,7,11123323,-795,0,1673058046,12993.594542519997,214.1898589199991,54474.4430388 2023-01-07,02:20:48.000,7,11123299,-795,0,1673058047,12993.722532409993,214.2180554400038,54474.56181984 2023-01-07,02:20:49.000,7,11123342,-795,0,1673058048,12993.715796099998,214.2180554400038,54474.56880696001 2023-01-07,02:20:50.000,7,11123343,-795,0,1673058049,12993.709059790002,214.16166240000166,54474.60374256 2023-01-07,02:20:51.000,7,11123299,-795,0,1673058050,12993.661905619992,214.14756414000294,54474.547845600006 2023-01-07,02:20:52.000,7,11123330,-795,0,1673058051,12993.702323479993,214.13346588000422,54474.40111608001 2023-01-07,02:20:53.000,7,11123338,-795,0,1673058052,12993.668641930002,214.08412197000143,54474.38714184 2023-01-07,02:20:54.000,7,11123309,-795,0,1673058053,12993.682114549993,214.07707284000207,54474.547845600006 2023-01-07,02:20:55.000,7,11123263,-795,0,1673058054,12993.668641930002,214.02067979999993,54474.45002592001 2023-01-07,02:20:56.000,7,11123353,-795,0,1673058055,12993.655169309997,213.9713358900044,54474.338232 2023-01-07,02:20:57.000,7,11123335,-795,0,1673058056,12993.594542519997,213.99953241000185,54474.37316760001 2023-01-07,02:20:58.000,7,11123288,-795,0,1673058057,12993.722532409993,213.92904111000098,54474.47098728001 2023-01-07,02:20:59.000,7,11123270,-795,0,1673058058,12993.682114549993,213.90084459000354,54474.4081032 2023-01-07,02:21:00.000,7,11123267,-795,0,1673058059,12993.634960379997,213.89379546000418,54474.380154720006 2023-01-07,02:21:01.000,7,11123293,-795,0,1673058060,12993.648433000002,213.83740242000204,54474.4081032 2023-01-07,02:21:02.000,7,11123315,-795,0,1673058061,12993.608015140002,213.8796971999982,54474.22643808 2023-01-07,02:21:03.000,7,11123360,-795,0,1673058062,12993.581069899992,213.83035329000268,54474.28233504001 2023-01-07,02:21:04.000,7,11123314,-795,0,1673058063,12993.688850860002,213.81625503000396,54474.477974400004 2023-01-07,02:21:05.000,7,11123318,-795,0,1673058064,12993.709059790002,213.82330416000332,54474.43605168 2023-01-07,02:21:06.000,7,11123328,-795,0,1673058065,12993.736005029998,213.7810093799999,54474.41509032 2023-01-07,02:21:07.000,7,11123320,-795,0,1673058066,12993.634960379997,213.76691112000117,54474.25438656001 2023-01-07,02:21:08.000,7,11123296,-795,0,1673058067,12993.648433000002,213.75281286000245,54474.2683608 2023-01-07,02:21:09.000,7,11123289,-795,0,1673058068,12993.668641930002,213.76691112000117,54474.30329640001 2023-01-07,02:21:10.000,7,11123335,-795,0,1673058069,12993.702323479993,213.7457637300031,54474.40111608001 2023-01-07,02:21:11.000,7,11123328,-795,0,1673058070,12993.668641930002,213.7810093799999,54474.31727064 2023-01-07,02:21:12.000,7,11123279,-795,0,1673058071,12993.675378239997,213.76691112000117,54474.28932216 2023-01-07,02:21:13.000,7,11123345,-795,0,1673058072,12993.688850860002,213.7810093799999,54474.2683608 2023-01-07,02:21:14.000,7,11123357,-795,0,1673058073,12993.742741339993,213.7457637300031,54474.40111608001 2023-01-07,02:21:15.000,7,11123283,-795,0,1673058074,12993.736005029998,213.73871460000373,54474.34521912 2023-01-07,02:21:16.000,7,11123322,-795,0,1673058075,12993.715796099998,213.75281286000245,54474.25438656001 2023-01-07,02:21:17.000,7,11123282,-795,0,1673058076,12993.661905619992,213.70346894999966,54474.191502480004 2023-01-07,02:21:18.000,7,11123315,-795,0,1673058077,12993.648433000002,213.7457637300031,54474.1984896 2023-01-07,02:21:19.000,7,11123332,-795,0,1673058078,12993.715796099998,213.72461633999774,54474.429064560005 2023-01-07,02:21:20.000,7,11123329,-795,0,1673058079,12993.749477650003,213.7457637300031,54474.429064560005 2023-01-07,02:21:21.000,7,11123357,-795,0,1673058080,12993.729268720002,213.75281286000245,54474.42207744001 2023-01-07,02:21:22.000,7,11123301,-795,0,1673058081,12993.648433000002,213.75281286000245,54474.1984896 2023-01-07,02:21:23.000,7,11123279,-795,0,1673058082,12993.769686580003,213.75281286000245,54474.28932216 2023-01-07,02:21:24.000,7,11123321,-795,0,1673058083,12993.749477650003,213.7598619900018,54474.261373680005 2023-01-07,02:21:25.000,7,11123325,-795,0,1673058084,12993.756213959998,213.7598619900018,54474.28932216 2023-01-07,02:21:26.000,7,11123313,-795,0,1673058085,12993.661905619992,213.7598619900018,54474.142592640004 2023-01-07,02:21:27.000,7,11123309,-795,0,1673058086,12993.634960379997,213.78805850999925,54474.17054112 2023-01-07,02:21:28.000,7,11123303,-795,0,1673058087,12993.736005029998,213.8092059000046,54474.35220624001 2023-01-07,02:21:29.000,7,11123343,-795,0,1673058088,12993.736005029998,213.73871460000373,54474.359193360004 2023-01-07,02:21:30.000,7,11123360,-795,0,1673058089,12993.736005029998,213.7457637300031,54474.331244880006 2023-01-07,02:21:31.000,7,11123291,-795,0,1673058090,12993.736005029998,213.72461633999774,54474.34521912 2023-01-07,02:21:32.000,7,11123318,-795,0,1673058091,12993.722532409993,213.73871460000373,54474.07970856 2023-01-07,02:21:33.000,7,11123261,-795,0,1673058092,12993.682114549993,213.66822330000286,54474.212463840006 2023-01-07,02:21:34.000,7,11123323,-795,0,1673058093,12993.736005029998,213.71756720999838,54474.28233504001 2023-01-07,02:21:35.000,7,11123308,-795,0,1673058094,12993.722532409993,213.71756720999838,54474.2683608 2023-01-07,02:21:36.000,7,11123301,-795,0,1673058095,12993.695587169997,213.70346894999966,54474.20547672001 2023-01-07,02:21:37.000,7,11123341,-795,0,1673058096,12993.702323479993,213.6470759100048,54474.191502480004 2023-01-07,02:21:38.000,7,11123330,-795,0,1673058097,12993.715796099998,213.68232156000158,54474.32425776001 2023-01-07,02:21:39.000,7,11123272,-795,0,1673058098,12993.722532409993,213.6329776499988,54474.28233504001 2023-01-07,02:21:40.000,7,11123348,-795,0,1673058099,12993.688850860002,213.68232156000158,54474.25438656001 2023-01-07,02:21:41.000,7,11123321,-795,0,1673058100,12993.749477650003,213.66822330000286,54474.27534792 2023-01-07,02:21:42.000,7,11123340,-795,0,1673058101,12993.668641930002,213.61887939000007,54474.12163128 2023-01-07,02:21:43.000,7,11123303,-795,0,1673058102,12993.527179420002,213.62592851999943,54474.0587472 2023-01-07,02:21:44.000,7,11123337,-795,0,1673058103,12993.682114549993,213.61887939000007,54474.261373680005 2023-01-07,02:21:45.000,7,11123271,-795,0,1673058104,12993.762950269993,213.56248634999793,54474.28233504001 2023-01-07,02:21:46.000,7,11123325,-795,0,1673058105,12993.756213959998,213.60478113000136,54474.32425776001 2023-01-07,02:21:47.000,7,11123303,-795,0,1673058106,12993.729268720002,213.57658461000392,54474.06573432001 2023-01-07,02:21:48.000,7,11123271,-795,0,1673058107,12993.749477650003,213.56248634999793,54474.12163128 2023-01-07,02:21:49.000,7,11123357,-795,0,1673058108,12993.736005029998,213.597732000002,54474.2683608 2023-01-07,02:21:50.000,7,11123277,-795,0,1673058109,12993.722532409993,213.597732000002,54474.1984896 2023-01-07,02:21:51.000,7,11123311,-795,0,1673058110,12993.688850860002,213.55543721999857,54474.093682800005 2023-01-07,02:21:52.000,7,11123295,-795,0,1673058111,12993.702323479993,213.56248634999793,54474.07272144 2023-01-07,02:21:53.000,7,11123298,-795,0,1673058112,12993.655169309997,213.55543721999857,54474.05176008 2023-01-07,02:21:54.000,7,11123286,-795,0,1673058113,12993.715796099998,213.56248634999793,54474.17752824 2023-01-07,02:21:55.000,7,11123248,-795,0,1673058114,12993.715796099998,213.56953548000456,54474.191502480004 2023-01-07,02:21:56.000,7,11123307,-795,0,1673058115,12993.648433000002,213.56953548000456,54474.20547672001 2023-01-07,02:21:57.000,7,11123290,-795,0,1673058116,12993.695587169997,213.54133895999985,54474.17054112 2023-01-07,02:21:58.000,7,11123332,-795,0,1673058117,12993.634960379997,213.4849459199977,54473.995863120006 2023-01-07,02:21:59.000,7,11123334,-795,0,1673058118,12993.621487759992,213.5483880899992,54474.093682800005 2023-01-07,02:22:00.000,7,11123334,-795,0,1673058119,12993.675378239997,213.55543721999857,54474.22643808 2023-01-07,02:22:01.000,7,11123303,-795,0,1673058120,12993.702323479993,213.5342898300005,54474.191502480004 2023-01-07,02:22:02.000,7,11123304,-795,0,1673058121,12993.661905619992,213.5131424400024,54474.044772960006 2023-01-07,02:22:03.000,7,11123274,-795,0,1673058122,12993.695587169997,213.50609331000305,54474.17752824 2023-01-07,02:22:04.000,7,11123260,-795,0,1673058123,12993.688850860002,213.52724070000113,54474.13560552001 2023-01-07,02:22:05.000,7,11123307,-795,0,1673058124,12993.709059790002,213.52019157000177,54474.1984896 2023-01-07,02:22:06.000,7,11123339,-795,0,1673058125,12993.621487759992,213.5131424400024,54473.974901760004 2023-01-07,02:22:07.000,7,11123290,-795,0,1673058126,12993.655169309997,213.5131424400024,54474.06573432001 2023-01-07,02:22:08.000,7,11123296,-795,0,1673058127,12993.668641930002,213.52019157000177,54474.21945096 2023-01-07,02:22:09.000,7,11123283,-795,0,1673058128,12993.695587169997,213.50609331000305,54474.20547672001 2023-01-07,02:22:10.000,7,11123325,-795,0,1673058129,12993.682114549993,213.49199505000433,54474.18451536001 2023-01-07,02:22:11.000,7,11123308,-795,0,1673058130,12993.648433000002,213.4849459199977,54474.1286184 2023-01-07,02:22:12.000,7,11123345,-795,0,1673058131,12993.581069899992,213.52019157000177,54473.98188888 2023-01-07,02:22:13.000,7,11123195,-795,0,1673058132,12993.554124659997,213.5131424400024,54474.03079872 2023-01-07,02:22:14.000,7,11123303,-795,0,1673058133,12993.587806210002,213.50609331000305,54474.14957976 2023-01-07,02:22:15.000,7,11123304,-795,0,1673058134,12993.567597280002,213.5342898300005,54474.03778584001 2023-01-07,02:22:16.000,7,11123295,-795,0,1673058135,12993.520443109992,213.5483880899992,54473.94695328001 2023-01-07,02:22:17.000,7,11123306,-795,0,1673058136,12993.634960379997,213.55543721999857,54474.17054112 2023-01-07,02:22:18.000,7,11123303,-795,0,1673058137,12993.567597280002,213.55543721999857,54474.11464416001 2023-01-07,02:22:19.000,7,11123246,-795,0,1673058138,12993.594542519997,213.5342898300005,54474.11464416001 2023-01-07,02:22:20.000,7,11123317,-795,0,1673058139,12993.601278829992,213.60478113000136,54474.11464416001 2023-01-07,02:22:21.000,7,11123309,-795,0,1673058140,12993.614751449997,213.59068287000264,54474.10765704 2023-01-07,02:22:22.000,7,11123333,-795,0,1673058141,12993.506970490002,213.62592851999943,54473.98887600001 2023-01-07,02:22:23.000,7,11123333,-795,0,1673058142,12993.506970490002,213.59068287000264,54474.07970856 2023-01-07,02:22:24.000,7,11123335,-795,0,1673058143,12993.634960379997,213.61887939000007,54474.23342520001 2023-01-07,02:22:25.000,7,11123240,-795,0,1673058144,12993.634960379997,213.61887939000007,54474.25438656001 2023-01-07,02:22:26.000,7,11123302,-795,0,1673058145,12993.621487759992,213.64002677999815,54474.191502480004 2023-01-07,02:22:27.000,7,11123277,-795,0,1673058146,12993.533915729997,213.61887939000007,54473.98188888 2023-01-07,02:22:28.000,7,11123316,-795,0,1673058147,12993.533915729997,213.6329776499988,54474.0587472 2023-01-07,02:22:29.000,7,11123274,-795,0,1673058148,12993.621487759992,213.64002677999815,54474.13560552001 2023-01-07,02:22:30.000,7,11123349,-795,0,1673058149,12993.554124659997,213.66822330000286,54474.093682800005 2023-01-07,02:22:31.000,7,11123271,-795,0,1673058150,12993.574333589997,213.64002677999815,54474.17752824 2023-01-07,02:22:32.000,7,11123271,-795,0,1673058151,12993.581069899992,213.6964198200003,54474.17054112 2023-01-07,02:22:33.000,7,11123336,-795,0,1673058152,12993.540652039992,213.67527243000222,54474.10066992 2023-01-07,02:22:34.000,7,11123365,-795,0,1673058153,12993.614751449997,213.71756720999838,54474.2683608 2023-01-07,02:22:35.000,7,11123274,-795,0,1673058154,12993.601278829992,213.70346894999966,54474.21945096 2023-01-07,02:22:36.000,7,11123340,-795,0,1673058155,12993.594542519997,213.73166547000437,54474.163554000006 2023-01-07,02:22:37.000,7,11123313,-795,0,1673058156,12993.594542519997,213.73166547000437,54474.212463840006 2023-01-07,02:22:38.000,7,11123323,-795,0,1673058157,12993.500234179992,213.7457637300031,54474.0587472 2023-01-07,02:22:39.000,7,11123277,-795,0,1673058158,12993.466552630001,213.7457637300031,54474.01682448001 2023-01-07,02:22:40.000,7,11123296,-795,0,1673058159,12993.540652039992,213.76691112000117,54474.14957976 2023-01-07,02:22:41.000,7,11123277,-795,0,1673058160,12993.493497869997,213.7951076399986,54474.08669568001 2023-01-07,02:22:42.000,7,11123323,-795,0,1673058161,12993.486761560001,213.83740242000204,54473.9539404 2023-01-07,02:22:43.000,7,11123318,-795,0,1673058162,12993.513706799997,213.86559893999947,54474.03079872 2023-01-07,02:22:44.000,7,11123297,-795,0,1673058163,12993.426134770001,213.9431393699997,54474.01682448001 2023-01-07,02:22:45.000,7,11123313,-795,0,1673058164,12993.486761560001,213.92199198000162,54473.77926240001 2023-01-07,02:22:46.000,7,11123346,-795,0,1673058165,12993.648433000002,213.90084459000354,54473.9539404 2023-01-07,02:22:47.000,7,11123339,-795,0,1673058166,12993.506970490002,213.83740242000204,54473.93996616 2023-01-07,02:22:48.000,7,11123309,-795,0,1673058167,12993.567597280002,213.83035329000268,54473.96092752 2023-01-07,02:22:49.000,7,11123318,-795,0,1673058168,12993.608015140002,213.85150068000075,54474.12163128 2023-01-07,02:22:50.000,7,11123295,-795,0,1673058169,12993.547388350002,213.8444515500014,54474.14957976 2023-01-07,02:22:51.000,7,11123304,-795,0,1673058170,12993.480025249992,213.87264806999883,54474.11464416001 2023-01-07,02:22:52.000,7,11123281,-795,0,1673058171,12993.459816319992,213.85150068000075,54473.98887600001 2023-01-07,02:22:53.000,7,11123303,-795,0,1673058172,12993.446343700001,213.9078937200029,54473.98188888 2023-01-07,02:22:54.000,7,11123316,-795,0,1673058173,12993.493497869997,213.9078937200029,54474.10765704 2023-01-07,02:22:55.000,7,11123351,-795,0,1673058174,12993.493497869997,213.9431393699997,54474.12163128 2023-01-07,02:22:56.000,7,11123292,-795,0,1673058175,12993.473288939997,213.93609024000034,54474.18451536001 2023-01-07,02:22:57.000,7,11123266,-795,0,1673058176,12993.426134770001,213.98543415000313,54474.17054112 2023-01-07,02:22:58.000,7,11123241,-795,0,1673058177,12993.352035359996,213.96428675999778,54473.91201768 2023-01-07,02:22:59.000,7,11123254,-795,0,1673058178,12993.412662149996,213.97838502000377,54474.05176008 2023-01-07,02:23:00.000,7,11123317,-795,0,1673058179,12993.419398459991,214.01363067000057,54474.15656688001 2023-01-07,02:23:01.000,7,11123266,-795,0,1673058180,12993.412662149996,214.01363067000057,54474.1286184 2023-01-07,02:23:02.000,7,11123290,-795,0,1673058181,12993.358771669991,213.9713358900044,54473.89105632 2023-01-07,02:23:03.000,7,11123285,-795,0,1673058182,12993.291408569996,213.98543415000313,54474.05176008 2023-01-07,02:23:04.000,7,11123288,-795,0,1673058183,12993.412662149996,214.02772892999928,54474.15656688001 2023-01-07,02:23:05.000,7,11123300,-795,0,1673058184,12993.358771669991,214.0065815400012,54474.044772960006 2023-01-07,02:23:06.000,7,11123313,-795,0,1673058185,12993.34529905,214.041827189998,54474.0587472 2023-01-07,02:23:07.000,7,11123292,-795,0,1673058186,12993.271199639996,214.02772892999928,54473.96092752 2023-01-07,02:23:08.000,7,11123244,-795,0,1673058187,12993.28467226,214.07002371000272,54473.995863120006 2023-01-07,02:23:09.000,7,11123345,-795,0,1673058188,12993.277935949991,214.055925450004,54474.07272144 2023-01-07,02:23:10.000,7,11123285,-795,0,1673058189,12993.250990709996,214.04887632000464,54474.023811600004 2023-01-07,02:23:11.000,7,11123271,-795,0,1673058190,12993.2442544,214.11231848999887,54474.11464416001 2023-01-07,02:23:12.000,7,11123333,-795,0,1673058191,12993.18362761,214.041827189998,54474.03778584001 2023-01-07,02:23:13.000,7,11123323,-795,0,1673058192,12993.190363919995,214.055925450004,54474.00285024 2023-01-07,02:23:14.000,7,11123288,-795,0,1673058193,12993.21730915999,214.11231848999887,54474.1286184 2023-01-07,02:23:15.000,7,11123253,-795,0,1673058194,12993.230781779996,214.11231848999887,54474.10066992 2023-01-07,02:23:16.000,7,11123268,-795,0,1673058195,12993.190363919995,214.1052693599995,54474.05176008 2023-01-07,02:23:17.000,7,11123354,-795,0,1673058196,12993.11626450999,214.1052693599995,54473.98887600001 2023-01-07,02:23:18.000,7,11123332,-795,0,1673058197,12993.08258296,214.09822023000015,54473.96092752 2023-01-07,02:23:19.000,7,11123356,-795,0,1673058198,12993.11626450999,214.07002371000272,54474.07272144 2023-01-07,02:23:20.000,7,11123308,-795,0,1673058199,12993.069110339995,214.12641675000486,54474.142592640004 2023-01-07,02:23:21.000,7,11123293,-795,0,1673058200,12993.06237403,214.1052693599995,54474.11464416001 2023-01-07,02:23:22.000,7,11123261,-795,0,1673058201,12993.048901409995,214.08412197000143,54473.9539404 2023-01-07,02:23:23.000,7,11123248,-795,0,1673058202,12993.069110339995,214.08412197000143,54474.05176008 2023-01-07,02:23:24.000,7,11123297,-795,0,1673058203,12993.03542878999,214.08412197000143,54474.044772960006 2023-01-07,02:23:25.000,7,11123359,-795,0,1673058204,12993.028692479995,214.12641675000486,54474.023811600004 2023-01-07,02:23:26.000,7,11123329,-795,0,1673058205,12992.947856759994,214.11231848999887,54473.93297904 2023-01-07,02:23:27.000,7,11123327,-795,0,1673058206,12992.94112045,214.1052693599995,54473.96791464001 2023-01-07,02:23:28.000,7,11123283,-795,0,1673058207,12993.02195617,214.1052693599995,54474.163554000006 2023-01-07,02:23:29.000,7,11123288,-795,0,1673058208,12993.008483549995,214.07002371000272,54474.21945096 2023-01-07,02:23:30.000,7,11123303,-795,0,1673058209,12992.95459306999,214.041827189998,54474.14957976 2023-01-07,02:23:31.000,7,11123328,-795,0,1673058210,12992.92091152,214.041827189998,54474.142592640004 2023-01-07,02:23:32.000,7,11123310,-795,0,1673058211,12992.83333948999,214.055925450004,54473.90503056 2023-01-07,02:23:33.000,7,11123257,-795,0,1673058212,12992.819866869999,214.01363067000057,54473.925991920005 2023-01-07,02:23:34.000,7,11123317,-795,0,1673058213,12992.779449009999,214.0065815400012,54473.93996616 2023-01-07,02:23:35.000,7,11123297,-795,0,1673058214,12992.772712699989,214.02067979999993,54474.08669568001 2023-01-07,02:23:36.000,7,11123315,-795,0,1673058215,12992.792921629989,213.93609024000034,54474.142592640004 2023-01-07,02:23:37.000,7,11123283,-795,0,1673058216,12992.725558529994,213.92199198000162,54474.10765704 2023-01-07,02:23:38.000,7,11123300,-795,0,1673058217,12992.691876979989,213.8796971999982,54473.98188888 2023-01-07,02:23:39.000,7,11123261,-795,0,1673058218,12992.745767459994,213.8444515500014,54474.06573432001 2023-01-07,02:23:40.000,7,11123256,-795,0,1673058219,12992.678404359998,213.78805850999925,54474.142592640004 2023-01-07,02:23:41.000,7,11123278,-795,0,1673058220,12992.685140669993,213.7598619900018,54474.10066992 2023-01-07,02:23:42.000,7,11123324,-795,0,1673058221,12992.530205540002,213.72461633999774,54473.925991920005 2023-01-07,02:23:43.000,7,11123303,-795,0,1673058222,12992.476315059997,213.62592851999943,54473.93297904 2023-01-07,02:23:44.000,7,11123280,-795,0,1673058223,12992.509996610002,213.6470759100048,54474.023811600004 2023-01-07,02:23:45.000,7,11123325,-795,0,1673058224,12992.429160890002,213.57658461000392,54474.14957976 2023-01-07,02:23:46.000,7,11123296,-795,0,1673058225,12992.348325170002,213.47789678999834,54473.80022376001 2023-01-07,02:23:47.000,7,11123259,-795,0,1673058226,12992.395479339997,213.42855288000283,54473.84214648 2023-01-07,02:23:48.000,7,11123285,-795,0,1673058227,12992.348325170002,213.4144546200041,54473.84214648 2023-01-07,02:23:49.000,7,11123375,-795,0,1673058228,12992.307907310002,213.36511071000132,54473.96092752 2023-01-07,02:23:50.000,7,11123313,-795,0,1673058229,12992.287698380002,213.3016685399998,54473.974901760004 2023-01-07,02:23:51.000,7,11123307,-795,0,1673058230,12992.233807899996,213.24527549999766,54473.925991920005 2023-01-07,02:23:52.000,7,11123307,-795,0,1673058231,12992.173181109996,213.23117723999894,54473.90503056 2023-01-07,02:23:53.000,7,11123309,-795,0,1673058232,12992.119290629991,213.13248942000064,54473.877082080005 2023-01-07,02:23:54.000,7,11123305,-795,0,1673058233,12992.159708489991,213.12544029000128,54473.98887600001 2023-01-07,02:23:55.000,7,11123244,-795,0,1673058234,12992.072136459996,213.09019464000448,54473.9539404 2023-01-07,02:23:56.000,7,11123304,-795,0,1673058235,12992.08560908,213.0408507300017,54473.89105632 2023-01-07,02:23:57.000,7,11123312,-795,0,1673058236,12991.991300739995,212.97740856000019,54473.79323664 2023-01-07,02:23:58.000,7,11123285,-795,0,1673058237,12991.91720132999,212.9421629100034,54473.807210880004 2023-01-07,02:23:59.000,7,11123296,-795,0,1673058238,12991.910465019995,212.91396638999868,54473.8840692 2023-01-07,02:24:00.000,7,11123322,-795,0,1673058239,12991.90372871,212.90691725999932,54474.023811600004 2023-01-07,02:24:01.000,7,11123342,-795,0,1673058240,12991.849838229995,212.87167161000252,54473.91900480001 2023-01-07,02:24:02.000,7,11123328,-795,0,1673058241,12991.849838229995,212.78708205000294,54473.96092752 2023-01-07,02:24:03.000,7,11123291,-795,0,1673058242,12991.81615667999,212.7306890100008,54473.61157152001 2023-01-07,02:24:04.000,7,11123319,-795,0,1673058243,12991.769002509995,212.695443360004,54473.66746848 2023-01-07,02:24:05.000,7,11123274,-795,0,1673058244,12991.82289299,212.67429596999864,54473.84913360001 2023-01-07,02:24:06.000,7,11123286,-795,0,1673058245,12991.81615667999,212.66019770999992,54473.79323664 2023-01-07,02:24:07.000,7,11123327,-795,0,1673058246,12991.708375719994,212.6460994500012,54473.66746848 2023-01-07,02:24:08.000,7,11123272,-795,0,1673058247,12991.728584649994,212.5967555399984,54473.69541696 2023-01-07,02:24:09.000,7,11123329,-795,0,1673058248,12991.83636560999,212.5826572799997,54473.814198 2023-01-07,02:24:10.000,7,11123292,-795,0,1673058249,12991.81615667999,212.52626424000482,54473.83515936 2023-01-07,02:24:11.000,7,11123242,-795,0,1673058250,12991.789211439995,212.53331337000418,54473.79323664 2023-01-07,02:24:12.000,7,11123308,-795,0,1673058251,12991.708375719994,212.44167467999796,54473.56266168001 2023-01-07,02:24:13.000,7,11123267,-795,0,1673058252,12991.73532095999,212.42052728999988,54473.62554576 2023-01-07,02:24:14.000,7,11123293,-795,0,1673058253,12991.80268406,212.3993799000018,54473.64650712 2023-01-07,02:24:15.000,7,11123271,-795,0,1673058254,12991.809420369995,212.35708511999837,54473.71637832 2023-01-07,02:24:16.000,7,11123308,-795,0,1673058255,12991.83636560999,212.3852816400031,54473.61157152001 2023-01-07,02:24:17.000,7,11123314,-795,0,1673058256,12991.85657453999,212.34298685999966,54473.5696488 2023-01-07,02:24:18.000,7,11123362,-795,0,1673058257,12991.91720132999,212.30774121000286,54473.61157152001 2023-01-07,02:24:19.000,7,11123259,-795,0,1673058258,12991.87678346999,212.22315165000327,54473.541700320005 2023-01-07,02:24:20.000,7,11123277,-795,0,1673058259,12992.00477336,212.17380774000048,54473.56266168001 2023-01-07,02:24:21.000,7,11123293,-795,0,1673058260,12992.119290629991,212.15970948000177,54473.50676472 2023-01-07,02:24:22.000,7,11123311,-795,0,1673058261,12992.119290629991,212.15970948000177,54473.39497080001 2023-01-07,02:24:23.000,7,11123322,-795,0,1673058262,12992.112554319996,212.3006920800035,54473.44388064001 2023-01-07,02:24:24.000,7,11123298,-795,0,1673058263,12992.193390039996,212.3359377300003,54473.57663592 2023-01-07,02:24:25.000,7,11123323,-795,0,1673058264,12992.220335279992,212.26544642999943,54473.59759728 2023-01-07,02:24:26.000,7,11123338,-795,0,1673058265,12992.186653730001,212.25839730000007,54473.61855864 2023-01-07,02:24:27.000,7,11123244,-795,0,1673058266,12992.146235870001,212.2513481700007,54473.4997776 2023-01-07,02:24:28.000,7,11123286,-795,0,1673058267,12992.193390039996,212.237249910002,54473.6045844 2023-01-07,02:24:29.000,7,11123310,-795,0,1673058268,12992.227071590001,212.2513481700007,54473.61855864 2023-01-07,02:24:30.000,7,11123278,-795,0,1673058269,12992.247280520001,212.2513481700007,54473.61157152001 2023-01-07,02:24:31.000,7,11123299,-715,0,1673058270,12992.227071590001,212.22315165000327,54473.47881624 2023-01-07,02:24:32.000,7,11123294,-795,0,1673058271,12992.287698380002,212.22315165000327,54473.56266168001 2023-01-07,02:24:33.000,7,11123274,-795,0,1673058272,12992.280962069992,212.21610252000391,54473.59759728 2023-01-07,02:24:34.000,7,11123302,-795,0,1673058273,12992.361797789992,212.1879059999992,54473.64650712 2023-01-07,02:24:35.000,7,11123258,-795,0,1673058274,12992.341588859992,212.19495512999856,54473.57663592 2023-01-07,02:24:36.000,7,11123295,-795,0,1673058275,12992.375270409997,212.19495512999856,54473.520738960004 2023-01-07,02:24:37.000,7,11123275,-795,0,1673058276,12992.254016829997,212.21610252000391,54473.40894504 2023-01-07,02:24:38.000,7,11123323,-795,0,1673058277,12992.254016829997,212.19495512999856,54473.29715112001 2023-01-07,02:24:39.000,7,11123294,-795,0,1673058278,12992.307907310002,212.19495512999856,54473.47881624 2023-01-07,02:24:40.000,7,11123324,-795,0,1673058279,12992.321379929992,212.1879059999992,54473.541700320005 2023-01-07,02:24:41.000,7,11123247,-795,0,1673058280,12992.294434689997,212.18085686999984,54473.471829120004 2023-01-07,02:24:42.000,7,11123244,-795,0,1673058281,12992.280962069992,212.20200425999792,54473.290164 2023-01-07,02:24:43.000,7,11123328,-795,0,1673058282,12992.247280520001,212.24429904000135,54473.304138240004 2023-01-07,02:24:44.000,7,11123278,-795,0,1673058283,12992.220335279992,212.20905339000456,54473.17837008001 2023-01-07,02:24:45.000,7,11123269,-795,0,1673058284,12992.260753139992,212.20905339000456,54473.304138240004 2023-01-07,02:24:46.000,7,11123268,-795,0,1673058285,12992.280962069992,212.25839730000007,54473.51375184001 2023-01-07,02:24:47.000,7,11123311,-795,0,1673058286,12992.227071590001,212.237249910002,54473.33907384 2023-01-07,02:24:48.000,7,11123303,-795,0,1673058287,12992.328116240002,212.23020078000263,54473.304138240004 2023-01-07,02:24:49.000,7,11123312,-795,0,1673058288,12992.321379929992,212.237249910002,54473.34606096001 2023-01-07,02:24:50.000,7,11123275,-795,0,1673058289,12992.348325170002,212.237249910002,54473.40195792 2023-01-07,02:24:51.000,7,11123304,-795,0,1673058290,12992.301170999992,212.21610252000391,54473.38099656 2023-01-07,02:24:52.000,7,11123324,-795,0,1673058291,12992.254016829997,212.22315165000327,54473.12946024001 2023-01-07,02:24:53.000,7,11123324,-795,0,1673058292,12992.274225759997,212.1879059999992,54473.24824128001 2023-01-07,02:24:54.000,7,11123321,-795,0,1673058293,12992.334852549997,212.20905339000456,54473.34606096001 2023-01-07,02:24:55.000,7,11123279,-795,0,1673058294,12992.348325170002,212.19495512999856,54473.353048080004 2023-01-07,02:24:56.000,7,11123286,-795,0,1673058295,12992.382006719992,212.18085686999984,54473.353048080004 2023-01-07,02:24:57.000,7,11123280,-795,0,1673058296,12992.334852549997,212.19495512999856,54473.33208672 2023-01-07,02:24:58.000,7,11123305,-795,0,1673058297,12992.334852549997,212.17380774000048,54473.19234432 2023-01-07,02:24:59.000,7,11123233,-795,0,1673058298,12992.408951960002,212.15970948000177,54473.29715112001 2023-01-07,02:25:00.000,7,11123294,-795,0,1673058299,12992.388743030002,212.18085686999984,54473.29715112001 2023-01-07,02:25:01.000,7,11123298,-795,0,1673058300,12992.395479339997,212.19495512999856,54473.38099656 2023-01-07,02:25:02.000,7,11123319,-795,0,1673058301,12992.382006719992,212.19495512999856,54473.19933144001 2023-01-07,02:25:03.000,7,11123296,-795,0,1673058302,12992.341588859992,212.17380774000048,54473.24125416 2023-01-07,02:25:04.000,7,11123297,-795,0,1673058303,12992.509996610002,212.237249910002,54473.422919280005 2023-01-07,02:25:05.000,7,11123252,-795,0,1673058304,12992.449369820002,212.21610252000391,54473.3600352 2023-01-07,02:25:06.000,7,11123321,-795,0,1673058305,12992.503260299993,212.24429904000135,54473.36702232001 2023-01-07,02:25:07.000,7,11123296,-795,0,1673058306,12992.429160890002,212.20905339000456,54473.17138296 2023-01-07,02:25:08.000,7,11123330,-795,0,1673058307,12992.509996610002,212.22315165000327,54473.28317688 2023-01-07,02:25:09.000,7,11123299,-795,0,1673058308,12992.557150779998,212.26544642999943,54473.422919280005 2023-01-07,02:25:10.000,7,11123331,-795,0,1673058309,12992.577359709998,212.27954468999815,54473.353048080004 2023-01-07,02:25:11.000,7,11123307,-795,0,1673058310,12992.563887089993,212.28659382000478,54473.40195792 2023-01-07,02:25:12.000,7,11123347,-795,0,1673058311,12992.570623399988,212.3006920800035,54473.325099600006 2023-01-07,02:25:13.000,7,11123286,-795,0,1673058312,12992.536941849998,212.29364295000414,54473.34606096001 2023-01-07,02:25:14.000,7,11123302,-795,0,1673058313,12992.637986499998,212.35708511999837,54473.43689352 2023-01-07,02:25:15.000,7,11123231,-795,0,1673058314,12992.604304949993,212.36413424999773,54473.290164 2023-01-07,02:25:16.000,7,11123285,-795,0,1673058315,12992.617777569998,212.3993799000018,54473.27618976001 2023-01-07,02:25:17.000,7,11123334,-795,0,1673058316,12992.563887089993,212.3993799000018,54473.23426704 2023-01-07,02:25:18.000,7,11123297,-795,0,1673058317,12992.577359709998,212.4346255499986,54473.19234432 2023-01-07,02:25:19.000,7,11123279,-795,0,1673058318,12992.604304949993,212.4487238100046,54473.27618976001 2023-01-07,02:25:20.000,7,11123282,-795,0,1673058319,12992.691876979989,212.46987120000267,54473.33208672 2023-01-07,02:25:21.000,7,11123316,-795,0,1673058320,12992.685140669993,212.51216597999883,54473.374009440005 2023-01-07,02:25:22.000,7,11123290,-795,0,1673058321,12992.725558529994,212.52626424000482,54473.325099600006 2023-01-07,02:25:23.000,7,11123265,-795,0,1673058322,12992.685140669993,212.52626424000482,54473.101511759996 2023-01-07,02:25:24.000,7,11123289,-795,0,1673058323,12992.718822219998,212.5967555399984,54473.157408720006 2023-01-07,02:25:25.000,7,11123317,-795,0,1673058324,12992.685140669993,212.6108538000044,54473.23426704 2023-01-07,02:25:26.000,7,11123271,-795,0,1673058325,12992.725558529994,212.60380466999777,54473.22727992001 2023-01-07,02:25:27.000,7,11123288,-795,0,1673058326,12992.637986499998,212.60380466999777,54473.136447360004 2023-01-07,02:25:28.000,7,11123337,-795,0,1673058327,12992.725558529994,212.63200119000248,54473.157408720006 2023-01-07,02:25:29.000,7,11123325,-795,0,1673058328,12992.786185319994,212.63905032000184,54473.290164 2023-01-07,02:25:30.000,7,11123323,-795,0,1673058329,12992.792921629989,212.66724683999928,54473.290164 2023-01-07,02:25:31.000,7,11123287,-795,0,1673058330,12992.85354841999,212.67429596999864,54473.27618976001 2023-01-07,02:25:32.000,7,11123244,-795,0,1673058331,12992.779449009999,212.7447872699995,54473.05260192 2023-01-07,02:25:33.000,7,11123244,-795,0,1673058332,12992.813130559989,212.73773814000015,54473.12247312 2023-01-07,02:25:34.000,7,11123248,-795,0,1673058333,12992.89396627999,212.7941311800023,54473.17837008001 2023-01-07,02:25:35.000,7,11123305,-795,0,1673058334,12992.89396627999,212.8434750899978,54473.19234432 2023-01-07,02:25:36.000,7,11123249,-795,0,1673058335,12992.87375734999,212.87167161000252,54473.115486 2023-01-07,02:25:37.000,7,11123301,-795,0,1673058336,12992.89396627999,212.8293768299991,54473.09452464 2023-01-07,02:25:38.000,7,11123304,-795,0,1673058337,12992.97480199999,212.8928190000006,54473.23426704 2023-01-07,02:25:39.000,7,11123245,-795,0,1673058338,12993.0421651,212.90691725999932,54473.17138296 2023-01-07,02:25:40.000,7,11123329,-795,0,1673058339,12993.00174724,212.93511378000403,54473.19234432 2023-01-07,02:25:41.000,7,11123329,-795,0,1673058340,12993.02195617,212.96331030000147,54473.19933144001 2023-01-07,02:25:42.000,7,11123274,-795,0,1673058341,12992.98153831,212.9915068199989,54473.05260192 2023-01-07,02:25:43.000,7,11123293,-795,0,1673058342,12993.01521985999,213.03380160000233,54473.05958904001 2023-01-07,02:25:44.000,7,11123340,-795,0,1673058343,12993.10279189,213.04789986000105,54473.23426704 2023-01-07,02:25:45.000,7,11123272,-795,0,1673058344,12993.16341868,213.09724377000384,54473.19234432 2023-01-07,02:25:46.000,7,11123236,-795,0,1673058345,12993.18362761,213.17478420000407,54473.2202928 2023-01-07,02:25:47.000,7,11123298,-795,0,1673058346,12993.129737129995,213.17478420000407,54472.98273072001 2023-01-07,02:25:48.000,7,11123251,-795,0,1673058347,12993.08258296,213.24527549999766,54473.07356328 2023-01-07,02:25:49.000,7,11123298,-795,0,1673058348,12993.230781779996,213.3016685399998,54473.12946024001 2023-01-07,02:25:50.000,7,11123303,-795,0,1673058349,12993.21730915999,213.31576679999853,54473.136447360004 2023-01-07,02:25:51.000,7,11123322,-795,0,1673058350,12993.28467226,213.37215984000068,54473.1853572 2023-01-07,02:25:52.000,7,11123286,-795,0,1673058351,12993.291408569996,213.39330722999875,54473.05260192 2023-01-07,02:25:53.000,7,11123312,-795,0,1673058352,12993.30488119,213.47789678999834,54473.115486 2023-01-07,02:25:54.000,7,11123315,-795,0,1673058353,12993.378980599991,213.52724070000113,54473.21330568 2023-01-07,02:25:55.000,7,11123263,-795,0,1673058354,12993.399189529991,213.52724070000113,54473.21330568 2023-01-07,02:25:56.000,7,11123284,-795,0,1673058355,12993.378980599991,213.57658461000392,54473.1853572 2023-01-07,02:25:57.000,7,11123262,-795,0,1673058356,12993.30488119,213.57658461000392,54472.92683376 2023-01-07,02:25:58.000,7,11123313,-795,0,1673058357,12993.385716910001,213.6470759100048,54473.07356328 2023-01-07,02:25:59.000,7,11123286,-795,0,1673058358,12993.453080009996,213.6964198200003,54473.19933144001 2023-01-07,02:26:00.000,7,11123350,-795,0,1673058359,12993.500234179992,213.73166547000437,54473.26920264 2023-01-07,02:26:01.000,7,11123300,-795,0,1673058360,12993.513706799997,213.7951076399986,54473.23426704 2023-01-07,02:26:02.000,7,11123287,-795,0,1673058361,12993.527179420002,213.80215676999796,54473.12946024001 2023-01-07,02:26:03.000,7,11123237,-795,0,1673058362,12993.567597280002,213.7951076399986,54473.19933144001 2023-01-07,02:26:04.000,7,11123286,-795,0,1673058363,12993.560860969992,213.81625503000396,54473.21330568 2023-01-07,02:26:05.000,7,11123332,-795,0,1673058364,12993.581069899992,213.8444515500014,54473.27618976001 2023-01-07,02:26:06.000,7,11123311,-795,0,1673058365,12993.540652039992,213.86559893999947,54473.16439584 2023-01-07,02:26:07.000,7,11123283,-795,0,1673058366,12993.547388350002,213.90084459000354,54473.2202928 2023-01-07,02:26:08.000,7,11123318,-795,0,1673058367,12993.628224070002,213.92199198000162,54473.43689352 2023-01-07,02:26:09.000,7,11123317,-795,0,1673058368,12993.621487759992,213.91494285000226,54473.422919280005 2023-01-07,02:26:10.000,7,11123312,-795,0,1673058369,12993.594542519997,213.92904111000098,54473.51375184001 2023-01-07,02:26:11.000,7,11123304,-795,0,1673058370,12993.581069899992,213.92199198000162,54473.471829120004 2023-01-07,02:26:12.000,7,11123295,-795,0,1673058371,12993.527179420002,213.9431393699997,54473.255228400005 2023-01-07,02:26:13.000,7,11123209,-795,0,1673058372,12993.500234179992,213.95018849999906,54473.38798368 2023-01-07,02:26:14.000,7,11123328,-795,0,1673058373,12993.520443109992,213.93609024000034,54473.45785488 2023-01-07,02:26:15.000,7,11123324,-795,0,1673058374,12993.533915729997,213.91494285000226,54473.422919280005 2023-01-07,02:26:16.000,7,11123289,-795,0,1673058375,12993.486761560001,213.91494285000226,54473.43689352 2023-01-07,02:26:17.000,7,11123266,-795,0,1673058376,12993.459816319992,213.86559893999947,54473.43689352 2023-01-07,02:26:18.000,7,11123288,-795,0,1673058377,12993.500234179992,213.8796971999982,54473.520738960004 2023-01-07,02:26:19.000,7,11123295,-795,0,1673058378,12993.513706799997,213.88674633000483,54473.4997776 2023-01-07,02:26:20.000,7,11123290,-795,0,1673058379,12993.446343700001,213.8796971999982,54473.58362304001 2023-01-07,02:26:21.000,7,11123307,-795,0,1673058380,12993.405925840001,213.87264806999883,54473.36702232001 2023-01-07,02:26:22.000,7,11123333,-795,0,1673058381,12993.378980599991,213.87264806999883,54473.40894504 2023-01-07,02:26:23.000,7,11123315,-795,0,1673058382,12993.372244289996,213.81625503000396,54473.38798368 2023-01-07,02:26:24.000,7,11123290,-795,0,1673058383,12993.372244289996,213.8444515500014,54473.57663592 2023-01-07,02:26:25.000,7,11123287,-795,0,1673058384,12993.358771669991,213.80215676999796,54473.590610160005 2023-01-07,02:26:26.000,7,11123269,-795,0,1673058385,12993.34529905,213.80215676999796,54473.57663592 2023-01-07,02:26:27.000,7,11123275,-795,0,1673058386,12993.230781779996,213.75281286000245,54473.290164 2023-01-07,02:26:28.000,7,11123242,-795,0,1673058387,12993.28467226,213.73871460000373,54473.33208672 2023-01-07,02:26:29.000,7,11123298,-795,0,1673058388,12993.32509012,213.72461633999774,54473.471829120004 2023-01-07,02:26:30.000,7,11123303,-795,0,1673058389,12993.277935949991,213.71756720999838,54473.51375184001 2023-01-07,02:26:31.000,7,11123291,-795,0,1673058390,12993.2442544,213.67527243000222,54473.50676472 2023-01-07,02:26:32.000,7,11123321,-795,0,1673058391,12993.26446333,213.66822330000286,54473.50676472 2023-01-07,02:26:33.000,7,11123281,-795,0,1673058392,12993.25772701999,213.68937069000094,54473.45086776 2023-01-07,02:26:34.000,7,11123282,-795,0,1673058393,12993.23751808999,213.6470759100048,54473.590610160005 2023-01-07,02:26:35.000,7,11123274,-795,0,1673058394,12993.21730915999,213.64002677999815,54473.55567456 2023-01-07,02:26:36.000,7,11123315,-795,0,1673058395,12993.17689129999,213.597732000002,54473.53471320001 2023-01-07,02:26:37.000,7,11123299,-795,0,1673058396,12993.149946059995,213.56248634999793,54473.40195792 2023-01-07,02:26:38.000,7,11123323,-795,0,1673058397,12993.149946059995,213.56248634999793,54473.422919280005 2023-01-07,02:26:39.000,7,11123348,-795,0,1673058398,12993.15668236999,213.54133895999985,54473.54868744 2023-01-07,02:26:40.000,7,11123350,-795,0,1673058399,12993.14320975,213.5131424400024,54473.6045844 2023-01-07,02:26:41.000,7,11123282,-795,0,1673058400,12993.07584664999,213.5342898300005,54473.52772608 2023-01-07,02:26:42.000,7,11123273,-795,0,1673058401,12993.048901409995,213.49199505000433,54473.4299064 2023-01-07,02:26:43.000,7,11123217,-795,0,1673058402,12993.048901409995,213.4990441800037,54473.492790480006 2023-01-07,02:26:44.000,7,11123263,-795,0,1673058403,12993.07584664999,213.4849459199977,54473.590610160005 2023-01-07,02:26:45.000,7,11123293,-795,0,1673058404,12993.028692479995,213.43560201000219,54473.5696488 2023-01-07,02:26:46.000,7,11123326,-795,0,1673058405,12992.95459306999,213.42855288000283,54473.46484200001 2023-01-07,02:26:47.000,7,11123286,-795,0,1673058406,12992.89396627999,213.40740549000475,54473.51375184001 2023-01-07,02:26:48.000,7,11123284,-795,0,1673058407,12992.98153831,213.39330722999875,54473.69541696 2023-01-07,02:26:49.000,7,11123275,-795,0,1673058408,12992.840075799999,213.42150375000347,54473.51375184001 2023-01-07,02:26:50.000,7,11123320,-795,0,1673058409,12992.90070259,213.40740549000475,54473.65349424001 2023-01-07,02:26:51.000,7,11123232,-795,0,1673058410,12992.91417520999,213.33691419000388,54473.58362304001 2023-01-07,02:26:52.000,7,11123247,-795,0,1673058411,12992.826603179994,213.33691419000388,54473.48580336001 2023-01-07,02:26:53.000,7,11123249,-795,0,1673058412,12992.752503769989,213.2875702800011,54473.51375184001 2023-01-07,02:26:54.000,7,11123335,-795,0,1673058413,12992.786185319994,213.24527549999766,54473.59759728 2023-01-07,02:26:55.000,7,11123280,-795,0,1673058414,12992.772712699989,213.266422890003,54473.639520000004 2023-01-07,02:26:56.000,7,11123301,-795,0,1673058415,12992.691876979989,213.21002985000086,54473.57663592 2023-01-07,02:26:57.000,7,11123264,-795,0,1673058416,12992.678404359998,213.1888824600028,54473.57663592 2023-01-07,02:26:58.000,7,11123272,-795,0,1673058417,12992.718822219998,213.13248942000064,54473.688429840004 2023-01-07,02:26:59.000,7,11123243,-675,0,1673058418,12992.651459119988,213.11134203000256,54473.63253288001 2023-01-07,02:27:00.000,7,11123265,-795,0,1673058419,12992.611041259988,213.11134203000256,54473.660481360006 2023-01-07,02:27:01.000,7,11123291,-795,0,1673058420,12992.577359709998,213.11134203000256,54473.62554576 2023-01-07,02:27:02.000,7,11123279,-795,0,1673058421,12992.543678159993,213.0760963799985,54473.520738960004 2023-01-07,02:27:03.000,7,11123282,-795,0,1673058422,12992.462842439993,213.0549489900004,54473.541700320005 2023-01-07,02:27:04.000,7,11123276,-795,0,1673058423,12992.530205540002,213.01265421000426,54473.76528816 2023-01-07,02:27:05.000,7,11123322,-795,0,1673058424,12992.516732919998,213.0056050800049,54473.75131392001 2023-01-07,02:27:06.000,7,11123287,-795,0,1673058425,12992.462842439993,212.98445768999954,54473.75131392001 2023-01-07,02:27:07.000,7,11123275,-795,0,1673058426,12992.415688269997,212.92806465000467,54473.5696488 2023-01-07,02:27:08.000,7,11123218,-795,0,1673058427,12992.355061479997,212.8928190000006,54473.54868744 2023-01-07,02:27:09.000,7,11123265,-795,0,1673058428,12992.348325170002,212.89986812999996,54473.66746848 2023-01-07,02:27:10.000,7,11123325,-795,0,1673058429,12992.355061479997,212.87872074000188,54473.688429840004 2023-01-07,02:27:11.000,7,11123338,-795,0,1673058430,12992.348325170002,212.85052422000444,54473.6045844 2023-01-07,02:27:12.000,7,11123263,-795,0,1673058431,12992.227071590001,212.8293768299991,54473.55567456 2023-01-07,02:27:13.000,7,11123303,-795,0,1673058432,12992.314643619997,212.78708205000294,54473.62554576 2023-01-07,02:27:14.000,7,11123300,-795,0,1673058433,12992.328116240002,212.77298379000422,54473.709391200005 2023-01-07,02:27:15.000,7,11123280,-795,0,1673058434,12992.334852549997,212.76593466000486,54473.62554576 2023-01-07,02:27:16.000,7,11123308,-795,0,1673058435,12992.294434689997,212.77298379000422,54473.65349424001 2023-01-07,02:27:17.000,7,11123325,-795,0,1673058436,12992.206862660001,212.77298379000422,54473.59759728 2023-01-07,02:27:18.000,7,11123336,-795,0,1673058437,12992.213598969996,212.70249249000335,54473.541700320005 2023-01-07,02:27:19.000,7,11123326,-795,0,1673058438,12992.173181109996,212.67429596999864,54473.48580336001 2023-01-07,02:27:20.000,7,11123317,-795,0,1673058439,12992.240544209992,212.7095416200027,54473.6744556 2023-01-07,02:27:21.000,7,11123337,-795,0,1673058440,12992.200126349991,212.71659075000207,54473.64650712 2023-01-07,02:27:22.000,7,11123308,-795,0,1673058441,12992.200126349991,212.70249249000335,54473.46484200001 2023-01-07,02:27:23.000,7,11123253,-795,0,1673058442,12992.206862660001,212.695443360004,54473.53471320001 2023-01-07,02:27:24.000,7,11123260,-795,0,1673058443,12992.240544209992,212.67429596999864,54473.46484200001 2023-01-07,02:27:25.000,7,11123345,-795,0,1673058444,12992.287698380002,212.70249249000335,54473.48580336001 2023-01-07,02:27:26.000,7,11123233,-795,0,1673058445,12992.240544209992,212.7095416200027,54473.304138240004 2023-01-07,02:27:27.000,7,11123257,-795,0,1673058446,12992.186653730001,212.63905032000184,54473.24125416 2023-01-07,02:27:28.000,7,11123283,-795,0,1673058447,12992.287698380002,212.66724683999928,54473.38798368 2023-01-07,02:27:29.000,7,11123295,-795,0,1673058448,12992.307907310002,212.66019770999992,54473.51375184001 2023-01-07,02:27:30.000,7,11123294,-795,0,1673058449,12992.092345389996,212.65314858000056,54473.17837008001 2023-01-07,02:27:31.000,7,11123247,-795,0,1673058450,12992.220335279992,212.66019770999992,54473.33208672 2023-01-07,02:27:32.000,7,11123287,-795,0,1673058451,12992.240544209992,212.681345099998,54473.33907384 2023-01-07,02:27:33.000,7,11123318,-795,0,1673058452,12992.274225759997,212.66019770999992,54473.45785488 2023-01-07,02:27:34.000,7,11123255,-795,0,1673058453,12992.240544209992,212.67429596999864,54473.41593216001 2023-01-07,02:27:35.000,7,11123303,-795,0,1673058454,12992.099081699991,212.63905032000184,54473.12247312 2023-01-07,02:27:36.000,7,11123266,-795,0,1673058455,12992.200126349991,212.65314858000056,54473.38798368 2023-01-07,02:27:37.000,7,11123290,-795,0,1673058456,12992.247280520001,212.6460994500012,54473.46484200001 2023-01-07,02:27:38.000,7,11123286,-795,0,1673058457,12992.213598969996,212.62495206000312,54473.4299064 2023-01-07,02:27:39.000,7,11123276,-795,0,1673058458,12992.179917419991,212.6108538000044,54473.36702232001 2023-01-07,02:27:40.000,7,11123303,-795,0,1673058459,12992.159708489991,212.60380466999777,54473.38099656 2023-01-07,02:27:41.000,7,11123317,-795,0,1673058460,12992.159708489991,212.5967555399984,54473.31112536 2023-01-07,02:27:42.000,7,11123275,-795,0,1673058461,12992.132763249996,212.57560815000033,54473.24824128001 2023-01-07,02:27:43.000,7,11123225,-795,0,1673058462,12992.04519122,212.56150989000162,54473.255228400005 2023-01-07,02:27:44.000,7,11123273,-795,0,1673058463,12992.139499559991,212.55446076000226,54473.422919280005 2023-01-07,02:27:45.000,7,11123259,-795,0,1673058464,12992.166444800001,212.53331337000418,54473.43689352 2023-01-07,02:27:46.000,7,11123298,-795,0,1673058465,12992.12602694,212.51921510999819,54473.353048080004 2023-01-07,02:27:47.000,7,11123278,-795,0,1673058466,12992.078872769991,212.4487238100046,54473.15042160001 2023-01-07,02:27:48.000,7,11123236,-795,0,1673058467,12992.099081699991,212.47692033000203,54473.24125416 2023-01-07,02:27:49.000,7,11123290,-795,0,1673058468,12992.10581801,212.47692033000203,54473.31811248001 2023-01-07,02:27:50.000,7,11123317,-795,0,1673058469,12992.04519122,212.4346255499986,54472.968756480004 2023-01-07,02:27:51.000,7,11123310,-795,0,1673058470,12992.08560908,212.4487238100046,54473.26920264 2023-01-07,02:27:52.000,7,11123320,-795,0,1673058471,12992.139499559991,212.45577294000395,54473.255228400005 2023-01-07,02:27:53.000,7,11123270,-795,0,1673058472,12992.12602694,212.41347816000052,54473.19933144001 2023-01-07,02:27:54.000,7,11123297,-795,0,1673058473,12992.166444800001,212.45577294000395,54473.40195792 2023-01-07,02:27:55.000,7,11123198,-795,0,1673058474,12992.139499559991,212.42757641999924,54473.3600352 2023-01-07,02:27:56.000,7,11123281,-795,0,1673058475,12992.132763249996,212.4346255499986,54473.33208672 2023-01-07,02:27:57.000,7,11123311,-795,0,1673058476,12992.051927529996,212.3993799000018,54473.255228400005 2023-01-07,02:27:58.000,7,11123296,-795,0,1673058477,12992.072136459996,212.40642903000116,54473.1853572 2023-01-07,02:27:59.000,7,11123269,-795,0,1673058478,12992.152972179996,212.3852816400031,54473.353048080004 2023-01-07,02:28:00.000,7,11123298,-795,0,1673058479,12992.152972179996,212.41347816000052,54473.3600352 2023-01-07,02:28:01.000,7,11123222,-795,0,1673058480,12992.112554319996,212.3993799000018,54473.38099656 2023-01-07,02:28:02.000,7,11123277,-795,0,1673058481,12992.078872769991,212.37118338000437,54473.21330568 2023-01-07,02:28:03.000,7,11123226,-795,0,1673058482,12992.12602694,212.3993799000018,54473.34606096001 2023-01-07,02:28:04.000,7,11123309,-795,0,1673058483,12992.10581801,212.3993799000018,54473.33907384 2023-01-07,02:28:05.000,7,11123313,-795,0,1673058484,12992.132763249996,212.35708511999837,54473.325099600006 2023-01-07,02:28:06.000,7,11123275,-795,0,1673058485,12992.08560908,212.35003598999901,54473.16439584 2023-01-07,02:28:07.000,7,11123263,-795,0,1673058486,12992.092345389996,212.3993799000018,54473.26920264 2023-01-07,02:28:08.000,7,11123315,-795,0,1673058487,12992.179917419991,212.41347816000052,54473.36702232001 2023-01-07,02:28:09.000,7,11123315,-795,0,1673058488,12992.179917419991,212.32888860000094,54473.40894504 2023-01-07,02:28:10.000,7,11123328,-795,0,1673058489,12992.200126349991,212.35708511999837,54473.26221552 2023-01-07,02:28:11.000,7,11123268,-795,0,1673058490,12992.186653730001,212.35003598999901,54473.26920264 2023-01-07,02:28:12.000,7,11123294,-795,0,1673058491,12992.08560908,212.3359377300003,54473.136447360004 2023-01-07,02:28:13.000,7,11123319,-795,0,1673058492,12992.152972179996,212.32183947000158,54473.07356328 2023-01-07,02:28:14.000,7,11123269,-795,0,1673058493,12992.132763249996,212.3006920800035,54473.09452464 2023-01-07,02:28:15.000,7,11123270,-795,0,1673058494,12992.186653730001,212.30774121000286,54473.27618976001 2023-01-07,02:28:16.000,7,11123264,-795,0,1673058495,12992.206862660001,212.31479034000222,54473.19933144001 2023-01-07,02:28:17.000,7,11123274,-795,0,1673058496,12992.220335279992,212.2724955599988,54473.157408720006 2023-01-07,02:28:18.000,7,11123254,-795,0,1673058497,12992.274225759997,212.29364295000414,54473.27618976001 2023-01-07,02:28:19.000,7,11123279,-795,0,1673058498,12992.260753139992,212.2513481700007,54473.26920264 2023-01-07,02:28:20.000,7,11123295,-795,0,1673058499,12992.274225759997,212.2513481700007,54473.19933144001 2023-01-07,02:28:21.000,7,11123304,-795,0,1673058500,12992.260753139992,212.23020078000263,54473.206318560005 2023-01-07,02:28:22.000,7,11123279,-795,0,1673058501,12992.233807899996,212.24429904000135,54473.08055040001 2023-01-07,02:28:23.000,7,11123292,-795,0,1673058502,12992.227071590001,212.26544642999943,54473.087537520005 2023-01-07,02:28:24.000,7,11123291,-795,0,1673058503,12992.301170999992,212.24429904000135,54473.23426704 2023-01-07,02:28:25.000,7,11123293,-795,0,1673058504,12992.294434689997,212.2724955599988,54473.24824128001 2023-01-07,02:28:26.000,7,11123342,-795,0,1673058505,12992.314643619997,212.237249910002,54473.28317688 2023-01-07,02:28:27.000,7,11123316,-795,0,1673058506,12992.287698380002,212.13151296000433,54473.12946024001 2023-01-07,02:28:28.000,7,11123267,-795,0,1673058507,12992.260753139992,212.14561122000305,54473.115486 2023-01-07,02:28:29.000,7,11123279,-795,0,1673058508,12992.328116240002,212.1244638299977,54473.19933144001 2023-01-07,02:28:30.000,7,11123242,-795,0,1673058509,12992.361797789992,212.11036556999898,54473.17837008001 2023-01-07,02:28:31.000,7,11123316,-795,0,1673058510,12992.328116240002,212.13151296000433,54473.19234432 2023-01-07,02:28:32.000,7,11123293,-795,0,1673058511,12992.321379929992,212.07511992000218,54473.136447360004 2023-01-07,02:28:33.000,7,11123326,-795,0,1673058512,12992.341588859992,212.0892181800009,54473.09452464 2023-01-07,02:28:34.000,7,11123274,-795,0,1673058513,12992.375270409997,212.03282513999875,54473.10849888001 2023-01-07,02:28:35.000,7,11123196,-795,0,1673058514,12992.395479339997,212.06102166000346,54473.0456148 2023-01-07,02:28:36.000,7,11123243,-795,0,1673058515,12992.408951960002,211.99757949000195,54473.087537520005 2023-01-07,02:28:37.000,7,11123300,-795,0,1673058516,12992.415688269997,212.03282513999875,54473.1853572 2023-01-07,02:28:38.000,7,11123298,-795,0,1673058517,12992.483051369993,211.96938297000452,54473.19933144001 2023-01-07,02:28:39.000,7,11123279,-795,0,1673058518,12992.375270409997,211.94823557999916,54473.038627680005 2023-01-07,02:28:40.000,7,11123275,-795,0,1673058519,12992.509996610002,211.93413732000045,54473.24125416 2023-01-07,02:28:41.000,7,11123317,-795,0,1673058520,12992.469578750002,211.96233383999788,54473.17837008001 2023-01-07,02:28:42.000,7,11123277,-795,0,1673058521,12992.489787680002,211.92003906000173,54473.05958904001 2023-01-07,02:28:43.000,7,11123214,-795,0,1673058522,12992.509996610002,211.96233383999788,54473.101511759996 2023-01-07,02:28:44.000,7,11123277,-795,0,1673058523,12992.570623399988,211.905940800003,54473.16439584 2023-01-07,02:28:45.000,7,11123289,-795,0,1673058524,12992.536941849998,211.91298993000237,54473.12946024001 2023-01-07,02:28:46.000,7,11123296,-795,0,1673058525,12992.570623399988,211.95528470999852,54473.16439584 2023-01-07,02:28:47.000,7,11123307,-795,0,1673058526,12992.509996610002,211.96233383999788,54473.00369208 2023-01-07,02:28:48.000,7,11123288,-795,0,1673058527,12992.584096019993,211.93413732000045,54473.03164056001 2023-01-07,02:28:49.000,7,11123283,-795,0,1673058528,12992.644722809993,211.97643210000388,54473.115486 2023-01-07,02:28:50.000,7,11123319,-795,0,1673058529,12992.685140669993,211.97643210000388,54473.09452464 2023-01-07,02:28:51.000,7,11123307,-795,0,1673058530,12992.516732919998,211.97643210000388,54472.80805272 2023-01-07,02:28:52.000,7,11123256,-795,0,1673058531,12992.604304949993,211.97643210000388,54472.84298832001 2023-01-07,02:28:53.000,7,11123227,-795,0,1673058532,12992.624513879993,212.01167775000067,54472.95478224 2023-01-07,02:28:54.000,7,11123246,-795,0,1673058533,12992.651459119988,212.0046286200013,54472.92683376 2023-01-07,02:28:55.000,7,11123254,-795,0,1673058534,12992.712085909989,211.99757949000195,54473.09452464 2023-01-07,02:28:56.000,7,11123303,-795,0,1673058535,12992.772712699989,212.0046286200013,54473.087537520005 2023-01-07,02:28:57.000,7,11123306,-795,0,1673058536,12992.765976389994,212.08216905000154,54473.06657616 2023-01-07,02:28:58.000,7,11123306,-795,0,1673058537,12992.759240079999,212.03282513999875,54472.92683376 2023-01-07,02:28:59.000,7,11123203,-795,0,1673058538,12992.725558529994,212.04692340000474,54472.91285952001 2023-01-07,02:29:00.000,7,11123287,-795,0,1673058539,12992.759240079999,212.03282513999875,54473.03164056001 2023-01-07,02:29:01.000,7,11123278,-795,0,1673058540,12992.779449009999,212.09626731000026,54472.989717840006 2023-01-07,02:29:02.000,7,11123258,-795,0,1673058541,12992.745767459994,212.0892181800009,54472.87792392 2023-01-07,02:29:03.000,7,11123326,-795,0,1673058542,12992.712085909989,212.10331643999962,54472.86394968001 2023-01-07,02:29:04.000,7,11123262,-795,0,1673058543,12992.840075799999,212.10331643999962,54473.01067920001 2023-01-07,02:29:05.000,7,11123313,-795,0,1673058544,12992.83333948999,212.0892181800009,54473.05958904001 2023-01-07,02:29:06.000,7,11123314,-795,0,1673058545,12992.83333948999,212.0892181800009,54473.05958904001 2023-01-07,02:29:07.000,7,11123261,-795,0,1673058546,12992.779449009999,212.11741469999833,54472.85696256 2023-01-07,02:29:08.000,7,11123230,-795,0,1673058547,12992.752503769989,212.1385620900037,54472.92683376 2023-01-07,02:29:09.000,7,11123281,-795,0,1673058548,12992.779449009999,212.1385620900037,54472.989717840006 2023-01-07,02:29:10.000,7,11123283,-795,0,1673058549,12992.786185319994,212.16675861000112,54472.92683376 2023-01-07,02:29:11.000,7,11123325,-795,0,1673058550,12992.739031149998,212.16675861000112,54472.95478224 2023-01-07,02:29:12.000,7,11123263,-795,0,1673058551,12992.691876979989,212.15970948000177,54472.92683376 2023-01-07,02:29:13.000,7,11123271,-795,0,1673058552,12992.658195429998,212.1385620900037,54472.81503984001 2023-01-07,02:29:14.000,7,11123285,-795,0,1673058553,12992.725558529994,212.1526603500024,54472.98273072001 2023-01-07,02:29:15.000,7,11123276,-795,0,1673058554,12992.557150779998,212.1879059999992,54472.85696256 2023-01-07,02:29:16.000,7,11123260,-795,0,1673058555,12992.637986499998,212.1879059999992,54472.919846640005 2023-01-07,02:29:17.000,7,11123261,-795,0,1673058556,12992.530205540002,212.16675861000112,54472.78709136 2023-01-07,02:29:18.000,7,11123253,-795,0,1673058557,12992.516732919998,212.19495512999856,54472.82901408 2023-01-07,02:29:19.000,7,11123264,-795,0,1673058558,12992.462842439993,212.22315165000327,54472.72420728001 2023-01-07,02:29:20.000,7,11123292,-795,0,1673058559,12992.570623399988,212.19495512999856,54472.94779512 2023-01-07,02:29:21.000,7,11123265,-795,0,1673058560,12992.550414470003,212.24429904000135,54472.933820879996 2023-01-07,02:29:22.000,7,11123274,-795,0,1673058561,12992.496523989998,212.19495512999856,54472.9058724 2023-01-07,02:29:23.000,7,11123259,-795,0,1673058562,12992.408951960002,212.24429904000135,54472.7311944 2023-01-07,02:29:24.000,7,11123245,-795,0,1673058563,12992.429160890002,212.2513481700007,54472.80805272 2023-01-07,02:29:25.000,7,11123281,-795,0,1673058564,12992.395479339997,212.21610252000391,54472.8360012 2023-01-07,02:29:26.000,7,11123375,-795,0,1673058565,12992.402215649992,212.24429904000135,54472.86394968001 2023-01-07,02:29:27.000,7,11123250,-795,0,1673058566,12992.341588859992,212.23020078000263,54472.79407848001 2023-01-07,02:29:28.000,7,11123291,-795,0,1673058567,12992.334852549997,212.24429904000135,54472.766129999996 2023-01-07,02:29:29.000,7,11123226,-795,0,1673058568,12992.361797789992,212.21610252000391,54472.89888528 2023-01-07,02:29:30.000,7,11123310,-795,0,1673058569,12992.341588859992,212.2724955599988,54472.8360012 2023-01-07,02:29:31.000,7,11123255,-795,0,1673058570,12992.254016829997,212.24429904000135,54472.79407848001 2023-01-07,02:29:32.000,7,11123291,-795,0,1673058571,12992.240544209992,212.20905339000456,54472.62638760001 2023-01-07,02:29:33.000,7,11123288,-795,0,1673058572,12992.254016829997,212.237249910002,54472.69625880001 2023-01-07,02:29:34.000,7,11123283,-795,0,1673058573,12992.328116240002,212.23020078000263,54472.79407848001 2023-01-07,02:29:35.000,7,11123316,-795,0,1673058574,12992.254016829997,212.237249910002,54472.77311712001 2023-01-07,02:29:36.000,7,11123272,-795,0,1673058575,12992.240544209992,212.23020078000263,54472.64734896001 2023-01-07,02:29:37.000,7,11123315,-795,0,1673058576,12992.193390039996,212.22315165000327,54472.66831032 2023-01-07,02:29:38.000,7,11123291,-795,0,1673058577,12992.227071590001,212.25839730000007,54472.64036184 2023-01-07,02:29:39.000,7,11123275,-795,0,1673058578,12992.213598969996,212.26544642999943,54472.64734896001 2023-01-07,02:29:40.000,7,11123286,-795,0,1673058579,12992.254016829997,212.27954468999815,54472.71722016 2023-01-07,02:29:41.000,7,11123257,-795,0,1673058580,12992.254016829997,212.28659382000478,54472.68228456 2023-01-07,02:29:42.000,7,11123265,-795,0,1673058581,12992.193390039996,212.32888860000094,54472.51459368 2023-01-07,02:29:43.000,7,11123298,-795,0,1673058582,12992.173181109996,212.2724955599988,54472.61940048 2023-01-07,02:29:44.000,7,11123283,-795,0,1673058583,12992.287698380002,212.35003598999901,54472.77311712001 2023-01-07,02:29:45.000,7,11123303,-795,0,1673058584,12992.247280520001,212.37823251000373,54472.822026960006 2023-01-07,02:29:46.000,7,11123239,-795,0,1673058585,12992.267489450001,212.37118338000437,54472.752155760005 2023-01-07,02:29:47.000,7,11123264,-795,0,1673058586,12992.213598969996,212.41347816000052,54472.78010424 2023-01-07,02:29:48.000,7,11123267,-795,0,1673058587,12992.119290629991,212.39233077000245,54472.535555040005 2023-01-07,02:29:49.000,7,11123260,-795,0,1673058588,12992.099081699991,212.45577294000395,54472.67529744001 2023-01-07,02:29:50.000,7,11123278,-795,0,1673058589,12992.152972179996,212.47692033000203,54472.752155760005 2023-01-07,02:29:51.000,7,11123278,-795,0,1673058590,12992.12602694,212.49101859000075,54472.801065600004 2023-01-07,02:29:52.000,7,11123256,-795,0,1673058591,12992.078872769991,212.4487238100046,54472.38882552001 2023-01-07,02:29:53.000,7,11123285,-795,0,1673058592,12992.04519122,212.54036250000354,54472.51459368 2023-01-07,02:29:54.000,7,11123313,-795,0,1673058593,12992.146235870001,212.5474116300029,54472.84997544 2023-01-07,02:29:55.000,7,11123275,-795,0,1673058594,12992.139499559991,212.55446076000226,54472.80805272 2023-01-07,02:29:56.000,7,11123364,-795,0,1673058595,12992.051927529996,212.58970640999905,54472.69625880001 2023-01-07,02:29:57.000,7,11123301,-795,0,1673058596,12992.031718599996,212.5826572799997,54472.6613232 2023-01-07,02:29:58.000,7,11123269,-795,0,1673058597,12991.99803704999,212.6460994500012,54472.633374720004 2023-01-07,02:29:59.000,7,11123293,-795,0,1673058598,12992.031718599996,212.63200119000248,54472.766129999996 2023-01-07,02:30:00.000,7,11123267,-795,0,1673058599,12992.04519122,212.63200119000248,54472.78709136 2023-01-07,02:30:01.000,7,11123263,-795,0,1673058600,12992.00477336,212.62495206000312,54472.79407848001 2023-01-07,02:30:02.000,7,11123305,-795,0,1673058601,12991.991300739995,212.67429596999864,54472.62638760001 2023-01-07,02:30:03.000,7,11123250,-795,0,1673058602,12992.00477336,212.65314858000056,54472.73818152 2023-01-07,02:30:04.000,7,11123273,-795,0,1673058603,12992.03845490999,212.65314858000056,54472.74516864001 2023-01-07,02:30:05.000,7,11123245,-795,0,1673058604,12992.03845490999,212.67429596999864,54472.71023304 2023-01-07,02:30:06.000,7,11123277,-795,0,1673058605,12991.930673949995,212.68839423000463,54472.54952928 2023-01-07,02:30:07.000,7,11123279,-795,0,1673058606,12991.910465019995,212.66724683999928,54472.62638760001 2023-01-07,02:30:08.000,7,11123286,-795,0,1673058607,12991.99803704999,212.70249249000335,54472.71023304 2023-01-07,02:30:09.000,7,11123301,-795,0,1673058608,12991.97782811999,212.695443360004,54472.703245920005 2023-01-07,02:30:10.000,7,11123258,-795,0,1673058609,12991.98456443,212.68839423000463,54472.69625880001 2023-01-07,02:30:11.000,7,11123250,-795,0,1673058610,12991.91720132999,212.70249249000335,54472.66831032 2023-01-07,02:30:12.000,7,11123294,-795,0,1673058611,12991.88351978,212.73773814000015,54472.47267096 2023-01-07,02:30:13.000,7,11123288,-795,0,1673058612,12991.870047159995,212.68839423000463,54472.54254216 2023-01-07,02:30:14.000,7,11123301,-795,0,1673058613,12991.950882879995,212.72363988000143,54472.64036184 2023-01-07,02:30:15.000,7,11123265,-795,0,1673058614,12991.93741025999,212.70249249000335,54472.61241336 2023-01-07,02:30:16.000,7,11123256,-795,0,1673058615,12991.89699239999,212.7447872699995,54472.57747776001 2023-01-07,02:30:17.000,7,11123234,-795,0,1673058616,12991.89699239999,212.7095416200027,54472.633374720004 2023-01-07,02:30:18.000,7,11123274,-795,0,1673058617,12991.85657453999,212.75888552999822,54472.60542624001 2023-01-07,02:30:19.000,7,11123309,-795,0,1673058618,12991.870047159995,212.7306890100008,54472.45869672001 2023-01-07,02:30:20.000,7,11123287,-795,0,1673058619,12991.9643555,212.78003292000358,54472.68927168 2023-01-07,02:30:21.000,7,11123295,-795,0,1673058620,12991.91720132999,212.78003292000358,54472.67529744001 2023-01-07,02:30:22.000,7,11123286,-795,0,1673058621,12991.88351978,212.75888552999822,54472.47267096 2023-01-07,02:30:23.000,7,11123245,-795,0,1673058622,12991.93741025999,212.78708205000294,54472.57049064 2023-01-07,02:30:24.000,7,11123280,-795,0,1673058623,12991.94414657,212.81527857000037,54472.67529744001 2023-01-07,02:30:25.000,7,11123240,-795,0,1673058624,12991.971091809995,212.81527857000037,54472.64734896001 2023-01-07,02:30:26.000,7,11123285,-795,0,1673058625,12992.031718599996,212.80118031000166,54472.62638760001 2023-01-07,02:30:27.000,7,11123308,-795,0,1673058626,12991.9643555,212.7941311800023,54472.42376112 2023-01-07,02:30:28.000,7,11123245,-795,0,1673058627,12992.01824597999,212.808229440001,54472.57747776001 2023-01-07,02:30:29.000,7,11123236,-795,0,1673058628,12992.058663839991,212.808229440001,54472.61940048 2023-01-07,02:30:30.000,7,11123307,-795,0,1673058629,12992.058663839991,212.8575733500038,54472.6613232 2023-01-07,02:30:31.000,7,11123273,-795,0,1673058630,12992.072136459996,212.87167161000252,54472.66831032 2023-01-07,02:30:32.000,7,11123257,-795,0,1673058631,12992.051927529996,212.85052422000444,54472.54952928 2023-01-07,02:30:33.000,7,11123251,-795,0,1673058632,12992.02498229,212.8293768299991,54472.591452 2023-01-07,02:30:34.000,7,11123270,-795,0,1673058633,12992.092345389996,212.87872074000188,54472.71023304 2023-01-07,02:30:35.000,7,11123201,-795,0,1673058634,12992.058663839991,212.87167161000252,54472.598439119996 2023-01-07,02:30:36.000,7,11123277,-795,0,1673058635,12992.099081699991,212.8928190000006,54472.71023304 2023-01-07,02:30:37.000,7,11123240,-795,0,1673058636,12992.078872769991,212.82232769999973,54472.57049064 2023-01-07,02:30:38.000,7,11123277,-795,0,1673058637,12992.051927529996,212.87167161000252,54472.584464880005 2023-01-07,02:30:39.000,7,11123253,-795,0,1673058638,12992.10581801,212.8575733500038,54472.72420728001 2023-01-07,02:30:40.000,7,11123238,-795,0,1673058639,12992.179917419991,212.85052422000444,54472.81503984001 2023-01-07,02:30:41.000,7,11123246,-795,0,1673058640,12992.152972179996,212.8575733500038,54472.752155760005 2023-01-07,02:30:42.000,7,11123281,-795,0,1673058641,12992.146235870001,212.85052422000444,54472.61241336 2023-01-07,02:30:43.000,7,11123227,-795,0,1673058642,12992.233807899996,212.8575733500038,54472.703245920005 2023-01-07,02:30:44.000,7,11123270,-795,0,1673058643,12992.220335279992,212.86462248000316,54472.7311944 2023-01-07,02:30:45.000,7,11123296,-795,0,1673058644,12992.233807899996,212.75888552999822,54472.71722016 2023-01-07,02:30:46.000,7,11123315,-795,0,1673058645,12992.186653730001,212.7306890100008,54472.54254216 2023-01-07,02:30:47.000,7,11123306,-795,0,1673058646,12992.132763249996,212.71659075000207,54472.51459368 2023-01-07,02:30:48.000,7,11123263,-795,0,1673058647,12992.078872769991,212.71659075000207,54472.67529744001 2023-01-07,02:30:49.000,7,11123290,-795,0,1673058648,12992.12602694,212.78003292000358,54472.78010424 2023-01-07,02:30:50.000,7,11123319,-795,0,1673058649,12992.12602694,212.83642595999845,54472.766129999996 2023-01-07,02:30:51.000,7,11123249,-795,0,1673058650,12992.152972179996,212.83642595999845,54472.73818152 2023-01-07,02:30:52.000,7,11123276,-795,0,1673058651,12992.058663839991,212.87872074000188,54472.60542624001 2023-01-07,02:30:53.000,7,11123258,-795,0,1673058652,12992.031718599996,212.9421629100034,54472.752155760005 2023-01-07,02:30:54.000,7,11123293,-795,0,1673058653,12992.112554319996,212.86462248000316,54472.56350352 2023-01-07,02:30:55.000,7,11123297,-795,0,1673058654,12992.186653730001,212.8928190000006,54472.87792392 2023-01-07,02:30:56.000,7,11123352,-795,0,1673058655,12992.233807899996,212.88576987000124,54472.919846640005 2023-01-07,02:30:57.000,7,11123278,-795,0,1673058656,12992.240544209992,212.88576987000124,54472.89888528 2023-01-07,02:30:58.000,7,11123279,-795,0,1673058657,12992.240544209992,212.89986812999996,54472.78709136 2023-01-07,02:30:59.000,7,11123227,-795,0,1673058658,12992.314643619997,212.88576987000124,54472.87792392 2023-01-07,02:31:00.000,7,11123314,-795,0,1673058659,12992.280962069992,212.8434750899978,54472.870936800005 2023-01-07,02:31:01.000,7,11123266,-795,0,1673058660,12992.280962069992,212.87167161000252,54472.79407848001 2023-01-07,02:31:02.000,7,11123308,-795,0,1673058661,12992.254016829997,212.86462248000316,54472.81503984001 2023-01-07,02:31:03.000,7,11123347,-795,0,1673058662,12992.247280520001,212.8928190000006,54472.78709136 2023-01-07,02:31:04.000,7,11123285,-795,0,1673058663,12992.355061479997,212.86462248000316,54472.92683376 2023-01-07,02:31:05.000,7,11123273,-795,0,1673058664,12992.402215649992,212.8293768299991,54472.92683376 2023-01-07,02:31:06.000,7,11123302,-795,0,1673058665,12992.442633509992,212.83642595999845,54472.96176936001 2023-01-07,02:31:07.000,7,11123249,-795,0,1673058666,12992.388743030002,212.81527857000037,54472.72420728001 2023-01-07,02:31:08.000,7,11123251,-795,0,1673058667,12992.422424579992,212.82232769999973,54472.71722016 2023-01-07,02:31:09.000,7,11123192,-795,0,1673058668,12992.442633509992,212.8293768299991,54472.801065600004 2023-01-07,02:31:10.000,7,11123335,-795,0,1673058669,12992.523469229993,212.8575733500038,54472.933820879996 2023-01-07,02:31:11.000,7,11123261,-795,0,1673058670,12992.557150779998,212.88576987000124,54472.94080800001 2023-01-07,02:31:12.000,7,11123279,-795,0,1673058671,12992.509996610002,212.87167161000252,54472.91285952001 2023-01-07,02:31:13.000,7,11123277,-795,0,1673058672,12992.530205540002,212.87167161000252,54472.81503984001 2023-01-07,02:31:14.000,7,11123297,-795,0,1673058673,12992.584096019993,212.86462248000316,54472.989717840006 2023-01-07,02:31:15.000,7,11123250,-795,0,1673058674,12992.604304949993,212.86462248000316,54472.919846640005 2023-01-07,02:31:16.000,7,11123263,-795,0,1673058675,12992.637986499998,212.86462248000316,54472.94779512 2023-01-07,02:31:17.000,7,11123275,-795,0,1673058676,12992.617777569998,212.8575733500038,54472.78709136 2023-01-07,02:31:18.000,7,11123267,-795,0,1673058677,12992.658195429998,212.87167161000252,54472.801065600004 2023-01-07,02:31:19.000,7,11123280,-795,0,1673058678,12992.739031149998,212.93511378000403,54473.01067920001 2023-01-07,02:31:20.000,7,11123300,-795,0,1673058679,12992.806394249994,212.91396638999868,54473.101511759996 2023-01-07,02:31:21.000,7,11123269,-795,0,1673058680,12992.759240079999,212.90691725999932,54472.933820879996 2023-01-07,02:31:22.000,7,11123324,-795,0,1673058681,12992.779449009999,212.87872074000188,54472.84997544 2023-01-07,02:31:23.000,7,11123206,-795,0,1673058682,12992.786185319994,212.90691725999932,54472.99670496 2023-01-07,02:31:24.000,7,11123259,-795,0,1673058683,12992.846812109994,212.8575733500038,54473.02465344 2023-01-07,02:31:25.000,7,11123277,-795,0,1673058684,12992.826603179994,212.92101551999804,54472.989717840006 2023-01-07,02:31:26.000,7,11123277,-795,0,1673058685,12992.813130559989,212.87872074000188,54472.801065600004 2023-01-07,02:31:27.000,7,11123262,-795,0,1673058686,12992.85354841999,212.9421629100034,54472.89888528 2023-01-07,02:31:28.000,7,11123279,-795,0,1673058687,12992.93438413999,212.93511378000403,54473.101511759996 2023-01-07,02:31:29.000,7,11123276,-795,0,1673058688,12993.00174724,212.90691725999932,54473.038627680005 2023-01-07,02:31:30.000,7,11123263,-795,0,1673058689,12993.00174724,212.9562611700021,54473.038627680005 2023-01-07,02:31:31.000,7,11123249,-795,0,1673058690,12993.0421651,212.92101551999804,54473.02465344 2023-01-07,02:31:32.000,7,11123308,-795,0,1673058691,12992.988274619995,212.91396638999868,54472.8360012 2023-01-07,02:31:33.000,7,11123191,-795,0,1673058692,12992.99501092999,212.89986812999996,54472.933820879996 2023-01-07,02:31:34.000,7,11123280,-795,0,1673058693,12993.10279189,212.91396638999868,54473.02465344 2023-01-07,02:31:35.000,7,11123262,-795,0,1673058694,12993.08258296,212.9562611700021,54473.02465344 2023-01-07,02:31:36.000,7,11123271,-795,0,1673058695,12993.03542878999,212.97740856000019,54472.94779512 2023-01-07,02:31:37.000,7,11123282,-795,0,1673058696,12993.05563771999,212.97740856000019,54472.989717840006 2023-01-07,02:31:38.000,7,11123263,-795,0,1673058697,12993.13647343999,212.98445768999954,54473.101511759996 2023-01-07,02:31:39.000,7,11123252,-795,0,1673058698,12993.109528199995,212.9562611700021,54473.12247312 2023-01-07,02:31:40.000,7,11123324,-795,0,1673058699,12993.14320975,213.0056050800049,54473.05260192 2023-01-07,02:31:41.000,7,11123293,-795,0,1673058700,12993.17689129999,213.0549489900004,54473.087537520005 2023-01-07,02:31:42.000,7,11123288,-795,0,1673058701,12993.14320975,213.0408507300017,54472.96176936001 2023-01-07,02:31:43.000,7,11123275,-795,0,1673058702,12993.15668236999,213.09019464000448,54472.94779512 2023-01-07,02:31:44.000,7,11123305,-795,0,1673058703,12993.21730915999,213.09724377000384,54473.16439584 2023-01-07,02:31:45.000,7,11123248,-795,0,1673058704,12993.26446333,213.11134203000256,54473.19234432 2023-01-07,02:31:46.000,7,11123320,-795,0,1673058705,12993.26446333,213.12544029000128,54473.24125416 2023-01-07,02:31:47.000,7,11123218,-795,0,1673058706,12993.18362761,213.12544029000128,54472.98273072001 2023-01-07,02:31:48.000,7,11123230,-795,0,1673058707,12993.277935949991,213.15363680999872,54473.03164056001 2023-01-07,02:31:49.000,7,11123274,-795,0,1673058708,12993.28467226,213.2029807200015,54473.08055040001 2023-01-07,02:31:50.000,7,11123296,-795,0,1673058709,12993.277935949991,213.2029807200015,54473.15042160001 2023-01-07,02:31:51.000,7,11123271,-795,0,1673058710,12993.277935949991,213.21707898000022,54473.12946024001 2023-01-07,02:31:52.000,7,11123302,-795,0,1673058711,12993.30488119,213.23117723999894,54473.06657616 2023-01-07,02:31:53.000,7,11123248,-795,0,1673058712,12993.318353809991,213.2382263699983,54473.06657616 2023-01-07,02:31:54.000,7,11123263,-795,0,1673058713,12993.32509012,213.29461941000045,54473.255228400005 2023-01-07,02:31:55.000,7,11123232,-795,0,1673058714,12993.25772701999,213.29461941000045,54473.09452464 2023-01-07,02:31:56.000,7,11123270,-795,0,1673058715,12993.32509012,213.31576679999853,54473.087537520005 2023-01-07,02:31:57.000,7,11123298,-795,0,1673058716,12993.32509012,213.3510124500026,54473.12946024001 2023-01-07,02:31:58.000,7,11123277,-795,0,1673058717,12993.338562739991,213.30871766999917,54473.06657616 2023-01-07,02:31:59.000,7,11123258,-795,0,1673058718,12993.385716910001,213.3510124500026,54473.31112536 2023-01-07,02:32:00.000,7,11123297,-795,0,1673058719,12993.439607389992,213.36511071000132,54473.33208672 2023-01-07,02:32:01.000,7,11123301,-795,0,1673058720,12993.426134770001,213.3510124500026,54473.3600352 2023-01-07,02:32:02.000,7,11123297,-795,0,1673058721,12993.466552630001,213.3862580999994,54473.16439584 2023-01-07,02:32:03.000,7,11123269,-795,0,1673058722,12993.473288939997,213.4003563599981,54473.27618976001 2023-01-07,02:32:04.000,7,11123242,-795,0,1673058723,12993.527179420002,213.42150375000347,54473.23426704 2023-01-07,02:32:05.000,7,11123283,-795,0,1673058724,12993.500234179992,213.39330722999875,54473.33208672 2023-01-07,02:32:06.000,7,11123287,-795,0,1673058725,12993.540652039992,213.42150375000347,54473.33907384 2023-01-07,02:32:07.000,7,11123334,-795,0,1673058726,12993.466552630001,213.42855288000283,54473.21330568 2023-01-07,02:32:08.000,7,11123279,-795,0,1673058727,12993.513706799997,213.49199505000433,54473.33907384 2023-01-07,02:32:09.000,7,11123290,-795,0,1673058728,12993.608015140002,213.47789678999834,54473.47881624 2023-01-07,02:32:10.000,7,11123300,-795,0,1673058729,12993.634960379997,213.47789678999834,54473.47881624 2023-01-07,02:32:11.000,7,11123204,-795,0,1673058730,12993.587806210002,213.47084765999898,54473.40195792 2023-01-07,02:32:12.000,7,11123271,-795,0,1673058731,12993.574333589997,213.47789678999834,54473.26920264 2023-01-07,02:32:13.000,7,11123260,-795,0,1673058732,12993.560860969992,213.47084765999898,54473.33907384 2023-01-07,02:32:14.000,7,11123280,-795,0,1673058733,12993.641696689992,213.5131424400024,54473.422919280005 2023-01-07,02:32:15.000,7,11123287,-795,0,1673058734,12993.628224070002,213.5131424400024,54473.45086776 2023-01-07,02:32:16.000,7,11123246,-795,0,1673058735,12993.628224070002,213.5342898300005,54473.33907384 2023-01-07,02:32:17.000,7,11123262,-795,0,1673058736,12993.608015140002,213.47084765999898,54473.38798368 2023-01-07,02:32:18.000,7,11123289,-795,0,1673058737,12993.715796099998,213.47789678999834,54473.44388064001 2023-01-07,02:32:19.000,7,11123281,-795,0,1673058738,12993.634960379997,213.47789678999834,54473.40894504 2023-01-07,02:32:20.000,7,11123260,-795,0,1673058739,12993.634960379997,213.4990441800037,54473.43689352 2023-01-07,02:32:21.000,7,11123326,-795,0,1673058740,12993.655169309997,213.50609331000305,54473.44388064001 2023-01-07,02:32:22.000,7,11123269,-795,0,1673058741,12993.621487759992,213.52724070000113,54473.24125416 2023-01-07,02:32:23.000,7,11123287,-795,0,1673058742,12993.574333589997,213.45674940000026,54473.290164 2023-01-07,02:32:24.000,7,11123276,-795,0,1673058743,12993.594542519997,213.46379852999962,54473.29715112001 2023-01-07,02:32:25.000,7,11123246,-795,0,1673058744,12993.655169309997,213.46379852999962,54473.471829120004 2023-01-07,02:32:26.000,7,11123271,-795,0,1673058745,12993.702323479993,213.4497002700009,54473.39497080001 2023-01-07,02:32:27.000,7,11123255,-795,0,1673058746,12993.661905619992,213.4003563599981,54473.374009440005 2023-01-07,02:32:28.000,7,11123277,-795,0,1673058747,12993.567597280002,213.37920897000004,54473.19234432 2023-01-07,02:32:29.000,7,11123263,-795,0,1673058748,12993.587806210002,213.4003563599981,54473.24125416 2023-01-07,02:32:30.000,7,11123284,-795,0,1673058749,12993.641696689992,213.34396332000324,54473.40195792 2023-01-07,02:32:31.000,7,11123274,-795,0,1673058750,12993.661905619992,213.36511071000132,54473.33907384 2023-01-07,02:32:32.000,7,11123273,-795,0,1673058751,12993.540652039992,213.32986506000452,54473.00369208 2023-01-07,02:32:33.000,7,11123280,-795,0,1673058752,12993.628224070002,213.3228159299979,54473.38099656 2023-01-07,02:32:34.000,7,11123271,-795,0,1673058753,12993.682114549993,213.33691419000388,54473.492790480006 2023-01-07,02:32:35.000,7,11123206,-795,0,1673058754,12993.688850860002,213.3016685399998,54473.33907384 2023-01-07,02:32:36.000,7,11123260,-795,0,1673058755,12993.661905619992,213.28052115000173,54473.353048080004 2023-01-07,02:32:37.000,7,11123261,-795,0,1673058756,12993.560860969992,213.23117723999894,54473.136447360004 2023-01-07,02:32:38.000,7,11123265,-795,0,1673058757,12993.614751449997,213.2523246300043,54473.12946024001 2023-01-07,02:32:39.000,7,11123257,-795,0,1673058758,12993.567597280002,213.21002985000086,54473.2202928 2023-01-07,02:32:40.000,7,11123270,-795,0,1673058759,12993.628224070002,213.17478420000407,54473.34606096001 2023-01-07,02:32:41.000,7,11123257,-795,0,1673058760,12993.628224070002,213.16068593999807,54473.374009440005 2023-01-07,02:32:42.000,7,11123234,-795,0,1673058761,12993.581069899992,213.13953855,54473.15042160001 2023-01-07,02:32:43.000,7,11123222,-795,0,1673058762,12993.628224070002,213.13953855,54473.22727992001 2023-01-07,02:32:44.000,7,11123246,-795,0,1673058763,12993.648433000002,213.1042929000032,54473.27618976001 2023-01-07,02:32:45.000,7,11123278,-795,0,1673058764,12993.655169309997,213.0760963799985,54473.29715112001 2023-01-07,02:32:46.000,7,11123336,-795,0,1673058765,12993.614751449997,213.0760963799985,54473.09452464 2023-01-07,02:32:47.000,7,11123269,-795,0,1673058766,12993.648433000002,213.0408507300017,54473.17837008001 2023-01-07,02:32:48.000,7,11123250,-795,0,1673058767,12993.709059790002,213.0408507300017,54473.31112536 2023-01-07,02:32:49.000,7,11123257,-795,0,1673058768,12993.749477650003,213.01265421000426,54473.44388064001 2023-01-07,02:32:50.000,7,11123226,-795,0,1673058769,12993.789895509988,213.0056050800049,54473.38099656 2023-01-07,02:32:51.000,7,11123258,-795,0,1673058770,12993.762950269993,212.96331030000147,54473.353048080004 2023-01-07,02:32:52.000,7,11123252,-795,0,1673058771,12993.688850860002,212.96331030000147,54473.157408720006 2023-01-07,02:32:53.000,7,11123288,-795,0,1673058772,12993.688850860002,212.99855594999826,54473.21330568 2023-01-07,02:32:54.000,7,11123252,-795,0,1673058773,12993.661905619992,212.9562611700021,54473.12946024001 2023-01-07,02:32:55.000,7,11123280,-795,0,1673058774,12993.668641930002,212.92806465000467,54472.968756480004 2023-01-07,02:32:56.000,7,11123265,-795,0,1673058775,12993.648433000002,212.89986812999996,54472.98273072001 2023-01-07,02:32:57.000,7,11123281,-795,0,1673058776,12993.749477650003,212.88576987000124,54473.34606096001 2023-01-07,02:32:58.000,7,11123228,-795,0,1673058777,12993.749477650003,212.87872074000188,54473.353048080004 2023-01-07,02:32:59.000,7,11123251,-795,0,1673058778,12993.688850860002,212.92806465000467,54473.14343448 2023-01-07,02:33:00.000,7,11123253,-795,0,1673058779,12993.729268720002,212.91396638999868,54473.22727992001 2023-01-07,02:33:01.000,7,11123272,-795,0,1673058780,12993.688850860002,212.90691725999932,54473.28317688 2023-01-07,02:33:02.000,7,11123294,-795,0,1673058781,12993.648433000002,212.91396638999868,54473.07356328 2023-01-07,02:33:03.000,7,11123256,-795,0,1673058782,12993.628224070002,212.86462248000316,54473.10849888001 2023-01-07,02:33:04.000,7,11123280,-795,0,1673058783,12993.729268720002,212.87167161000252,54473.33907384 2023-01-07,02:33:05.000,7,11123245,-795,0,1673058784,12993.729268720002,212.90691725999932,54473.33907384 2023-01-07,02:33:06.000,7,11123299,-795,0,1673058785,12993.742741339993,212.8575733500038,54473.29715112001 2023-01-07,02:33:07.000,7,11123222,-795,0,1673058786,12993.641696689992,212.89986812999996,54473.08055040001 2023-01-07,02:33:08.000,7,11123196,-795,0,1673058787,12993.668641930002,212.8575733500038,54473.19234432 2023-01-07,02:33:09.000,7,11123256,-795,0,1673058788,12993.661905619992,212.8928190000006,54473.16439584 2023-01-07,02:33:10.000,7,11123297,-795,0,1673058789,12993.715796099998,212.8434750899978,54473.2202928 2023-01-07,02:33:11.000,7,11123267,-795,0,1673058790,12993.695587169997,212.85052422000444,54473.19234432 2023-01-07,02:33:12.000,7,11123256,-795,0,1673058791,12993.688850860002,212.8575733500038,54473.17138296 2023-01-07,02:33:13.000,7,11123290,-795,0,1673058792,12993.702323479993,212.8293768299991,54473.14343448 2023-01-07,02:33:14.000,7,11123211,-795,0,1673058793,12993.756213959998,212.87167161000252,54473.255228400005 2023-01-07,02:33:15.000,7,11123189,-795,0,1673058794,12993.762950269993,212.8575733500038,54473.19234432 2023-01-07,02:33:16.000,7,11123268,-795,0,1673058795,12993.769686580003,212.86462248000316,54473.12946024001 2023-01-07,02:33:17.000,7,11123269,-795,0,1673058796,12993.702323479993,212.88576987000124,54472.99670496 2023-01-07,02:33:18.000,7,11123214,-795,0,1673058797,12993.762950269993,212.86462248000316,54473.00369208 2023-01-07,02:33:19.000,7,11123320,-795,0,1673058798,12993.830313369988,212.90691725999932,54473.17837008001 2023-01-07,02:33:20.000,7,11123257,-795,0,1673058799,12993.837049679998,212.8434750899978,54473.22727992001 2023-01-07,02:33:21.000,7,11123237,-795,0,1673058800,12993.816840749998,212.89986812999996,54473.157408720006 2023-01-07,02:33:22.000,7,11123275,-795,0,1673058801,12993.796631819998,212.87167161000252,54472.968756480004 2023-01-07,02:33:23.000,7,11123201,-795,0,1673058802,12993.830313369988,212.87872074000188,54473.115486 2023-01-07,02:33:24.000,7,11123263,-795,0,1673058803,12993.877467539998,212.90691725999932,54473.12247312 2023-01-07,02:33:25.000,7,11123265,-795,0,1673058804,12993.850522299988,212.91396638999868,54473.12247312 2023-01-07,02:33:26.000,7,11123270,-795,0,1673058805,12993.783159199993,212.85052422000444,54472.919846640005 2023-01-07,02:33:27.000,7,11123289,-795,0,1673058806,12993.762950269993,212.86462248000316,54473.038627680005 2023-01-07,02:33:28.000,7,11123233,-795,0,1673058807,12993.904412779993,212.87167161000252,54473.26221552 2023-01-07,02:33:29.000,7,11123314,-795,0,1673058808,12993.944830639994,212.88576987000124,54473.23426704 2023-01-07,02:33:30.000,7,11123233,-795,0,1673058809,12993.917885399998,212.87167161000252,54473.157408720006 2023-01-07,02:33:31.000,7,11123218,-795,0,1673058810,12993.884203849993,212.90691725999932,54473.1853572 2023-01-07,02:33:32.000,7,11123286,-795,0,1673058811,12993.857258609998,212.87872074000188,54472.96176936001 2023-01-07,02:33:33.000,7,11123187,-795,0,1673058812,12993.850522299988,212.8928190000006,54473.09452464 2023-01-07,02:33:34.000,7,11123294,-795,0,1673058813,12993.911149089989,212.8928190000006,54473.16439584 2023-01-07,02:33:35.000,7,11123288,-795,0,1673058814,12993.904412779993,212.87872074000188,54473.19933144001 2023-01-07,02:33:36.000,7,11123256,-795,0,1673058815,12993.870731229988,212.8575733500038,54473.10849888001 2023-01-07,02:33:37.000,7,11123317,-795,0,1673058816,12993.884203849993,212.8575733500038,54473.12946024001 2023-01-07,02:33:38.000,7,11123270,-795,0,1673058817,12993.924621709994,212.8928190000006,54473.23426704 2023-01-07,02:33:39.000,7,11123283,-795,0,1673058818,12993.944830639994,212.91396638999868,54473.19933144001 2023-01-07,02:33:40.000,7,11123220,-795,0,1673058819,12993.978512189999,212.92806465000467,54473.136447360004 2023-01-07,02:33:41.000,7,11123268,-795,0,1673058820,12993.944830639994,212.92101551999804,54473.19933144001 2023-01-07,02:33:42.000,7,11123266,-795,0,1673058821,12993.951566949989,212.9421629100034,54473.03164056001 2023-01-07,02:33:43.000,7,11123269,-795,0,1673058822,12993.911149089989,212.9562611700021,54472.94779512 2023-01-07,02:33:44.000,7,11123319,-795,0,1673058823,12994.039138979999,212.9562611700021,54473.19933144001 2023-01-07,02:33:45.000,7,11123272,-795,0,1673058824,12994.012193739989,212.9915068199989,54473.22727992001 2023-01-07,02:33:46.000,7,11123244,-795,0,1673058825,12994.045875289994,212.9915068199989,54473.12247312 2023-01-07,02:33:47.000,7,11123265,-795,0,1673058826,12993.978512189999,213.04789986000105,54472.94080800001 2023-01-07,02:33:48.000,7,11123247,-795,0,1673058827,12994.012193739989,213.06199811999977,54473.06657616 2023-01-07,02:33:49.000,7,11123289,-795,0,1673058828,12994.03240266999,213.06904724999913,54473.206318560005 2023-01-07,02:33:50.000,7,11123275,-795,0,1673058829,12994.05261159999,213.09019464000448,54473.12247312 2023-01-07,02:33:51.000,7,11123283,-795,0,1673058830,12994.05261159999,213.15363680999872,54473.136447360004 2023-01-07,02:33:52.000,7,11123298,-795,0,1673058831,12994.066084219994,213.14658767999936,54473.07356328 2023-01-07,02:33:53.000,7,11123264,-795,0,1673058832,12994.099765769999,213.14658767999936,54473.101511759996 2023-01-07,02:33:54.000,7,11123267,-795,0,1673058833,12994.20081042,213.19593159000215,54473.1853572 2023-01-07,02:33:55.000,7,11123293,-795,0,1673058834,12994.16039256,213.2382263699983,54473.10849888001 2023-01-07,02:33:56.000,7,11123261,-795,0,1673058835,12994.14018363,213.266422890003,54473.087537520005 2023-01-07,02:33:57.000,7,11123282,-795,0,1673058836,12994.005457429994,213.27347202000237,54472.766129999996 2023-01-07,02:33:58.000,7,11123280,-795,0,1673058837,12994.07282052999,213.37215984000068,54472.95478224 2023-01-07,02:33:59.000,7,11123230,-795,0,1673058838,12994.066084219994,213.4144546200041,54473.07356328 2023-01-07,02:34:00.000,7,11123306,-795,0,1673058839,12994.012193739989,213.39330722999875,54473.02465344 2023-01-07,02:34:01.000,7,11123282,-795,0,1673058840,12993.965039569994,213.37920897000004,54473.01067920001 2023-01-07,02:34:02.000,7,11123289,-795,0,1673058841,12993.924621709994,213.29461941000045,54472.86394968001 2023-01-07,02:34:03.000,7,11123282,-795,0,1673058842,12994.012193739989,213.1677350700047,54472.94779512 2023-01-07,02:34:04.000,7,11123274,-795,0,1673058843,12994.09302945999,213.1677350700047,54472.96176936001 2023-01-07,02:34:05.000,7,11123268,-795,0,1673058844,12994.20081042,213.1888824600028,54473.038627680005 2023-01-07,02:34:06.000,7,11123296,-795,0,1673058845,12994.14018363,213.266422890003,54473.00369208 2023-01-07,02:34:07.000,7,11123297,-795,0,1673058846,12994.079556839999,213.30871766999917,54472.968756480004 2023-01-07,02:34:08.000,7,11123291,-795,0,1673058847,12994.18060149,213.37215984000068,54473.17138296 2023-01-07,02:34:09.000,7,11123279,-795,0,1673058848,12994.167128869994,213.3862580999994,54473.1853572 2023-01-07,02:34:10.000,7,11123264,-795,0,1673058849,12994.18060149,213.37920897000004,54473.19933144001 2023-01-07,02:34:11.000,7,11123223,-795,0,1673058850,12994.11323838999,213.37920897000004,54473.19234432 2023-01-07,02:34:12.000,7,11123296,-795,0,1673058851,12994.012193739989,213.39330722999875,54472.968756480004 2023-01-07,02:34:13.000,7,11123229,-795,0,1673058852,12994.05261159999,213.40740549000475,54473.05260192 2023-01-07,02:34:14.000,7,11123279,-795,0,1673058853,12994.066084219994,213.4003563599981,54473.16439584 2023-01-07,02:34:15.000,7,11123265,-795,0,1673058854,12994.045875289994,213.37920897000004,54473.136447360004 2023-01-07,02:34:16.000,7,11123197,-795,0,1673058855,12993.998721119999,213.40740549000475,54473.07356328 2023-01-07,02:34:17.000,7,11123277,-795,0,1673058856,12994.012193739989,213.40740549000475,54473.14343448 2023-01-07,02:34:18.000,7,11123269,-795,0,1673058857,12994.025666359994,213.42150375000347,54473.26221552 2023-01-07,02:34:19.000,7,11123280,-795,0,1673058858,12994.005457429994,213.44265114000154,54473.255228400005 2023-01-07,02:34:20.000,7,11123258,-795,0,1673058859,12993.985248499994,213.42855288000283,54473.17837008001 2023-01-07,02:34:21.000,7,11123275,-795,0,1673058860,12993.958303259999,213.35806158000196,54473.12247312 2023-01-07,02:34:22.000,7,11123264,-795,0,1673058861,12993.911149089989,213.42150375000347,54473.05260192 2023-01-07,02:34:23.000,7,11123276,-795,0,1673058862,12993.857258609998,213.40740549000475,54472.94779512 2023-01-07,02:34:24.000,7,11123273,-795,0,1673058863,12993.863994919993,213.3862580999994,54473.03164056001 2023-01-07,02:34:25.000,7,11123219,-795,0,1673058864,12993.958303259999,213.3862580999994,54473.19933144001 2023-01-07,02:34:26.000,7,11123275,-795,0,1673058865,12993.931358019989,213.39330722999875,54473.19933144001 2023-01-07,02:34:27.000,7,11123249,-795,0,1673058866,12993.971775879989,213.35806158000196,54473.19933144001 2023-01-07,02:34:28.000,7,11123305,-795,0,1673058867,12993.877467539998,213.37920897000004,54473.00369208 2023-01-07,02:34:29.000,7,11123242,-795,0,1673058868,12993.904412779993,213.37215984000068,54473.101511759996 2023-01-07,02:34:30.000,7,11123257,-795,0,1673058869,12993.924621709994,213.37215984000068,54473.136447360004 2023-01-07,02:34:31.000,7,11123306,-795,0,1673058870,12993.911149089989,213.34396332000324,54473.16439584 2023-01-07,02:34:32.000,7,11123271,-795,0,1673058871,12993.884203849993,213.37215984000068,54473.12946024001 2023-01-07,02:34:33.000,7,11123312,-795,0,1673058872,12993.890940159989,213.31576679999853,54473.0456148 2023-01-07,02:34:34.000,7,11123293,-795,0,1673058873,12993.985248499994,213.35806158000196,54473.24125416 2023-01-07,02:34:35.000,7,11123227,-795,0,1673058874,12993.931358019989,213.33691419000388,54473.14343448 2023-01-07,02:34:36.000,7,11123276,-795,0,1673058875,12993.924621709994,213.3228159299979,54473.115486 2023-01-07,02:34:37.000,7,11123260,-795,0,1673058876,12993.897676469998,213.2875702800011,54473.00369208 2023-01-07,02:34:38.000,7,11123285,-795,0,1673058877,12993.890940159989,213.2875702800011,54472.989717840006 2023-01-07,02:34:39.000,7,11123236,-795,0,1673058878,12993.991984809989,213.3228159299979,54473.16439584 2023-01-07,02:34:40.000,7,11123271,-795,0,1673058879,12993.985248499994,213.3510124500026,54473.24824128001 2023-01-07,02:34:41.000,7,11123235,-795,0,1673058880,12994.005457429994,213.3016685399998,54473.206318560005 2023-01-07,02:34:42.000,7,11123283,-795,0,1673058881,12993.958303259999,213.27347202000237,54473.101511759996 2023-01-07,02:34:43.000,7,11123183,-795,0,1673058882,12994.05261159999,213.3016685399998,54473.12946024001 2023-01-07,02:34:44.000,7,11123269,-795,0,1673058883,12994.03240266999,213.29461941000045,54473.12946024001 2023-01-07,02:34:45.000,7,11123295,-795,0,1673058884,12994.059347909999,213.2523246300043,54473.23426704 2023-01-07,02:34:46.000,7,11123272,-795,0,1673058885,12994.018930049999,213.24527549999766,54473.03164056001 2023-01-07,02:34:47.000,7,11123217,-795,0,1673058886,12994.025666359994,213.21002985000086,54473.087537520005 2023-01-07,02:34:48.000,7,11123267,-795,0,1673058887,12994.106502079994,213.22412810999958,54473.36702232001 2023-01-07,02:34:49.000,7,11123251,-795,0,1673058888,12994.14018363,213.17478420000407,54473.28317688 2023-01-07,02:34:50.000,7,11123304,-795,0,1673058889,12994.11323838999,213.18183333000343,54473.40195792 2023-01-07,02:34:51.000,7,11123298,-795,0,1673058890,12994.1199747,213.12544029000128,54473.26221552 2023-01-07,02:34:52.000,7,11123258,-795,0,1673058891,12994.039138979999,213.12544029000128,54473.087537520005 2023-01-07,02:34:53.000,7,11123283,-795,0,1673058892,12994.05261159999,213.09019464000448,54473.15042160001 2023-01-07,02:34:54.000,7,11123275,-795,0,1673058893,12994.1199747,213.1042929000032,54473.304138240004 2023-01-07,02:34:55.000,7,11123259,-795,0,1673058894,12994.1199747,213.08314550999785,54473.24824128001 2023-01-07,02:34:56.000,7,11123257,-795,0,1673058895,12994.1199747,213.06904724999913,54473.157408720006 2023-01-07,02:34:57.000,7,11123239,-795,0,1673058896,12994.13344731999,213.01970334000362,54473.21330568 2023-01-07,02:34:58.000,7,11123250,-795,0,1673058897,12994.07282052999,213.0760963799985,54473.01766632 2023-01-07,02:34:59.000,7,11123265,-795,0,1673058898,12994.187337799995,213.01970334000362,54473.27618976001 2023-01-07,02:35:00.000,7,11123273,-795,0,1673058899,12994.18060149,213.04789986000105,54473.2202928 2023-01-07,02:35:01.000,7,11123268,-795,0,1673058900,12994.16039256,212.97035943000083,54473.27618976001 2023-01-07,02:35:02.000,7,11123273,-795,0,1673058901,12994.106502079994,213.01970334000362,54473.136447360004 2023-01-07,02:35:03.000,7,11123309,-795,0,1673058902,12994.126711009994,213.0056050800049,54473.14343448 2023-01-07,02:35:04.000,7,11123306,-795,0,1673058903,12994.227755659995,213.0056050800049,54473.325099600006 2023-01-07,02:35:05.000,7,11123271,-795,0,1673058904,12994.26143721,212.96331030000147,54473.28317688 2023-01-07,02:35:06.000,7,11123282,-795,0,1673058905,12994.24122828,212.97740856000019,54473.21330568 2023-01-07,02:35:07.000,7,11123250,-795,0,1673058906,12994.21428303999,212.91396638999868,54473.06657616 2023-01-07,02:35:08.000,7,11123244,-795,0,1673058907,12994.207546729995,212.96331030000147,54473.14343448 2023-01-07,02:35:09.000,7,11123303,-795,0,1673058908,12994.25470089999,212.9562611700021,54473.26920264 2023-01-07,02:35:10.000,7,11123252,-795,0,1673058909,12994.20081042,212.94921204000275,54473.24824128001 2023-01-07,02:35:11.000,7,11123242,-795,0,1673058910,12994.22101935,212.91396638999868,54473.27618976001 2023-01-07,02:35:12.000,7,11123262,-795,0,1673058911,12994.17386517999,212.91396638999868,54473.23426704 2023-01-07,02:35:13.000,7,11123279,-795,0,1673058912,12994.24122828,212.90691725999932,54473.26920264 2023-01-07,02:35:14.000,7,11123287,-795,0,1673058913,12994.26143721,212.92101551999804,54473.34606096001 2023-01-07,02:35:15.000,7,11123279,-795,0,1673058914,12994.23449196999,212.88576987000124,54473.26221552 2023-01-07,02:35:16.000,7,11123272,-795,0,1673058915,12994.207546729995,212.90691725999932,54473.27618976001 2023-01-07,02:35:17.000,7,11123230,-795,0,1673058916,12994.15365624999,212.87167161000252,54473.16439584 2023-01-07,02:35:18.000,7,11123325,-795,0,1673058917,12994.18060149,212.8293768299991,54473.19933144001 2023-01-07,02:35:19.000,7,11123263,-795,0,1673058918,12994.207546729995,212.83642595999845,54473.304138240004 2023-01-07,02:35:20.000,7,11123273,-795,0,1673058919,12994.21428303999,212.83642595999845,54473.39497080001 2023-01-07,02:35:21.000,7,11123308,-795,0,1673058920,12994.21428303999,212.77298379000422,54473.31112536 2023-01-07,02:35:22.000,7,11123302,-795,0,1673058921,12994.16039256,212.75183639999887,54473.17837008001 2023-01-07,02:35:23.000,7,11123181,-795,0,1673058922,12994.18060149,212.7306890100008,54473.26920264 2023-01-07,02:35:24.000,7,11123274,-795,0,1673058923,12994.126711009994,212.73773814000015,54473.353048080004 2023-01-07,02:35:25.000,7,11123271,-795,0,1673058924,12994.18060149,212.71659075000207,54473.29715112001 2023-01-07,02:35:26.000,7,11123270,-795,0,1673058925,12994.11323838999,212.73773814000015,54473.206318560005 2023-01-07,02:35:27.000,7,11123262,-795,0,1673058926,12994.066084219994,212.7306890100008,54473.17138296 2023-01-07,02:35:28.000,7,11123204,-795,0,1673058927,12994.126711009994,212.66724683999928,54473.39497080001 2023-01-07,02:35:29.000,7,11123270,-795,0,1673058928,12994.16039256,212.6460994500012,54473.33208672 2023-01-07,02:35:30.000,7,11123255,-795,0,1673058929,12994.16039256,212.61790293000377,54473.28317688 2023-01-07,02:35:31.000,7,11123221,-795,0,1673058930,12994.146919939994,212.60380466999777,54473.26221552 2023-01-07,02:35:32.000,7,11123277,-795,0,1673058931,12994.025666359994,212.5826572799997,54473.038627680005 2023-01-07,02:35:33.000,7,11123209,-795,0,1673058932,12994.03240266999,212.5474116300029,54473.115486 2023-01-07,02:35:34.000,7,11123280,-795,0,1673058933,12994.039138979999,212.57560815000033,54473.206318560005 2023-01-07,02:35:35.000,7,11123268,-795,0,1673058934,12994.025666359994,212.51216597999883,54473.206318560005 2023-01-07,02:35:36.000,7,11123273,-795,0,1673058935,12994.03240266999,212.49101859000075,54473.157408720006 2023-01-07,02:35:37.000,7,11123221,-795,0,1673058936,12994.025666359994,212.4839694600014,54473.17837008001 2023-01-07,02:35:38.000,7,11123269,-795,0,1673058937,12994.039138979999,212.49101859000075,54473.24125416 2023-01-07,02:35:39.000,7,11123247,-795,0,1673058938,12993.985248499994,212.49101859000075,54473.1853572 2023-01-07,02:35:40.000,7,11123283,-795,0,1673058939,12993.911149089989,212.47692033000203,54473.12247312 2023-01-07,02:35:41.000,7,11123268,-795,0,1673058940,12993.917885399998,212.42052728999988,54473.07356328 2023-01-07,02:35:42.000,7,11123285,-795,0,1673058941,12993.837049679998,212.40642903000116,54472.94779512 2023-01-07,02:35:43.000,7,11123270,-795,0,1673058942,12993.830313369988,212.3993799000018,54472.99670496 2023-01-07,02:35:44.000,7,11123273,-795,0,1673058943,12993.897676469998,212.3852816400031,54473.17138296 2023-01-07,02:35:45.000,7,11123280,-795,0,1673058944,12993.931358019989,212.3359377300003,54473.12247312 2023-01-07,02:35:46.000,7,11123253,-795,0,1673058945,12993.877467539998,212.35708511999837,54473.087537520005 2023-01-07,02:35:47.000,7,11123211,-795,0,1673058946,12993.870731229988,212.32888860000094,54472.78709136 2023-01-07,02:35:48.000,7,11123203,-795,0,1673058947,12993.904412779993,212.31479034000222,54472.89888528 2023-01-07,02:35:49.000,7,11123259,-795,0,1673058948,12993.904412779993,212.3006920800035,54473.02465344 2023-01-07,02:35:50.000,7,11123241,-795,0,1673058949,12993.850522299988,212.31479034000222,54472.968756480004 2023-01-07,02:35:51.000,7,11123262,-795,0,1673058950,12993.958303259999,212.21610252000391,54472.96176936001 2023-01-07,02:35:52.000,7,11123241,-795,0,1673058951,12993.944830639994,212.24429904000135,54472.91285952001 2023-01-07,02:35:53.000,7,11123289,-795,0,1673058952,12993.911149089989,212.21610252000391,54472.84997544 2023-01-07,02:35:54.000,7,11123251,-795,0,1673058953,12994.018930049999,212.23020078000263,54473.07356328 2023-01-07,02:35:55.000,7,11123252,-795,0,1673058954,12994.03240266999,212.20905339000456,54472.919846640005 2023-01-07,02:35:56.000,7,11123216,-795,0,1673058955,12993.951566949989,212.18085686999984,54472.84997544 2023-01-07,02:35:57.000,7,11123241,-795,0,1673058956,12993.965039569994,212.15970948000177,54472.81503984001 2023-01-07,02:35:58.000,7,11123239,-795,0,1673058957,12994.012193739989,212.1385620900037,54472.78010424 2023-01-07,02:35:59.000,7,11123271,-795,0,1673058958,12993.917885399998,212.15970948000177,54472.78010424 2023-01-07,02:36:00.000,7,11123272,-795,0,1673058959,12994.05261159999,212.14561122000305,54472.95478224 2023-01-07,02:36:01.000,7,11123212,-795,0,1673058960,12994.05261159999,212.1526603500024,54472.919846640005 2023-01-07,02:36:02.000,7,11123240,-795,0,1673058961,12994.039138979999,212.11741469999833,54472.78010424 2023-01-07,02:36:03.000,7,11123162,-795,0,1673058962,12994.066084219994,212.13151296000433,54472.91285952001 2023-01-07,02:36:04.000,7,11123294,-795,0,1673058963,12994.106502079994,212.1385620900037,54472.89888528 2023-01-07,02:36:05.000,7,11123223,-795,0,1673058964,12994.066084219994,212.1385620900037,54472.92683376 2023-01-07,02:36:06.000,7,11123259,-795,0,1673058965,12994.012193739989,212.13151296000433,54472.80805272 2023-01-07,02:36:07.000,7,11123291,-795,0,1673058966,12993.998721119999,212.1526603500024,54472.822026960006 2023-01-07,02:36:08.000,7,11123252,-795,0,1673058967,12994.07282052999,212.16675861000112,54473.0456148 2023-01-07,02:36:09.000,7,11123217,-795,0,1673058968,12994.11323838999,212.15970948000177,54472.95478224 2023-01-07,02:36:10.000,7,11123287,-795,0,1673058969,12994.11323838999,212.16675861000112,54473.01766632 2023-01-07,02:36:11.000,7,11123164,-795,0,1673058970,12994.066084219994,212.18085686999984,54472.919846640005 2023-01-07,02:36:12.000,7,11123331,-795,0,1673058971,12994.012193739989,212.15970948000177,54472.75914288 2023-01-07,02:36:13.000,7,11123268,-795,0,1673058972,12994.018930049999,212.17380774000048,54472.801065600004 2023-01-07,02:36:14.000,7,11123260,-795,0,1673058973,12994.07282052999,212.18085686999984,54472.79407848001 2023-01-07,02:36:15.000,7,11123255,-795,0,1673058974,12994.1199747,212.24429904000135,54472.989717840006 2023-01-07,02:36:16.000,7,11123235,-795,0,1673058975,12994.15365624999,212.26544642999943,54472.989717840006 2023-01-07,02:36:17.000,7,11123222,-795,0,1673058976,12994.146919939994,212.23020078000263,54472.98273072001 2023-01-07,02:36:18.000,7,11123265,-795,0,1673058977,12994.11323838999,212.2724955599988,54472.82901408 2023-01-07,02:36:19.000,7,11123169,-795,0,1673058978,12994.126711009994,212.30774121000286,54472.9058724 2023-01-07,02:36:20.000,7,11123311,-795,0,1673058979,12994.126711009994,212.29364295000414,54472.89189816001 2023-01-07,02:36:21.000,7,11123292,-795,0,1673058980,12994.17386517999,212.34298685999966,54472.94779512 2023-01-07,02:36:22.000,7,11123268,-795,0,1673058981,12994.126711009994,212.32183947000158,54472.79407848001 2023-01-07,02:36:23.000,7,11123253,-795,0,1673058982,12994.066084219994,212.35708511999837,54472.78709136 2023-01-07,02:36:24.000,7,11123280,-795,0,1673058983,12994.19407410999,212.3359377300003,54473.00369208 2023-01-07,02:36:25.000,7,11123298,-795,0,1673058984,12994.20081042,212.39233077000245,54472.989717840006 2023-01-07,02:36:26.000,7,11123239,-795,0,1673058985,12994.19407410999,212.41347816000052,54472.95478224 2023-01-07,02:36:27.000,7,11123226,-795,0,1673058986,12994.106502079994,212.42757641999924,54472.68927168 2023-01-07,02:36:28.000,7,11123212,-795,0,1673058987,12994.17386517999,212.4346255499986,54472.81503984001 2023-01-07,02:36:29.000,7,11123278,-795,0,1673058988,12994.187337799995,212.47692033000203,54472.85696256 2023-01-07,02:36:30.000,7,11123275,-795,0,1673058989,12994.17386517999,212.4346255499986,54472.91285952001 2023-01-07,02:36:31.000,7,11123301,-795,0,1673058990,12994.187337799995,212.49101859000075,54472.919846640005 2023-01-07,02:36:32.000,7,11123244,-795,0,1673058991,12994.167128869994,212.4487238100046,54472.8360012 2023-01-07,02:36:33.000,7,11123251,-795,0,1673058992,12994.126711009994,212.4839694600014,54472.84997544 2023-01-07,02:36:34.000,7,11123255,-795,0,1673058993,12994.21428303999,212.47692033000203,54472.92683376 2023-01-07,02:36:35.000,7,11123231,-795,0,1673058994,12994.23449196999,212.51216597999883,54472.9058724 2023-01-07,02:36:36.000,7,11123270,-795,0,1673058995,12994.21428303999,212.53331337000418,54472.84298832001 2023-01-07,02:36:37.000,7,11123257,-795,0,1673058996,12994.16039256,212.52626424000482,54472.72420728001 2023-01-07,02:36:38.000,7,11123286,-795,0,1673058997,12994.17386517999,212.56150989000162,54472.7311944 2023-01-07,02:36:39.000,7,11123238,-795,0,1673058998,12994.19407410999,212.61790293000377,54472.85696256 2023-01-07,02:36:40.000,7,11123274,-795,0,1673058999,12994.247964589995,212.56150989000162,54472.94080800001 2023-01-07,02:36:41.000,7,11123249,-795,0,1673059000,12994.23449196999,212.5967555399984,54472.87792392 2023-01-07,02:36:42.000,7,11123271,-795,0,1673059001,12994.23449196999,212.57560815000033,54472.81503984001 2023-01-07,02:36:43.000,7,11123203,-795,0,1673059002,12994.268173519995,212.6108538000044,54472.919846640005 2023-01-07,02:36:44.000,7,11123316,-795,0,1673059003,12994.28164614,212.60380466999777,54472.919846640005 2023-01-07,02:36:45.000,7,11123279,-795,0,1673059004,12994.25470089999,212.6108538000044,54472.91285952001 2023-01-07,02:36:46.000,7,11123259,-795,0,1673059005,12994.24122828,212.5967555399984,54472.77311712001 2023-01-07,02:36:47.000,7,11123271,-795,0,1673059006,12994.24122828,212.60380466999777,54472.766129999996 2023-01-07,02:36:48.000,7,11123290,-795,0,1673059007,12994.308591379995,212.60380466999777,54472.94080800001 2023-01-07,02:36:49.000,7,11123264,-795,0,1673059008,12994.328800309995,212.6108538000044,54472.94080800001 2023-01-07,02:36:50.000,7,11123233,-795,0,1673059009,12994.369218169995,212.65314858000056,54472.933820879996 2023-01-07,02:36:51.000,7,11123218,-795,0,1673059010,12994.389427099995,212.6460994500012,54472.84997544 2023-01-07,02:36:52.000,7,11123249,-795,0,1673059011,12994.33553661999,212.66019770999992,54472.7311944 2023-01-07,02:36:53.000,7,11123206,-795,0,1673059012,12994.328800309995,212.71659075000207,54472.68228456 2023-01-07,02:36:54.000,7,11123250,-795,0,1673059013,12994.409636029995,212.681345099998,54472.870936800005 2023-01-07,02:36:55.000,7,11123272,-795,0,1673059014,12994.369218169995,212.68839423000463,54472.89189816001 2023-01-07,02:36:56.000,7,11123269,-795,0,1673059015,12994.369218169995,212.7306890100008,54472.84997544 2023-01-07,02:36:57.000,7,11123248,-795,0,1673059016,12994.369218169995,212.7095416200027,54472.88491104 2023-01-07,02:36:58.000,7,11123294,-795,0,1673059017,12994.409636029995,212.70249249000335,54472.89189816001 2023-01-07,02:36:59.000,7,11123221,-795,0,1673059018,12994.429844959996,212.695443360004,54472.96176936001 2023-01-07,02:37:00.000,7,11123212,-795,0,1673059019,12994.308591379995,212.75888552999822,54472.92683376 2023-01-07,02:37:01.000,7,11123293,-795,0,1673059020,12994.36248186,212.73773814000015,54472.822026960006 2023-01-07,02:37:02.000,7,11123267,-795,0,1673059021,12994.37595447999,212.75183639999887,54472.766129999996 2023-01-07,02:37:03.000,7,11123245,-795,0,1673059022,12994.36248186,212.73773814000015,54472.822026960006 2023-01-07,02:37:04.000,7,11123231,-795,0,1673059023,12994.46352651,212.7941311800023,54472.989717840006 2023-01-07,02:37:05.000,7,11123279,-795,0,1673059024,12994.429844959996,212.7306890100008,54473.00369208 2023-01-07,02:37:06.000,7,11123264,-795,0,1673059025,12994.450053889996,212.77298379000422,54473.00369208 2023-01-07,02:37:07.000,7,11123200,-795,0,1673059026,12994.42310865,212.75183639999887,54472.9058724 2023-01-07,02:37:08.000,7,11123249,-795,0,1673059027,12994.37595447999,212.75888552999822,54472.80805272 2023-01-07,02:37:09.000,7,11123212,-795,0,1673059028,12994.40289972,212.7306890100008,54472.81503984001 2023-01-07,02:37:10.000,7,11123276,-795,0,1673059029,12994.42310865,212.7447872699995,54472.89189816001 2023-01-07,02:37:11.000,7,11123268,-795,0,1673059030,12994.41637233999,212.7447872699995,54472.89888528 2023-01-07,02:37:12.000,7,11123258,-795,0,1673059031,12994.369218169995,212.75183639999887,54472.91285952001 2023-01-07,02:37:13.000,7,11123253,-795,0,1673059032,12994.33553661999,212.7447872699995,54472.86394968001 2023-01-07,02:37:14.000,7,11123284,-795,0,1673059033,12994.40289972,212.77298379000422,54472.95478224 2023-01-07,02:37:15.000,7,11123217,-795,0,1673059034,12994.39616340999,212.73773814000015,54472.9058724 2023-01-07,02:37:16.000,7,11123257,-795,0,1673059035,12994.37595447999,212.72363988000143,54472.86394968001 2023-01-07,02:37:17.000,7,11123262,-795,0,1673059036,12994.37595447999,212.7306890100008,54472.72420728001 2023-01-07,02:37:18.000,7,11123272,-795,0,1673059037,12994.349009239995,212.695443360004,54472.78010424 2023-01-07,02:37:19.000,7,11123262,-795,0,1673059038,12994.38269079,212.75183639999887,54472.933820879996 2023-01-07,02:37:20.000,7,11123263,-795,0,1673059039,12994.39616340999,212.72363988000143,54473.00369208 2023-01-07,02:37:21.000,7,11123259,-795,0,1673059040,12994.36248186,212.76593466000486,54472.95478224 2023-01-07,02:37:22.000,7,11123243,-795,0,1673059041,12994.34227293,212.72363988000143,54472.88491104 2023-01-07,02:37:23.000,7,11123200,-795,0,1673059042,12994.35574554999,212.7306890100008,54472.89189816001 2023-01-07,02:37:24.000,7,11123266,-795,0,1673059043,12994.34227293,212.7306890100008,54472.94080800001 2023-01-07,02:37:25.000,7,11123238,-795,0,1673059044,12994.36248186,212.70249249000335,54472.89888528 2023-01-07,02:37:26.000,7,11123239,-795,0,1673059045,12994.288382449995,212.72363988000143,54472.73818152 2023-01-07,02:37:27.000,7,11123263,-795,0,1673059046,12994.247964589995,212.70249249000335,54472.75914288 2023-01-07,02:37:28.000,7,11123255,-795,0,1673059047,12994.409636029995,212.71659075000207,54472.95478224 2023-01-07,02:37:29.000,7,11123267,-795,0,1673059048,12994.409636029995,212.7095416200027,54472.919846640005 2023-01-07,02:37:30.000,7,11123216,-795,0,1673059049,12994.35574554999,212.68839423000463,54472.91285952001 2023-01-07,02:37:31.000,7,11123185,-795,0,1673059050,12994.33553661999,212.681345099998,54472.766129999996 2023-01-07,02:37:32.000,7,11123289,-795,0,1673059051,12994.30185507,212.681345099998,54472.85696256 2023-01-07,02:37:33.000,7,11123190,-795,0,1673059052,12994.308591379995,212.66724683999928,54472.80805272 2023-01-07,02:37:34.000,7,11123262,-795,0,1673059053,12994.308591379995,212.6460994500012,54472.801065600004 2023-01-07,02:37:35.000,7,11123236,-795,0,1673059054,12994.34227293,212.73773814000015,54472.86394968001 2023-01-07,02:37:36.000,7,11123261,-795,0,1673059055,12994.36248186,212.68839423000463,54472.801065600004 2023-01-07,02:37:37.000,7,11123295,-795,0,1673059056,12994.35574554999,212.70249249000335,54472.822026960006 2023-01-07,02:37:38.000,7,11123293,-795,0,1673059057,12994.37595447999,212.7447872699995,54472.98273072001 2023-01-07,02:37:39.000,7,11123212,-795,0,1673059058,12994.268173519995,212.76593466000486,54472.8360012 2023-01-07,02:37:40.000,7,11123252,-795,0,1673059059,12994.322064,212.76593466000486,54472.89888528 2023-01-07,02:37:41.000,7,11123254,-795,0,1673059060,12994.322064,212.76593466000486,54472.94080800001 2023-01-07,02:37:42.000,7,11123265,-795,0,1673059061,12994.29511875999,212.75183639999887,54472.80805272 2023-01-07,02:37:43.000,7,11123270,-795,0,1673059062,12994.26143721,212.78708205000294,54472.77311712001 2023-01-07,02:37:44.000,7,11123299,-795,0,1673059063,12994.23449196999,212.77298379000422,54472.79407848001 2023-01-07,02:37:45.000,7,11123298,-795,0,1673059064,12994.349009239995,212.81527857000037,54472.989717840006 2023-01-07,02:37:46.000,7,11123232,-795,0,1673059065,12994.34227293,212.82232769999973,54472.98273072001 2023-01-07,02:37:47.000,7,11123183,-795,0,1673059066,12994.35574554999,212.83642595999845,54472.95478224 2023-01-07,02:37:48.000,7,11123210,-795,0,1673059067,12994.308591379995,212.80118031000166,54472.79407848001 2023-01-07,02:37:49.000,7,11123221,-795,0,1673059068,12994.29511875999,212.82232769999973,54472.88491104 2023-01-07,02:37:50.000,7,11123224,-795,0,1673059069,12994.33553661999,212.85052422000444,54472.968756480004 2023-01-07,02:37:51.000,7,11123253,-795,0,1673059070,12994.30185507,212.8434750899978,54472.968756480004 2023-01-07,02:37:52.000,7,11123271,-795,0,1673059071,12994.328800309995,212.82232769999973,54472.870936800005 2023-01-07,02:37:53.000,7,11123275,-795,0,1673059072,12994.268173519995,212.85052422000444,54472.8360012 2023-01-07,02:37:54.000,7,11123237,-795,0,1673059073,12994.33553661999,212.82232769999973,54473.01067920001 2023-01-07,02:37:55.000,7,11123235,-795,0,1673059074,12994.369218169995,212.83642595999845,54472.95478224 2023-01-07,02:37:56.000,7,11123216,-795,0,1673059075,12994.35574554999,212.81527857000037,54472.933820879996 2023-01-07,02:37:57.000,7,11123203,-795,0,1673059076,12994.22101935,212.80118031000166,54472.7311944 2023-01-07,02:37:58.000,7,11123270,-795,0,1673059077,12994.268173519995,212.78708205000294,54472.87792392 2023-01-07,02:37:59.000,7,11123250,-795,0,1673059078,12994.288382449995,212.808229440001,54472.94779512 2023-01-07,02:38:00.000,7,11123237,-795,0,1673059079,12994.349009239995,212.78003292000358,54472.89888528 2023-01-07,02:38:01.000,7,11123253,-795,0,1673059080,12994.17386517999,212.78708205000294,54472.94779512 2023-01-07,02:38:02.000,7,11123199,-795,0,1673059081,12994.26143721,212.70249249000335,54472.6613232 2023-01-07,02:38:03.000,7,11123202,-795,0,1673059082,12994.322064,212.7095416200027,54472.86394968001 2023-01-07,02:38:04.000,7,11123231,-795,0,1673059083,12994.34227293,212.73773814000015,54472.82901408 2023-01-07,02:38:05.000,7,11123221,-795,0,1673059084,12994.30185507,212.681345099998,54472.75914288 2023-01-07,02:38:06.000,7,11123234,-795,0,1673059085,12994.23449196999,212.66724683999928,54472.7311944 2023-01-07,02:38:07.000,7,11123267,-795,0,1673059086,12994.19407410999,212.6460994500012,54472.654336080006 2023-01-07,02:38:08.000,7,11123205,-795,0,1673059087,12994.30185507,212.66019770999992,54472.870936800005 2023-01-07,02:38:09.000,7,11123223,-795,0,1673059088,12994.26143721,212.62495206000312,54472.9058724 2023-01-07,02:38:10.000,7,11123274,-795,0,1673059089,12994.322064,212.5967555399984,54472.86394968001 2023-01-07,02:38:11.000,7,11123250,-795,0,1673059090,12994.29511875999,212.62495206000312,54472.86394968001 2023-01-07,02:38:12.000,7,11123216,-795,0,1673059091,12994.21428303999,212.54036250000354,54472.66831032 2023-01-07,02:38:13.000,7,11123227,-795,0,1673059092,12994.19407410999,212.58970640999905,54472.7311944 2023-01-07,02:38:14.000,7,11123256,-795,0,1673059093,12994.28164614,212.60380466999777,54472.84298832001 2023-01-07,02:38:15.000,7,11123250,-795,0,1673059094,12994.28164614,212.58970640999905,54472.88491104 2023-01-07,02:38:16.000,7,11123240,-795,0,1673059095,12994.247964589995,212.56855902000098,54472.77311712001 2023-01-07,02:38:17.000,7,11123220,-795,0,1673059096,12994.23449196999,212.56855902000098,54472.78709136 2023-01-07,02:38:18.000,7,11123299,-795,0,1673059097,12994.29511875999,212.57560815000033,54472.94779512 2023-01-07,02:38:19.000,7,11123232,-795,0,1673059098,12994.28164614,212.5826572799997,54472.919846640005 2023-01-07,02:38:20.000,7,11123244,-795,0,1673059099,12994.22101935,212.5474116300029,54472.84298832001 2023-01-07,02:38:21.000,7,11123261,-795,0,1673059100,12994.22101935,212.56150989000162,54472.752155760005 2023-01-07,02:38:22.000,7,11123252,-795,0,1673059101,12994.227755659995,212.51921510999819,54472.78709136 2023-01-07,02:38:23.000,7,11123216,-795,0,1673059102,12994.227755659995,212.56855902000098,54472.870936800005 2023-01-07,02:38:24.000,7,11123256,-795,0,1673059103,12994.288382449995,212.56855902000098,54472.99670496 2023-01-07,02:38:25.000,7,11123296,-795,0,1673059104,12994.30185507,212.56855902000098,54472.99670496 2023-01-07,02:38:26.000,7,11123256,-795,0,1673059105,12994.26143721,212.5967555399984,54472.919846640005 2023-01-07,02:38:27.000,7,11123249,-795,0,1673059106,12994.18060149,212.6108538000044,54472.69625880001 2023-01-07,02:38:28.000,7,11123211,-795,0,1673059107,12994.227755659995,212.55446076000226,54472.801065600004 2023-01-07,02:38:29.000,7,11123212,-795,0,1673059108,12994.227755659995,212.52626424000482,54472.82901408 2023-01-07,02:38:30.000,7,11123297,-795,0,1673059109,12994.26143721,212.56855902000098,54472.80805272 2023-01-07,02:38:31.000,7,11123245,-795,0,1673059110,12994.247964589995,212.5826572799997,54472.80805272 2023-01-07,02:38:32.000,7,11123278,-795,0,1673059111,12994.27490982999,212.57560815000033,54472.78709136 2023-01-07,02:38:33.000,7,11123263,-795,0,1673059112,12994.22101935,212.5967555399984,54472.78709136 2023-01-07,02:38:34.000,7,11123288,-795,0,1673059113,12994.21428303999,212.57560815000033,54472.591452 2023-01-07,02:38:35.000,7,11123175,-795,0,1673059114,12994.328800309995,212.60380466999777,54472.81503984001 2023-01-07,02:38:36.000,7,11123239,-795,0,1673059115,12994.31532768999,212.5967555399984,54472.88491104 2023-01-07,02:38:37.000,7,11123237,-795,0,1673059116,12994.33553661999,212.6460994500012,54472.84298832001 2023-01-07,02:38:38.000,7,11123251,-795,0,1673059117,12994.30185507,212.66019770999992,54472.67529744001 2023-01-07,02:38:39.000,7,11123241,-795,0,1673059118,12994.288382449995,212.61790293000377,54472.71722016 2023-01-07,02:38:40.000,7,11123267,-795,0,1673059119,12994.369218169995,212.6108538000044,54472.96176936001 2023-01-07,02:38:41.000,7,11123230,-795,0,1673059120,12994.33553661999,212.66724683999928,54472.86394968001 2023-01-07,02:38:42.000,7,11123227,-795,0,1673059121,12994.322064,212.67429596999864,54472.68927168 2023-01-07,02:38:43.000,7,11123229,-795,0,1673059122,12994.369218169995,212.65314858000056,54472.84298832001 2023-01-07,02:38:44.000,7,11123188,-795,0,1673059123,12994.389427099995,212.68839423000463,54472.85696256 2023-01-07,02:38:45.000,7,11123257,-795,0,1673059124,12994.369218169995,212.68839423000463,54472.84997544 2023-01-07,02:38:46.000,7,11123200,-795,0,1673059125,12994.349009239995,212.66724683999928,54472.71722016 2023-01-07,02:38:47.000,7,11123206,-795,0,1673059126,12994.328800309995,212.66724683999928,54472.752155760005 2023-01-07,02:38:48.000,7,11123238,-795,0,1673059127,12994.36248186,212.66019770999992,54472.801065600004 2023-01-07,02:38:49.000,7,11123245,-795,0,1673059128,12994.389427099995,212.6460994500012,54472.94779512 2023-01-07,02:38:50.000,7,11123318,-795,0,1673059129,12994.42310865,212.65314858000056,54472.968756480004 2023-01-07,02:38:51.000,7,11123215,-795,0,1673059130,12994.39616340999,212.681345099998,54472.91285952001 2023-01-07,02:38:52.000,7,11123230,-795,0,1673059131,12994.349009239995,212.66724683999928,54472.68927168 2023-01-07,02:38:53.000,7,11123250,-795,0,1673059132,12994.328800309995,212.67429596999864,54472.752155760005 2023-01-07,02:38:54.000,7,11123262,-795,0,1673059133,12994.37595447999,212.6460994500012,54472.77311712001 2023-01-07,02:38:55.000,7,11123227,-795,0,1673059134,12994.369218169995,212.66724683999928,54472.84997544 2023-01-07,02:38:56.000,7,11123224,-795,0,1673059135,12994.35574554999,212.6108538000044,54472.86394968001 2023-01-07,02:38:57.000,7,11123259,-795,0,1673059136,12994.34227293,212.63200119000248,54472.919846640005 2023-01-07,02:38:58.000,7,11123243,-795,0,1673059137,12994.349009239995,212.62495206000312,54473.00369208 2023-01-07,02:38:59.000,7,11123217,-795,0,1673059138,12994.29511875999,212.62495206000312,54472.822026960006 2023-01-07,02:39:00.000,7,11123254,-795,0,1673059139,12994.328800309995,212.6460994500012,54473.01067920001 2023-01-07,02:39:01.000,7,11123228,-795,0,1673059140,12994.28164614,212.6460994500012,54472.95478224 2023-01-07,02:39:02.000,7,11123210,-795,0,1673059141,12994.21428303999,212.62495206000312,54472.92683376 2023-01-07,02:39:03.000,7,11123236,-795,0,1673059142,12994.14018363,212.5826572799997,54472.66831032 2023-01-07,02:39:04.000,7,11123246,-795,0,1673059143,12994.227755659995,212.57560815000033,54472.85696256 2023-01-07,02:39:05.000,7,11123222,-795,0,1673059144,12994.24122828,212.6108538000044,54472.989717840006 2023-01-07,02:39:06.000,7,11123256,-795,0,1673059145,12994.247964589995,212.60380466999777,54473.02465344 2023-01-07,02:39:07.000,7,11123255,-795,0,1673059146,12994.21428303999,212.55446076000226,54472.95478224 2023-01-07,02:39:08.000,7,11123252,-795,0,1673059147,12994.09302945999,212.56150989000162,54472.81503984001 2023-01-07,02:39:09.000,7,11123235,-795,0,1673059148,12994.066084219994,212.55446076000226,54472.822026960006 2023-01-07,02:39:10.000,7,11123266,-795,0,1673059149,12994.11323838999,212.52626424000482,54472.84997544 2023-01-07,02:39:11.000,7,11123290,-795,0,1673059150,12994.086293149994,212.50511684999947,54472.88491104 2023-01-07,02:39:12.000,7,11123250,-795,0,1673059151,12994.025666359994,212.4980677200001,54472.82901408 2023-01-07,02:39:13.000,7,11123271,-795,0,1673059152,12993.978512189999,212.42757641999924,54472.81503984001 2023-01-07,02:39:14.000,7,11123236,-795,0,1673059153,12994.018930049999,212.3852816400031,54472.99670496 2023-01-07,02:39:15.000,7,11123224,-795,0,1673059154,12994.025666359994,212.34298685999966,54472.84298832001 2023-01-07,02:39:16.000,7,11123252,-795,0,1673059155,12994.03240266999,212.30774121000286,54472.84997544 2023-01-07,02:39:17.000,7,11123253,-795,0,1673059156,12993.965039569994,212.28659382000478,54472.77311712001 2023-01-07,02:39:18.000,7,11123307,-795,0,1673059157,12993.991984809989,212.29364295000414,54472.67529744001 2023-01-07,02:39:19.000,7,11123246,-795,0,1673059158,12993.985248499994,212.29364295000414,54472.89189816001 2023-01-07,02:39:20.000,7,11123240,-795,0,1673059159,12994.025666359994,212.237249910002,54472.95478224 2023-01-07,02:39:21.000,7,11123289,-795,0,1673059160,12993.965039569994,212.237249910002,54472.86394968001 2023-01-07,02:39:22.000,7,11123243,-795,0,1673059161,12993.917885399998,212.19495512999856,54472.7311944 2023-01-07,02:39:23.000,7,11123242,-795,0,1673059162,12993.917885399998,212.17380774000048,54472.84997544 2023-01-07,02:39:24.000,7,11123260,-795,0,1673059163,12993.924621709994,212.1385620900037,54472.822026960006 2023-01-07,02:39:25.000,7,11123261,-795,0,1673059164,12993.870731229988,212.16675861000112,54472.86394968001 2023-01-07,02:39:26.000,7,11123239,-795,0,1673059165,12993.816840749998,212.19495512999856,54472.64036184 2023-01-07,02:39:27.000,7,11123262,-795,0,1673059166,12993.796631819998,212.11741469999833,54472.71722016 2023-01-07,02:39:28.000,7,11123235,-795,0,1673059167,12993.877467539998,212.06807079000282,54472.75914288 2023-01-07,02:39:29.000,7,11123245,-795,0,1673059168,12993.884203849993,212.10331643999962,54472.88491104 2023-01-07,02:39:30.000,7,11123264,-795,0,1673059169,12993.857258609998,212.06807079000282,54472.86394968001 2023-01-07,02:39:31.000,7,11123207,-795,0,1673059170,12993.776422889998,212.0398742699981,54472.82901408 2023-01-07,02:39:32.000,7,11123229,-795,0,1673059171,12993.729268720002,212.01167775000067,54472.61241336 2023-01-07,02:39:33.000,7,11123224,-795,0,1673059172,12993.769686580003,211.99757949000195,54472.69625880001 2023-01-07,02:39:34.000,7,11123243,-795,0,1673059173,12993.803368129993,212.0046286200013,54472.78010424 2023-01-07,02:39:35.000,7,11123260,-795,0,1673059174,12993.769686580003,211.97643210000388,54472.68228456 2023-01-07,02:39:36.000,7,11123229,-795,0,1673059175,12993.756213959998,211.98348123000324,54472.74516864001 2023-01-07,02:39:37.000,7,11123269,-795,0,1673059176,12993.722532409993,212.0046286200013,54472.77311712001 2023-01-07,02:39:38.000,7,11123245,-795,0,1673059177,12993.715796099998,211.98348123000324,54472.61940048 2023-01-07,02:39:39.000,7,11123201,-795,0,1673059178,12993.715796099998,211.99757949000195,54472.82901408 2023-01-07,02:39:40.000,7,11123251,-795,0,1673059179,12993.756213959998,212.01872688000003,54472.822026960006 2023-01-07,02:39:41.000,7,11123245,-795,0,1673059180,12993.736005029998,212.0257760099994,54472.78010424 2023-01-07,02:39:42.000,7,11123279,-795,0,1673059181,12993.709059790002,212.0398742699981,54472.6613232 2023-01-07,02:39:43.000,7,11123216,-795,0,1673059182,12993.729268720002,212.07511992000218,54472.7311944 2023-01-07,02:39:44.000,7,11123235,-795,0,1673059183,12993.742741339993,212.13151296000433,54472.84997544 2023-01-07,02:39:45.000,7,11123252,-795,0,1673059184,12993.783159199993,212.09626731000026,54472.89189816001 2023-01-07,02:39:46.000,7,11123216,-795,0,1673059185,12993.803368129993,212.1244638299977,54472.84298832001 2023-01-07,02:39:47.000,7,11123237,-795,0,1673059186,12993.688850860002,212.11741469999833,54472.654336080006 2023-01-07,02:39:48.000,7,11123237,-795,0,1673059187,12993.742741339993,212.15970948000177,54472.73818152 2023-01-07,02:39:49.000,7,11123239,-795,0,1673059188,12993.736005029998,212.15970948000177,54472.80805272 2023-01-07,02:39:50.000,7,11123242,-795,0,1673059189,12993.762950269993,212.14561122000305,54472.79407848001 2023-01-07,02:39:51.000,7,11123230,-795,0,1673059190,12993.736005029998,212.18085686999984,54472.84997544 2023-01-07,02:39:52.000,7,11123281,-795,0,1673059191,12993.648433000002,212.19495512999856,54472.54952928 2023-01-07,02:39:53.000,7,11123223,-795,0,1673059192,12993.736005029998,212.21610252000391,54472.801065600004 2023-01-07,02:39:54.000,7,11123263,-795,0,1673059193,12993.783159199993,212.22315165000327,54472.87792392 2023-01-07,02:39:55.000,7,11123201,-795,0,1673059194,12993.769686580003,212.23020078000263,54472.870936800005 2023-01-07,02:39:56.000,7,11123273,-795,0,1673059195,12993.776422889998,212.26544642999943,54472.85696256 2023-01-07,02:39:57.000,7,11123245,-795,0,1673059196,12993.709059790002,212.25839730000007,54472.77311712001 2023-01-07,02:39:58.000,7,11123230,-795,0,1673059197,12993.661905619992,212.3006920800035,54472.703245920005 2023-01-07,02:39:59.000,7,11123226,-795,0,1673059198,12993.762950269993,212.29364295000414,54472.82901408 2023-01-07,02:40:00.000,7,11123210,-795,0,1673059199,12993.769686580003,212.237249910002,54472.86394968001 2023-01-07,02:40:01.000,7,11123215,-795,0,1673059200,12993.709059790002,212.2513481700007,54472.79407848001 2023-01-07,02:40:02.000,7,11123235,-795,0,1673059201,12993.729268720002,212.24429904000135,54472.69625880001 2023-01-07,02:40:03.000,7,11123212,-795,0,1673059202,12993.587806210002,212.237249910002,54472.591452 2023-01-07,02:40:04.000,7,11123313,-795,0,1673059203,12993.594542519997,212.28659382000478,54472.66831032 2023-01-07,02:40:05.000,7,11123222,-795,0,1673059204,12993.702323479993,212.24429904000135,54472.75914288 2023-01-07,02:40:06.000,7,11123264,-795,0,1673059205,12993.661905619992,212.2513481700007,54472.598439119996 2023-01-07,02:40:07.000,7,11123238,-795,0,1673059206,12993.655169309997,212.21610252000391,54472.633374720004 2023-01-07,02:40:08.000,7,11123259,-795,0,1673059207,12993.715796099998,212.20905339000456,54472.822026960006 2023-01-07,02:40:09.000,7,11123234,-795,0,1673059208,12993.709059790002,212.21610252000391,54472.801065600004 2023-01-07,02:40:10.000,7,11123261,-795,0,1673059209,12993.715796099998,212.20200425999792,54472.77311712001 2023-01-07,02:40:11.000,7,11123239,-795,0,1673059210,12993.661905619992,212.18085686999984,54472.77311712001 2023-01-07,02:40:12.000,7,11123251,-795,0,1673059211,12993.608015140002,212.19495512999856,54472.57747776001 2023-01-07,02:40:13.000,7,11123237,-795,0,1673059212,12993.567597280002,212.17380774000048,54472.57747776001 2023-01-07,02:40:14.000,7,11123213,-795,0,1673059213,12993.574333589997,212.1385620900037,54472.57049064 2023-01-07,02:40:15.000,7,11123216,-795,0,1673059214,12993.581069899992,212.15970948000177,54472.703245920005 2023-01-07,02:40:16.000,7,11123256,-795,0,1673059215,12993.601278829992,212.1385620900037,54472.766129999996 2023-01-07,02:40:17.000,7,11123269,-795,0,1673059216,12993.527179420002,212.11036556999898,54472.598439119996 2023-01-07,02:40:18.000,7,11123248,-795,0,1673059217,12993.554124659997,212.06102166000346,54472.69625880001 2023-01-07,02:40:19.000,7,11123192,-795,0,1673059218,12993.567597280002,212.03282513999875,54472.72420728001 2023-01-07,02:40:20.000,7,11123248,-795,0,1673059219,12993.547388350002,212.01167775000067,54472.68228456 2023-01-07,02:40:21.000,7,11123256,-795,0,1673059220,12993.506970490002,212.01872688000003,54472.6613232 2023-01-07,02:40:22.000,7,11123278,-795,0,1673059221,12993.466552630001,212.06102166000346,54472.584464880005 2023-01-07,02:40:23.000,7,11123259,-795,0,1673059222,12993.432871079996,212.01167775000067,54472.584464880005 2023-01-07,02:40:24.000,7,11123249,-795,0,1673059223,12993.520443109992,211.96233383999788,54472.766129999996 2023-01-07,02:40:25.000,7,11123301,-795,0,1673059224,12993.493497869997,211.99757949000195,54472.81503984001 2023-01-07,02:40:26.000,7,11123269,-795,0,1673059225,12993.500234179992,211.95528470999852,54472.78709136 2023-01-07,02:40:27.000,7,11123221,-795,0,1673059226,12993.466552630001,211.9905303600026,54472.77311712001 2023-01-07,02:40:28.000,7,11123262,-795,0,1673059227,12993.392453219996,211.94823557999916,54472.55651640001 2023-01-07,02:40:29.000,7,11123254,-795,0,1673059228,12993.399189529991,211.9411864499998,54472.598439119996 2023-01-07,02:40:30.000,7,11123264,-795,0,1673059229,12993.419398459991,211.8918425400043,54472.703245920005 2023-01-07,02:40:31.000,7,11123279,-795,0,1673059230,12993.378980599991,211.92003906000173,54472.703245920005 2023-01-07,02:40:32.000,7,11123272,-795,0,1673059231,12993.352035359996,211.91298993000237,54472.61241336 2023-01-07,02:40:33.000,7,11123264,-795,0,1673059232,12993.32509012,211.82840037000278,54472.62638760001 2023-01-07,02:40:34.000,7,11123248,-795,0,1673059233,12993.385716910001,211.87069514999894,54472.69625880001 2023-01-07,02:40:35.000,7,11123174,-795,0,1673059234,12993.352035359996,211.84954776000086,54472.68927168 2023-01-07,02:40:36.000,7,11123269,-795,0,1673059235,12993.32509012,211.82840037000278,54472.654336080006 2023-01-07,02:40:37.000,7,11123274,-795,0,1673059236,12993.291408569996,211.8424986300015,54472.591452 2023-01-07,02:40:38.000,7,11123256,-795,0,1673059237,12993.23751808999,211.7931547199987,54472.57747776001 2023-01-07,02:40:39.000,7,11123255,-795,0,1673059238,12993.26446333,211.77905646,54472.703245920005 2023-01-07,02:40:40.000,7,11123222,-795,0,1673059239,12993.338562739991,211.77200733000063,54472.72420728001 2023-01-07,02:40:41.000,7,11123252,-795,0,1673059240,12993.26446333,211.72266341999784,54472.68927168 2023-01-07,02:40:42.000,7,11123262,-795,0,1673059241,12993.23751808999,211.7438108100032,54472.55651640001 2023-01-07,02:40:43.000,7,11123232,-795,0,1673059242,12993.28467226,211.73676168000384,54472.67529744001 2023-01-07,02:40:44.000,7,11123245,-795,0,1673059243,12993.230781779996,211.6944669000004,54472.6613232 2023-01-07,02:40:45.000,7,11123288,-795,0,1673059244,12993.18362761,211.6803686400017,54472.5215808 2023-01-07,02:40:46.000,7,11123261,-795,0,1673059245,12993.190363919995,211.70856515999913,54472.535555040005 2023-01-07,02:40:47.000,7,11123248,-795,0,1673059246,12993.149946059995,211.60987734000082,54472.50760656001 2023-01-07,02:40:48.000,7,11123273,-795,0,1673059247,12993.250990709996,211.67331951000233,54472.68228456 2023-01-07,02:40:49.000,7,11123230,-795,0,1673059248,12993.210572849996,211.62397559999954,54472.64036184 2023-01-07,02:40:50.000,7,11123245,-795,0,1673059249,12993.22404547,211.5957790800021,54472.61241336 2023-01-07,02:40:51.000,7,11123199,-795,0,1673059250,12993.21730915999,211.5323369100006,54472.54254216 2023-01-07,02:40:52.000,7,11123221,-795,0,1673059251,12993.210572849996,211.51823865000188,54472.535555040005 2023-01-07,02:40:53.000,7,11123275,-795,0,1673059252,12993.17689129999,211.46184560999973,54472.29100584001 2023-01-07,02:40:54.000,7,11123271,-795,0,1673059253,12993.12300082,211.46184560999973,54472.28401872 2023-01-07,02:40:55.000,7,11123254,-795,0,1673059254,12993.15668236999,211.41955083000357,54472.50061944 2023-01-07,02:40:56.000,7,11123220,-795,0,1673059255,12993.10279189,211.39840343999822,54472.50760656001 2023-01-07,02:40:57.000,7,11123268,-675,0,1673059256,12993.129737129995,211.39135430999886,54472.49363232 2023-01-07,02:40:58.000,7,11123212,-795,0,1673059257,12993.109528199995,211.3843051799995,54472.4517096 2023-01-07,02:40:59.000,7,11123218,-795,0,1673059258,12993.01521985999,211.32791214000463,54472.200173280005 2023-01-07,02:41:00.000,7,11123232,-795,0,1673059259,12993.028692479995,211.320863009998,54472.430748239996 2023-01-07,02:41:01.000,7,11123218,-795,0,1673059260,12993.048901409995,211.27151910000248,54472.45869672001 2023-01-07,02:41:02.000,7,11123217,-795,0,1673059261,12992.927647829994,211.27151910000248,54472.29100584001 2023-01-07,02:41:03.000,7,11123249,-795,0,1673059262,12992.947856759994,211.19397867000225,54472.318954320006 2023-01-07,02:41:04.000,7,11123292,-795,0,1673059263,12992.887229969994,211.17988041000353,54472.40279976 2023-01-07,02:41:05.000,7,11123238,-795,0,1673059264,12992.867021039994,211.13053650000074,54472.21414752 2023-01-07,02:41:06.000,7,11123243,-795,0,1673059265,12992.927647829994,211.09529085000395,54472.42376112 2023-01-07,02:41:07.000,7,11123200,-795,0,1673059266,12992.840075799999,211.06709432999924,54472.14427632001 2023-01-07,02:41:08.000,7,11123207,-795,0,1673059267,12992.867021039994,211.0388978100018,54472.249083120005 2023-01-07,02:41:09.000,7,11123267,-795,0,1673059268,12992.813130559989,210.989553899999,54472.249083120005 2023-01-07,02:41:10.000,7,11123221,-795,0,1673059269,12992.806394249994,210.96840651000093,54472.31196720001 2023-01-07,02:41:11.000,7,11123246,-795,0,1673059270,12992.83333948999,210.91201346999878,54472.3818384 2023-01-07,02:41:12.000,7,11123238,-795,0,1673059271,12992.745767459994,210.8908660800007,54472.22113464001 2023-01-07,02:41:13.000,7,11123290,-795,0,1673059272,12992.678404359998,210.83447303999856,54472.2071604 2023-01-07,02:41:14.000,7,11123277,-795,0,1673059273,12992.772712699989,210.82037477999984,54472.28401872 2023-01-07,02:41:15.000,7,11123232,-795,0,1673059274,12992.739031149998,210.7921782600024,54472.29100584001 2023-01-07,02:41:16.000,7,11123210,-795,0,1673059275,12992.712085909989,210.77808000000368,54472.29100584001 2023-01-07,02:41:17.000,7,11123256,-795,0,1673059276,12992.617777569998,210.75693260999833,54472.17222480001 2023-01-07,02:41:18.000,7,11123300,-795,0,1673059277,12992.570623399988,210.72168696000153,54472.04645664 2023-01-07,02:41:19.000,7,11123234,-795,0,1673059278,12992.577359709998,210.70758870000282,54472.22113464001 2023-01-07,02:41:20.000,7,11123262,-795,0,1673059279,12992.644722809993,210.70758870000282,54472.24209600001 2023-01-07,02:41:21.000,7,11123242,-795,0,1673059280,12992.536941849998,210.65824479000003,54472.01152104 2023-01-07,02:41:22.000,7,11123253,-795,0,1673059281,12992.550414470003,210.6934904400041,54472.151263440006 2023-01-07,02:41:23.000,7,11123206,-795,0,1673059282,12992.617777569998,210.67234304999874,54472.151263440006 2023-01-07,02:41:24.000,7,11123232,-795,0,1673059283,12992.611041259988,210.66529391999939,54472.081392240005 2023-01-07,02:41:25.000,7,11123264,-795,0,1673059284,12992.577359709998,210.63709740000195,54472.14427632001 2023-01-07,02:41:26.000,7,11123207,-795,0,1673059285,12992.563887089993,210.65824479000003,54472.08837936 2023-01-07,02:41:27.000,7,11123251,-795,0,1673059286,12992.489787680002,210.6441465300013,54471.92068848 2023-01-07,02:41:28.000,7,11123234,-795,0,1673059287,12992.543678159993,210.65119566000067,54472.00453392001 2023-01-07,02:41:29.000,7,11123231,-795,0,1673059288,12992.584096019993,210.66529391999939,54472.130302080004 2023-01-07,02:41:30.000,7,11123201,-795,0,1673059289,12992.557150779998,210.6793921799981,54472.095366479996 2023-01-07,02:41:31.000,7,11123188,-795,0,1673059290,12992.590832329988,210.6441465300013,54472.05344376001 2023-01-07,02:41:32.000,7,11123259,-795,0,1673059291,12992.509996610002,210.66529391999939,54471.82985592 2023-01-07,02:41:33.000,7,11123183,-795,0,1673059292,12992.557150779998,210.6934904400041,54471.864791520005 2023-01-07,02:41:34.000,7,11123293,-795,0,1673059293,12992.597568639998,210.70053957000346,54472.00453392001 2023-01-07,02:41:35.000,7,11123239,-795,0,1673059294,12992.570623399988,210.6934904400041,54471.92068848 2023-01-07,02:41:36.000,7,11123268,-795,0,1673059295,12992.577359709998,210.68644131000474,54471.90671424001 2023-01-07,02:41:37.000,7,11123289,-795,0,1673059296,12992.557150779998,210.67234304999874,54471.93466272001 2023-01-07,02:41:38.000,7,11123197,-795,0,1673059297,12992.523469229993,210.70053957000346,54471.72504912 2023-01-07,02:41:39.000,7,11123188,-795,0,1673059298,12992.584096019993,210.6934904400041,54471.84383016 2023-01-07,02:41:40.000,7,11123264,-795,0,1673059299,12992.590832329988,210.71463783000218,54471.94164984 2023-01-07,02:41:41.000,7,11123264,-795,0,1673059300,12992.604304949993,210.70758870000282,54471.94863696 2023-01-07,02:41:42.000,7,11123230,-795,0,1673059301,12992.637986499998,210.70053957000346,54471.95562408001 2023-01-07,02:41:43.000,7,11123242,-795,0,1673059302,12992.590832329988,210.72168696000153,54471.77395896 2023-01-07,02:41:44.000,7,11123209,-795,0,1673059303,12992.658195429998,210.70758870000282,54471.94863696 2023-01-07,02:41:45.000,7,11123228,-795,0,1673059304,12992.712085909989,210.7287360900009,54472.11632784 2023-01-07,02:41:46.000,7,11123276,-795,0,1673059305,12992.759240079999,210.72168696000153,54472.11632784 2023-01-07,02:41:47.000,7,11123197,-795,0,1673059306,12992.698613289998,210.70758870000282,54472.01152104 2023-01-07,02:41:48.000,7,11123200,-795,0,1673059307,12992.664931739993,210.70758870000282,54471.82985592 2023-01-07,02:41:49.000,7,11123195,-795,0,1673059308,12992.671668049989,210.70053957000346,54471.82985592 2023-01-07,02:41:50.000,7,11123209,-795,0,1673059309,12992.705349599993,210.73578522000025,54472.00453392001 2023-01-07,02:41:51.000,7,11123259,-795,0,1673059310,12992.678404359998,210.7287360900009,54472.03946952 2023-01-07,02:41:52.000,7,11123234,-795,0,1673059311,12992.685140669993,210.7287360900009,54471.93466272001 2023-01-07,02:41:53.000,7,11123211,-795,0,1673059312,12992.584096019993,210.71463783000218,54471.88575288001 2023-01-07,02:41:54.000,7,11123261,-795,0,1673059313,12992.712085909989,210.6934904400041,54472.081392240005 2023-01-07,02:41:55.000,7,11123258,-795,0,1673059314,12992.543678159993,210.6441465300013,54471.697100640005 2023-01-07,02:41:56.000,7,11123124,-795,0,1673059315,12992.631250189988,210.6934904400041,54471.87177864 2023-01-07,02:41:57.000,7,11123266,-795,0,1673059316,12992.644722809993,210.65119566000067,54471.95562408001 2023-01-07,02:41:58.000,7,11123224,-795,0,1673059317,12992.597568639998,210.62299914000323,54471.95562408001 2023-01-07,02:41:59.000,7,11123230,-795,0,1673059318,12992.476315059997,210.55955697000172,54471.864791520005 2023-01-07,02:42:00.000,7,11123257,-795,0,1673059319,12992.577359709998,210.57365523000044,54472.067418 2023-01-07,02:42:01.000,7,11123254,-795,0,1673059320,12992.503260299993,210.53840958000364,54472.01850816 2023-01-07,02:42:02.000,7,11123295,-795,0,1673059321,12992.415688269997,210.5172621899983,54471.89972712 2023-01-07,02:42:03.000,7,11123230,-795,0,1673059322,12992.469578750002,210.51021305999893,54472.01850816 2023-01-07,02:42:04.000,7,11123233,-795,0,1673059323,12992.456106129997,210.4467708900047,54471.95562408001 2023-01-07,02:42:05.000,7,11123257,-795,0,1673059324,12992.361797789992,210.41857437,54471.95562408001 2023-01-07,02:42:06.000,7,11123236,-795,0,1673059325,12992.240544209992,210.3833287200032,54471.88575288001 2023-01-07,02:42:07.000,7,11123236,-795,0,1673059326,12992.260753139992,210.3974269800019,54471.87177864 2023-01-07,02:42:08.000,7,11123249,-795,0,1673059327,12992.267489450001,210.30578829000297,54471.88575288001 2023-01-07,02:42:09.000,7,11123218,-795,0,1673059328,12992.355061479997,210.32693568000104,54472.07440512001 2023-01-07,02:42:10.000,7,11123222,-795,0,1673059329,12992.328116240002,210.27759176999825,54471.9975468 2023-01-07,02:42:11.000,7,11123197,-795,0,1673059330,12992.260753139992,210.2846409000049,54471.99055968 2023-01-07,02:42:12.000,7,11123239,-795,0,1673059331,12992.294434689997,210.21414960000402,54471.90671424001 2023-01-07,02:42:13.000,7,11123264,-795,0,1673059332,12992.213598969996,210.1718548200006,54471.759984719996 2023-01-07,02:42:14.000,7,11123272,-795,0,1673059333,12992.200126349991,210.1507074300025,54471.746010480005 2023-01-07,02:42:15.000,7,11123229,-795,0,1673059334,12992.200126349991,210.11546177999844,54471.913701360005 2023-01-07,02:42:16.000,7,11123202,-795,0,1673059335,12992.267489450001,210.04497048000485,54471.97658544001 2023-01-07,02:42:17.000,7,11123270,-795,0,1673059336,12992.10581801,210.04497048000485,54471.76697184001 2023-01-07,02:42:18.000,7,11123219,-795,0,1673059337,12992.152972179996,210.0520196100042,54471.84383016 2023-01-07,02:42:19.000,7,11123229,-795,0,1673059338,12992.139499559991,210.03792134999821,54471.8228688 2023-01-07,02:42:20.000,7,11123229,-795,0,1673059339,12992.146235870001,210.0520196100042,54471.85780440001 2023-01-07,02:42:21.000,7,11123234,-795,0,1673059340,12992.152972179996,210.05906874000357,54471.87177864 2023-01-07,02:42:22.000,7,11123263,-795,0,1673059341,12992.12602694,210.03792134999821,54471.7529976 2023-01-07,02:42:23.000,7,11123243,-795,0,1673059342,12992.08560908,209.96743005000462,54471.746010480005 2023-01-07,02:42:24.000,7,11123267,-795,0,1673059343,12992.206862660001,210.00267570000142,54471.927675599996 2023-01-07,02:42:25.000,7,11123212,-795,0,1673059344,12992.233807899996,210.01677396000014,54471.89274 2023-01-07,02:42:26.000,7,11123207,-795,0,1673059345,12992.287698380002,210.03087221999886,54471.89274 2023-01-07,02:42:27.000,7,11123206,-795,0,1673059346,12992.247280520001,210.08021613000165,54471.84383016 2023-01-07,02:42:28.000,7,11123253,-795,0,1673059347,12992.267489450001,210.04497048000485,54471.71107488 2023-01-07,02:42:29.000,7,11123187,-795,0,1673059348,12992.247280520001,210.08021613000165,54471.66216504 2023-01-07,02:42:30.000,7,11123307,-795,0,1673059349,12992.321379929992,210.1225109099978,54471.794920320004 2023-01-07,02:42:31.000,7,11123268,-795,0,1673059350,12992.382006719992,210.14365830000315,54471.759984719996 2023-01-07,02:42:32.000,7,11123243,-795,0,1673059351,12992.402215649992,210.1718548200006,54471.67613928 2023-01-07,02:42:33.000,7,11123228,-795,0,1673059352,12992.415688269997,210.1859530799993,54471.65517792 2023-01-07,02:42:34.000,7,11123265,-795,0,1673059353,12992.489787680002,210.2352969900021,54471.794920320004 2023-01-07,02:42:35.000,7,11123185,-795,0,1673059354,12992.496523989998,210.24234612000146,54471.746010480005 2023-01-07,02:42:36.000,7,11123248,-795,0,1673059355,12992.503260299993,210.25644438000018,54471.72504912 2023-01-07,02:42:37.000,7,11123239,-795,0,1673059356,12992.483051369993,210.29169003000425,54471.578319600005 2023-01-07,02:42:38.000,7,11123260,-795,0,1673059357,12992.570623399988,210.35513219999848,54471.55037112001 2023-01-07,02:42:39.000,7,11123261,-795,0,1673059358,12992.631250189988,210.42562349999935,54471.71107488 2023-01-07,02:42:40.000,7,11123248,-795,0,1673059359,12992.705349599993,210.46086915000342,54471.78793320001 2023-01-07,02:42:41.000,7,11123226,-795,0,1673059360,12992.691876979989,210.53840958000364,54471.69011352001 2023-01-07,02:42:42.000,7,11123248,-795,0,1673059361,12992.765976389994,210.545458710003,54471.63421656 2023-01-07,02:42:43.000,7,11123217,-795,0,1673059362,12992.819866869999,210.62299914000323,54471.62024232001 2023-01-07,02:42:44.000,7,11123227,-795,0,1673059363,12992.89396627999,210.65824479000003,54471.697100640005 2023-01-07,02:42:45.000,7,11123261,-795,0,1673059364,12992.89396627999,210.73578522000025,54471.72504912 2023-01-07,02:42:46.000,7,11123232,-795,0,1673059365,12992.95459306999,210.77808000000368,54471.578319600005 2023-01-07,02:42:47.000,7,11123265,-795,0,1673059366,12992.95459306999,210.84152216999792,54471.53639688 2023-01-07,02:42:48.000,7,11123278,-795,0,1673059367,12993.09605557999,210.90496433999942,54471.71107488 2023-01-07,02:42:49.000,7,11123222,-795,0,1673059368,12993.17689129999,210.989553899999,54471.7529976 2023-01-07,02:42:50.000,7,11123241,-795,0,1673059369,12993.25772701999,211.03184868000244,54471.82985592 2023-01-07,02:42:51.000,7,11123185,-795,0,1673059370,12993.271199639996,211.12348737000138,54471.759984719996 2023-01-07,02:42:52.000,7,11123240,-795,0,1673059371,12993.271199639996,211.17988041000353,54471.58530672 2023-01-07,02:42:53.000,7,11123237,-795,0,1673059372,12993.32509012,211.2856173600012,54471.70408776 2023-01-07,02:42:54.000,7,11123306,-795,0,1673059373,12993.352035359996,211.35610866000206,54471.56434536 2023-01-07,02:42:55.000,7,11123227,-795,0,1673059374,12993.493497869997,211.42659996000293,54471.76697184001 2023-01-07,02:42:56.000,7,11123239,-795,0,1673059375,12993.560860969992,211.47594386999845,54471.83684304001 2023-01-07,02:42:57.000,7,11123208,-795,0,1673059376,12993.608015140002,211.56053342999803,54471.82985592 2023-01-07,02:42:58.000,7,11123230,-795,0,1673059377,12993.621487759992,211.65217212000425,54471.63421656 2023-01-07,02:42:59.000,7,11123166,-795,0,1673059378,12993.695587169997,211.66627038000297,54471.78793320001 2023-01-07,02:43:00.000,7,11123288,-795,0,1673059379,12993.729268720002,211.80020384999807,54471.8228688 2023-01-07,02:43:01.000,7,11123274,-795,0,1673059380,12993.729268720002,211.83544950000214,54471.71107488 2023-01-07,02:43:02.000,7,11123238,-795,0,1673059381,12993.796631819998,211.89889167000365,54471.697100640005 2023-01-07,02:43:03.000,7,11123237,-795,0,1673059382,12993.796631819998,211.97643210000388,54471.697100640005 2023-01-07,02:43:04.000,7,11123201,-795,0,1673059383,12993.911149089989,212.04692340000474,54471.87876576 2023-01-07,02:43:05.000,7,11123217,-795,0,1673059384,12993.985248499994,212.09626731000026,54471.90671424001 2023-01-07,02:43:06.000,7,11123224,-795,0,1673059385,12993.998721119999,212.19495512999856,54471.92068848 2023-01-07,02:43:07.000,7,11123177,-795,0,1673059386,12993.837049679998,212.28659382000478,54471.759984719996 2023-01-07,02:43:08.000,7,11123225,-795,0,1673059387,12993.998721119999,212.2724955599988,54471.76697184001 2023-01-07,02:43:09.000,7,11123249,-795,0,1673059388,12994.066084219994,212.3993799000018,54471.8228688 2023-01-07,02:43:10.000,7,11123255,-795,0,1673059389,12994.1199747,212.44167467999796,54471.85780440001 2023-01-07,02:43:11.000,7,11123240,-795,0,1673059390,12994.14018363,212.52626424000482,54471.87876576 2023-01-07,02:43:12.000,7,11123213,-795,0,1673059391,12994.11323838999,212.58970640999905,54471.80889456001 2023-01-07,02:43:13.000,7,11123230,-795,0,1673059392,12994.1199747,212.65314858000056,54471.8228688 2023-01-07,02:43:14.000,7,11123229,-795,0,1673059393,12994.11323838999,212.70249249000335,54471.794920320004 2023-01-07,02:43:15.000,7,11123188,-795,0,1673059394,12994.146919939994,212.76593466000486,54471.864791520005 2023-01-07,02:43:16.000,7,11123249,-795,0,1673059395,12994.126711009994,212.81527857000037,54471.76697184001 2023-01-07,02:43:17.000,7,11123224,-795,0,1673059396,12994.167128869994,212.8928190000006,54471.87876576 2023-01-07,02:43:18.000,7,11123232,-795,0,1673059397,12994.126711009994,212.97740856000019,54471.7529976 2023-01-07,02:43:19.000,7,11123251,-795,0,1673059398,12994.11323838999,213.03380160000233,54471.78094608 2023-01-07,02:43:20.000,7,11123194,-795,0,1673059399,12994.25470089999,213.12544029000128,54472.01850816 2023-01-07,02:43:21.000,7,11123255,-795,0,1673059400,12994.24122828,213.21707898000022,54471.9975468 2023-01-07,02:43:22.000,7,11123215,-795,0,1673059401,12994.27490982999,213.24527549999766,54471.83684304001 2023-01-07,02:43:23.000,7,11123222,-795,0,1673059402,12994.349009239995,213.3016685399998,54472.03946952 2023-01-07,02:43:24.000,7,11123208,-795,0,1673059403,12994.34227293,213.30871766999917,54471.99055968 2023-01-07,02:43:25.000,7,11123229,-795,0,1673059404,12994.389427099995,213.32986506000452,54472.02549528001 2023-01-07,02:43:26.000,7,11123247,-795,0,1673059405,12994.42310865,213.4144546200041,54472.04645664 2023-01-07,02:43:27.000,7,11123246,-795,0,1673059406,12994.308591379995,213.4003563599981,54471.95562408001 2023-01-07,02:43:28.000,7,11123200,-795,0,1673059407,12994.33553661999,213.4003563599981,54471.93466272001 2023-01-07,02:43:29.000,7,11123188,-795,0,1673059408,12994.44331758,213.46379852999962,54472.151263440006 2023-01-07,02:43:30.000,7,11123256,-795,0,1673059409,12994.46352651,213.49199505000433,54472.11632784 2023-01-07,02:43:31.000,7,11123206,-795,0,1673059410,12994.470262819996,213.55543721999857,54472.06043088 2023-01-07,02:43:32.000,7,11123201,-795,0,1673059411,12994.44331758,213.55543721999857,54471.87876576 2023-01-07,02:43:33.000,7,11123232,-795,0,1673059412,12994.43658126999,213.59068287000264,54471.94863696 2023-01-07,02:43:34.000,7,11123251,-795,0,1673059413,12994.490471749996,213.65412504000415,54472.12331496001 2023-01-07,02:43:35.000,7,11123265,-795,0,1673059414,12994.48373544,213.65412504000415,54472.14427632001 2023-01-07,02:43:36.000,7,11123232,-795,0,1673059415,12994.44331758,213.6964198200003,54472.10235360001 2023-01-07,02:43:37.000,7,11123262,-795,0,1673059416,12994.44331758,213.70346894999966,54472.11632784 2023-01-07,02:43:38.000,7,11123231,-795,0,1673059417,12994.48373544,213.72461633999774,54472.18619904 2023-01-07,02:43:39.000,7,11123240,-795,0,1673059418,12994.490471749996,213.71756720999838,54472.17222480001 2023-01-07,02:43:40.000,7,11123243,-795,0,1673059419,12994.497208059991,213.76691112000117,54472.1372892 2023-01-07,02:43:41.000,7,11123225,-795,0,1673059420,12994.450053889996,213.77396025000053,54472.19318616001 2023-01-07,02:43:42.000,7,11123250,-795,0,1673059421,12994.429844959996,213.83035329000268,54472.10235360001 2023-01-07,02:43:43.000,7,11123273,-795,0,1673059422,12994.450053889996,213.83740242000204,54472.22113464001 2023-01-07,02:43:44.000,7,11123262,-795,0,1673059423,12994.50394437,213.87264806999883,54472.31196720001 2023-01-07,02:43:45.000,7,11123262,-795,0,1673059424,12994.54436223,213.86559893999947,54472.40279976 2023-01-07,02:43:46.000,7,11123251,-795,0,1673059425,12994.54436223,213.90084459000354,54472.43773536001 2023-01-07,02:43:47.000,7,11123234,-795,0,1673059426,12994.45679019999,213.8796971999982,54472.200173280005 2023-01-07,02:43:48.000,7,11123224,-795,0,1673059427,12994.45679019999,213.91494285000226,54472.33292856 2023-01-07,02:43:49.000,7,11123231,-795,0,1673059428,12994.44331758,213.9078937200029,54472.4517096 2023-01-07,02:43:50.000,7,11123257,-795,0,1673059429,12994.40289972,213.96428675999778,54472.44472248 2023-01-07,02:43:51.000,7,11123267,-795,0,1673059430,12994.39616340999,214.0065815400012,54472.51459368 2023-01-07,02:43:52.000,7,11123270,-795,0,1673059431,12994.389427099995,214.06297458000336,54472.40978688001 2023-01-07,02:43:53.000,7,11123246,-795,0,1673059432,12994.36248186,214.02067979999993,54472.42376112 2023-01-07,02:43:54.000,7,11123252,-795,0,1673059433,12994.44331758,214.03477805999864,54472.50760656001 2023-01-07,02:43:55.000,7,11123179,-795,0,1673059434,12994.38269079,214.055925450004,54472.43773536001 2023-01-07,02:43:56.000,7,11123214,-795,0,1673059435,12994.34227293,214.08412197000143,54472.44472248 2023-01-07,02:43:57.000,7,11123236,-795,0,1673059436,12994.369218169995,214.0911711000008,54472.416774000005 2023-01-07,02:43:58.000,7,11123250,-795,0,1673059437,12994.35574554999,214.09822023000015,54472.29100584001 2023-01-07,02:43:59.000,7,11123273,-795,0,1673059438,12994.349009239995,214.16166240000166,54472.36087704001 2023-01-07,02:44:00.000,7,11123241,-795,0,1673059439,12994.38269079,214.20395717999781,54472.39581264 2023-01-07,02:44:01.000,7,11123227,-795,0,1673059440,12994.34227293,214.1898589199991,54472.297992960004 2023-01-07,02:44:02.000,7,11123234,-795,0,1673059441,12994.29511875999,214.23215370000253,54472.14427632001 2023-01-07,02:44:03.000,7,11123210,-795,0,1673059442,12994.247964589995,214.28854674000468,54472.17222480001 2023-01-07,02:44:04.000,7,11123238,-715,0,1673059443,12994.26143721,214.29559587000404,54472.2071604 2023-01-07,02:44:05.000,7,11123190,-795,0,1673059444,12994.29511875999,214.3167432600021,54472.2770316 2023-01-07,02:44:06.000,7,11123193,-795,0,1673059445,12994.24122828,214.3660871700049,54472.31196720001 2023-01-07,02:44:07.000,7,11123216,-795,0,1673059446,12994.13344731999,214.3167432600021,54472.23510888 2023-01-07,02:44:08.000,7,11123231,-795,0,1673059447,12994.059347909999,214.35903803999827,54472.22812176 2023-01-07,02:44:09.000,7,11123229,-795,0,1673059448,12994.24122828,214.39428369000234,54472.40978688001 2023-01-07,02:44:10.000,7,11123240,-795,0,1673059449,12994.227755659995,214.40838195000106,54472.49363232 2023-01-07,02:44:11.000,7,11123227,-795,0,1673059450,12994.167128869994,214.42248020999978,54472.40279976 2023-01-07,02:44:12.000,7,11123217,-795,0,1673059451,12994.086293149994,214.4365784699985,54472.200173280005 2023-01-07,02:44:13.000,7,11123224,-795,0,1673059452,12994.099765769999,214.42952933999914,54472.249083120005 2023-01-07,02:44:14.000,7,11123259,-795,0,1673059453,12994.099765769999,214.51411889999872,54472.318954320006 2023-01-07,02:44:15.000,7,11123247,-795,0,1673059454,12993.944830639994,214.4647749900032,54472.08837936 2023-01-07,02:44:16.000,7,11123227,-795,0,1673059455,12994.11323838999,214.54231542000343,54472.30498008 2023-01-07,02:44:17.000,7,11123249,-795,0,1673059456,12994.1199747,214.49297151000064,54472.42376112 2023-01-07,02:44:18.000,7,11123242,-795,0,1673059457,12994.07282052999,214.53526629000407,54472.49363232 2023-01-07,02:44:19.000,7,11123209,-795,0,1673059458,12994.05261159999,214.52116802999808,54472.40978688001 2023-01-07,02:44:20.000,7,11123201,-795,0,1673059459,12994.045875289994,214.5634628100015,54472.38882552001 2023-01-07,02:44:21.000,7,11123217,-795,0,1673059460,12994.018930049999,214.52821716000471,54472.486645200006 2023-01-07,02:44:22.000,7,11123238,-795,0,1673059461,12993.944830639994,214.52116802999808,54472.297992960004 2023-01-07,02:44:23.000,7,11123231,-795,0,1673059462,12993.877467539998,214.55641368000215,54472.3469028 2023-01-07,02:44:24.000,7,11123209,-795,0,1673059463,12993.951566949989,214.5634628100015,54472.56350352 2023-01-07,02:44:25.000,7,11123203,-795,0,1673059464,12993.911149089989,214.57756107000023,54472.56350352 2023-01-07,02:44:26.000,7,11123246,-795,0,1673059465,12993.863994919993,214.59165932999895,54472.54254216 2023-01-07,02:44:27.000,7,11123230,-795,0,1673059466,12993.803368129993,214.54231542000343,54472.47267096 2023-01-07,02:44:28.000,7,11123287,-795,0,1673059467,12993.675378239997,214.52116802999808,54472.367864160005 2023-01-07,02:44:29.000,7,11123209,-795,0,1673059468,12993.715796099998,214.47887325000193,54472.4517096 2023-01-07,02:44:30.000,7,11123229,-795,0,1673059469,12993.715796099998,214.54231542000343,54472.535555040005 2023-01-07,02:44:31.000,7,11123250,-795,0,1673059470,12993.661905619992,214.53526629000407,54472.61241336 2023-01-07,02:44:32.000,7,11123254,-795,0,1673059471,12993.540652039992,214.50002064,54472.56350352 2023-01-07,02:44:33.000,7,11123211,-795,0,1673059472,12993.506970490002,214.48592238000128,54472.50760656001 2023-01-07,02:44:34.000,7,11123238,-795,0,1673059473,12993.574333589997,214.47887325000193,54472.66831032 2023-01-07,02:44:35.000,7,11123221,-795,0,1673059474,12993.527179420002,214.42248020999978,54472.62638760001 2023-01-07,02:44:36.000,7,11123249,-795,0,1673059475,12993.446343700001,214.42248020999978,54472.55651640001 2023-01-07,02:44:37.000,7,11123265,-795,0,1673059476,12993.352035359996,214.4365784699985,54472.47965808001 2023-01-07,02:44:38.000,7,11123252,-795,0,1673059477,12993.298144879991,214.3519889099989,54472.40978688001 2023-01-07,02:44:39.000,7,11123263,-795,0,1673059478,12993.365507980001,214.4013328200017,54472.56350352 2023-01-07,02:44:40.000,7,11123250,-795,0,1673059479,12993.291408569996,214.42248020999978,54472.591452 2023-01-07,02:44:41.000,7,11123294,-795,0,1673059480,12993.22404547,214.4013328200017,54472.535555040005 2023-01-07,02:44:42.000,7,11123219,-795,0,1673059481,12993.07584664999,214.42248020999978,54472.40279976 2023-01-07,02:44:43.000,7,11123168,-795,0,1673059482,12993.048901409995,214.4365784699985,54472.416774000005 2023-01-07,02:44:44.000,7,11123280,-795,0,1673059483,12993.01521985999,214.49297151000064,54472.43773536001 2023-01-07,02:44:45.000,7,11123230,-795,0,1673059484,12993.028692479995,214.55641368000215,54472.40279976 2023-01-07,02:44:46.000,7,11123273,-795,0,1673059485,12993.0421651,214.5493645500028,54472.28401872 2023-01-07,02:44:47.000,7,11123198,-795,0,1673059486,12993.09605557999,214.4647749900032,54472.23510888 2023-01-07,02:44:48.000,7,11123213,-795,0,1673059487,12993.190363919995,214.35903803999827,54472.51459368 2023-01-07,02:44:49.000,7,11123222,-795,0,1673059488,12993.170154989995,214.30969413000275,54472.5215808 2023-01-07,02:44:50.000,7,11123223,-795,0,1673059489,12993.069110339995,214.23215370000253,54472.54254216 2023-01-07,02:44:51.000,7,11123199,-795,0,1673059490,12993.008483549995,214.19690804999846,54472.535555040005 2023-01-07,02:44:52.000,7,11123228,-795,0,1673059491,12992.907438899994,214.13346588000422,54472.3818384 2023-01-07,02:44:53.000,7,11123171,-795,0,1673059492,12992.85354841999,214.16166240000166,54472.430748239996 2023-01-07,02:44:54.000,7,11123205,-795,0,1673059493,12992.813130559989,214.16166240000166,54472.54254216 2023-01-07,02:44:55.000,7,11123250,-795,0,1673059494,12992.819866869999,214.1052693599995,54472.535555040005 2023-01-07,02:44:56.000,7,11123219,-795,0,1673059495,12992.739031149998,214.14756414000294,54472.50760656001 2023-01-07,02:44:57.000,7,11123272,-795,0,1673059496,12992.685140669993,214.11936761999823,54472.50760656001 2023-01-07,02:44:58.000,7,11123268,-795,0,1673059497,12992.685140669993,214.08412197000143,54472.61940048 2023-01-07,02:44:59.000,7,11123185,-795,0,1673059498,12992.637986499998,214.07002371000272,54472.64036184 2023-01-07,02:45:00.000,7,11123268,-795,0,1673059499,12992.584096019993,214.041827189998,54472.54952928 2023-01-07,02:45:01.000,7,11123256,-795,0,1673059500,12992.597568639998,214.03477805999864,54472.598439119996 2023-01-07,02:45:02.000,7,11123217,-795,0,1673059501,12992.496523989998,213.97838502000377,54472.51459368 2023-01-07,02:45:03.000,7,11123254,-795,0,1673059502,12992.442633509992,213.98543415000313,54472.54254216 2023-01-07,02:45:04.000,7,11123189,-795,0,1673059503,12992.395479339997,213.95018849999906,54472.57049064 2023-01-07,02:45:05.000,7,11123239,-795,0,1673059504,12992.489787680002,213.92199198000162,54472.6613232 2023-01-07,02:45:06.000,7,11123222,-795,0,1673059505,12992.429160890002,213.9078937200029,54472.64734896001 2023-01-07,02:45:07.000,7,11123218,-795,0,1673059506,12992.348325170002,213.91494285000226,54472.64734896001 2023-01-07,02:45:08.000,7,11123216,-795,0,1673059507,12992.206862660001,213.85150068000075,54472.47965808001 2023-01-07,02:45:09.000,7,11123210,-795,0,1673059508,12992.146235870001,213.7810093799999,54472.2770316 2023-01-07,02:45:10.000,7,11123224,-795,0,1673059509,12992.112554319996,213.88674633000483,54472.4517096 2023-01-07,02:45:11.000,7,11123224,-795,0,1673059510,12992.112554319996,213.8444515500014,54472.486645200006 2023-01-07,02:45:12.000,7,11123222,-795,0,1673059511,12992.051927529996,213.83035329000268,54472.584464880005 2023-01-07,02:45:13.000,7,11123255,-795,0,1673059512,12992.092345389996,213.82330416000332,54472.68228456 2023-01-07,02:45:14.000,7,11123255,-795,0,1673059513,12992.058663839991,213.81625503000396,54472.68228456 2023-01-07,02:45:15.000,7,11123170,-795,0,1673059514,12991.97782811999,213.8444515500014,54472.55651640001 2023-01-07,02:45:16.000,7,11123224,-795,0,1673059515,12991.87678346999,213.8092059000046,54472.430748239996 2023-01-07,02:45:17.000,7,11123232,-795,0,1673059516,12991.80268406,213.7951076399986,54472.47965808001 2023-01-07,02:45:18.000,7,11123264,-795,0,1673059517,12991.86331085,213.80215676999796,54472.55651640001 2023-01-07,02:45:19.000,7,11123214,-795,0,1673059518,12991.728584649994,213.7951076399986,54472.486645200006 2023-01-07,02:45:20.000,7,11123244,-795,0,1673059519,12991.82289299,213.83740242000204,54472.66831032 2023-01-07,02:45:21.000,7,11123248,-795,0,1673059520,12991.75552988999,213.82330416000332,54472.57049064 2023-01-07,02:45:22.000,7,11123223,-795,0,1673059521,12991.688166789994,213.8092059000046,54472.591452 2023-01-07,02:45:23.000,7,11123236,-795,0,1673059522,12991.641012619999,213.83740242000204,54472.51459368 2023-01-07,02:45:24.000,7,11123203,-795,0,1673059523,12991.607331069994,213.7951076399986,54472.486645200006 2023-01-07,02:45:25.000,7,11123246,-795,0,1673059524,12991.587122139994,213.82330416000332,54472.56350352 2023-01-07,02:45:26.000,7,11123204,-795,0,1673059525,12991.513022729989,213.81625503000396,54472.47267096 2023-01-07,02:45:27.000,7,11123258,-795,0,1673059526,12991.492813799989,213.86559893999947,54472.50061944 2023-01-07,02:45:28.000,7,11123239,-795,0,1673059527,12991.513022729989,213.85150068000075,54472.47965808001 2023-01-07,02:45:29.000,7,11123237,-795,0,1673059528,12991.526495349994,213.87264806999883,54472.57049064 2023-01-07,02:45:30.000,7,11123237,-795,0,1673059529,12991.526495349994,213.88674633000483,54472.62638760001 2023-01-07,02:45:31.000,7,11123175,-795,0,1673059530,12991.506286419994,213.90084459000354,54472.47267096 2023-01-07,02:45:32.000,7,11123222,-795,0,1673059531,12991.432187009988,213.9078937200029,54472.318954320006 2023-01-07,02:45:33.000,7,11123226,-795,0,1673059532,12991.438923319998,213.92199198000162,54472.33991568001 2023-01-07,02:45:34.000,7,11123270,-795,0,1673059533,12991.432187009988,213.95018849999906,54472.39581264 2023-01-07,02:45:35.000,7,11123230,-795,0,1673059534,12991.486077489993,213.9924832800025,54472.535555040005 2023-01-07,02:45:36.000,7,11123241,-795,0,1673059535,12991.425450699993,214.0065815400012,54472.4517096 2023-01-07,02:45:37.000,7,11123213,-795,0,1673059536,12991.398505459998,214.03477805999864,54472.3818384 2023-01-07,02:45:38.000,7,11123218,-795,0,1673059537,12991.438923319998,214.09822023000015,54472.50061944 2023-01-07,02:45:39.000,7,11123209,-795,0,1673059538,12991.418714389998,214.0911711000008,54472.42376112 2023-01-07,02:45:40.000,7,11123176,-795,0,1673059539,12991.331142360003,214.1052693599995,54472.29100584001 2023-01-07,02:45:41.000,7,11123255,-795,0,1673059540,12991.378296529998,214.11936761999823,54472.35388992 2023-01-07,02:45:42.000,7,11123215,-795,0,1673059541,12991.331142360003,214.13346588000422,54472.2770316 2023-01-07,02:45:43.000,7,11123255,-795,0,1673059542,12991.304197119993,214.12641675000486,54472.19318616001 2023-01-07,02:45:44.000,7,11123235,-795,0,1673059543,12991.385032839993,214.13346588000422,54472.3818384 2023-01-07,02:45:45.000,7,11123237,-795,0,1673059544,12991.405241769993,214.16166240000166,54472.367864160005 2023-01-07,02:45:46.000,7,11123234,-795,0,1673059545,12991.378296529998,214.22510457000317,54472.416774000005 2023-01-07,02:45:47.000,7,11123249,-795,0,1673059546,12991.378296529998,214.24625196000125,54472.3818384 2023-01-07,02:45:48.000,7,11123212,-795,0,1673059547,12991.257042949997,214.27444847999868,54472.17222480001 2023-01-07,02:45:49.000,7,11123194,-795,0,1673059548,12991.277251879997,214.28854674000468,54472.17222480001 2023-01-07,02:45:50.000,7,11123213,-795,0,1673059549,12991.270515570002,214.34493977999955,54472.31196720001 2023-01-07,02:45:51.000,7,11123230,-795,0,1673059550,12991.277251879997,214.3660871700049,54472.24209600001 2023-01-07,02:45:52.000,7,11123237,-795,0,1673059551,12991.270515570002,214.35903803999827,54472.151263440006 2023-01-07,02:45:53.000,7,11123303,-795,0,1673059552,12991.250306640002,214.3026450000034,54472.14427632001 2023-01-07,02:45:54.000,7,11123241,-795,0,1673059553,12991.317669739998,214.4506767300045,54472.30498008 2023-01-07,02:45:55.000,7,11123208,-795,0,1673059554,12991.236834019997,214.41543108000042,54472.21414752 2023-01-07,02:45:56.000,7,11123176,-795,0,1673059555,12991.216625089997,214.4647749900032,54472.1372892 2023-01-07,02:45:57.000,7,11123225,-795,0,1673059556,12991.169470920002,214.48592238000128,54472.095366479996 2023-01-07,02:45:58.000,7,11123226,-795,0,1673059557,12991.129053060002,214.45772586000385,54472.03946952 2023-01-07,02:45:59.000,7,11123198,-795,0,1673059558,12991.061689959992,214.50706976999936,54471.94863696 2023-01-07,02:46:00.000,7,11123243,-795,0,1673059559,12991.095371509997,214.45772586000385,54472.22113464001 2023-01-07,02:46:01.000,7,11123197,-795,0,1673059560,12991.061689959992,214.37313630000426,54472.081392240005 2023-01-07,02:46:02.000,7,11123203,-795,0,1673059561,12991.095371509997,214.30969413000275,54471.913701360005 2023-01-07,02:46:03.000,7,11123205,-795,0,1673059562,12991.189679850002,214.18280978999974,54471.89972712 2023-01-07,02:46:04.000,7,11123270,-795,0,1673059563,12991.310933430002,214.17576066000038,54471.93466272001 2023-01-07,02:46:05.000,7,11123275,-795,0,1673059564,12991.452395939988,214.2392028300019,54471.92068848 2023-01-07,02:46:06.000,7,11123255,-795,0,1673059565,12991.425450699993,214.3378906500002,54471.82985592 2023-01-07,02:46:07.000,7,11123232,-795,0,1673059566,12991.425450699993,214.48592238000128,54471.83684304001 2023-01-07,02:46:08.000,7,11123231,-795,0,1673059567,12991.425450699993,214.52821716000471,54472.081392240005 2023-01-07,02:46:09.000,7,11123264,-795,0,1673059568,12991.378296529998,214.5987084599983,54472.10235360001 2023-01-07,02:46:10.000,7,11123221,-795,0,1673059569,12991.182943539992,214.64100324000174,54472.03946952 2023-01-07,02:46:11.000,7,11123190,-795,0,1673059570,12991.250306640002,214.5987084599983,54471.962611200004 2023-01-07,02:46:12.000,7,11123248,-795,0,1673059571,12991.250306640002,214.6480523700011,54471.94863696 2023-01-07,02:46:13.000,7,11123227,-795,0,1673059572,12991.182943539992,214.7114945400026,54471.94863696 2023-01-07,02:46:14.000,7,11123216,-795,0,1673059573,12991.108844130002,214.70444541000325,54471.92068848 2023-01-07,02:46:15.000,7,11123210,-795,0,1673059574,12991.176207229997,214.70444541000325,54472.00453392001 2023-01-07,02:46:16.000,7,11123211,-795,0,1673059575,12991.270515570002,214.70444541000325,54472.22113464001 2023-01-07,02:46:17.000,7,11123253,-795,0,1673059576,12991.270515570002,214.73969106000004,54472.21414752 2023-01-07,02:46:18.000,7,11123208,-795,0,1673059577,12991.290724500002,214.75378931999876,54472.22113464001 2023-01-07,02:46:19.000,7,11123185,-795,0,1673059578,12991.250306640002,214.78198584000347,54472.05344376001 2023-01-07,02:46:20.000,7,11123242,-795,0,1673059579,12991.317669739998,214.80313323000155,54472.11632784 2023-01-07,02:46:21.000,7,11123281,-795,0,1673059580,12991.304197119993,214.83837887999834,54472.10235360001 2023-01-07,02:46:22.000,7,11123199,-795,0,1673059581,12991.236834019997,214.831329749999,54472.01152104 2023-01-07,02:46:23.000,7,11123265,-795,0,1673059582,12991.230097710002,214.8595262700037,54471.97658544001 2023-01-07,02:46:24.000,7,11123232,-795,0,1673059583,12991.337878669998,214.8454280099977,54472.17222480001 2023-01-07,02:46:25.000,7,11123252,-795,0,1673059584,12991.378296529998,214.8595262700037,54472.249083120005 2023-01-07,02:46:26.000,7,11123232,-795,0,1673059585,12991.364823909993,214.93706670000392,54472.16523768 2023-01-07,02:46:27.000,7,11123159,-795,0,1673059586,12991.317669739998,214.9088701799992,54471.92068848 2023-01-07,02:46:28.000,7,11123159,-795,0,1673059587,12991.371560219988,214.93706670000392,54472.02549528001 2023-01-07,02:46:29.000,7,11123233,-795,0,1673059588,12991.385032839993,214.95116496000264,54471.95562408001 2023-01-07,02:46:30.000,7,11123281,-795,0,1673059589,12991.432187009988,215.02870539000287,54472.067418 2023-01-07,02:46:31.000,7,11123211,-795,0,1673059590,12991.479341179998,215.03575452000223,54472.095366479996 2023-01-07,02:46:32.000,7,11123219,-795,0,1673059591,12991.459132249998,215.0428036500016,54472.00453392001 2023-01-07,02:46:33.000,7,11123222,-795,0,1673059592,12991.499550109998,215.03575452000223,54471.95562408001 2023-01-07,02:46:34.000,7,11123280,-795,0,1673059593,12991.566913209994,215.09919669000374,54472.11632784 2023-01-07,02:46:35.000,7,11123184,-795,0,1673059594,12991.560176899999,215.1555897299986,54472.081392240005 2023-01-07,02:46:36.000,7,11123236,-795,0,1673059595,12991.587122139994,215.14854059999925,54472.03946952 2023-01-07,02:46:37.000,7,11123268,-795,0,1673059596,12991.553440589989,215.19083538000268,54471.94863696 2023-01-07,02:46:38.000,7,11123234,-795,0,1673059597,12991.560176899999,215.2542775500042,54471.85780440001 2023-01-07,02:46:39.000,7,11123184,-795,0,1673059598,12991.65448523999,215.2542775500042,54472.032482400005 2023-01-07,02:46:40.000,7,11123241,-795,0,1673059599,12991.67469416999,215.29657233000034,54472.19318616001 2023-01-07,02:46:41.000,7,11123197,-795,0,1673059600,12991.67469416999,215.29657233000034,54472.06043088 2023-01-07,02:46:42.000,7,11123272,-795,0,1673059601,12991.68143048,215.31067058999906,54471.913701360005 2023-01-07,02:46:43.000,7,11123136,-795,0,1673059602,12991.7622662,215.34591624000313,54472.05344376001 2023-01-07,02:46:44.000,7,11123188,-795,0,1673059603,12991.708375719994,215.36001450000185,54471.913701360005 2023-01-07,02:46:45.000,7,11123224,-795,0,1673059604,12991.73532095999,215.39526014999865,54471.93466272001 2023-01-07,02:46:46.000,7,11123217,-795,0,1673059605,12991.69490309999,215.402309279998,54471.84383016 2023-01-07,02:46:47.000,7,11123211,-795,0,1673059606,12991.69490309999,215.46575144999952,54471.82985592 2023-01-07,02:46:48.000,7,11123223,-795,0,1673059607,12991.83636560999,215.49394797000423,54472.01152104 2023-01-07,02:46:49.000,7,11123230,-795,0,1673059608,12991.85657453999,215.50804623000295,54472.05344376001 2023-01-07,02:46:50.000,7,11123193,-795,0,1673059609,12991.971091809995,215.5009971000036,54471.9975468 2023-01-07,02:46:51.000,7,11123184,-795,0,1673059610,12991.92393764,215.52214449000166,54471.95562408001 2023-01-07,02:46:52.000,7,11123232,-795,0,1673059611,12991.94414657,215.50804623000295,54471.80190744 2023-01-07,02:46:53.000,7,11123184,-795,0,1673059612,12991.890256089995,215.5996849200019,54471.92068848 2023-01-07,02:46:54.000,7,11123226,-795,0,1673059613,12991.9643555,215.57148840000445,54471.864791520005 2023-01-07,02:46:55.000,7,11123204,-795,0,1673059614,12992.00477336,215.6137831800006,54472.00453392001 2023-01-07,02:46:56.000,7,11123221,-755,0,1673059615,12992.03845490999,215.5996849200019,54471.92068848 2023-01-07,02:46:57.000,7,11123214,-795,0,1673059616,12992.051927529996,215.62788143999933,54471.913701360005 2023-01-07,02:46:58.000,7,11123204,-795,0,1673059617,12992.132763249996,215.67722535000212,54472.01850816 2023-01-07,02:46:59.000,7,11123248,-795,0,1673059618,12992.078872769991,215.67017622000276,54471.99055968 2023-01-07,02:47:00.000,7,11123249,-795,0,1673059619,12992.166444800001,215.7124709999989,54471.95562408001 2023-01-07,02:47:01.000,7,11123233,-795,0,1673059620,12992.159708489991,215.74771665000299,54471.93466272001 2023-01-07,02:47:02.000,7,11123233,-795,0,1673059621,12992.132763249996,215.74066752000363,54471.83684304001 2023-01-07,02:47:03.000,7,11123208,-795,0,1673059622,12992.092345389996,215.77591317000042,54471.87177864 2023-01-07,02:47:04.000,7,11123208,-795,0,1673059623,12992.240544209992,215.77591317000042,54472.06043088 2023-01-07,02:47:05.000,7,11123224,-795,0,1673059624,12992.240544209992,215.83230621000257,54472.01152104 2023-01-07,02:47:06.000,7,11123215,-795,0,1673059625,12992.247280520001,215.83935534000193,54472.02549528001 2023-01-07,02:47:07.000,7,11123217,-795,0,1673059626,12992.213598969996,215.88165011999808,54471.80190744 2023-01-07,02:47:08.000,7,11123228,-795,0,1673059627,12992.301170999992,215.86755185999937,54471.92068848 2023-01-07,02:47:09.000,7,11123197,-795,0,1673059628,12992.314643619997,215.90279751000344,54471.92068848 2023-01-07,02:47:10.000,7,11123224,-795,0,1673059629,12992.334852549997,215.95214141999895,54472.032482400005 2023-01-07,02:47:11.000,7,11123205,-715,0,1673059630,12992.186653730001,216.0085344600011,54472.11632784 2023-01-07,02:47:12.000,7,11123191,-795,0,1673059631,12992.301170999992,215.9450922899996,54471.8228688 2023-01-07,02:47:13.000,7,11123208,-795,0,1673059632,12992.408951960002,215.96623967999767,54471.927675599996 2023-01-07,02:47:14.000,7,11123239,-795,0,1673059633,12992.462842439993,216.02968184999918,54472.081392240005 2023-01-07,02:47:15.000,7,11123201,-795,0,1673059634,12992.476315059997,216.0437801099979,54472.16523768 2023-01-07,02:47:16.000,7,11123243,-795,0,1673059635,12992.476315059997,216.02968184999918,54472.10934072 2023-01-07,02:47:17.000,7,11123228,-795,0,1673059636,12992.375270409997,216.06492750000325,54472.01850816 2023-01-07,02:47:18.000,7,11123238,-795,0,1673059637,12992.435897199997,216.02968184999918,54472.01152104 2023-01-07,02:47:19.000,7,11123249,-795,0,1673059638,12992.476315059997,216.12132053999812,54472.18619904 2023-01-07,02:47:20.000,7,11123259,-795,0,1673059639,12992.496523989998,216.08607489000133,54472.28401872 2023-01-07,02:47:21.000,7,11123235,-795,0,1673059640,12992.449369820002,216.12132053999812,54472.18619904 2023-01-07,02:47:22.000,7,11123204,-795,0,1673059641,12992.496523989998,216.10017315000005,54472.17222480001 2023-01-07,02:47:23.000,7,11123196,-795,0,1673059642,12992.489787680002,216.0931240200007,54472.22113464001 2023-01-07,02:47:24.000,7,11123237,-795,0,1673059643,12992.543678159993,216.11427140999876,54472.22812176 2023-01-07,02:47:25.000,7,11123243,-795,0,1673059644,12992.543678159993,216.14951706000284,54472.29100584001 2023-01-07,02:47:26.000,7,11123226,-795,0,1673059645,12992.462842439993,216.1565661900022,54472.095366479996 2023-01-07,02:47:27.000,7,11123266,-795,0,1673059646,12992.456106129997,216.12836967000476,54472.2071604 2023-01-07,02:47:28.000,7,11123245,-795,0,1673059647,12992.442633509992,216.12132053999812,54472.22812176 2023-01-07,02:47:29.000,7,11123229,-795,0,1673059648,12992.584096019993,216.13541880000412,54472.3818384 2023-01-07,02:47:30.000,7,11123229,-795,0,1673059649,12992.611041259988,216.14246793000348,54472.40978688001 2023-01-07,02:47:31.000,7,11123178,-795,0,1673059650,12992.584096019993,216.14951706000284,54472.36087704001 2023-01-07,02:47:32.000,7,11123267,-795,0,1673059651,12992.570623399988,216.14951706000284,54472.17921192 2023-01-07,02:47:33.000,7,11123232,-795,0,1673059652,12992.577359709998,216.1565661900022,54472.27004448001 2023-01-07,02:47:34.000,7,11123247,-795,0,1673059653,12992.664931739993,216.1565661900022,54472.318954320006 2023-01-07,02:47:35.000,7,11123263,-795,0,1673059654,12992.644722809993,216.1706644500009,54472.35388992 2023-01-07,02:47:36.000,7,11123227,-795,0,1673059655,12992.644722809993,216.17771358000027,54472.30498008 2023-01-07,02:47:37.000,7,11123221,-795,0,1673059656,12992.664931739993,216.16361532000155,54472.249083120005 2023-01-07,02:47:38.000,7,11123228,-795,0,1673059657,12992.698613289998,216.12836967000476,54472.42376112 2023-01-07,02:47:39.000,7,11123197,-795,0,1673059658,12992.712085909989,216.17771358000027,54472.37485128 2023-01-07,02:47:40.000,7,11123283,-795,0,1673059659,12992.678404359998,216.191811839999,54472.35388992 2023-01-07,02:47:41.000,7,11123223,-795,0,1673059660,12992.705349599993,216.18476270999963,54472.32594144 2023-01-07,02:47:42.000,7,11123238,-795,0,1673059661,12992.664931739993,216.191811839999,54472.151263440006 2023-01-07,02:47:43.000,7,11123212,-795,0,1673059662,12992.685140669993,216.17771358000027,54472.23510888 2023-01-07,02:47:44.000,7,11123212,-795,0,1673059663,12992.786185319994,216.191811839999,54472.4517096 2023-01-07,02:47:45.000,7,11123194,-795,0,1673059664,12992.806394249994,216.19886096999835,54472.43773536001 2023-01-07,02:47:46.000,7,11123190,-795,0,1673059665,12992.792921629989,216.2059100999977,54472.40978688001 2023-01-07,02:47:47.000,7,11123217,-795,0,1673059666,12992.759240079999,216.2200083600037,54472.151263440006 2023-01-07,02:47:48.000,7,11123192,-795,0,1673059667,12992.779449009999,216.23410662000242,54472.31196720001 2023-01-07,02:47:49.000,7,11123232,-795,0,1673059668,12992.87375734999,216.2200083600037,54472.38882552001 2023-01-07,02:47:50.000,7,11123211,-795,0,1673059669,12992.887229969994,216.26935226999922,54472.37485128 2023-01-07,02:47:51.000,7,11123198,-795,0,1673059670,12992.90070259,216.29049966000457,54472.3818384 2023-01-07,02:47:52.000,7,11123255,-795,0,1673059671,12992.89396627999,216.29754879000393,54472.2770316 2023-01-07,02:47:53.000,7,11123235,-795,0,1673059672,12992.867021039994,216.26935226999922,54472.297992960004 2023-01-07,02:47:54.000,7,11123235,-795,0,1673059673,12992.92091152,216.28345052999794,54472.40978688001 2023-01-07,02:47:55.000,7,11123241,-795,0,1673059674,12992.91417520999,216.3045979200033,54472.44472248 2023-01-07,02:47:56.000,7,11123224,-795,0,1673059675,12992.887229969994,216.31164705000265,54472.416774000005 2023-01-07,02:47:57.000,7,11123187,-795,0,1673059676,12992.85354841999,216.3045979200033,54472.3469028 2023-01-07,02:47:58.000,7,11123234,-795,0,1673059677,12992.87375734999,216.36099095999816,54472.33292856 2023-01-07,02:47:59.000,7,11123242,-795,0,1673059678,12992.826603179994,216.38918748000287,54472.367864160005 2023-01-07,02:48:00.000,7,11123246,-795,0,1673059679,12992.927647829994,216.38918748000287,54472.535555040005 2023-01-07,02:48:01.000,7,11123211,-795,0,1673059680,12992.87375734999,216.39623661000223,54472.50760656001 2023-01-07,02:48:02.000,7,11123226,-795,0,1673059681,12992.819866869999,216.41033487000095,54472.36087704001 2023-01-07,02:48:03.000,7,11123180,-795,0,1673059682,12992.880493659999,216.43148225999903,54472.4517096 2023-01-07,02:48:04.000,7,11123203,-795,0,1673059683,12992.85354841999,216.42443312999967,54472.47965808001 2023-01-07,02:48:05.000,7,11123236,-795,0,1673059684,12992.87375734999,216.43148225999903,54472.486645200006 2023-01-07,02:48:06.000,7,11123225,-795,0,1673059685,12992.826603179994,216.44558051999775,54472.39581264 2023-01-07,02:48:07.000,7,11123214,-795,0,1673059686,12992.83333948999,216.45262965000438,54472.47965808001 2023-01-07,02:48:08.000,7,11123236,-795,0,1673059687,12992.927647829994,216.47377704000246,54472.654336080006 2023-01-07,02:48:09.000,7,11123230,-795,0,1673059688,12992.94112045,216.48787530000118,54472.6613232 2023-01-07,02:48:10.000,7,11123226,-795,0,1673059689,12992.95459306999,216.45967878000374,54472.591452 2023-01-07,02:48:11.000,7,11123200,-795,0,1673059690,12992.91417520999,216.5019735599999,54472.60542624001 2023-01-07,02:48:12.000,7,11123219,-795,0,1673059691,12992.819866869999,216.45967878000374,54472.16523768 2023-01-07,02:48:13.000,7,11123234,-795,0,1673059692,12992.739031149998,216.47377704000246,54472.2770316 2023-01-07,02:48:14.000,7,11123259,-795,0,1673059693,12992.85354841999,216.54426834000333,54472.55651640001 2023-01-07,02:48:15.000,7,11123209,-795,0,1673059694,12992.85354841999,216.48787530000118,54472.50760656001 2023-01-07,02:48:16.000,7,11123255,-795,0,1673059695,12992.739031149998,216.5301700800046,54472.367864160005 2023-01-07,02:48:17.000,7,11123199,-795,0,1673059696,12992.846812109994,216.48787530000118,54472.60542624001 2023-01-07,02:48:18.000,7,11123213,-795,0,1673059697,12992.819866869999,216.48787530000118,54472.54952928 2023-01-07,02:48:19.000,7,11123198,-795,0,1673059698,12992.779449009999,216.50902268999926,54472.465683840004 2023-01-07,02:48:20.000,7,11123225,-795,0,1673059699,12992.799657939999,216.50902268999926,54472.67529744001 2023-01-07,02:48:21.000,7,11123227,-795,0,1673059700,12992.806394249994,216.49492443000054,54472.654336080006 2023-01-07,02:48:22.000,7,11123196,-795,0,1673059701,12992.745767459994,216.5513174700027,54472.51459368 2023-01-07,02:48:23.000,7,11123246,-795,0,1673059702,12992.745767459994,216.48787530000118,54472.50760656001 2023-01-07,02:48:24.000,7,11123226,-795,0,1673059703,12992.87375734999,216.5301700800046,54472.7311944 2023-01-07,02:48:25.000,7,11123214,-795,0,1673059704,12992.813130559989,216.55836660000205,54472.7311944 2023-01-07,02:48:26.000,7,11123215,-795,0,1673059705,12992.83333948999,216.48787530000118,54472.71023304 2023-01-07,02:48:27.000,7,11123254,-795,0,1673059706,12992.765976389994,216.49492443000054,54472.47965808001 2023-01-07,02:48:28.000,7,11123198,-795,0,1673059707,12992.752503769989,216.5019735599999,54472.57049064 2023-01-07,02:48:29.000,7,11123238,-795,0,1673059708,12992.752503769989,216.52312094999797,54472.66831032 2023-01-07,02:48:30.000,7,11123209,-795,0,1673059709,12992.732294839989,216.55836660000205,54472.69625880001 2023-01-07,02:48:31.000,7,11123198,-795,0,1673059710,12992.725558529994,216.5513174700027,54472.68228456 2023-01-07,02:48:32.000,7,11123220,-795,0,1673059711,12992.651459119988,216.58656311999948,54472.52856792001 2023-01-07,02:48:33.000,7,11123248,-795,0,1673059712,12992.691876979989,216.55836660000205,54472.66831032 2023-01-07,02:48:34.000,7,11123233,-795,0,1673059713,12992.712085909989,216.60771051000484,54472.77311712001 2023-01-07,02:48:35.000,7,11123194,-795,0,1673059714,12992.705349599993,216.57246486000076,54472.752155760005 2023-01-07,02:48:36.000,7,11123259,-795,0,1673059715,12992.685140669993,216.6006613799982,54472.69625880001 2023-01-07,02:48:37.000,7,11123223,-795,0,1673059716,12992.685140669993,216.59361224999884,54472.598439119996 2023-01-07,02:48:38.000,7,11123230,-795,0,1673059717,12992.637986499998,216.58656311999948,54472.55651640001 2023-01-07,02:48:39.000,7,11123189,-795,0,1673059718,12992.664931739993,216.64295616000163,54472.6613232 2023-01-07,02:48:40.000,7,11123207,-795,0,1673059719,12992.705349599993,216.62180877000355,54472.69625880001 2023-01-07,02:48:41.000,7,11123215,-795,0,1673059720,12992.685140669993,216.62180877000355,54472.64734896001 2023-01-07,02:48:42.000,7,11123240,-795,0,1673059721,12992.624513879993,216.58656311999948,54472.50760656001 2023-01-07,02:48:43.000,7,11123202,-795,0,1673059722,12992.698613289998,216.6288579000029,54472.6613232 2023-01-07,02:48:44.000,7,11123207,-795,0,1673059723,12992.644722809993,216.64295616000163,54472.67529744001 2023-01-07,02:48:45.000,7,11123229,-795,0,1673059724,12992.691876979989,216.6852509399978,54472.6613232 2023-01-07,02:48:46.000,7,11123239,-795,0,1673059725,12992.557150779998,216.6852509399978,54472.54254216 2023-01-07,02:48:47.000,7,11123235,-795,0,1673059726,12992.577359709998,216.67115267999907,54472.57049064 2023-01-07,02:48:48.000,7,11123238,-795,0,1673059727,12992.685140669993,216.6641035499997,54472.75914288 2023-01-07,02:48:49.000,7,11123219,-795,0,1673059728,12992.658195429998,216.69230007000442,54472.703245920005 2023-01-07,02:48:50.000,7,11123182,-795,0,1673059729,12992.658195429998,216.65705442000035,54472.766129999996 2023-01-07,02:48:51.000,7,11123182,-795,0,1673059730,12992.664931739993,216.67115267999907,54472.766129999996 2023-01-07,02:48:52.000,7,11123234,-795,0,1673059731,12992.597568639998,216.67820180999843,54472.535555040005 2023-01-07,02:48:53.000,7,11123244,-795,0,1673059732,12992.604304949993,216.6641035499997,54472.61940048 2023-01-07,02:48:54.000,7,11123217,-795,0,1673059733,12992.617777569998,216.650005290001,54472.68927168 2023-01-07,02:48:55.000,7,11123190,-795,0,1673059734,12992.617777569998,216.6852509399978,54472.71023304 2023-01-07,02:48:56.000,7,11123232,-795,0,1673059735,12992.590832329988,216.63590703000227,54472.654336080006 2023-01-07,02:48:57.000,7,11123190,-795,0,1673059736,12992.590832329988,216.6288579000029,54472.598439119996 2023-01-07,02:48:58.000,7,11123203,-795,0,1673059737,12992.651459119988,216.65705442000035,54472.801065600004 2023-01-07,02:48:59.000,7,11123216,-795,0,1673059738,12992.624513879993,216.63590703000227,54472.71023304 2023-01-07,02:49:00.000,7,11123174,-795,0,1673059739,12992.617777569998,216.63590703000227,54472.598439119996 2023-01-07,02:49:01.000,7,11123241,-795,0,1673059740,12992.631250189988,216.59361224999884,54472.54254216 2023-01-07,02:49:02.000,7,11123248,-795,0,1673059741,12992.584096019993,216.57951399000012,54472.62638760001 2023-01-07,02:49:03.000,7,11123258,-795,0,1673059742,12992.550414470003,216.6006613799982,54472.55651640001 2023-01-07,02:49:04.000,7,11123277,-795,0,1673059743,12992.631250189988,216.59361224999884,54472.80805272 2023-01-07,02:49:05.000,7,11123241,-795,0,1673059744,12992.644722809993,216.55836660000205,54472.78709136 2023-01-07,02:49:06.000,7,11123235,-795,0,1673059745,12992.637986499998,216.5513174700027,54472.73818152 2023-01-07,02:49:07.000,7,11123214,-795,0,1673059746,12992.604304949993,216.5301700800046,54472.52856792001 2023-01-07,02:49:08.000,7,11123182,-795,0,1673059747,12992.597568639998,216.5513174700027,54472.57747776001 2023-01-07,02:49:09.000,7,11123244,-795,0,1673059748,12992.624513879993,216.52312094999797,54472.7311944 2023-01-07,02:49:10.000,7,11123223,-795,0,1673059749,12992.611041259988,216.5019735599999,54472.654336080006 2023-01-07,02:49:11.000,7,11123217,-795,0,1673059750,12992.597568639998,216.52312094999797,54472.68228456 2023-01-07,02:49:12.000,7,11123245,-795,0,1673059751,12992.543678159993,216.52312094999797,54472.633374720004 2023-01-07,02:49:13.000,7,11123212,-795,0,1673059752,12992.550414470003,216.50902268999926,54472.50061944 2023-01-07,02:49:14.000,7,11123192,-795,0,1673059753,12992.476315059997,216.5019735599999,54472.55651640001 2023-01-07,02:49:15.000,7,11123181,-795,0,1673059754,12992.590832329988,216.48082617000182,54472.7311944 2023-01-07,02:49:16.000,7,11123174,-795,0,1673059755,12992.570623399988,216.51607181999861,54472.74516864001 2023-01-07,02:49:17.000,7,11123251,-795,0,1673059756,12992.530205540002,216.51607181999861,54472.57747776001 2023-01-07,02:49:18.000,7,11123229,-795,0,1673059757,12992.476315059997,216.48082617000182,54472.654336080006 2023-01-07,02:49:19.000,7,11123209,-795,0,1673059758,12992.563887089993,216.51607181999861,54472.78010424 2023-01-07,02:49:20.000,7,11123200,-795,0,1673059759,12992.570623399988,216.48787530000118,54472.87792392 2023-01-07,02:49:21.000,7,11123203,-795,0,1673059760,12992.509996610002,216.51607181999861,54472.801065600004 2023-01-07,02:49:22.000,7,11123238,-795,0,1673059761,12992.516732919998,216.52312094999797,54472.68228456 2023-01-07,02:49:23.000,7,11123190,-795,0,1673059762,12992.530205540002,216.5019735599999,54472.72420728001 2023-01-07,02:49:24.000,7,11123207,-795,0,1673059763,12992.536941849998,216.48082617000182,54472.75914288 2023-01-07,02:49:25.000,7,11123197,-795,0,1673059764,12992.483051369993,216.54426834000333,54472.7311944 2023-01-07,02:49:26.000,7,11123202,-795,0,1673059765,12992.422424579992,216.55836660000205,54472.64036184 2023-01-07,02:49:27.000,7,11123176,-795,0,1673059766,12992.442633509992,216.57951399000012,54472.64036184 2023-01-07,02:49:28.000,7,11123174,-795,0,1673059767,12992.563887089993,216.6006613799982,54472.822026960006 2023-01-07,02:49:29.000,7,11123220,-795,0,1673059768,12992.536941849998,216.6006613799982,54472.74516864001 2023-01-07,02:49:30.000,7,11123220,-795,0,1673059769,12992.476315059997,216.59361224999884,54472.82901408 2023-01-07,02:49:31.000,7,11123203,-795,0,1673059770,12992.429160890002,216.6288579000029,54472.6613232 2023-01-07,02:49:32.000,7,11123206,-795,0,1673059771,12992.368534100002,216.6006613799982,54472.47267096 2023-01-07,02:49:33.000,7,11123216,-795,0,1673059772,12992.402215649992,216.6006613799982,54472.47965808001 2023-01-07,02:49:34.000,7,11123207,-795,0,1673059773,12992.355061479997,216.65705442000035,54472.5215808 2023-01-07,02:49:35.000,7,11123221,-795,0,1673059774,12992.382006719992,216.6288579000029,54472.55651640001 2023-01-07,02:49:36.000,7,11123220,-795,0,1673059775,12992.429160890002,216.67820180999843,54472.598439119996 2023-01-07,02:49:37.000,7,11123184,-795,0,1673059776,12992.388743030002,216.69934920000378,54472.61940048 2023-01-07,02:49:38.000,7,11123230,-795,0,1673059777,12992.395479339997,216.6852509399978,54472.75914288 2023-01-07,02:49:39.000,7,11123128,-795,0,1673059778,12992.341588859992,216.72754572000122,54472.57747776001 2023-01-07,02:49:40.000,7,11123210,-795,0,1673059779,12992.307907310002,216.69230007000442,54472.61940048 2023-01-07,02:49:41.000,7,11123194,-795,0,1673059780,12992.314643619997,216.67820180999843,54472.64036184 2023-01-07,02:49:42.000,7,11123203,-795,0,1673059781,12992.247280520001,216.72754572000122,54472.4517096 2023-01-07,02:49:43.000,7,11123221,-795,0,1673059782,12992.220335279992,216.72049659000186,54472.535555040005 2023-01-07,02:49:44.000,7,11123223,-795,0,1673059783,12992.301170999992,216.72049659000186,54472.74516864001 2023-01-07,02:49:45.000,7,11123216,-795,0,1673059784,12992.274225759997,216.69230007000442,54472.66831032 2023-01-07,02:49:46.000,7,11123194,-795,0,1673059785,12992.287698380002,216.6852509399978,54472.6613232 2023-01-07,02:49:47.000,7,11123203,-795,0,1673059786,12992.159708489991,216.650005290001,54472.3818384 2023-01-07,02:49:48.000,7,11123215,-795,0,1673059787,12992.186653730001,216.64295616000163,54472.47267096 2023-01-07,02:49:49.000,7,11123197,-795,0,1673059788,12992.200126349991,216.63590703000227,54472.598439119996 2023-01-07,02:49:50.000,7,11123246,-795,0,1673059789,12992.146235870001,216.67820180999843,54472.64036184 2023-01-07,02:49:51.000,7,11123217,-795,0,1673059790,12992.159708489991,216.69230007000442,54472.591452 2023-01-07,02:49:52.000,7,11123216,-795,0,1673059791,12992.166444800001,216.69934920000378,54472.57747776001 2023-01-07,02:49:53.000,7,11123228,-795,0,1673059792,12992.119290629991,216.67820180999843,54472.535555040005 2023-01-07,02:49:54.000,7,11123204,-795,0,1673059793,12992.173181109996,216.6288579000029,54472.69625880001 2023-01-07,02:49:55.000,7,11123215,-795,0,1673059794,12992.166444800001,216.60771051000484,54472.584464880005 2023-01-07,02:49:56.000,7,11123165,-795,0,1673059795,12992.092345389996,216.63590703000227,54472.55651640001 2023-01-07,02:49:57.000,7,11123220,-795,0,1673059796,12992.06540015,216.59361224999884,54472.38882552001 2023-01-07,02:49:58.000,7,11123210,-795,0,1673059797,12992.051927529996,216.6288579000029,54472.42376112 2023-01-07,02:49:59.000,7,11123195,-795,0,1673059798,12992.078872769991,216.65705442000035,54472.591452 2023-01-07,02:50:00.000,7,11123243,-795,0,1673059799,12992.12602694,216.65705442000035,54472.584464880005 2023-01-07,02:50:01.000,7,11123242,-795,0,1673059800,12992.12602694,216.65705442000035,54472.69625880001 2023-01-07,02:50:02.000,7,11123222,-795,0,1673059801,12992.06540015,216.650005290001,54472.54254216 2023-01-07,02:50:03.000,7,11123117,-795,0,1673059802,12992.099081699991,216.6641035499997,54472.64734896001 2023-01-07,02:50:04.000,7,11123169,-795,0,1673059803,12992.139499559991,216.65705442000035,54472.62638760001 2023-01-07,02:50:05.000,7,11123213,-795,0,1673059804,12992.132763249996,216.67115267999907,54472.61241336 2023-01-07,02:50:06.000,7,11123159,-795,0,1673059805,12992.08560908,216.6852509399978,54472.465683840004 2023-01-07,02:50:07.000,7,11123239,-795,0,1673059806,12992.078872769991,216.67820180999843,54472.55651640001 2023-01-07,02:50:08.000,7,11123214,-795,0,1673059807,12992.04519122,216.65705442000035,54472.54952928 2023-01-07,02:50:09.000,7,11123188,-795,0,1673059808,12992.119290629991,216.6641035499997,54472.50760656001 2023-01-07,02:50:10.000,7,11123222,-795,0,1673059809,12992.206862660001,216.69934920000378,54472.633374720004 2023-01-07,02:50:11.000,7,11123221,-795,0,1673059810,12992.200126349991,216.67820180999843,54472.584464880005 2023-01-07,02:50:12.000,7,11123205,-795,0,1673059811,12992.099081699991,216.75574223999865,54472.42376112 2023-01-07,02:50:13.000,7,11123192,-795,0,1673059812,12992.12602694,216.74164397999994,54472.43773536001 2023-01-07,02:50:14.000,7,11123230,-795,0,1673059813,12992.12602694,216.76984050000465,54472.54254216 2023-01-07,02:50:15.000,7,11123207,-795,0,1673059814,12992.078872769991,216.776889630004,54472.31196720001 2023-01-07,02:50:16.000,7,11123199,-795,0,1673059815,12992.146235870001,216.79803702000208,54472.50061944 2023-01-07,02:50:17.000,7,11123274,-795,0,1673059816,12992.139499559991,216.85443006000423,54472.49363232 2023-01-07,02:50:18.000,7,11123219,-795,0,1673059817,12992.200126349991,216.86852832000295,54472.703245920005 2023-01-07,02:50:19.000,7,11123156,-795,0,1673059818,12992.213598969996,216.88967571000103,54472.60542624001 2023-01-07,02:50:20.000,7,11123223,-795,0,1673059819,12992.166444800001,216.8755774500023,54472.56350352 2023-01-07,02:50:21.000,7,11123234,-795,0,1673059820,12992.220335279992,216.93901962000382,54472.54254216 2023-01-07,02:50:22.000,7,11123187,-795,0,1673059821,12992.132763249996,216.93901962000382,54472.43773536001 2023-01-07,02:50:23.000,7,11123200,-795,0,1673059822,12992.146235870001,216.95311788000254,54472.40978688001 2023-01-07,02:50:24.000,7,11123180,-795,0,1673059823,12992.12602694,216.93197049000446,54472.43773536001 2023-01-07,02:50:25.000,7,11123208,-795,0,1673059824,12992.227071590001,216.93901962000382,54472.66831032 2023-01-07,02:50:26.000,7,11123229,-795,0,1673059825,12992.233807899996,217.00246178999805,54472.66831032 2023-01-07,02:50:27.000,7,11123174,-795,0,1673059826,12992.227071590001,216.98131439999997,54472.62638760001 2023-01-07,02:50:28.000,7,11123219,-795,0,1673059827,12992.206862660001,217.01656005000405,54472.55651640001 2023-01-07,02:50:29.000,7,11123194,-795,0,1673059828,12992.166444800001,216.98836352999933,54472.465683840004 2023-01-07,02:50:30.000,7,11123186,-795,0,1673059829,12992.193390039996,217.04475657000148,54472.598439119996 2023-01-07,02:50:31.000,7,11123214,-795,0,1673059830,12992.159708489991,217.03770744000212,54472.57049064 2023-01-07,02:50:32.000,7,11123211,-795,0,1673059831,12992.132763249996,217.00246178999805,54472.56350352 2023-01-07,02:50:33.000,7,11123233,-795,0,1673059832,12992.08560908,217.04475657000148,54472.56350352 2023-01-07,02:50:34.000,7,11123180,-795,0,1673059833,12992.173181109996,217.0588548300002,54472.64036184 2023-01-07,02:50:35.000,7,11123113,-795,0,1673059834,12992.112554319996,217.09410048000427,54472.51459368 2023-01-07,02:50:36.000,7,11123218,-795,0,1673059835,12992.139499559991,217.0588548300002,54472.60542624001 2023-01-07,02:50:37.000,7,11123249,-795,0,1673059836,12992.10581801,217.07295308999892,54472.486645200006 2023-01-07,02:50:38.000,7,11123180,-795,0,1673059837,12992.03845490999,217.0870513500049,54472.4517096 2023-01-07,02:50:39.000,7,11123228,-795,0,1673059838,12992.078872769991,217.08000221999828,54472.54952928 2023-01-07,02:50:40.000,7,11123149,-795,0,1673059839,12992.132763249996,217.0870513500049,54472.633374720004 2023-01-07,02:50:41.000,7,11123206,-795,0,1673059840,12992.01824597999,217.08000221999828,54472.47965808001 2023-01-07,02:50:42.000,7,11123239,-795,0,1673059841,12992.058663839991,217.06590395999956,54472.57049064 2023-01-07,02:50:43.000,7,11123115,-795,0,1673059842,12992.058663839991,217.05180570000084,54472.54254216 2023-01-07,02:50:44.000,7,11123171,-795,0,1673059843,12992.051927529996,217.0588548300002,54472.57747776001 2023-01-07,02:50:45.000,7,11123242,-795,0,1673059844,12992.051927529996,217.04475657000148,54472.535555040005 2023-01-07,02:50:46.000,7,11123212,-795,0,1673059845,12992.00477336,217.05180570000084,54472.44472248 2023-01-07,02:50:47.000,7,11123221,-795,0,1673059846,12991.97782811999,217.06590395999956,54472.40279976 2023-01-07,02:50:48.000,7,11123211,-795,0,1673059847,12992.01824597999,217.04475657000148,54472.50061944 2023-01-07,02:50:49.000,7,11123237,-795,0,1673059848,12992.058663839991,217.03065831000276,54472.633374720004 2023-01-07,02:50:50.000,7,11123230,-795,0,1673059849,12992.058663839991,216.98131439999997,54472.535555040005 2023-01-07,02:50:51.000,7,11123149,-795,0,1673059850,12992.051927529996,217.03770744000212,54472.57747776001 2023-01-07,02:50:52.000,7,11123228,-795,0,1673059851,12991.930673949995,217.00246178999805,54472.42376112 2023-01-07,02:50:53.000,7,11123284,-795,0,1673059852,12991.93741025999,216.9601670100019,54472.3469028 2023-01-07,02:50:54.000,7,11123210,-795,0,1673059853,12991.930673949995,216.94606875000318,54472.42376112 2023-01-07,02:50:55.000,7,11123220,-795,0,1673059854,12991.97782811999,216.9954126599987,54472.57049064 2023-01-07,02:50:56.000,7,11123232,-795,0,1673059855,12992.011509669996,217.0095109200047,54472.57049064 2023-01-07,02:50:57.000,7,11123237,-795,0,1673059856,12991.95761918999,216.97426527000061,54472.52856792001 2023-01-07,02:50:58.000,7,11123211,-795,0,1673059857,12991.950882879995,216.98836352999933,54472.42376112 2023-01-07,02:50:59.000,7,11123185,-795,0,1673059858,12991.991300739995,217.00246178999805,54472.4517096 2023-01-07,02:51:00.000,7,11123204,-795,0,1673059859,12991.93741025999,216.98131439999997,54472.38882552001 2023-01-07,02:51:01.000,7,11123212,-795,0,1673059860,12991.98456443,216.97426527000061,54472.465683840004 2023-01-07,02:51:02.000,7,11123201,-795,0,1673059861,12991.950882879995,216.97426527000061,54472.37485128 2023-01-07,02:51:03.000,7,11123175,-795,0,1673059862,12991.95761918999,216.9954126599987,54472.33991568001 2023-01-07,02:51:04.000,7,11123235,-795,0,1673059863,12992.04519122,216.9954126599987,54472.591452 2023-01-07,02:51:05.000,7,11123223,-795,0,1673059864,12992.078872769991,216.9954126599987,54472.61241336 2023-01-07,02:51:06.000,7,11123212,-795,0,1673059865,12992.051927529996,217.0236091800034,54472.598439119996 2023-01-07,02:51:07.000,7,11123181,-795,0,1673059866,12992.02498229,217.01656005000405,54472.3469028 2023-01-07,02:51:08.000,7,11123151,-795,0,1673059867,12992.031718599996,217.0095109200047,54472.43773536001 2023-01-07,02:51:09.000,7,11123216,-795,0,1673059868,12992.08560908,217.01656005000405,54472.591452 2023-01-07,02:51:10.000,7,11123230,-795,0,1673059869,12992.112554319996,217.0095109200047,54472.51459368 2023-01-07,02:51:11.000,7,11123181,-795,0,1673059870,12992.112554319996,217.04475657000148,54472.50760656001 2023-01-07,02:51:12.000,7,11123205,-795,0,1673059871,12992.146235870001,217.0588548300002,54472.66831032 2023-01-07,02:51:13.000,7,11123236,-795,0,1673059872,12992.152972179996,217.10114961000363,54472.56350352 2023-01-07,02:51:14.000,7,11123212,-795,0,1673059873,12992.152972179996,217.04475657000148,54472.39581264 2023-01-07,02:51:15.000,7,11123147,-795,0,1673059874,12992.166444800001,217.11524787000235,54472.54952928 2023-01-07,02:51:16.000,7,11123227,-795,0,1673059875,12992.10581801,217.10114961000363,54472.38882552001 2023-01-07,02:51:17.000,7,11123186,-795,0,1673059876,12992.186653730001,217.15049351999915,54472.57049064 2023-01-07,02:51:18.000,7,11123216,-795,0,1673059877,12992.152972179996,217.13639526000043,54472.3818384 2023-01-07,02:51:19.000,7,11123228,-795,0,1673059878,12992.08560908,217.15049351999915,54472.42376112 2023-01-07,02:51:20.000,7,11123219,-795,0,1673059879,12992.220335279992,217.18573917000322,54472.584464880005 2023-01-07,02:51:21.000,7,11123198,-795,0,1673059880,12992.193390039996,217.18573917000322,54472.584464880005 2023-01-07,02:51:22.000,7,11123189,-795,0,1673059881,12992.220335279992,217.1716409100045,54472.51459368 2023-01-07,02:51:23.000,7,11123180,-795,0,1673059882,12992.159708489991,217.19278830000258,54472.39581264 2023-01-07,02:51:24.000,7,11123120,-795,0,1673059883,12992.213598969996,217.18573917000322,54472.45869672001 2023-01-07,02:51:25.000,7,11123187,-795,0,1673059884,12992.193390039996,217.21393569000065,54472.367864160005 2023-01-07,02:51:26.000,7,11123176,-795,0,1673059885,12992.240544209992,217.21393569000065,54472.49363232 2023-01-07,02:51:27.000,7,11123201,-795,0,1673059886,12992.12602694,217.29147612000088,54472.43773536001 2023-01-07,02:51:28.000,7,11123197,-795,0,1673059887,12992.132763249996,217.24918134000472,54472.4517096 2023-01-07,02:51:29.000,7,11123196,-795,0,1673059888,12992.206862660001,217.25623047000408,54472.66831032 2023-01-07,02:51:30.000,7,11123237,-795,0,1673059889,12992.186653730001,217.28442699000152,54472.5215808 2023-01-07,02:51:31.000,7,11123141,-795,0,1673059890,12992.139499559991,217.28442699000152,54472.64734896001 2023-01-07,02:51:32.000,7,11123206,-795,0,1673059891,12992.146235870001,217.29147612000088,54472.50061944 2023-01-07,02:51:33.000,7,11123219,-795,0,1673059892,12992.119290629991,217.32672176999768,54472.465683840004 2023-01-07,02:51:34.000,7,11123206,-795,0,1673059893,12992.206862660001,217.28442699000152,54472.61241336 2023-01-07,02:51:35.000,7,11123220,-795,0,1673059894,12992.186653730001,217.29147612000088,54472.61940048 2023-01-07,02:51:36.000,7,11123227,-795,0,1673059895,12992.213598969996,217.28442699000152,54472.64036184 2023-01-07,02:51:37.000,7,11123201,-795,0,1673059896,12992.206862660001,217.3549182900024,54472.6613232 2023-01-07,02:51:38.000,7,11123185,-795,0,1673059897,12992.227071590001,217.34786916000303,54472.68927168 2023-01-07,02:51:39.000,7,11123162,-795,0,1673059898,12992.119290629991,217.3337709000043,54472.45869672001 2023-01-07,02:51:40.000,7,11123182,-795,0,1673059899,12992.146235870001,217.3690165500011,54472.57747776001 2023-01-07,02:51:41.000,7,11123186,-795,0,1673059900,12992.132763249996,217.3690165500011,54472.591452 2023-01-07,02:51:42.000,7,11123165,-795,0,1673059901,12992.072136459996,217.3690165500011,54472.56350352 2023-01-07,02:51:43.000,7,11123187,-795,0,1673059902,12992.04519122,217.39721306999854,54472.5215808 2023-01-07,02:51:44.000,7,11123185,-795,0,1673059903,12992.119290629991,217.37606568000047,54472.66831032 2023-01-07,02:51:45.000,7,11123253,-795,0,1673059904,12992.119290629991,217.42540959000326,54472.766129999996 2023-01-07,02:51:46.000,7,11123220,-795,0,1673059905,12992.132763249996,217.4042621999979,54472.766129999996 2023-01-07,02:51:47.000,7,11123196,-795,0,1673059906,12992.031718599996,217.47475349999877,54472.54254216 2023-01-07,02:51:48.000,7,11123156,-795,0,1673059907,12992.031718599996,217.4183604600039,54472.50061944 2023-01-07,02:51:49.000,7,11123193,-795,0,1673059908,12992.04519122,217.43245872000261,54472.52856792001 2023-01-07,02:51:50.000,7,11123248,-795,0,1673059909,12992.04519122,217.43950785000197,54472.54254216 2023-01-07,02:51:51.000,7,11123210,-795,0,1673059910,12992.011509669996,217.41131133000454,54472.54952928 2023-01-07,02:51:52.000,7,11123198,-795,0,1673059911,12991.991300739995,217.43245872000261,54472.44472248 2023-01-07,02:51:53.000,7,11123178,-795,0,1673059912,12991.95761918999,217.41131133000454,54472.486645200006 2023-01-07,02:51:54.000,7,11123174,-795,0,1673059913,12992.02498229,217.43950785000197,54472.56350352 2023-01-07,02:51:55.000,7,11123168,-795,0,1673059914,12991.971091809995,217.42540959000326,54472.51459368 2023-01-07,02:51:56.000,7,11123202,-795,0,1673059915,12991.92393764,217.43245872000261,54472.49363232 2023-01-07,02:51:57.000,7,11123163,-795,0,1673059916,12991.82289299,217.4183604600039,54472.33991568001 2023-01-07,02:51:58.000,7,11123157,-795,0,1673059917,12991.849838229995,217.43950785000197,54472.32594144 2023-01-07,02:51:59.000,7,11123233,-795,0,1673059918,12991.849838229995,217.42540959000326,54472.5215808 2023-01-07,02:52:00.000,7,11123148,-795,0,1673059919,12991.870047159995,217.39016393999918,54472.535555040005 2023-01-07,02:52:01.000,7,11123197,-795,0,1673059920,12991.84310192,217.38311480999982,54472.49363232 2023-01-07,02:52:02.000,7,11123207,-795,0,1673059921,12991.80268406,217.3549182900024,54472.35388992 2023-01-07,02:52:03.000,7,11123159,-795,0,1673059922,12991.85657453999,217.34082003000367,54472.4517096 2023-01-07,02:52:04.000,7,11123193,-795,0,1673059923,12991.81615667999,217.31262350999896,54472.44472248 2023-01-07,02:52:05.000,7,11123212,-795,0,1673059924,12991.789211439995,217.31262350999896,54472.5215808 2023-01-07,02:52:06.000,7,11123199,-795,0,1673059925,12991.74205727,217.31967263999832,54472.297992960004 2023-01-07,02:52:07.000,7,11123200,-795,0,1673059926,12991.661221549999,217.23508307999873,54472.27004448001 2023-01-07,02:52:08.000,7,11123181,-795,0,1673059927,12991.81615667999,217.26327960000344,54472.50760656001 2023-01-07,02:52:09.000,7,11123221,-795,0,1673059928,12991.7622662,217.22803394999937,54472.55651640001 2023-01-07,02:52:10.000,7,11123201,-795,0,1673059929,12991.77573881999,217.19278830000258,54472.50061944 2023-01-07,02:52:11.000,7,11123152,-795,0,1673059930,12991.74205727,217.13639526000043,54472.43773536001 2023-01-07,02:52:12.000,7,11123133,-795,0,1673059931,12991.688166789994,217.108198740003,54472.28401872 2023-01-07,02:52:13.000,7,11123162,-795,0,1673059932,12991.647748929994,217.1222970000017,54472.29100584001 2023-01-07,02:52:14.000,7,11123199,-795,0,1673059933,12991.71511202999,217.10114961000363,54472.40978688001 2023-01-07,02:52:15.000,7,11123204,-795,0,1673059934,12991.73532095999,217.08000221999828,54472.37485128 2023-01-07,02:52:16.000,7,11123209,-795,0,1673059935,12991.661221549999,217.01656005000405,54472.297992960004 2023-01-07,02:52:17.000,7,11123177,-795,0,1673059936,12991.526495349994,217.05180570000084,54472.297992960004 2023-01-07,02:52:18.000,7,11123166,-795,0,1673059937,12991.67469416999,216.9954126599987,54472.35388992 2023-01-07,02:52:19.000,7,11123158,-795,0,1673059938,12991.63427630999,216.9954126599987,54472.3818384 2023-01-07,02:52:20.000,7,11123240,-795,0,1673059939,12991.593858449989,216.96721614000126,54472.29100584001 2023-01-07,02:52:21.000,7,11123172,-795,0,1673059940,12991.526495349994,216.93197049000446,54472.25607024 2023-01-07,02:52:22.000,7,11123195,-795,0,1673059941,12991.546704279994,216.90377396999975,54472.23510888 2023-01-07,02:52:23.000,7,11123166,-795,0,1673059942,12991.432187009988,216.91787222999847,54472.24209600001 2023-01-07,02:52:24.000,7,11123203,-795,0,1673059943,12991.533231659989,216.92492135999782,54472.39581264 2023-01-07,02:52:25.000,7,11123172,-795,0,1673059944,12991.465868559993,216.88967571000103,54472.39581264 2023-01-07,02:52:26.000,7,11123180,-795,0,1673059945,12991.459132249998,216.88967571000103,54472.36087704001 2023-01-07,02:52:27.000,7,11123153,-795,0,1673059946,12991.391769149988,216.82623353999952,54472.17921192 2023-01-07,02:52:28.000,7,11123187,-795,0,1673059947,12991.364823909993,216.84738093000487,54472.29100584001 2023-01-07,02:52:29.000,7,11123206,-795,0,1673059948,12991.324406049993,216.79803702000208,54472.31196720001 2023-01-07,02:52:30.000,7,11123208,-795,0,1673059949,12991.317669739998,216.84738093000487,54472.28401872 2023-01-07,02:52:31.000,7,11123166,-795,0,1673059950,12991.270515570002,216.82623353999952,54472.33292856 2023-01-07,02:52:32.000,7,11123191,-795,0,1673059951,12991.270515570002,216.8121352800008,54472.23510888 2023-01-07,02:52:33.000,7,11123254,-795,0,1673059952,12991.196416159997,216.762791369998,54472.21414752 2023-01-07,02:52:34.000,7,11123181,-795,0,1673059953,12991.223361399992,216.79098789000273,54472.3469028 2023-01-07,02:52:35.000,7,11123131,-795,0,1673059954,12991.122316749992,216.79803702000208,54472.297992960004 2023-01-07,02:52:36.000,7,11123215,-795,0,1673059955,12991.122316749992,216.776889630004,54472.19318616001 2023-01-07,02:52:37.000,7,11123191,-795,0,1673059956,12991.048217340001,216.7134474600025,54472.14427632001 2023-01-07,02:52:38.000,7,11123194,-795,0,1673059957,12990.987590550001,216.72754572000122,54472.06043088 2023-01-07,02:52:39.000,7,11123203,-795,0,1673059958,12991.028008410001,216.6852509399978,54472.21414752 2023-01-07,02:52:40.000,7,11123199,-795,0,1673059959,12991.021272099992,216.67820180999843,54472.25607024 2023-01-07,02:52:41.000,7,11123212,-795,0,1673059960,12990.967381620001,216.67115267999907,54472.22812176 2023-01-07,02:52:42.000,7,11123193,-795,0,1673059961,12990.90675483,216.65705442000035,54471.9975468 2023-01-07,02:52:43.000,7,11123121,-795,0,1673059962,12990.8865459,216.60771051000484,54472.11632784 2023-01-07,02:52:44.000,7,11123190,-795,0,1673059963,12990.913491139996,216.62180877000355,54472.08837936 2023-01-07,02:52:45.000,7,11123208,-795,0,1673059964,12990.852864349996,216.57951399000012,54472.10235360001 2023-01-07,02:52:46.000,7,11123163,-795,0,1673059965,12990.80571018,216.57951399000012,54471.94863696 2023-01-07,02:52:47.000,7,11123169,-795,0,1673059966,12990.792237559996,216.50902268999926,54472.05344376001 2023-01-07,02:52:48.000,7,11123172,-795,0,1673059967,12990.859600659991,216.52312094999797,54472.2071604 2023-01-07,02:52:49.000,7,11123202,-795,0,1673059968,12990.873073279996,216.5019735599999,54472.22812176 2023-01-07,02:52:50.000,7,11123207,-795,0,1673059969,12990.84612804,216.47377704000246,54472.17921192 2023-01-07,02:52:51.000,7,11123180,-795,0,1673059970,12990.81918279999,216.44558051999775,54472.151263440006 2023-01-07,02:52:52.000,7,11123206,-795,0,1673059971,12990.711401839995,216.45967878000374,54471.99055968 2023-01-07,02:52:53.000,7,11123182,-795,0,1673059972,12990.772028629995,216.4173840000003,54471.913701360005 2023-01-07,02:52:54.000,7,11123227,-795,0,1673059973,12990.69792921999,216.43148225999903,54471.9975468 2023-01-07,02:52:55.000,7,11123183,-795,0,1673059974,12990.80571018,216.4173840000003,54472.15825056 2023-01-07,02:52:56.000,7,11123151,-795,0,1673059975,12990.751819699995,216.42443312999967,54471.97658544001 2023-01-07,02:52:57.000,7,11123176,-795,0,1673059976,12990.72487446,216.36099095999816,54472.081392240005 2023-01-07,02:52:58.000,7,11123205,-795,0,1673059977,12990.77876493999,216.38213835000352,54472.11632784 2023-01-07,02:52:59.000,7,11123195,-795,0,1673059978,12990.79897386999,216.33984357000008,54472.08837936 2023-01-07,02:53:00.000,7,11123235,-795,0,1673059979,12990.73834707999,216.33984357000008,54472.067418 2023-01-07,02:53:01.000,7,11123201,-795,0,1673059980,12990.75855600999,216.29049966000457,54472.04645664 2023-01-07,02:53:02.000,7,11123203,-795,0,1673059981,12990.691192909995,216.29049966000457,54471.94863696 2023-01-07,02:53:03.000,7,11123224,-795,0,1673059982,12990.670983979995,216.29049966000457,54471.962611200004 2023-01-07,02:53:04.000,7,11123184,-795,0,1673059983,12990.69792921999,216.26935226999922,54472.01850816 2023-01-07,02:53:05.000,7,11123181,-795,0,1673059984,12990.751819699995,216.24115575000178,54472.130302080004 2023-01-07,02:53:06.000,7,11123214,-795,0,1673059985,12990.70466553,216.23410662000242,54472.1372892 2023-01-07,02:53:07.000,7,11123128,-795,0,1673059986,12990.71813814999,216.24820488000114,54471.99055968 2023-01-07,02:53:08.000,7,11123170,-795,0,1673059987,12990.650775049995,216.2200083600037,54471.84383016 2023-01-07,02:53:09.000,7,11123209,-795,0,1673059988,12990.650775049995,216.2059100999977,54471.962611200004 2023-01-07,02:53:10.000,7,11123227,-795,0,1673059989,12990.691192909995,216.21295923000434,54471.94164984 2023-01-07,02:53:11.000,7,11123209,-795,0,1673059990,12990.691192909995,216.1706644500009,54472.00453392001 2023-01-07,02:53:12.000,7,11123206,-795,0,1673059991,12990.66424767,216.17771358000027,54471.94164984 2023-01-07,02:53:13.000,7,11123181,-795,0,1673059992,12990.63730242999,216.14246793000348,54471.983572560006 2023-01-07,02:53:14.000,7,11123199,-795,0,1673059993,12990.66424767,216.1706644500009,54472.10934072 2023-01-07,02:53:15.000,7,11123128,-795,0,1673059994,12990.66424767,216.18476270999963,54472.00453392001 2023-01-07,02:53:16.000,7,11123188,-795,0,1673059995,12990.650775049995,216.17771358000027,54472.04645664 2023-01-07,02:53:17.000,7,11123234,-795,0,1673059996,12990.62382981,216.14951706000284,54471.84383016 2023-01-07,02:53:18.000,7,11123207,-795,0,1673059997,12990.58341195,216.14951706000284,54471.648190800006 2023-01-07,02:53:19.000,7,11123186,-795,0,1673059998,12990.66424767,216.16361532000155,54471.93466272001 2023-01-07,02:53:20.000,7,11123180,-795,0,1673059999,12990.731610769995,216.17771358000027,54471.94863696 2023-01-07,02:53:21.000,7,11123202,-795,0,1673060000,12990.70466553,216.17771358000027,54471.97658544001 2023-01-07,02:53:22.000,7,11123176,-795,0,1673060001,12990.6844566,216.19886096999835,54471.85780440001 2023-01-07,02:53:23.000,7,11123119,-795,0,1673060002,12990.73834707999,216.14246793000348,54471.89274 2023-01-07,02:53:24.000,7,11123211,-795,0,1673060003,12990.731610769995,216.18476270999963,54471.89274 2023-01-07,02:53:25.000,7,11123198,-795,0,1673060004,12990.751819699995,216.18476270999963,54471.927675599996 2023-01-07,02:53:26.000,7,11123213,-795,0,1673060005,12990.66424767,216.12132053999812,54471.71107488 2023-01-07,02:53:27.000,7,11123178,-795,0,1673060006,12990.71813814999,216.2059100999977,54471.71107488 2023-01-07,02:53:28.000,7,11123169,-795,0,1673060007,12990.72487446,216.16361532000155,54471.83684304001 2023-01-07,02:53:29.000,7,11123157,-795,0,1673060008,12990.82591911,216.17771358000027,54471.90671424001 2023-01-07,02:53:30.000,7,11123201,-795,0,1673060009,12990.852864349996,216.18476270999963,54471.95562408001 2023-01-07,02:53:31.000,7,11123188,-795,0,1673060010,12990.84612804,216.16361532000155,54471.864791520005 2023-01-07,02:53:32.000,7,11123181,-795,0,1673060011,12990.79897386999,216.18476270999963,54471.6831264 2023-01-07,02:53:33.000,7,11123152,-795,0,1673060012,12990.86633697,216.18476270999963,54471.7529976 2023-01-07,02:53:34.000,7,11123169,-795,0,1673060013,12990.86633697,216.2200083600037,54471.8228688 2023-01-07,02:53:35.000,7,11123211,-795,0,1673060014,12990.90675483,216.24115575000178,54471.82985592 2023-01-07,02:53:36.000,7,11123237,-795,0,1673060015,12990.893282209996,216.2552540100005,54471.73902336001 2023-01-07,02:53:37.000,7,11123177,-795,0,1673060016,12990.893282209996,216.21295923000434,54471.69011352001 2023-01-07,02:53:38.000,7,11123212,-795,0,1673060017,12990.953908999996,216.24820488000114,54471.85780440001 2023-01-07,02:53:39.000,7,11123146,-795,0,1673060018,12990.967381620001,216.23410662000242,54471.82985592 2023-01-07,02:53:40.000,7,11123205,-795,0,1673060019,12991.001063169992,216.2552540100005,54471.794920320004 2023-01-07,02:53:41.000,7,11123230,-795,0,1673060020,12991.007799480001,216.2552540100005,54471.76697184001 2023-01-07,02:53:42.000,7,11123173,-795,0,1673060021,12990.967381620001,216.26230313999986,54471.627229440004 2023-01-07,02:53:43.000,7,11123132,-795,0,1673060022,12990.953908999996,216.29049966000457,54471.66216504 2023-01-07,02:53:44.000,7,11123212,-795,0,1673060023,12991.075162579997,216.26230313999986,54471.89972712 2023-01-07,02:53:45.000,7,11123172,-795,0,1673060024,12991.075162579997,216.27640139999858,54471.78793320001 2023-01-07,02:53:46.000,7,11123193,-795,0,1673060025,12991.108844130002,216.29754879000393,54471.815881680006 2023-01-07,02:53:47.000,7,11123168,-795,0,1673060026,12991.088635200002,216.29049966000457,54471.58530672 2023-01-07,02:53:48.000,7,11123145,-795,0,1673060027,12991.081898889992,216.31164705000265,54471.59928096001 2023-01-07,02:53:49.000,7,11123180,-795,0,1673060028,12991.095371509997,216.31164705000265,54471.8228688 2023-01-07,02:53:50.000,7,11123158,-795,0,1673060029,12991.088635200002,216.32574531000137,54471.648190800006 2023-01-07,02:53:51.000,7,11123183,-795,0,1673060030,12991.149261990002,216.34689269999944,54471.7529976 2023-01-07,02:53:52.000,7,11123190,-795,0,1673060031,12991.169470920002,216.3539418299988,54471.70408776 2023-01-07,02:53:53.000,7,11123154,-795,0,1673060032,12991.196416159997,216.318696180002,54471.63421656 2023-01-07,02:53:54.000,7,11123127,-795,0,1673060033,12991.263779259993,216.318696180002,54471.82985592 2023-01-07,02:53:55.000,7,11123123,-795,0,1673060034,12991.209888780002,216.2552540100005,54471.70408776 2023-01-07,02:53:56.000,7,11123131,-795,0,1673060035,12991.162734609992,216.29049966000457,54471.6132552 2023-01-07,02:53:57.000,7,11123174,-795,0,1673060036,12991.068426270002,216.34689269999944,54471.55037112001 2023-01-07,02:53:58.000,7,11123196,-795,0,1673060037,12991.021272099992,216.45262965000438,54471.55735824 2023-01-07,02:53:59.000,7,11123213,-795,0,1673060038,12991.189679850002,216.5513174700027,54471.697100640005 2023-01-07,02:54:00.000,7,11123177,-795,0,1673060039,12991.196416159997,216.62180877000355,54471.62024232001 2023-01-07,02:54:01.000,7,11123204,-795,0,1673060040,12991.290724500002,216.6147596400042,54471.77395896 2023-01-07,02:54:02.000,7,11123175,-795,0,1673060041,12991.337878669998,216.57951399000012,54471.6831264 2023-01-07,02:54:03.000,7,11123129,-795,0,1673060042,12991.371560219988,216.5513174700027,54471.76697184001 2023-01-07,02:54:04.000,7,11123182,-795,0,1673060043,12991.411978079988,216.51607181999861,54471.72504912 2023-01-07,02:54:05.000,7,11123153,-795,0,1673060044,12991.445659629993,216.5513174700027,54471.76697184001 2023-01-07,02:54:06.000,7,11123188,-795,0,1673060045,12991.411978079988,216.53721921000397,54471.66915216001 2023-01-07,02:54:07.000,7,11123173,-795,0,1673060046,12991.398505459998,216.57246486000076,54471.6831264 2023-01-07,02:54:08.000,7,11123207,-795,0,1673060047,12991.506286419994,216.5654157300014,54471.85780440001 2023-01-07,02:54:09.000,7,11123195,-795,0,1673060048,12991.526495349994,216.55836660000205,54471.89972712 2023-01-07,02:54:10.000,7,11123149,-795,0,1673060049,12991.526495349994,216.6147596400042,54471.87876576 2023-01-07,02:54:11.000,7,11123086,-795,0,1673060050,12991.560176899999,216.59361224999884,54471.80889456001 2023-01-07,02:54:12.000,7,11123209,-795,0,1673060051,12991.506286419994,216.57246486000076,54471.648190800006 2023-01-07,02:54:13.000,7,11123144,-795,0,1673060052,12991.566913209994,216.57951399000012,54471.627229440004 2023-01-07,02:54:14.000,7,11123211,-795,0,1673060053,12991.61406737999,216.6006613799982,54471.7529976 2023-01-07,02:54:15.000,7,11123183,-795,0,1673060054,12991.539967969999,216.64295616000163,54471.78094608 2023-01-07,02:54:16.000,7,11123202,-795,0,1673060055,12991.573649519989,216.70639833000314,54471.70408776 2023-01-07,02:54:17.000,7,11123239,-795,0,1673060056,12991.587122139994,216.67820180999843,54471.6831264 2023-01-07,02:54:18.000,7,11123232,-795,0,1673060057,12991.69490309999,216.72049659000186,54471.84383016 2023-01-07,02:54:19.000,7,11123195,-795,0,1673060058,12991.546704279994,216.73459485000058,54471.66915216001 2023-01-07,02:54:20.000,7,11123241,-795,0,1673060059,12991.620803689999,216.79098789000273,54471.7529976 2023-01-07,02:54:21.000,7,11123200,-795,0,1673060060,12991.73532095999,216.762791369998,54471.78793320001 2023-01-07,02:54:22.000,7,11123143,-795,0,1673060061,12991.69490309999,216.78393876000337,54471.65517792 2023-01-07,02:54:23.000,7,11123180,-795,0,1673060062,12991.70163941,216.78393876000337,54471.697100640005 2023-01-07,02:54:24.000,7,11123204,-795,0,1673060063,12991.79594774999,216.82623353999952,54471.864791520005 2023-01-07,02:54:25.000,7,11123195,-795,0,1673060064,12991.80268406,216.82623353999952,54471.84383016 2023-01-07,02:54:26.000,7,11123142,-795,0,1673060065,12991.83636560999,216.84033179999824,54471.85081728 2023-01-07,02:54:27.000,7,11123124,-795,0,1673060066,12991.7622662,216.81918441000016,54471.6132552 2023-01-07,02:54:28.000,7,11123152,-795,0,1673060067,12991.82289299,216.88967571000103,54471.648190800006 2023-01-07,02:54:29.000,7,11123194,-795,0,1673060068,12991.86331085,216.88262658000167,54471.80190744 2023-01-07,02:54:30.000,7,11123186,-795,0,1673060069,12991.88351978,216.94606875000318,54471.83684304001 2023-01-07,02:54:31.000,7,11123195,-795,0,1673060070,12991.90372871,216.92492135999782,54471.815881680006 2023-01-07,02:54:32.000,7,11123184,-795,0,1673060071,12991.910465019995,216.93901962000382,54471.78094608 2023-01-07,02:54:33.000,7,11123182,-795,0,1673060072,12991.94414657,216.93901962000382,54471.73902336001 2023-01-07,02:54:34.000,7,11123195,-795,0,1673060073,12991.99803704999,216.9954126599987,54471.8228688 2023-01-07,02:54:35.000,7,11123170,-795,0,1673060074,12992.02498229,217.00246178999805,54471.7529976 2023-01-07,02:54:36.000,7,11123211,-795,0,1673060075,12992.04519122,216.98836352999933,54471.78094608 2023-01-07,02:54:37.000,7,11123210,-795,0,1673060076,12992.058663839991,217.01656005000405,54471.66216504 2023-01-07,02:54:38.000,7,11123201,-795,0,1673060077,12992.01824597999,216.97426527000061,54471.70408776 2023-01-07,02:54:39.000,7,11123230,-795,0,1673060078,12992.051927529996,216.98131439999997,54471.71806200001 2023-01-07,02:54:40.000,7,11123189,-795,0,1673060079,12992.10581801,217.0095109200047,54471.87177864 2023-01-07,02:54:41.000,7,11123183,-795,0,1673060080,12992.10581801,217.06590395999956,54471.85081728 2023-01-07,02:54:42.000,7,11123193,-795,0,1673060081,12992.08560908,217.0236091800034,54471.77395896 2023-01-07,02:54:43.000,7,11123143,-795,0,1673060082,12992.132763249996,217.04475657000148,54471.794920320004 2023-01-07,02:54:44.000,7,11123180,-795,0,1673060083,12992.099081699991,217.108198740003,54471.83684304001 2023-01-07,02:54:45.000,7,11123131,-795,0,1673060084,12992.146235870001,217.06590395999956,54471.8228688 2023-01-07,02:54:46.000,7,11123181,-795,0,1673060085,12992.119290629991,217.07295308999892,54471.62024232001 2023-01-07,02:54:47.000,7,11123207,-795,0,1673060086,12992.112554319996,217.05180570000084,54471.759984719996 2023-01-07,02:54:48.000,7,11123204,-795,0,1673060087,12992.193390039996,217.06590395999956,54471.89274 2023-01-07,02:54:49.000,7,11123171,-795,0,1673060088,12992.213598969996,217.03770744000212,54471.927675599996 2023-01-07,02:54:50.000,7,11123191,-795,0,1673060089,12992.233807899996,217.03770744000212,54471.913701360005 2023-01-07,02:54:51.000,7,11123158,-795,0,1673060090,12992.206862660001,217.01656005000405,54471.88575288001 2023-01-07,02:54:52.000,7,11123195,-795,0,1673060091,12992.119290629991,217.03065831000276,54471.63421656 2023-01-07,02:54:53.000,7,11123181,-795,0,1673060092,12992.179917419991,217.00246178999805,54471.7529976 2023-01-07,02:54:54.000,7,11123212,-795,0,1673060093,12992.240544209992,217.0095109200047,54471.76697184001 2023-01-07,02:54:55.000,7,11123186,-795,0,1673060094,12992.213598969996,217.00246178999805,54471.90671424001 2023-01-07,02:54:56.000,7,11123183,-795,0,1673060095,12992.227071590001,216.9954126599987,54471.84383016 2023-01-07,02:54:57.000,7,11123169,-795,0,1673060096,12992.227071590001,216.92492135999782,54471.815881680006 2023-01-07,02:54:58.000,7,11123171,-795,0,1673060097,12992.314643619997,216.94606875000318,54471.90671424001 2023-01-07,02:54:59.000,7,11123224,-795,0,1673060098,12992.314643619997,216.9601670100019,54471.88575288001 2023-01-07,02:55:00.000,7,11123184,-795,0,1673060099,12992.294434689997,216.98131439999997,54471.82985592 2023-01-07,02:55:01.000,7,11123190,-795,0,1673060100,12992.361797789992,216.94606875000318,54471.83684304001 2023-01-07,02:55:02.000,7,11123161,-795,0,1673060101,12992.200126349991,216.98836352999933,54471.55037112001 2023-01-07,02:55:03.000,7,11123221,-795,0,1673060102,12992.301170999992,216.97426527000061,54471.65517792 2023-01-07,02:55:04.000,7,11123181,-795,0,1673060103,12992.341588859992,216.98131439999997,54471.89972712 2023-01-07,02:55:05.000,7,11123193,-795,0,1673060104,12992.368534100002,216.98836352999933,54471.84383016 2023-01-07,02:55:06.000,7,11123197,-795,0,1673060105,12992.415688269997,216.9954126599987,54471.89274 2023-01-07,02:55:07.000,7,11123184,-795,0,1673060106,12992.355061479997,216.97426527000061,54471.67613928 2023-01-07,02:55:08.000,7,11123149,-795,0,1673060107,12992.422424579992,216.9954126599987,54471.759984719996 2023-01-07,02:55:09.000,7,11123187,-795,0,1673060108,12992.456106129997,217.0236091800034,54471.78094608 2023-01-07,02:55:10.000,7,11123166,-795,0,1673060109,12992.496523989998,217.05180570000084,54471.78793320001 2023-01-07,02:55:11.000,7,11123197,-795,0,1673060110,12992.563887089993,217.0588548300002,54471.90671424001 2023-01-07,02:55:12.000,7,11123164,-795,0,1673060111,12992.570623399988,217.07295308999892,54471.80190744 2023-01-07,02:55:13.000,7,11123122,-795,0,1673060112,12992.590832329988,217.09410048000427,54471.78793320001 2023-01-07,02:55:14.000,7,11123190,-795,0,1673060113,12992.658195429998,217.1222970000017,54471.87177864 2023-01-07,02:55:15.000,7,11123126,-795,0,1673060114,12992.698613289998,217.1575426499985,54471.87876576 2023-01-07,02:55:16.000,7,11123166,-795,0,1673060115,12992.698613289998,217.19983743000193,54471.864791520005 2023-01-07,02:55:17.000,7,11123159,-795,0,1673060116,12992.712085909989,217.19983743000193,54471.84383016 2023-01-07,02:55:18.000,7,11123230,-795,0,1673060117,12992.739031149998,217.22098482,54471.8228688 2023-01-07,02:55:19.000,7,11123149,-795,0,1673060118,12992.840075799999,217.27737786000216,54471.94164984 2023-01-07,02:55:20.000,7,11123181,-795,0,1673060119,12992.806394249994,217.2421322099981,54471.697100640005 2023-01-07,02:55:21.000,7,11123215,-795,0,1673060120,12992.83333948999,217.2703287300028,54471.93466272001 2023-01-07,02:55:22.000,7,11123168,-795,0,1673060121,12992.887229969994,217.34082003000367,54471.85081728 2023-01-07,02:55:23.000,7,11123107,-795,0,1673060122,12992.94112045,217.34786916000303,54471.913701360005 2023-01-07,02:55:24.000,7,11123166,-795,0,1673060123,12992.95459306999,217.37606568000047,54471.89274 2023-01-07,02:55:25.000,7,11123130,-795,0,1673060124,12992.968065689995,217.43245872000261,54471.78793320001 2023-01-07,02:55:26.000,7,11123241,-795,0,1673060125,12993.028692479995,217.4042621999979,54471.71107488 2023-01-07,02:55:27.000,7,11123150,-795,0,1673060126,12993.028692479995,217.34082003000367,54471.70408776 2023-01-07,02:55:28.000,7,11123146,-795,0,1673060127,12993.069110339995,217.3549182900024,54471.84383016 2023-01-07,02:55:29.000,7,11123220,-795,0,1673060128,12993.02195617,217.46065524000005,54471.88575288001 2023-01-07,02:55:30.000,7,11123202,-795,0,1673060129,12993.08258296,217.552293929999,54471.96959832 2023-01-07,02:55:31.000,7,11123108,-795,0,1673060130,12993.15668236999,217.53819567000028,54471.983572560006 2023-01-07,02:55:32.000,7,11123131,-795,0,1673060131,12993.05563771999,217.53114654000092,54471.80889456001 2023-01-07,02:55:33.000,7,11123182,-795,0,1673060132,12993.15668236999,217.54524479999964,54472.03946952 2023-01-07,02:55:34.000,7,11123186,-795,0,1673060133,12993.25772701999,217.5804904500037,54472.18619904 2023-01-07,02:55:35.000,7,11123171,-795,0,1673060134,12993.271199639996,217.57344132000435,54472.2071604 2023-01-07,02:55:36.000,7,11123186,-795,0,1673060135,12993.23751808999,217.60163784000179,54472.15825056 2023-01-07,02:55:37.000,7,11123183,-795,0,1673060136,12993.25772701999,217.60163784000179,54472.19318616001 2023-01-07,02:55:38.000,7,11123187,-795,0,1673060137,12993.32509012,217.60163784000179,54472.24209600001 2023-01-07,02:55:39.000,7,11123146,-795,0,1673060138,12993.338562739991,217.59458871000243,54472.200173280005 2023-01-07,02:55:40.000,7,11123199,-795,0,1673060139,12993.338562739991,217.65098175000458,54472.1372892 2023-01-07,02:55:41.000,7,11123184,-795,0,1673060140,12993.352035359996,217.6650800100033,54472.15825056 2023-01-07,02:55:42.000,7,11123235,-795,0,1673060141,12993.30488119,217.679178270002,54472.08837936 2023-01-07,02:55:43.000,7,11123198,-795,0,1673060142,12993.318353809991,217.679178270002,54472.067418 2023-01-07,02:55:44.000,7,11123187,-795,0,1673060143,12993.352035359996,217.65803088000393,54472.32594144 2023-01-07,02:55:45.000,7,11123209,-795,0,1673060144,12993.34529905,217.67212914000265,54472.27004448001 2023-01-07,02:55:46.000,7,11123238,-795,0,1673060145,12993.365507980001,217.6650800100033,54472.318954320006 2023-01-07,02:55:47.000,7,11123169,-795,0,1673060146,12993.365507980001,217.679178270002,54472.27004448001 2023-01-07,02:55:48.000,7,11123188,-795,0,1673060147,12993.271199639996,217.62278522999986,54472.08837936 2023-01-07,02:55:49.000,7,11123145,-795,0,1673060148,12993.28467226,217.68622740000137,54472.12331496001 2023-01-07,02:55:50.000,7,11123175,-795,0,1673060149,12993.352035359996,217.64393261999794,54472.249083120005 2023-01-07,02:55:51.000,7,11123172,-795,0,1673060150,12993.34529905,217.67212914000265,54472.249083120005 2023-01-07,02:55:52.000,7,11123168,-795,0,1673060151,12993.338562739991,217.68622740000137,54472.249083120005 2023-01-07,02:55:53.000,7,11123191,-795,0,1673060152,12993.32509012,217.679178270002,54472.29100584001 2023-01-07,02:55:54.000,7,11123178,-795,0,1673060153,12993.331826429996,217.67212914000265,54472.15825056 2023-01-07,02:55:55.000,7,11123186,-795,0,1673060154,12993.378980599991,217.7003256600001,54472.263057359996 2023-01-07,02:55:56.000,7,11123191,-795,0,1673060155,12993.30488119,217.6650800100033,54472.249083120005 2023-01-07,02:55:57.000,7,11123218,-795,0,1673060156,12993.28467226,217.7144239199988,54472.28401872 2023-01-07,02:55:58.000,7,11123227,-795,0,1673060157,12993.23751808999,217.65098175000458,54472.14427632001 2023-01-07,02:55:59.000,7,11123192,-795,0,1673060158,12993.20383654,217.65098175000458,54472.10934072 2023-01-07,02:56:00.000,7,11123206,-795,0,1673060159,12993.352035359996,217.62983435999922,54472.33292856 2023-01-07,02:56:01.000,7,11123174,-795,0,1673060160,12993.311617499996,217.6650800100033,54472.3469028 2023-01-07,02:56:02.000,7,11123183,-795,0,1673060161,12993.298144879991,217.65098175000458,54472.19318616001 2023-01-07,02:56:03.000,7,11123148,-795,0,1673060162,12993.32509012,217.65098175000458,54472.29100584001 2023-01-07,02:56:04.000,7,11123183,-795,0,1673060163,12993.34529905,217.63688348999858,54472.32594144 2023-01-07,02:56:05.000,7,11123135,-795,0,1673060164,12993.28467226,217.60163784000179,54472.15825056 2023-01-07,02:56:06.000,7,11123197,-795,0,1673060165,12993.352035359996,217.60868697000114,54472.30498008 2023-01-07,02:56:07.000,7,11123160,-795,0,1673060166,12993.277935949991,217.64393261999794,54472.2770316 2023-01-07,02:56:08.000,7,11123187,-795,0,1673060167,12993.318353809991,217.60868697000114,54472.28401872 2023-01-07,02:56:09.000,7,11123202,-795,0,1673060168,12993.385716910001,217.60163784000179,54472.40279976 2023-01-07,02:56:10.000,7,11123199,-795,0,1673060169,12993.385716910001,217.57344132000435,54472.39581264 2023-01-07,02:56:11.000,7,11123148,-795,0,1673060170,12993.34529905,217.55934305999835,54472.36087704001 2023-01-07,02:56:12.000,7,11123188,-795,0,1673060171,12993.392453219996,217.54524479999964,54472.37485128 2023-01-07,02:56:13.000,7,11123201,-795,0,1673060172,12993.358771669991,217.50295002000348,54472.19318616001 2023-01-07,02:56:14.000,7,11123193,-795,0,1673060173,12993.378980599991,217.50295002000348,54472.263057359996 2023-01-07,02:56:15.000,7,11123206,-795,0,1673060174,12993.432871079996,217.48885176000476,54472.42376112 2023-01-07,02:56:16.000,7,11123215,-795,0,1673060175,12993.480025249992,217.50999915000284,54472.416774000005 2023-01-07,02:56:17.000,7,11123186,-795,0,1673060176,12993.412662149996,217.46065524000005,54472.486645200006 2023-01-07,02:56:18.000,7,11123231,-795,0,1673060177,12993.419398459991,217.46065524000005,54472.318954320006 2023-01-07,02:56:19.000,7,11123153,-795,0,1673060178,12993.453080009996,217.43245872000261,54472.37485128 2023-01-07,02:56:20.000,7,11123202,-795,0,1673060179,12993.459816319992,217.4183604600039,54472.40978688001 2023-01-07,02:56:21.000,7,11123177,-795,0,1673060180,12993.405925840001,217.39721306999854,54472.10934072 2023-01-07,02:56:22.000,7,11123158,-795,0,1673060181,12993.338562739991,217.4042621999979,54472.081392240005 2023-01-07,02:56:23.000,7,11123161,-795,0,1673060182,12993.378980599991,217.4042621999979,54472.17222480001 2023-01-07,02:56:24.000,7,11123199,-795,0,1673060183,12993.385716910001,217.41131133000454,54472.30498008 2023-01-07,02:56:25.000,7,11123174,-795,0,1673060184,12993.466552630001,217.4042621999979,54472.416774000005 2023-01-07,02:56:26.000,7,11123218,-795,0,1673060185,12993.473288939997,217.38311480999982,54472.40978688001 2023-01-07,02:56:27.000,7,11123197,-795,0,1673060186,12993.419398459991,217.39721306999854,54472.42376112 2023-01-07,02:56:28.000,7,11123223,-795,0,1673060187,12993.419398459991,217.36196742000175,54472.2770316 2023-01-07,02:56:29.000,7,11123178,-795,0,1673060188,12993.432871079996,217.37606568000047,54472.25607024 2023-01-07,02:56:30.000,7,11123167,-795,0,1673060189,12993.486761560001,217.4042621999979,54472.3818384 2023-01-07,02:56:31.000,7,11123172,-795,0,1673060190,12993.466552630001,217.4183604600039,54472.36087704001 2023-01-07,02:56:32.000,7,11123172,-795,0,1673060191,12993.500234179992,217.41131133000454,54472.2770316 2023-01-07,02:56:33.000,7,11123211,-795,0,1673060192,12993.473288939997,217.39721306999854,54472.23510888 2023-01-07,02:56:34.000,7,11123204,-795,0,1673060193,12993.554124659997,217.41131133000454,54472.42376112 2023-01-07,02:56:35.000,7,11123157,-795,0,1673060194,12993.574333589997,217.4042621999979,54472.36087704001 2023-01-07,02:56:36.000,7,11123182,-795,0,1673060195,12993.567597280002,217.39721306999854,54472.3818384 2023-01-07,02:56:37.000,7,11123160,-795,0,1673060196,12993.513706799997,217.44655698000133,54472.25607024 2023-01-07,02:56:38.000,7,11123200,-795,0,1673060197,12993.533915729997,217.39016393999918,54472.22812176 2023-01-07,02:56:39.000,7,11123164,-795,0,1673060198,12993.486761560001,217.39016393999918,54472.263057359996 2023-01-07,02:56:40.000,7,11123151,-795,0,1673060199,12993.628224070002,217.4042621999979,54472.43773536001 2023-01-07,02:56:41.000,7,11123171,-795,0,1673060200,12993.621487759992,217.43245872000261,54472.40978688001 2023-01-07,02:56:42.000,7,11123195,-795,0,1673060201,12993.621487759992,217.4536061100007,54472.297992960004 2023-01-07,02:56:43.000,7,11123169,-795,0,1673060202,12993.655169309997,217.48180262999813,54472.33292856 2023-01-07,02:56:44.000,7,11123195,-795,0,1673060203,12993.682114549993,217.48885176000476,54472.416774000005 2023-01-07,02:56:45.000,7,11123200,-795,0,1673060204,12993.675378239997,217.47475349999877,54472.35388992 2023-01-07,02:56:46.000,7,11123123,-795,0,1673060205,12993.648433000002,217.47475349999877,54472.22812176 2023-01-07,02:56:47.000,7,11123201,-795,0,1673060206,12993.614751449997,217.48885176000476,54472.24209600001 2023-01-07,02:56:48.000,7,11123202,-795,0,1673060207,12993.742741339993,217.53114654000092,54472.39581264 2023-01-07,02:56:49.000,7,11123198,-795,0,1673060208,12993.756213959998,217.50295002000348,54472.35388992 2023-01-07,02:56:50.000,7,11123210,-795,0,1673060209,12993.796631819998,217.50999915000284,54472.39581264 2023-01-07,02:56:51.000,7,11123166,-795,0,1673060210,12993.709059790002,217.49590089000412,54472.3469028 2023-01-07,02:56:52.000,7,11123185,-795,0,1673060211,12993.702323479993,217.48180262999813,54472.17222480001 2023-01-07,02:56:53.000,7,11123177,-795,0,1673060212,12993.628224070002,217.47475349999877,54472.17222480001 2023-01-07,02:56:54.000,7,11123173,-795,0,1673060213,12993.729268720002,217.5170482800022,54472.27004448001 2023-01-07,02:56:55.000,7,11123180,-795,0,1673060214,12993.688850860002,217.47475349999877,54472.263057359996 2023-01-07,02:56:56.000,7,11123207,-795,0,1673060215,12993.675378239997,217.5170482800022,54472.200173280005 2023-01-07,02:56:57.000,7,11123180,-795,0,1673060216,12993.695587169997,217.52409741000156,54472.23510888 2023-01-07,02:56:58.000,7,11123183,-795,0,1673060217,12993.769686580003,217.54524479999964,54472.30498008 2023-01-07,02:56:59.000,7,11123196,-795,0,1673060218,12993.742741339993,217.50999915000284,54472.318954320006 2023-01-07,02:57:00.000,7,11123163,-795,0,1673060219,12993.715796099998,217.50999915000284,54472.297992960004 2023-01-07,02:57:01.000,7,11123173,-795,0,1673060220,12993.702323479993,217.5170482800022,54472.297992960004 2023-01-07,02:57:02.000,7,11123204,-795,0,1673060221,12993.661905619992,217.50999915000284,54472.14427632001 2023-01-07,02:57:03.000,7,11123158,-795,0,1673060222,12993.641696689992,217.53114654000092,54472.17921192 2023-01-07,02:57:04.000,7,11123198,-795,0,1673060223,12993.796631819998,217.53819567000028,54472.38882552001 2023-01-07,02:57:05.000,7,11123189,-795,0,1673060224,12993.776422889998,217.53819567000028,54472.36087704001 2023-01-07,02:57:06.000,7,11123159,-795,0,1673060225,12993.762950269993,217.552293929999,54472.3818384 2023-01-07,02:57:07.000,7,11123177,-795,0,1673060226,12993.722532409993,217.59458871000243,54472.23510888 2023-01-07,02:57:08.000,7,11123137,-795,0,1673060227,12993.722532409993,217.552293929999,54472.23510888 2023-01-07,02:57:09.000,7,11123210,-795,0,1673060228,12993.715796099998,217.55934305999835,54472.22812176 2023-01-07,02:57:10.000,7,11123161,-795,0,1673060229,12993.762950269993,217.62278522999986,54472.30498008 2023-01-07,02:57:11.000,7,11123214,-795,0,1673060230,12993.789895509988,217.62278522999986,54472.40279976 2023-01-07,02:57:12.000,7,11123194,-795,0,1673060231,12993.776422889998,217.63688348999858,54472.263057359996 2023-01-07,02:57:13.000,7,11123218,-795,0,1673060232,12993.810104439988,217.63688348999858,54472.30498008 2023-01-07,02:57:14.000,7,11123198,-795,0,1673060233,12993.843785989993,217.67212914000265,54472.21414752 2023-01-07,02:57:15.000,7,11123154,-795,0,1673060234,12993.944830639994,217.62278522999986,54472.33991568001 2023-01-07,02:57:16.000,7,11123202,-795,0,1673060235,12993.985248499994,217.68622740000137,54472.40279976 2023-01-07,02:57:17.000,7,11123155,-795,0,1673060236,12993.978512189999,217.68622740000137,54472.40978688001 2023-01-07,02:57:18.000,7,11123195,-795,0,1673060237,12993.965039569994,217.7285221800048,54472.28401872 2023-01-07,02:57:19.000,7,11123158,-795,0,1673060238,12993.991984809989,217.77786609000032,54472.29100584001 2023-01-07,02:57:20.000,7,11123170,-795,0,1673060239,12994.126711009994,217.82016087000375,54472.465683840004 2023-01-07,02:57:21.000,7,11123198,-795,0,1673060240,12994.167128869994,217.8131117400044,54472.44472248 2023-01-07,02:57:22.000,7,11123137,-795,0,1673060241,12994.106502079994,217.84835739000118,54472.22113464001 2023-01-07,02:57:23.000,7,11123160,-795,0,1673060242,12994.187337799995,217.82016087000375,54472.01152104 2023-01-07,02:57:24.000,7,11123186,-795,0,1673060243,12994.288382449995,217.89770130000397,54472.39581264 2023-01-07,02:57:25.000,7,11123188,-795,0,1673060244,12994.27490982999,217.87655390999862,54472.33292856 2023-01-07,02:57:26.000,7,11123167,-795,0,1673060245,12994.369218169995,217.8624556499999,54472.30498008 2023-01-07,02:57:27.000,7,11123199,-795,0,1673060246,12994.409636029995,217.86950477999926,54472.27004448001 2023-01-07,02:57:28.000,7,11123142,-795,0,1673060247,12994.530889609996,217.9117995600027,54472.4517096 2023-01-07,02:57:29.000,7,11123179,-795,0,1673060248,12994.591516399996,217.95409433999885,54472.535555040005 2023-01-07,02:57:30.000,7,11123158,-795,0,1673060249,12994.638670569992,217.93294695000077,54472.47965808001 2023-01-07,02:57:31.000,7,11123192,-795,0,1673060250,12994.652143189996,217.9470452099995,54472.535555040005 2023-01-07,02:57:32.000,7,11123168,-795,0,1673060251,12994.625197950001,217.95409433999885,54472.31196720001 2023-01-07,02:57:33.000,7,11123207,-795,0,1673060252,12994.679088429992,217.9258978200014,54472.35388992 2023-01-07,02:57:34.000,7,11123179,-795,0,1673060253,12994.780133079992,217.98229086000356,54472.51459368 2023-01-07,02:57:35.000,7,11123197,-795,0,1673060254,12994.820550939992,217.9611434699982,54472.51459368 2023-01-07,02:57:36.000,7,11123187,-795,0,1673060255,12994.820550939992,217.99638912000228,54472.38882552001 2023-01-07,02:57:37.000,7,11123189,-795,0,1673060256,12994.854232489997,217.98229086000356,54472.36087704001 2023-01-07,02:57:38.000,7,11123197,-795,0,1673060257,12994.968749760003,218.010487380001,54472.51459368 2023-01-07,02:57:39.000,7,11123147,-795,0,1673060258,12994.935068209998,217.96819260000484,54472.47267096 2023-01-07,02:57:40.000,7,11123172,-795,0,1673060259,12994.962013449993,217.96819260000484,54472.465683840004 2023-01-07,02:57:41.000,7,11123213,-795,0,1673060260,12994.968749760003,217.9611434699982,54472.54254216 2023-01-07,02:57:42.000,7,11123167,-795,0,1673060261,12994.988958690003,217.98229086000356,54472.50760656001 2023-01-07,02:57:43.000,7,11123144,-795,0,1673060262,12994.968749760003,217.98933999000292,54472.40978688001 2023-01-07,02:57:44.000,7,11123188,-795,0,1673060263,12995.029376549988,217.99638912000228,54472.49363232 2023-01-07,02:57:45.000,7,11123170,-795,0,1673060264,12995.123684889993,217.98933999000292,54472.591452 2023-01-07,02:57:46.000,7,11123128,-795,0,1673060265,12995.164102749994,218.03163476999907,54472.60542624001 2023-01-07,02:57:47.000,7,11123165,-795,0,1673060266,12995.170839059989,217.99638912000228,54472.535555040005 2023-01-07,02:57:48.000,7,11123191,-795,0,1673060267,12995.083267029993,218.00343825000164,54472.40279976 2023-01-07,02:57:49.000,7,11123125,-795,0,1673060268,12995.143893819994,217.96819260000484,54472.44472248 2023-01-07,02:57:50.000,7,11123184,-795,0,1673060269,12995.170839059989,218.00343825000164,54472.5215808 2023-01-07,02:57:51.000,7,11123132,-795,0,1673060270,12995.224729539994,217.98933999000292,54472.49363232 2023-01-07,02:57:52.000,7,11123172,-795,0,1673060271,12995.238202159999,218.03163476999907,54472.4517096 2023-01-07,02:57:53.000,7,11123179,-795,0,1673060272,12995.224729539994,218.0245856399997,54472.47965808001 2023-01-07,02:57:54.000,7,11123150,-795,0,1673060273,12995.33251049999,218.03868389999843,54472.61241336 2023-01-07,02:57:55.000,7,11123164,-795,0,1673060274,12995.29209263999,218.010487380001,54472.51459368 2023-01-07,02:57:56.000,7,11123158,-795,0,1673060275,12995.35945574,218.05278216000443,54472.54254216 2023-01-07,02:57:57.000,7,11123209,-795,0,1673060276,12995.39313728999,218.03868389999843,54472.4517096 2023-01-07,02:57:58.000,7,11123176,-795,0,1673060277,12995.39313728999,218.05983129000379,54472.40978688001 2023-01-07,02:57:59.000,7,11123200,-795,0,1673060278,12995.47397300999,218.0457330299978,54472.56350352 2023-01-07,02:58:00.000,7,11123152,-795,0,1673060279,12995.52112718,218.0457330299978,54472.61241336 2023-01-07,02:58:01.000,7,11123215,-795,0,1673060280,12995.527863489995,218.05278216000443,54472.61241336 2023-01-07,02:58:02.000,7,11123198,-795,0,1673060281,12995.527863489995,218.05983129000379,54472.416774000005 2023-01-07,02:58:03.000,7,11123128,-795,0,1673060282,12995.588490279995,218.05983129000379,54472.54952928 2023-01-07,02:58:04.000,7,11123197,-795,0,1673060283,12995.6019629,218.09507694000058,54472.61241336 2023-01-07,02:58:05.000,7,11123151,-795,0,1673060284,12995.65585337999,218.0739295500025,54472.64036184 2023-01-07,02:58:06.000,7,11123167,-795,0,1673060285,12995.63564444999,218.10212606999994,54472.4517096 2023-01-07,02:58:07.000,7,11123114,-795,0,1673060286,12995.62217183,218.06688042000314,54472.47965808001 2023-01-07,02:58:08.000,7,11123190,-795,0,1673060287,12995.69627123999,218.10212606999994,54472.64734896001 2023-01-07,02:58:09.000,7,11123119,-795,0,1673060288,12995.709743859996,218.09507694000058,54472.67529744001 2023-01-07,02:58:10.000,7,11123157,-795,0,1673060289,12995.74342541,218.08802781000122,54472.66831032 2023-01-07,02:58:11.000,7,11123149,-795,0,1673060290,12995.783843270001,218.10212606999994,54472.633374720004 2023-01-07,02:58:12.000,7,11123176,-795,0,1673060291,12995.70300755,218.12327345999802,54472.39581264 2023-01-07,02:58:13.000,7,11123125,-795,0,1673060292,12995.729952789996,218.10212606999994,54472.45869672001 2023-01-07,02:58:14.000,7,11123171,-795,0,1673060293,12995.824261130001,218.11622432999866,54472.60542624001 2023-01-07,02:58:15.000,7,11123200,-795,0,1673060294,12995.878151609992,218.14442085000337,54472.591452 2023-01-07,02:58:16.000,7,11123182,-795,0,1673060295,12995.891624229997,218.15146998000273,54472.57049064 2023-01-07,02:58:17.000,7,11123179,-795,0,1673060296,12995.857942679992,218.10212606999994,54472.57049064 2023-01-07,02:58:18.000,7,11123180,-795,0,1673060297,12995.945514710002,218.137371720004,54472.74516864001 2023-01-07,02:58:19.000,7,11123127,-795,0,1673060298,12995.945514710002,218.10212606999994,54472.73818152 2023-01-07,02:58:20.000,7,11123157,-795,0,1673060299,12995.985932570002,218.1091751999993,54472.84997544 2023-01-07,02:58:21.000,7,11123141,-795,0,1673060300,12996.006141500002,218.09507694000058,54472.82901408 2023-01-07,02:58:22.000,7,11123200,-795,0,1673060301,12995.985932570002,218.11622432999866,54472.66831032 2023-01-07,02:58:23.000,7,11123185,-795,0,1673060302,12996.012877809997,218.14442085000337,54472.7311944 2023-01-07,02:58:24.000,7,11123191,-795,0,1673060303,12995.952251019997,218.03868389999843,54472.430748239996 2023-01-07,02:58:25.000,7,11123171,-795,0,1673060304,12996.026350430002,218.10212606999994,54472.68228456 2023-01-07,02:58:26.000,7,11123200,-795,0,1673060305,12996.134131389997,218.12327345999802,54472.88491104 2023-01-07,02:58:27.000,7,11123114,-795,0,1673060306,12996.167812940002,218.09507694000058,54472.81503984001 2023-01-07,02:58:28.000,7,11123187,-795,0,1673060307,12996.066768290002,218.05278216000443,54472.66831032 2023-01-07,02:58:29.000,7,11123164,-795,0,1673060308,12996.100449839993,218.10212606999994,54472.72420728001 2023-01-07,02:58:30.000,7,11123173,-795,0,1673060309,12996.147604010002,218.11622432999866,54472.822026960006 2023-01-07,02:58:31.000,7,11123168,-795,0,1673060310,12996.262121279993,218.09507694000058,54472.89888528 2023-01-07,02:58:32.000,7,11123162,-795,0,1673060311,12996.221703419993,218.11622432999866,54472.8360012 2023-01-07,02:58:33.000,7,11123222,-795,0,1673060312,12996.221703419993,218.06688042000314,54472.82901408 2023-01-07,02:58:34.000,7,11123177,-795,0,1673060313,12996.295802829998,218.06688042000314,54472.94080800001 2023-01-07,02:58:35.000,7,11123096,-795,0,1673060314,12996.295802829998,218.0457330299978,54472.82901408 2023-01-07,02:58:36.000,7,11123168,-795,0,1673060315,12996.309275449988,218.0245856399997,54472.84298832001 2023-01-07,02:58:37.000,7,11123161,-795,0,1673060316,12996.302539139993,218.010487380001,54472.703245920005 2023-01-07,02:58:38.000,7,11123202,-795,0,1673060317,12996.295802829998,218.00343825000164,54472.66831032 2023-01-07,02:58:39.000,7,11123187,-795,0,1673060318,12996.342956999993,218.03868389999843,54472.85696256 2023-01-07,02:58:40.000,7,11123150,-795,0,1673060319,12996.376638549998,217.98933999000292,54472.933820879996 2023-01-07,02:58:41.000,7,11123177,-795,0,1673060320,12996.403583789994,218.0245856399997,54472.86394968001 2023-01-07,02:58:42.000,7,11123192,-795,0,1673060321,12996.417056409999,217.99638912000228,54472.933820879996 2023-01-07,02:58:43.000,7,11123128,-795,0,1673060322,12996.376638549998,218.0245856399997,54472.703245920005 2023-01-07,02:58:44.000,7,11123068,-795,0,1673060323,12996.417056409999,218.01753651000035,54472.72420728001 2023-01-07,02:58:45.000,7,11123154,-795,0,1673060324,12996.430529029989,217.98933999000292,54472.801065600004 2023-01-07,02:58:46.000,7,11123129,-795,0,1673060325,12996.430529029989,217.96819260000484,54472.89189816001 2023-01-07,02:58:47.000,7,11123204,-795,0,1673060326,12996.383374859994,217.9470452099995,54472.71722016 2023-01-07,02:58:48.000,7,11123179,-795,0,1673060327,12996.369902239989,217.95409433999885,54472.78010424 2023-01-07,02:58:49.000,7,11123166,-795,0,1673060328,12996.484419509994,217.89770130000397,54472.89888528 2023-01-07,02:58:50.000,7,11123156,-795,0,1673060329,12996.484419509994,217.89770130000397,54472.89189816001 2023-01-07,02:58:51.000,7,11123110,-795,0,1673060330,12996.430529029989,217.91884869000205,54472.89888528 2023-01-07,02:58:52.000,7,11123140,-795,0,1673060331,12996.376638549998,217.88360303999798,54472.71023304 2023-01-07,02:58:53.000,7,11123122,-795,0,1673060332,12996.363165929994,217.8906521700046,54472.64036184 2023-01-07,02:58:54.000,7,11123231,-795,0,1673060333,12996.423792719994,217.87655390999862,54472.870936800005 2023-01-07,02:58:55.000,7,11123193,-795,0,1673060334,12996.383374859994,217.87655390999862,54472.870936800005 2023-01-07,02:58:56.000,7,11123186,-795,0,1673060335,12996.369902239989,217.8272100000031,54472.801065600004 2023-01-07,02:58:57.000,7,11123169,-795,0,1673060336,12996.356429619998,217.85540652000054,54472.81503984001 2023-01-07,02:58:58.000,7,11123196,-795,0,1673060337,12996.423792719994,217.85540652000054,54472.94779512 2023-01-07,02:58:59.000,7,11123127,-795,0,1673060338,12996.383374859994,217.83425913000247,54472.85696256 2023-01-07,02:59:00.000,7,11123199,-795,0,1673060339,12996.349693309989,217.84130826000182,54472.84298832001 2023-01-07,02:59:01.000,7,11123190,-795,0,1673060340,12996.275593899998,217.82016087000375,54472.82901408 2023-01-07,02:59:02.000,7,11123206,-795,0,1673060341,12996.181285559993,217.77081696000096,54472.584464880005 2023-01-07,02:59:03.000,7,11123117,-795,0,1673060342,12996.262121279993,217.78491521999968,54472.703245920005 2023-01-07,02:59:04.000,7,11123212,-795,0,1673060343,12996.221703419993,217.78491521999968,54472.73818152 2023-01-07,02:59:05.000,7,11123119,-795,0,1673060344,12996.322748069993,217.75671870000224,54472.91285952001 2023-01-07,02:59:06.000,7,11123182,-795,0,1673060345,12996.275593899998,217.7990134799984,54472.89888528 2023-01-07,02:59:07.000,7,11123129,-795,0,1673060346,12996.262121279993,217.74262044000352,54472.9058724 2023-01-07,02:59:08.000,7,11123236,-795,0,1673060347,12996.214967109998,217.74262044000352,54472.703245920005 2023-01-07,02:59:09.000,7,11123142,-795,0,1673060348,12996.174549249998,217.7285221800048,54472.71023304 2023-01-07,02:59:10.000,7,11123163,-795,0,1673060349,12996.248648659988,217.7285221800048,54472.822026960006 2023-01-07,02:59:11.000,7,11123189,-795,0,1673060350,12996.214967109998,217.679178270002,54472.801065600004 2023-01-07,02:59:12.000,7,11123215,-795,0,1673060351,12996.181285559993,217.70737478999945,54472.73818152 2023-01-07,02:59:13.000,7,11123216,-795,0,1673060352,12996.161076629993,217.7285221800048,54472.75914288 2023-01-07,02:59:14.000,7,11123120,-795,0,1673060353,12996.161076629993,217.70737478999945,54472.66831032 2023-01-07,02:59:15.000,7,11123070,-795,0,1673060354,12996.140867699993,217.72147304999817,54472.801065600004 2023-01-07,02:59:16.000,7,11123221,-795,0,1673060355,12996.174549249998,217.7285221800048,54472.79407848001 2023-01-07,02:59:17.000,7,11123137,-795,0,1673060356,12996.167812940002,217.7285221800048,54472.78010424 2023-01-07,02:59:18.000,7,11123181,-795,0,1673060357,12996.093713529997,217.7285221800048,54472.591452 2023-01-07,02:59:19.000,7,11123167,-795,0,1673060358,12996.073504599997,217.7144239199988,54472.68228456 2023-01-07,02:59:20.000,7,11123136,-795,0,1673060359,12996.154340319998,217.7144239199988,54472.822026960006 2023-01-07,02:59:21.000,7,11123170,-795,0,1673060360,12996.127395080002,217.7285221800048,54472.78010424 2023-01-07,02:59:22.000,7,11123209,-795,0,1673060361,12996.113922459997,217.70737478999945,54472.74516864001 2023-01-07,02:59:23.000,7,11123155,-795,0,1673060362,12996.080240909992,217.7285221800048,54472.67529744001 2023-01-07,02:59:24.000,7,11123150,-795,0,1673060363,12996.080240909992,217.74966957000288,54472.64734896001 2023-01-07,02:59:25.000,7,11123167,-795,0,1673060364,12995.952251019997,217.74966957000288,54472.4517096 2023-01-07,02:59:26.000,7,11123139,-795,0,1673060365,12996.046559360002,217.7637678300016,54472.633374720004 2023-01-07,02:59:27.000,7,11123158,-795,0,1673060366,12996.039823049992,217.78491521999968,54472.633374720004 2023-01-07,02:59:28.000,7,11123205,-795,0,1673060367,12996.026350430002,217.74966957000288,54472.67529744001 2023-01-07,02:59:29.000,7,11123193,-795,0,1673060368,12996.107186150002,217.8131117400044,54472.766129999996 2023-01-07,02:59:30.000,7,11123128,-795,0,1673060369,12996.127395080002,217.85540652000054,54472.752155760005 2023-01-07,02:59:31.000,7,11123136,-795,0,1673060370,12996.073504599997,217.82016087000375,54472.72420728001 2023-01-07,02:59:32.000,7,11123162,-795,0,1673060371,12995.979196259992,217.82016087000375,54472.52856792001 2023-01-07,02:59:33.000,7,11123195,-795,0,1673060372,12996.012877809997,217.84835739000118,54472.54254216 2023-01-07,02:59:34.000,7,11123167,-795,0,1673060373,12996.006141500002,217.85540652000054,54472.52856792001 2023-01-07,02:59:35.000,7,11123182,-795,0,1673060374,12996.100449839993,217.90475043000333,54472.72420728001 2023-01-07,02:59:36.000,7,11123163,-795,0,1673060375,12996.080240909992,217.91884869000205,54472.766129999996 2023-01-07,02:59:37.000,7,11123176,-795,0,1673060376,12996.060031979992,217.90475043000333,54472.69625880001 2023-01-07,02:59:38.000,7,11123181,-795,0,1673060377,12996.093713529997,217.9611434699982,54472.71023304 2023-01-07,02:59:39.000,7,11123101,-795,0,1673060378,12996.033086739997,217.9470452099995,54472.64036184 2023-01-07,02:59:40.000,7,11123161,-795,0,1673060379,12996.080240909992,217.98229086000356,54472.74516864001 2023-01-07,02:59:41.000,7,11123195,-795,0,1673060380,12996.107186150002,218.00343825000164,54472.78010424 2023-01-07,02:59:42.000,7,11123206,-795,0,1673060381,12996.033086739997,217.99638912000228,54472.6613232 2023-01-07,02:59:43.000,7,11123169,-795,0,1673060382,12996.066768290002,218.03163476999907,54472.591452 2023-01-07,02:59:44.000,7,11123193,-795,0,1673060383,12996.127395080002,218.05983129000379,54472.82901408 2023-01-07,02:59:45.000,7,11123170,-795,0,1673060384,12996.154340319998,218.09507694000058,54472.766129999996 2023-01-07,02:59:46.000,7,11123171,-795,0,1673060385,12996.140867699993,218.06688042000314,54472.633374720004 2023-01-07,02:59:47.000,7,11123138,-795,0,1673060386,12996.214967109998,218.09507694000058,54472.822026960006 2023-01-07,02:59:48.000,7,11123169,-795,0,1673060387,12996.174549249998,218.137371720004,54472.67529744001 2023-01-07,02:59:49.000,7,11123156,-795,0,1673060388,12996.188021870003,218.08802781000122,54472.62638760001 2023-01-07,02:59:50.000,7,11123183,-795,0,1673060389,12996.167812940002,218.11622432999866,54472.703245920005 2023-01-07,02:59:51.000,7,11123195,-795,0,1673060390,12996.154340319998,218.1091751999993,54472.77311712001 2023-01-07,02:59:52.000,7,11123193,-795,0,1673060391,12996.113922459997,218.16556824000145,54472.71722016 2023-01-07,02:59:53.000,7,11123217,-795,0,1673060392,12996.161076629993,218.14442085000337,54472.766129999996 2023-01-07,02:59:54.000,7,11123222,-795,0,1673060393,12996.235176039998,218.17966650000017,54472.80805272 2023-01-07,02:59:55.000,7,11123133,-795,0,1673060394,12996.268857589988,218.1726173700008,54472.766129999996 2023-01-07,02:59:56.000,7,11123160,-795,0,1673060395,12996.214967109998,218.23605954000232,54472.79407848001 2023-01-07,02:59:57.000,7,11123182,-795,0,1673060396,12996.194758179998,218.26425605999975,54472.68927168 2023-01-07,02:59:58.000,7,11123165,-795,0,1673060397,12996.208230800003,218.25015780000103,54472.591452 2023-01-07,02:59:59.000,7,11123145,-795,0,1673060398,12996.248648659988,218.29950171000382,54472.71722016 2023-01-07,03:00:00.000,7,11123158,-795,0,1673060399,12996.302539139993,218.3206491000019,54472.870936800005 2023-01-07,03:00:01.000,7,11123179,-795,0,1673060400,12996.268857589988,218.3206491000019,54472.766129999996 2023-01-07,03:00:02.000,7,11123169,-795,0,1673060401,12996.235176039998,218.36294387999806,54472.68228456 2023-01-07,03:00:03.000,7,11123096,-795,0,1673060402,12996.329484379989,218.39818953000213,54472.870936800005 2023-01-07,03:00:04.000,7,11123190,-795,0,1673060403,12996.309275449988,218.39818953000213,54472.71023304 2023-01-07,03:00:05.000,7,11123195,-795,0,1673060404,12996.369902239989,218.41228779000085,54472.89189816001 2023-01-07,03:00:06.000,7,11123183,-795,0,1673060405,12996.356429619998,218.4052386600015,54472.73818152 2023-01-07,03:00:07.000,7,11123159,-795,0,1673060406,12996.363165929994,218.468680830003,54472.72420728001 2023-01-07,03:00:08.000,7,11123156,-795,0,1673060407,12996.484419509994,218.468680830003,54472.933820879996 2023-01-07,03:00:09.000,7,11123178,-795,0,1673060408,12996.53157367999,218.45458257000428,54472.9757436 2023-01-07,03:00:10.000,7,11123168,-795,0,1673060409,12996.585464159994,218.51097560999915,54473.00369208 2023-01-07,03:00:11.000,7,11123124,-795,0,1673060410,12996.55851892,218.51097560999915,54472.89189816001 2023-01-07,03:00:12.000,7,11123127,-795,0,1673060411,12996.55178260999,218.48982822000107,54472.73818152 2023-01-07,03:00:13.000,7,11123122,-795,0,1673060412,12996.565255229994,218.48982822000107,54472.73818152 2023-01-07,03:00:14.000,7,11123182,-795,0,1673060413,12996.65282725999,218.5321230000045,54472.87792392 2023-01-07,03:00:15.000,7,11123162,-795,0,1673060414,12996.6797725,218.53917213000386,54472.87792392 2023-01-07,03:00:16.000,7,11123159,-795,0,1673060415,12996.69998143,218.52507386999787,54472.88491104 2023-01-07,03:00:17.000,7,11123200,-795,0,1673060416,12996.67303618999,218.49687735000043,54472.84298832001 2023-01-07,03:00:18.000,7,11123209,-795,0,1673060417,12996.75387190999,218.5180247399985,54472.989717840006 2023-01-07,03:00:19.000,7,11123120,-795,0,1673060418,12996.75387190999,218.5180247399985,54472.92683376 2023-01-07,03:00:20.000,7,11123157,-795,0,1673060419,12996.787553459995,218.55327039000258,54472.92683376 2023-01-07,03:00:21.000,7,11123140,-795,0,1673060420,12996.79428976999,218.58146691000002,54472.933820879996 2023-01-07,03:00:22.000,7,11123183,-795,0,1673060421,12996.72019036,218.51097560999915,54472.71023304 2023-01-07,03:00:23.000,7,11123153,-795,0,1673060422,12996.78081715,218.5321230000045,54472.82901408 2023-01-07,03:00:24.000,7,11123166,-795,0,1673060423,12996.89533441999,218.5321230000045,54473.03164056001 2023-01-07,03:00:25.000,7,11123136,-795,0,1673060424,12996.8818618,218.52507386999787,54473.01067920001 2023-01-07,03:00:26.000,7,11123107,-795,0,1673060425,12996.77408083999,218.52507386999787,54472.98273072001 2023-01-07,03:00:27.000,7,11123119,-795,0,1673060426,12996.86165287,218.51097560999915,54472.822026960006 2023-01-07,03:00:28.000,7,11123105,-795,0,1673060427,12996.87512548999,218.47572996000235,54472.989717840006 2023-01-07,03:00:29.000,7,11123158,-795,0,1673060428,12996.908807039996,218.48982822000107,54472.99670496 2023-01-07,03:00:30.000,7,11123136,-795,0,1673060429,12996.89533441999,218.43343517999892,54472.92683376 2023-01-07,03:00:31.000,7,11123182,-795,0,1673060430,12996.96269752,218.44753343999764,54473.038627680005 2023-01-07,03:00:32.000,7,11123184,-795,0,1673060431,12996.949224899996,218.4193369200002,54473.01067920001 2023-01-07,03:00:33.000,7,11123208,-795,0,1673060432,12996.949224899996,218.3699930100047,54472.91285952001 2023-01-07,03:00:34.000,7,11123180,-795,0,1673060433,12996.996379069991,218.36294387999806,54473.07356328 2023-01-07,03:00:35.000,7,11123156,-795,0,1673060434,12996.98290645,218.3699930100047,54472.99670496 2023-01-07,03:00:36.000,7,11123152,-795,0,1673060435,12996.949224899996,218.31359997000254,54472.968756480004 2023-01-07,03:00:37.000,7,11123155,-795,0,1673060436,12996.915543349991,218.29950171000382,54472.85696256 2023-01-07,03:00:38.000,7,11123197,-795,0,1673060437,12996.8818618,218.29245258000446,54472.82901408 2023-01-07,03:00:39.000,7,11123199,-795,0,1673060438,12996.949224899996,218.31359997000254,54472.9757436 2023-01-07,03:00:40.000,7,11123118,-795,0,1673060439,12997.009851689996,218.24310867000167,54473.0456148 2023-01-07,03:00:41.000,7,11123210,-795,0,1673060440,12996.969433829996,218.3206491000019,54472.989717840006 2023-01-07,03:00:42.000,7,11123178,-795,0,1673060441,12996.955961209991,218.25015780000103,54472.84997544 2023-01-07,03:00:43.000,7,11123148,-795,0,1673060442,12997.030060619996,218.23605954000232,54472.933820879996 2023-01-07,03:00:44.000,7,11123207,-795,0,1673060443,12997.050269549996,218.20786302000488,54473.01067920001 2023-01-07,03:00:45.000,7,11123137,-795,0,1673060444,12997.050269549996,218.2219612800036,54473.03164056001 2023-01-07,03:00:46.000,7,11123154,-795,0,1673060445,12997.030060619996,218.19376475999888,54472.91285952001 2023-01-07,03:00:47.000,7,11123216,-795,0,1673060446,12997.009851689996,218.1726173700008,54472.89189816001 2023-01-07,03:00:48.000,7,11123152,-795,0,1673060447,12997.137841579992,218.1726173700008,54473.06657616 2023-01-07,03:00:49.000,7,11123145,-795,0,1673060448,12997.171523129997,218.137371720004,54473.08055040001 2023-01-07,03:00:50.000,7,11123188,-795,0,1673060449,12997.218677299992,218.15146998000273,54473.02465344 2023-01-07,03:00:51.000,7,11123117,-795,0,1673060450,12997.131105269997,218.14442085000337,54472.87792392 2023-01-07,03:00:52.000,7,11123154,-795,0,1673060451,12997.171523129997,218.1091751999993,54472.80805272 2023-01-07,03:00:53.000,7,11123158,-795,0,1673060452,12997.178259439992,218.14442085000337,54472.96176936001 2023-01-07,03:00:54.000,7,11123154,-795,0,1673060453,12997.279304089992,218.13032259000465,54473.038627680005 2023-01-07,03:00:55.000,7,11123198,-795,0,1673060454,12997.319721949993,218.09507694000058,54473.01766632 2023-01-07,03:00:56.000,7,11123148,-795,0,1673060455,12997.360139809993,218.12327345999802,54473.136447360004 2023-01-07,03:00:57.000,7,11123155,-795,0,1673060456,12997.373612429998,218.1585191100021,54473.08055040001 2023-01-07,03:00:58.000,7,11123180,-795,0,1673060457,12997.373612429998,218.08802781000122,54472.9058724 2023-01-07,03:00:59.000,7,11123146,-795,0,1673060458,12997.393821359998,218.08097868000186,54472.99670496 2023-01-07,03:01:00.000,7,11123178,-795,0,1673060459,12997.454448149998,218.05278216000443,54473.07356328 2023-01-07,03:01:01.000,7,11123177,-795,0,1673060460,12997.474657079998,218.0739295500025,54472.9757436 2023-01-07,03:01:02.000,7,11123182,-795,0,1673060461,12997.481393389993,218.05983129000379,54472.919846640005 2023-01-07,03:01:03.000,7,11123129,-795,0,1673060462,12997.420766599993,217.99638912000228,54472.96176936001 2023-01-07,03:01:04.000,7,11123138,-795,0,1673060463,12997.515074939998,218.010487380001,54473.21330568 2023-01-07,03:01:05.000,7,11123186,-795,0,1673060464,12997.488129699988,217.98933999000292,54473.206318560005 2023-01-07,03:01:06.000,7,11123155,-795,0,1673060465,12997.508338629988,217.98229086000356,54473.1853572 2023-01-07,03:01:07.000,7,11123115,-795,0,1673060466,12997.494866009998,217.93294695000077,54473.1853572 2023-01-07,03:01:08.000,7,11123156,-795,0,1673060467,12997.494866009998,217.90475043000333,54473.01766632 2023-01-07,03:01:09.000,7,11123116,-795,0,1673060468,12997.501602319993,217.86950477999926,54473.12946024001 2023-01-07,03:01:10.000,7,11123196,-795,0,1673060469,12997.568965419989,217.84835739000118,54473.26920264 2023-01-07,03:01:11.000,7,11123193,-795,0,1673060470,12997.562229109993,217.86950477999926,54473.24824128001 2023-01-07,03:01:12.000,7,11123178,-795,0,1673060471,12997.622855899994,217.8272100000031,54473.2202928 2023-01-07,03:01:13.000,7,11123178,-795,0,1673060472,12997.562229109993,217.8272100000031,54473.206318560005 2023-01-07,03:01:14.000,7,11123141,-795,0,1673060473,12997.649801139989,217.84130826000182,54473.29715112001 2023-01-07,03:01:15.000,7,11123165,-795,0,1673060474,12997.555492799998,217.84130826000182,54473.17138296 2023-01-07,03:01:16.000,7,11123182,-795,0,1673060475,12997.589174349989,217.79196434999903,54473.28317688 2023-01-07,03:01:17.000,7,11123187,-795,0,1673060476,12997.494866009998,217.78491521999968,54473.15042160001 2023-01-07,03:01:18.000,7,11123160,-795,0,1673060477,12997.555492799998,217.8131117400044,54473.15042160001 2023-01-07,03:01:19.000,7,11123184,-795,0,1673060478,12997.595910659998,217.77081696000096,54473.26920264 2023-01-07,03:01:20.000,7,11123185,-795,0,1673060479,12997.616119589999,217.79196434999903,54473.34606096001 2023-01-07,03:01:21.000,7,11123168,-795,0,1673060480,12997.555492799998,217.74966957000288,54473.28317688 2023-01-07,03:01:22.000,7,11123187,-795,0,1673060481,12997.542020179993,217.74966957000288,54473.15042160001 2023-01-07,03:01:23.000,7,11123155,-795,0,1673060482,12997.555492799998,217.73557131000416,54473.255228400005 2023-01-07,03:01:24.000,7,11123151,-795,0,1673060483,12997.535283869998,217.7285221800048,54473.1853572 2023-01-07,03:01:25.000,7,11123139,-795,0,1673060484,12997.548756489989,217.7003256600001,54473.2202928 2023-01-07,03:01:26.000,7,11123187,-795,0,1673060485,12997.515074939998,217.68622740000137,54473.15042160001 2023-01-07,03:01:27.000,7,11123131,-795,0,1673060486,12997.299513019992,217.6650800100033,54473.01766632 2023-01-07,03:01:28.000,7,11123153,-795,0,1673060487,12997.427502909988,217.6650800100033,54473.08055040001 2023-01-07,03:01:29.000,7,11123142,-795,0,1673060488,12997.508338629988,217.63688348999858,54473.23426704 2023-01-07,03:01:30.000,7,11123137,-795,0,1673060489,12997.508338629988,217.65803088000393,54473.26920264 2023-01-07,03:01:31.000,7,11123118,-795,0,1673060490,12997.474657079998,217.67212914000265,54473.24824128001 2023-01-07,03:01:32.000,7,11123169,-795,0,1673060491,12997.447711839988,217.62983435999922,54473.01067920001 2023-01-07,03:01:33.000,7,11123166,-795,0,1673060492,12997.414030289998,217.65803088000393,54472.98273072001 2023-01-07,03:01:34.000,7,11123138,-795,0,1673060493,12997.494866009998,217.65098175000458,54473.14343448 2023-01-07,03:01:35.000,7,11123207,-795,0,1673060494,12997.481393389993,217.679178270002,54473.14343448 2023-01-07,03:01:36.000,7,11123207,-795,0,1673060495,12997.582438039994,217.7003256600001,54473.26920264 2023-01-07,03:01:37.000,7,11123196,-795,0,1673060496,12997.488129699988,217.70737478999945,54473.206318560005 2023-01-07,03:01:38.000,7,11123172,-795,0,1673060497,12997.474657079998,217.679178270002,54473.01766632 2023-01-07,03:01:39.000,7,11123140,-795,0,1673060498,12997.461184459993,217.69327653000073,54473.12946024001 2023-01-07,03:01:40.000,7,11123185,-795,0,1673060499,12997.474657079998,217.72147304999817,54473.14343448 2023-01-07,03:01:41.000,7,11123156,-715,0,1673060500,12997.447711839988,217.7285221800048,54473.157408720006 2023-01-07,03:01:42.000,7,11123107,-795,0,1673060501,12997.414030289998,217.74262044000352,54473.038627680005 2023-01-07,03:01:43.000,7,11123209,-795,0,1673060502,12997.373612429998,217.7144239199988,54473.02465344 2023-01-07,03:01:44.000,7,11123147,-795,0,1673060503,12997.494866009998,217.77786609000032,54473.22727992001 2023-01-07,03:01:45.000,7,11123219,-795,0,1673060504,12997.501602319993,217.75671870000224,54473.17138296 2023-01-07,03:01:46.000,7,11123167,-795,0,1673060505,12997.508338629988,217.82016087000375,54473.1853572 2023-01-07,03:01:47.000,7,11123114,-795,0,1673060506,12997.380348739993,217.79196434999903,54472.89888528 2023-01-07,03:01:48.000,7,11123158,-795,0,1673060507,12997.447711839988,217.8131117400044,54473.08055040001 2023-01-07,03:01:49.000,7,11123194,-795,0,1673060508,12997.440975529993,217.80606260999775,54473.15042160001 2023-01-07,03:01:50.000,7,11123149,-795,0,1673060509,12997.474657079998,217.85540652000054,54473.17837008001 2023-01-07,03:01:51.000,7,11123151,-795,0,1673060510,12997.440975529993,217.83425913000247,54473.12247312 2023-01-07,03:01:52.000,7,11123201,-795,0,1673060511,12997.440975529993,217.8906521700046,54473.08055040001 2023-01-07,03:01:53.000,7,11123176,-795,0,1673060512,12997.474657079998,217.8906521700046,54473.087537520005 2023-01-07,03:01:54.000,7,11123141,-795,0,1673060513,12997.528547559989,217.85540652000054,54473.206318560005 2023-01-07,03:01:55.000,7,11123126,-795,0,1673060514,12997.501602319993,217.8906521700046,54473.15042160001 2023-01-07,03:01:56.000,7,11123185,-795,0,1673060515,12997.474657079998,217.9117995600027,54473.12946024001 2023-01-07,03:01:57.000,7,11123195,-795,0,1673060516,12997.420766599993,217.9611434699982,54473.0456148 2023-01-07,03:01:58.000,7,11123209,-795,0,1673060517,12997.427502909988,217.9752417300042,54473.087537520005 2023-01-07,03:01:59.000,7,11123169,-795,0,1673060518,12997.400557669993,217.93999608000013,54473.09452464 2023-01-07,03:02:00.000,7,11123110,-795,0,1673060519,12997.515074939998,217.98229086000356,54473.19234432 2023-01-07,03:02:01.000,7,11123193,-795,0,1673060520,12997.515074939998,218.03163476999907,54473.2202928 2023-01-07,03:02:02.000,7,11123155,-795,0,1673060521,12997.494866009998,218.00343825000164,54473.05260192 2023-01-07,03:02:03.000,7,11123159,-795,0,1673060522,12997.474657079998,218.010487380001,54473.14343448 2023-01-07,03:02:04.000,7,11123148,-795,0,1673060523,12997.474657079998,218.05278216000443,54473.17138296 2023-01-07,03:02:05.000,7,11123181,-795,0,1673060524,12997.501602319993,218.09507694000058,54473.22727992001 2023-01-07,03:02:06.000,7,11123178,-795,0,1673060525,12997.535283869998,218.08097868000186,54473.19234432 2023-01-07,03:02:07.000,7,11123198,-795,0,1673060526,12997.454448149998,218.08802781000122,54473.15042160001 2023-01-07,03:02:08.000,7,11123162,-795,0,1673060527,12997.481393389993,218.12327345999802,54473.17837008001 2023-01-07,03:02:09.000,7,11123163,-795,0,1673060528,12997.575701729998,218.10212606999994,54473.31811248001 2023-01-07,03:02:10.000,7,11123186,-795,0,1673060529,12997.609383279989,218.1726173700008,54473.31112536 2023-01-07,03:02:11.000,7,11123172,-795,0,1673060530,12997.548756489989,218.1585191100021,54473.31811248001 2023-01-07,03:02:12.000,7,11123190,-795,0,1673060531,12997.488129699988,218.14442085000337,54473.087537520005 2023-01-07,03:02:13.000,7,11123193,-795,0,1673060532,12997.494866009998,218.1585191100021,54473.1853572 2023-01-07,03:02:14.000,7,11123170,-795,0,1673060533,12997.454448149998,218.20786302000488,54473.16439584 2023-01-07,03:02:15.000,7,11123150,-795,0,1673060534,12997.515074939998,218.18671562999953,54473.31112536 2023-01-07,03:02:16.000,7,11123201,-795,0,1673060535,12997.562229109993,218.22901041000296,54473.33208672 2023-01-07,03:02:17.000,7,11123160,-795,0,1673060536,12997.508338629988,218.26425605999975,54473.28317688 2023-01-07,03:02:18.000,7,11123160,-795,0,1673060537,12997.568965419989,218.2219612800036,54473.374009440005 2023-01-07,03:02:19.000,7,11123181,-795,0,1673060538,12997.528547559989,218.24310867000167,54473.101511759996 2023-01-07,03:02:20.000,7,11123191,-795,0,1673060539,12997.589174349989,218.27835431999847,54473.353048080004 2023-01-07,03:02:21.000,7,11123199,-795,0,1673060540,12997.535283869998,218.28540344999783,54473.353048080004 2023-01-07,03:02:22.000,7,11123220,-795,0,1673060541,12997.508338629988,218.2713051899991,54473.26221552 2023-01-07,03:02:23.000,7,11123150,-795,0,1673060542,12997.481393389993,218.27835431999847,54473.23426704 2023-01-07,03:02:24.000,7,11123181,-795,0,1673060543,12997.602646969994,218.28540344999783,54473.45086776 2023-01-07,03:02:25.000,7,11123197,-795,0,1673060544,12997.575701729998,218.28540344999783,54473.44388064001 2023-01-07,03:02:26.000,7,11123126,-795,0,1673060545,12997.589174349989,218.26425605999975,54473.3600352 2023-01-07,03:02:27.000,7,11123165,-795,0,1673060546,12997.515074939998,218.29245258000446,54473.17837008001 2023-01-07,03:02:28.000,7,11123118,-795,0,1673060547,12997.373612429998,218.28540344999783,54473.115486 2023-01-07,03:02:29.000,7,11123180,-795,0,1673060548,12997.440975529993,218.3206491000019,54473.38099656 2023-01-07,03:02:30.000,7,11123160,-795,0,1673060549,12997.535283869998,218.29245258000446,54473.374009440005 2023-01-07,03:02:31.000,7,11123187,-795,0,1673060550,12997.488129699988,218.29950171000382,54473.33208672 2023-01-07,03:02:32.000,7,11123147,-795,0,1673060551,12997.481393389993,218.31359997000254,54473.29715112001 2023-01-07,03:02:33.000,7,11123186,-795,0,1673060552,12997.454448149998,218.28540344999783,54473.24824128001 2023-01-07,03:02:34.000,7,11123182,-795,0,1673060553,12997.542020179993,218.30655084000318,54473.38798368 2023-01-07,03:02:35.000,7,11123176,-795,0,1673060554,12997.481393389993,218.28540344999783,54473.28317688 2023-01-07,03:02:36.000,7,11123186,-795,0,1673060555,12997.461184459993,218.27835431999847,54473.31112536 2023-01-07,03:02:37.000,7,11123144,-795,0,1673060556,12997.414030289998,218.2572069300004,54473.17138296 2023-01-07,03:02:38.000,7,11123155,-795,0,1673060557,12997.387085050002,218.27835431999847,54473.14343448 2023-01-07,03:02:39.000,7,11123146,-795,0,1673060558,12997.454448149998,218.27835431999847,54473.27618976001 2023-01-07,03:02:40.000,7,11123162,-795,0,1673060559,12997.366876120002,218.26425605999975,54473.19933144001 2023-01-07,03:02:41.000,7,11123165,-795,0,1673060560,12997.434239219998,218.28540344999783,54473.24125416 2023-01-07,03:02:42.000,7,11123157,-795,0,1673060561,12997.454448149998,218.2572069300004,54473.38099656 2023-01-07,03:02:43.000,7,11123153,-795,0,1673060562,12997.400557669993,218.2572069300004,54473.33208672 2023-01-07,03:02:44.000,7,11123116,-795,0,1673060563,12997.339930879993,218.2572069300004,54473.31811248001 2023-01-07,03:02:45.000,7,11123187,-795,0,1673060564,12997.272567779997,218.25015780000103,54473.23426704 2023-01-07,03:02:46.000,7,11123195,-795,0,1673060565,12997.238886229992,218.2572069300004,54473.16439584 2023-01-07,03:02:47.000,7,11123165,-795,0,1673060566,12997.265831470002,218.24310867000167,54473.290164 2023-01-07,03:02:48.000,7,11123141,-795,0,1673060567,12997.272567779997,218.2219612800036,54473.34606096001 2023-01-07,03:02:49.000,7,11123155,-795,0,1673060568,12997.272567779997,218.19376475999888,54473.492790480006 2023-01-07,03:02:50.000,7,11123175,-795,0,1673060569,12997.272567779997,218.22901041000296,54473.541700320005 2023-01-07,03:02:51.000,7,11123148,-795,0,1673060570,12997.218677299992,218.17966650000017,54473.43689352 2023-01-07,03:02:52.000,7,11123158,-795,0,1673060571,12997.198468369992,218.16556824000145,54473.38099656 2023-01-07,03:02:53.000,7,11123130,-795,0,1673060572,12997.131105269997,218.1585191100021,54473.422919280005 2023-01-07,03:02:54.000,7,11123158,-795,0,1673060573,12997.124368960001,218.15146998000273,54473.40195792 2023-01-07,03:02:55.000,7,11123176,-795,0,1673060574,12997.171523129997,218.1585191100021,54473.52772608 2023-01-07,03:02:56.000,7,11123188,-795,0,1673060575,12997.077214789992,218.16556824000145,54473.40894504 2023-01-07,03:02:57.000,7,11123170,-795,0,1673060576,12997.110896339997,218.10212606999994,54473.471829120004 2023-01-07,03:02:58.000,7,11123163,-795,0,1673060577,12997.104160030001,218.0739295500025,54473.56266168001 2023-01-07,03:02:59.000,7,11123204,-795,0,1673060578,12997.070478479996,218.08802781000122,54473.52772608 2023-01-07,03:03:00.000,7,11123167,-795,0,1673060579,12997.016587999991,218.0739295500025,54473.492790480006 2023-01-07,03:03:01.000,7,11123165,-795,0,1673060580,12997.009851689996,218.05278216000443,54473.43689352 2023-01-07,03:03:02.000,7,11123225,-795,0,1673060581,12996.915543349991,218.03163476999907,54473.29715112001 2023-01-07,03:03:03.000,7,11123202,-795,0,1673060582,12996.90207073,218.01753651000035,54473.290164 2023-01-07,03:03:04.000,7,11123158,-795,0,1673060583,12997.009851689996,217.99638912000228,54473.47881624 2023-01-07,03:03:05.000,7,11123177,-795,0,1673060584,12996.969433829996,217.98229086000356,54473.492790480006 2023-01-07,03:03:06.000,7,11123163,-795,0,1673060585,12996.955961209991,217.93294695000077,54473.43689352 2023-01-07,03:03:07.000,7,11123140,-795,0,1673060586,12996.89533441999,217.89770130000397,54473.28317688 2023-01-07,03:03:08.000,7,11123112,-795,0,1673060587,12996.89533441999,217.9258978200014,54473.374009440005 2023-01-07,03:03:09.000,7,11123169,-795,0,1673060588,12996.86165287,217.88360303999798,54473.38099656 2023-01-07,03:03:10.000,7,11123169,-795,0,1673060589,12996.83470762999,217.90475043000333,54473.22727992001 2023-01-07,03:03:11.000,7,11123204,-795,0,1673060590,12996.81449869999,217.87655390999862,54473.34606096001 2023-01-07,03:03:12.000,7,11123128,-795,0,1673060591,12996.80102608,217.8272100000031,54473.28317688 2023-01-07,03:03:13.000,7,11123177,-795,0,1673060592,12996.787553459995,217.8131117400044,54473.22727992001 2023-01-07,03:03:14.000,7,11123111,-795,0,1673060593,12996.81449869999,217.80606260999775,54473.38798368 2023-01-07,03:03:15.000,7,11123148,-795,0,1673060594,12996.77408083999,217.78491521999968,54473.26920264 2023-01-07,03:03:16.000,7,11123164,-795,0,1673060595,12996.77408083999,217.77081696000096,54473.28317688 2023-01-07,03:03:17.000,7,11123154,-795,0,1673060596,12996.747135599995,217.75671870000224,54473.16439584 2023-01-07,03:03:18.000,7,11123179,-795,0,1673060597,12996.666299879995,217.7637678300016,54473.14343448 2023-01-07,03:03:19.000,7,11123183,-795,0,1673060598,12996.69998143,217.77786609000032,54473.24824128001 2023-01-07,03:03:20.000,7,11123121,-795,0,1673060599,12996.67303618999,217.80606260999775,54473.290164 2023-01-07,03:03:21.000,7,11123160,-795,0,1673060600,12996.65282725999,217.77081696000096,54473.17837008001 2023-01-07,03:03:22.000,7,11123146,-795,0,1673060601,12996.625882019995,217.8131117400044,54473.08055040001 2023-01-07,03:03:23.000,7,11123097,-795,0,1673060602,12996.666299879995,217.75671870000224,54473.101511759996 2023-01-07,03:03:24.000,7,11123167,-795,0,1673060603,12996.65282725999,217.74966957000288,54473.12247312 2023-01-07,03:03:25.000,7,11123124,-795,0,1673060604,12996.63935464,217.72147304999817,54473.12946024001 2023-01-07,03:03:26.000,7,11123135,-795,0,1673060605,12996.565255229994,217.74966957000288,54472.94080800001 2023-01-07,03:03:27.000,7,11123165,-795,0,1673060606,12996.59220046999,217.77786609000032,54473.02465344 2023-01-07,03:03:28.000,7,11123156,-795,0,1673060607,12996.61914571,217.77081696000096,54473.12247312 2023-01-07,03:03:29.000,7,11123145,-795,0,1673060608,12996.524837369994,217.73557131000416,54473.0456148 2023-01-07,03:03:30.000,7,11123146,-795,0,1673060609,12996.565255229994,217.77786609000032,54472.85696256 2023-01-07,03:03:31.000,7,11123116,-795,0,1673060610,12996.67303618999,217.74262044000352,54473.157408720006 2023-01-07,03:03:32.000,7,11123193,-795,0,1673060611,12996.67303618999,217.72147304999817,54472.989717840006 2023-01-07,03:03:33.000,7,11123128,-795,0,1673060612,12996.61240939999,217.69327653000073,54472.91285952001 2023-01-07,03:03:34.000,7,11123186,-795,0,1673060613,12996.625882019995,217.7285221800048,54472.94779512 2023-01-07,03:03:35.000,7,11123137,-795,0,1673060614,12996.666299879995,217.7285221800048,54473.01067920001 2023-01-07,03:03:36.000,7,11123204,-795,0,1673060615,12996.63261832999,217.75671870000224,54473.01766632 2023-01-07,03:03:37.000,7,11123175,-795,0,1673060616,12996.61240939999,217.70737478999945,54473.038627680005 2023-01-07,03:03:38.000,7,11123142,-795,0,1673060617,12996.666299879995,217.72147304999817,54473.09452464 2023-01-07,03:03:39.000,7,11123106,-795,0,1673060618,12996.666299879995,217.70737478999945,54473.05958904001 2023-01-07,03:03:40.000,7,11123167,-795,0,1673060619,12996.63935464,217.70737478999945,54472.989717840006 2023-01-07,03:03:41.000,7,11123158,-795,0,1673060620,12996.63935464,217.72147304999817,54472.989717840006 2023-01-07,03:03:42.000,7,11123197,-795,0,1673060621,12996.57199153999,217.73557131000416,54472.9058724 2023-01-07,03:03:43.000,7,11123167,-795,0,1673060622,12996.565255229994,217.74966957000288,54472.92683376 2023-01-07,03:03:44.000,7,11123153,-795,0,1673060623,12996.61914571,217.74966957000288,54473.05958904001 2023-01-07,03:03:45.000,7,11123132,-795,0,1673060624,12996.61914571,217.77081696000096,54473.0456148 2023-01-07,03:03:46.000,7,11123148,-795,0,1673060625,12996.625882019995,217.8131117400044,54473.08055040001 2023-01-07,03:03:47.000,7,11123081,-795,0,1673060626,12996.55851892,217.7990134799984,54472.88491104 2023-01-07,03:03:48.000,7,11123127,-795,0,1673060627,12996.625882019995,217.8131117400044,54472.94080800001 2023-01-07,03:03:49.000,7,11123181,-795,0,1673060628,12996.61240939999,217.8272100000031,54473.00369208 2023-01-07,03:03:50.000,7,11123174,-795,0,1673060629,12996.63261832999,217.85540652000054,54473.115486 2023-01-07,03:03:51.000,7,11123212,-795,0,1673060630,12996.666299879995,217.86950477999926,54473.05958904001 2023-01-07,03:03:52.000,7,11123213,-795,0,1673060631,12996.67303618999,217.86950477999926,54473.101511759996 2023-01-07,03:03:53.000,7,11123191,-795,0,1673060632,12996.69324511999,217.90475043000333,54473.101511759996 2023-01-07,03:03:54.000,7,11123150,-795,0,1673060633,12996.767344529995,217.8906521700046,54473.19234432 2023-01-07,03:03:55.000,7,11123149,-795,0,1673060634,12996.79428976999,217.87655390999862,54473.14343448 2023-01-07,03:03:56.000,7,11123122,-795,0,1673060635,12996.767344529995,217.9258978200014,54473.14343448 2023-01-07,03:03:57.000,7,11123176,-795,0,1673060636,12996.82123501,217.91884869000205,54473.15042160001 2023-01-07,03:03:58.000,7,11123153,-795,0,1673060637,12996.80102608,217.9258978200014,54473.03164056001 2023-01-07,03:03:59.000,7,11123182,-795,0,1673060638,12996.85491655999,217.9258978200014,54473.03164056001 2023-01-07,03:04:00.000,7,11123203,-795,0,1673060639,12996.8818618,217.9470452099995,54473.21330568 2023-01-07,03:04:01.000,7,11123211,-795,0,1673060640,12996.8818618,217.95409433999885,54473.136447360004 2023-01-07,03:04:02.000,7,11123172,-795,0,1673060641,12996.868389179996,217.9752417300042,54473.07356328 2023-01-07,03:04:03.000,7,11123095,-795,0,1673060642,12996.908807039996,218.03163476999907,54473.09452464 2023-01-07,03:04:04.000,7,11123092,-795,0,1673060643,12996.915543349991,218.03868389999843,54473.03164056001 2023-01-07,03:04:05.000,7,11123151,-795,0,1673060644,12996.989642759996,218.05983129000379,54473.101511759996 2023-01-07,03:04:06.000,7,11123139,-795,0,1673060645,12996.996379069991,218.05983129000379,54473.136447360004 2023-01-07,03:04:07.000,7,11123097,-795,0,1673060646,12997.023324310001,218.05983129000379,54473.21330568 2023-01-07,03:04:08.000,7,11123144,-795,0,1673060647,12997.023324310001,218.06688042000314,54473.16439584 2023-01-07,03:04:09.000,7,11123195,-795,0,1673060648,12997.043533240001,218.09507694000058,54473.14343448 2023-01-07,03:04:10.000,7,11123151,-795,0,1673060649,12997.117632649992,218.0739295500025,54473.29715112001 2023-01-07,03:04:11.000,7,11123143,-795,0,1673060650,12997.144577890002,218.10212606999994,54473.24125416 2023-01-07,03:04:12.000,7,11123177,-795,0,1673060651,12997.070478479996,218.09507694000058,54473.15042160001 2023-01-07,03:04:13.000,7,11123139,-795,0,1673060652,12997.097423719992,218.13032259000465,54473.115486 2023-01-07,03:04:14.000,7,11123158,-795,0,1673060653,12997.124368960001,218.14442085000337,54473.29715112001 2023-01-07,03:04:15.000,7,11123118,-795,0,1673060654,12997.184995750002,218.2219612800036,54473.22727992001 2023-01-07,03:04:16.000,7,11123146,-795,0,1673060655,12997.184995750002,218.15146998000273,54473.23426704 2023-01-07,03:04:17.000,7,11123174,-795,0,1673060656,12997.218677299992,218.1585191100021,54473.17138296 2023-01-07,03:04:18.000,7,11123113,-795,0,1673060657,12997.265831470002,218.19376475999888,54473.24824128001 2023-01-07,03:04:19.000,7,11123123,-795,0,1673060658,12997.299513019992,218.20786302000488,54473.28317688 2023-01-07,03:04:20.000,7,11123142,-795,0,1673060659,12997.333194569997,218.25015780000103,54473.28317688 2023-01-07,03:04:21.000,7,11123149,-795,0,1673060660,12997.326458260002,218.26425605999975,54473.26221552 2023-01-07,03:04:22.000,7,11123167,-795,0,1673060661,12997.319721949993,218.2572069300004,54473.12946024001 2023-01-07,03:04:23.000,7,11123158,-795,0,1673060662,12997.353403499998,218.2572069300004,54473.12946024001 2023-01-07,03:04:24.000,7,11123172,-795,0,1673060663,12997.461184459993,218.29245258000446,54473.290164 2023-01-07,03:04:25.000,7,11123198,-795,0,1673060664,12997.467920769988,218.29245258000446,54473.33907384 2023-01-07,03:04:26.000,7,11123190,-795,0,1673060665,12997.481393389993,218.30655084000318,54473.290164 2023-01-07,03:04:27.000,7,11123073,-795,0,1673060666,12997.440975529993,218.31359997000254,54473.12247312 2023-01-07,03:04:28.000,7,11123070,-795,0,1673060667,12997.521811249993,218.32769823000126,54473.24824128001 2023-01-07,03:04:29.000,7,11123216,-795,0,1673060668,12997.548756489989,218.34884561999934,54473.27618976001 2023-01-07,03:04:30.000,7,11123176,-795,0,1673060669,12997.481393389993,218.46163170000364,54473.33907384 2023-01-07,03:04:31.000,7,11123135,-795,0,1673060670,12997.528547559989,218.45458257000428,54473.17837008001 2023-01-07,03:04:32.000,7,11123138,-795,0,1673060671,12997.595910659998,218.43343517999892,54473.24824128001 2023-01-07,03:04:33.000,7,11123172,-795,0,1673060672,12997.622855899994,218.41228779000085,54473.24824128001 2023-01-07,03:04:34.000,7,11123171,-795,0,1673060673,12997.717164239999,218.468680830003,54473.36702232001 2023-01-07,03:04:35.000,7,11123134,-795,0,1673060674,12997.696955309999,218.45458257000428,54473.21330568 2023-01-07,03:04:36.000,7,11123134,-795,0,1673060675,12997.77779103,218.49687735000043,54473.27618976001 2023-01-07,03:04:37.000,7,11123193,-795,0,1673060676,12997.73063685999,218.5180247399985,54473.22727992001 2023-01-07,03:04:38.000,7,11123145,-795,0,1673060677,12997.73063685999,218.51097560999915,54473.2202928 2023-01-07,03:04:39.000,7,11123159,-795,0,1673060678,12997.744109479994,218.54622126000322,54473.23426704 2023-01-07,03:04:40.000,7,11123163,-795,0,1673060679,12997.87883568,218.54622126000322,54473.43689352 2023-01-07,03:04:41.000,7,11123208,-795,0,1673060680,12997.85862675,218.55327039000258,54473.39497080001 2023-01-07,03:04:42.000,7,11123121,-795,0,1673060681,12997.79799996,218.5673686500013,54473.31811248001 2023-01-07,03:04:43.000,7,11123101,-795,0,1673060682,12997.85862675,218.58146691000002,54473.40894504 2023-01-07,03:04:44.000,7,11123138,-795,0,1673060683,12997.865363059995,218.58851603999938,54473.40195792 2023-01-07,03:04:45.000,7,11123130,-795,0,1673060684,12997.97314401999,218.60966343000473,54473.40195792 2023-01-07,03:04:46.000,7,11123171,-795,0,1673060685,12997.89904461,218.60966343000473,54473.29715112001 2023-01-07,03:04:47.000,7,11123127,-795,0,1673060686,12997.946198779995,218.60966343000473,54473.290164 2023-01-07,03:04:48.000,7,11123137,-795,0,1673060687,12998.067452359996,218.63785995000217,54473.520738960004 2023-01-07,03:04:49.000,7,11123167,-795,0,1673060688,12998.07418866999,218.6660564699996,54473.52772608 2023-01-07,03:04:50.000,7,11123146,-795,0,1673060689,12998.107870219996,218.65900734000024,54473.541700320005 2023-01-07,03:04:51.000,7,11123117,-795,0,1673060690,12998.067452359996,218.68015472999832,54473.520738960004 2023-01-07,03:04:52.000,7,11123182,-795,0,1673060691,12998.067452359996,218.68015472999832,54473.3600352 2023-01-07,03:04:53.000,7,11123117,-795,0,1673060692,12998.107870219996,218.73654777000047,54473.38099656 2023-01-07,03:04:54.000,7,11123151,-795,0,1673060693,12998.128079149996,218.70835125000303,54473.47881624 2023-01-07,03:04:55.000,7,11123166,-795,0,1673060694,12998.11460652999,218.7788425500039,54473.45785488 2023-01-07,03:04:56.000,7,11123123,-795,0,1673060695,12998.14155177,218.73654777000047,54473.471829120004 2023-01-07,03:04:57.000,7,11123149,-795,0,1673060696,12998.208914869996,218.79294081000262,54473.52772608 2023-01-07,03:04:58.000,7,11123188,-795,0,1673060697,12998.215651179991,218.7788425500039,54473.51375184001 2023-01-07,03:04:59.000,7,11123091,-795,0,1673060698,12998.128079149996,218.82818645999942,54473.44388064001 2023-01-07,03:05:00.000,7,11123164,-795,0,1673060699,12998.195442249991,218.8140882000007,54473.48580336001 2023-01-07,03:05:01.000,7,11123116,-795,0,1673060700,12998.235860109991,218.82818645999942,54473.541700320005 2023-01-07,03:05:02.000,7,11123186,-795,0,1673060701,12998.128079149996,218.82818645999942,54473.23426704 2023-01-07,03:05:03.000,7,11123175,-795,0,1673060702,12998.276277969991,218.82818645999942,54473.57663592 2023-01-07,03:05:04.000,7,11123136,-795,0,1673060703,12998.296486899992,218.82113733000006,54473.5696488 2023-01-07,03:05:05.000,7,11123172,-795,0,1673060704,12998.289750589996,218.84933385000477,54473.55567456 2023-01-07,03:05:06.000,7,11123165,-795,0,1673060705,12998.336904759992,218.8775303700022,54473.55567456 2023-01-07,03:05:07.000,7,11123110,-795,0,1673060706,12998.357113689992,218.89162863000092,54473.61157152001 2023-01-07,03:05:08.000,7,11123151,-795,0,1673060707,12998.350377379997,218.89867776000028,54473.61157152001 2023-01-07,03:05:09.000,7,11123107,-795,0,1673060708,12998.384058930002,218.9409725400037,54473.6744556 2023-01-07,03:05:10.000,7,11123137,-795,0,1673060709,12998.397531549992,218.91982514999836,54473.61157152001 2023-01-07,03:05:11.000,7,11123155,-795,0,1673060710,12998.370586309997,218.95507080000243,54473.61855864 2023-01-07,03:05:12.000,7,11123130,-795,0,1673060711,12998.397531549992,218.94802167000307,54473.57663592 2023-01-07,03:05:13.000,7,11123214,-795,0,1673060712,12998.390795239997,218.95507080000243,54473.6045844 2023-01-07,03:05:14.000,7,11123165,-795,0,1673060713,12998.458158339992,218.96916906000115,54473.688429840004 2023-01-07,03:05:15.000,7,11123076,-795,0,1673060714,12998.458158339992,218.96916906000115,54473.688429840004 2023-01-07,03:05:16.000,7,11123185,-795,0,1673060715,12998.451422029997,218.98326731999987,54473.65349424001 2023-01-07,03:05:17.000,7,11123136,-795,0,1673060716,12998.437949409992,219.01851297000394,54473.69541696 2023-01-07,03:05:18.000,7,11123163,-795,0,1673060717,12998.363850000002,219.0255621000033,54473.6045844 2023-01-07,03:05:19.000,7,11123191,-795,0,1673060718,12998.363850000002,219.01146384000458,54473.590610160005 2023-01-07,03:05:20.000,7,11123153,-795,0,1673060719,12998.464894650002,218.96916906000115,54473.78624952 2023-01-07,03:05:21.000,7,11123193,-795,0,1673060720,12998.444685720002,218.98326731999987,54473.73733968 2023-01-07,03:05:22.000,7,11123143,-795,0,1673060721,12998.491839889997,219.00441470999795,54473.6744556 2023-01-07,03:05:23.000,7,11123119,-795,0,1673060722,12998.464894650002,218.99031644999923,54473.75131392001 2023-01-07,03:05:24.000,7,11123173,-795,0,1673060723,12998.498576199992,218.96916906000115,54473.80022376001 2023-01-07,03:05:25.000,7,11123135,-795,0,1673060724,12998.417740479992,218.9973655799986,54473.77926240001 2023-01-07,03:05:26.000,7,11123117,-795,0,1673060725,12998.478367269992,218.98326731999987,54473.64650712 2023-01-07,03:05:27.000,7,11123081,-795,0,1673060726,12998.390795239997,218.98326731999987,54473.33907384 2023-01-07,03:05:28.000,7,11123136,-795,0,1673060727,12998.606357160003,218.95507080000243,54473.814198 2023-01-07,03:05:29.000,7,11123165,-795,0,1673060728,12998.599620849993,218.96916906000115,54473.91201768 2023-01-07,03:05:30.000,7,11123143,-795,0,1673060729,12998.633302399998,218.99031644999923,54473.877082080005 2023-01-07,03:05:31.000,7,11123170,-795,0,1673060730,12998.552466679997,218.95507080000243,54473.61855864 2023-01-07,03:05:32.000,7,11123155,-795,0,1673060731,12998.505312510002,218.94802167000307,54473.56266168001 2023-01-07,03:05:33.000,7,11123147,-795,0,1673060732,12998.579411919993,218.96916906000115,54473.758301040005 2023-01-07,03:05:34.000,7,11123212,-795,0,1673060733,12998.633302399998,219.01146384000458,54473.82118512001 2023-01-07,03:05:35.000,7,11123149,-795,0,1673060734,12998.640038709993,218.9621199300018,54473.83515936 2023-01-07,03:05:36.000,7,11123113,-795,0,1673060735,12998.680456569993,218.96916906000115,54473.80022376001 2023-01-07,03:05:37.000,7,11123195,-795,0,1673060736,12998.626566090003,218.9409725400037,54473.807210880004 2023-01-07,03:05:38.000,7,11123143,-795,0,1673060737,12998.768028599989,218.9621199300018,54473.94695328001 2023-01-07,03:05:39.000,7,11123129,-795,0,1673060738,12998.727610739988,218.91982514999836,54473.925991920005 2023-01-07,03:05:40.000,7,11123184,-795,0,1673060739,12998.754555979998,218.95507080000243,54473.91900480001 2023-01-07,03:05:41.000,7,11123154,-795,0,1673060740,12998.774764909998,218.90572688999964,54473.93297904 2023-01-07,03:05:42.000,7,11123178,-795,0,1673060741,12998.747819669989,218.89867776000028,54473.89804344001 2023-01-07,03:05:43.000,7,11123205,-795,0,1673060742,12998.720874429993,218.912776019999,54473.814198 2023-01-07,03:05:44.000,7,11123151,-795,0,1673060743,12998.828655389989,218.88457950000156,54473.98188888 2023-01-07,03:05:45.000,7,11123158,-795,0,1673060744,12998.875809559999,218.88457950000156,54474.11464416001 2023-01-07,03:05:46.000,7,11123143,-795,0,1673060745,12998.88928217999,218.87048124000285,54474.08669568001 2023-01-07,03:05:47.000,7,11123129,-795,0,1673060746,12998.869073249989,218.84228471999813,54474.0587472 2023-01-07,03:05:48.000,7,11123178,-795,0,1673060747,12998.848864319989,218.8140882000007,54473.94695328001 2023-01-07,03:05:49.000,7,11123136,-795,0,1673060748,12998.842128009994,218.7788425500039,54473.93996616 2023-01-07,03:05:50.000,7,11123176,-795,0,1673060749,12998.875809559999,218.7788425500039,54474.00983736 2023-01-07,03:05:51.000,7,11123185,-795,0,1673060750,12998.875809559999,218.7506460299992,54474.07272144 2023-01-07,03:05:52.000,7,11123199,-795,0,1673060751,12998.869073249989,218.79294081000262,54473.995863120006 2023-01-07,03:05:53.000,7,11123166,-795,0,1673060752,12998.821919079994,218.7154003800024,54474.05176008 2023-01-07,03:05:54.000,7,11123148,-795,0,1673060753,12998.882545869994,218.73654777000047,54474.11464416001 2023-01-07,03:05:55.000,7,11123114,-795,0,1673060754,12998.88928217999,218.75769515999855,54474.11464416001 2023-01-07,03:05:56.000,7,11123161,-795,0,1673060755,12998.88928217999,218.7154003800024,54474.0587472 2023-01-07,03:05:57.000,7,11123154,-795,0,1673060756,12998.835391699999,218.7154003800024,54473.98188888 2023-01-07,03:05:58.000,7,11123172,-795,0,1673060757,12998.88928217999,218.70835125000303,54473.9539404 2023-01-07,03:05:59.000,7,11123157,-795,0,1673060758,12998.882545869994,218.69425299000432,54474.03079872 2023-01-07,03:06:00.000,7,11123161,-795,0,1673060759,12998.97685421,218.69425299000432,54474.13560552001 2023-01-07,03:06:01.000,7,11123162,-795,0,1673060760,12998.92970003999,218.6660564699996,54474.13560552001 2023-01-07,03:06:02.000,7,11123128,-795,0,1673060761,12998.92970003999,218.64490908000153,54474.12163128 2023-01-07,03:06:03.000,7,11123148,-795,0,1673060762,12998.902754799994,218.63785995000217,54474.07272144 2023-01-07,03:06:04.000,7,11123149,-795,0,1673060763,12998.943172659994,218.58146691000002,54474.093682800005 2023-01-07,03:06:05.000,7,11123171,-795,0,1673060764,12998.92970003999,218.57441778000066,54474.17054112 2023-01-07,03:06:06.000,7,11123145,-795,0,1673060765,12998.92970003999,218.5673686500013,54474.142592640004 2023-01-07,03:06:07.000,7,11123173,-795,0,1673060766,12998.835391699999,218.5321230000045,54473.9539404 2023-01-07,03:06:08.000,7,11123153,-795,0,1673060767,12998.855600629999,218.52507386999787,54473.94695328001 2023-01-07,03:06:09.000,7,11123169,-795,0,1673060768,12998.956645279999,218.51097560999915,54474.10066992 2023-01-07,03:06:10.000,7,11123108,-795,0,1673060769,12998.936436349999,218.46163170000364,54474.17752824 2023-01-07,03:06:11.000,7,11123128,-795,0,1673060770,12998.90949110999,218.468680830003,54474.0587472 2023-01-07,03:06:12.000,7,11123135,-795,0,1673060771,12998.848864319989,218.43343517999892,54473.93996616 2023-01-07,03:06:13.000,7,11123149,-795,0,1673060772,12998.842128009994,218.41228779000085,54474.01682448001 2023-01-07,03:06:14.000,7,11123151,-795,0,1673060773,12998.875809559999,218.3699930100047,54474.03079872 2023-01-07,03:06:15.000,7,11123158,-795,0,1673060774,12998.902754799994,218.34884561999934,54474.17054112 2023-01-07,03:06:16.000,7,11123153,-795,0,1673060775,12998.88928217999,218.31359997000254,54474.093682800005 2023-01-07,03:06:17.000,7,11123121,-795,0,1673060776,12998.90949110999,218.28540344999783,54474.13560552001 2023-01-07,03:06:18.000,7,11123180,-795,0,1673060777,12998.97685421,218.2572069300004,54474.20547672001 2023-01-07,03:06:19.000,7,11123145,-795,0,1673060778,12998.943172659994,218.2219612800036,54474.14957976 2023-01-07,03:06:20.000,7,11123140,-795,0,1673060779,12998.936436349999,218.20786302000488,54474.14957976 2023-01-07,03:06:21.000,7,11123158,-795,0,1673060780,12998.94990896999,218.18671562999953,54474.17752824 2023-01-07,03:06:22.000,7,11123152,-795,0,1673060781,12998.916227419999,218.20081388999824,54474.093682800005 2023-01-07,03:06:23.000,7,11123135,-795,0,1673060782,12998.896018489999,218.137371720004,54474.05176008 2023-01-07,03:06:24.000,7,11123157,-795,0,1673060783,12998.99032682999,218.12327345999802,54474.17054112 2023-01-07,03:06:25.000,7,11123116,-795,0,1673060784,12998.97011789999,218.08802781000122,54474.212463840006 2023-01-07,03:06:26.000,7,11123155,-795,0,1673060785,12998.97011789999,218.05983129000379,54474.24739944 2023-01-07,03:06:27.000,7,11123130,-795,0,1673060786,12998.88928217999,218.0245856399997,54473.995863120006 2023-01-07,03:06:28.000,7,11123111,-795,0,1673060787,12998.92970003999,217.9752417300042,54474.10066992 2023-01-07,03:06:29.000,7,11123111,-795,0,1673060788,12998.956645279999,217.93294695000077,54474.142592640004 2023-01-07,03:06:30.000,7,11123175,-795,0,1673060789,12999.01727207,217.90475043000333,54474.13560552001 2023-01-07,03:06:31.000,7,11123144,-795,0,1673060790,12999.01053575999,217.90475043000333,54474.15656688001 2023-01-07,03:06:32.000,7,11123132,-795,0,1673060791,12998.94990896999,217.85540652000054,54474.07272144 2023-01-07,03:06:33.000,7,11123153,-795,0,1673060792,12998.92970003999,217.8131117400044,54474.07272144 2023-01-07,03:06:34.000,7,11123175,-795,0,1673060793,12999.01053575999,217.78491521999968,54474.07970856 2023-01-07,03:06:35.000,7,11123110,-795,0,1673060794,12999.07789886,217.7637678300016,54474.13560552001 2023-01-07,03:06:36.000,7,11123178,-795,0,1673060795,12999.01053575999,217.72147304999817,54474.12163128 2023-01-07,03:06:37.000,7,11123146,-795,0,1673060796,12999.084635169995,217.7144239199988,54474.1984896 2023-01-07,03:06:38.000,7,11123172,-795,0,1673060797,12999.07116254999,217.7003256600001,54474.17054112 2023-01-07,03:06:39.000,7,11123152,-795,0,1673060798,12999.07116254999,217.67212914000265,54474.13560552001 2023-01-07,03:06:40.000,7,11123143,-795,0,1673060799,12999.145261959995,217.62278522999986,54474.338232 2023-01-07,03:06:41.000,7,11123161,-795,0,1673060800,12999.13852565,217.57344132000435,54474.261373680005 2023-01-07,03:06:42.000,7,11123164,-795,0,1673060801,12999.13178933999,217.5804904500037,54474.212463840006 2023-01-07,03:06:43.000,7,11123150,-795,0,1673060802,12999.15873458,217.55934305999835,54474.20547672001 2023-01-07,03:06:44.000,7,11123152,-795,0,1673060803,12999.15873458,217.54524479999964,54474.191502480004 2023-01-07,03:06:45.000,7,11123181,-795,0,1673060804,12999.17220719999,217.48885176000476,54474.22643808 2023-01-07,03:06:46.000,7,11123168,-795,0,1673060805,12999.19241612999,217.47475349999877,54474.24739944 2023-01-07,03:06:47.000,7,11123200,-795,0,1673060806,12999.17894351,217.44655698000133,54474.17054112 2023-01-07,03:06:48.000,7,11123145,-795,0,1673060807,12999.21936137,217.46065524000005,54474.21945096 2023-01-07,03:06:49.000,7,11123133,-795,0,1673060808,12999.266515539995,217.42540959000326,54474.30329640001 2023-01-07,03:06:50.000,7,11123144,-795,0,1673060809,12999.31366970999,217.43950785000197,54474.32425776001 2023-01-07,03:06:51.000,7,11123147,-795,0,1673060810,12999.27998816,217.38311480999982,54474.28233504001 2023-01-07,03:06:52.000,7,11123123,-795,0,1673060811,12999.185679819995,217.37606568000047,54474.12163128 2023-01-07,03:06:53.000,7,11123192,-795,0,1673060812,12999.27998816,217.39721306999854,54474.17752824 2023-01-07,03:06:54.000,7,11123154,-795,0,1673060813,12999.30019709,217.37606568000047,54474.24739944 2023-01-07,03:06:55.000,7,11123142,-795,0,1673060814,12999.306933399996,217.3549182900024,54474.31727064 2023-01-07,03:06:56.000,7,11123185,-795,0,1673060815,12999.374296499991,217.3690165500011,54474.331244880006 2023-01-07,03:06:57.000,7,11123134,-795,0,1673060816,12999.36082388,217.32672176999768,54474.2683608 2023-01-07,03:06:58.000,7,11123146,-795,0,1673060817,12999.367560189996,217.34082003000367,54474.1286184 2023-01-07,03:06:59.000,7,11123089,-795,0,1673060818,12999.394505429991,217.29852525000024,54474.25438656001 2023-01-07,03:07:00.000,7,11123164,-795,0,1673060819,12999.421450670001,217.34786916000303,54474.29630928 2023-01-07,03:07:01.000,7,11123138,-795,0,1673060820,12999.40124174,217.29852525000024,54474.24041232 2023-01-07,03:07:02.000,7,11123142,-795,0,1673060821,12999.40124174,217.29852525000024,54474.11464416001 2023-01-07,03:07:03.000,7,11123150,-795,0,1673060822,12999.428186979996,217.29852525000024,54474.10066992 2023-01-07,03:07:04.000,7,11123182,-795,0,1673060823,12999.488813769996,217.29147612000088,54474.28233504001 2023-01-07,03:07:05.000,7,11123185,-795,0,1673060824,12999.529231629997,217.26327960000344,54474.30329640001 2023-01-07,03:07:06.000,7,11123169,-795,0,1673060825,12999.529231629997,217.18573917000322,54474.261373680005 2023-01-07,03:07:07.000,7,11123142,-795,0,1673060826,12999.509022699996,217.2068865600013,54474.10765704 2023-01-07,03:07:08.000,7,11123134,-795,0,1673060827,12999.535967939992,217.2421322099981,54474.20547672001 2023-01-07,03:07:09.000,7,11123186,-795,0,1673060828,12999.596594729992,217.22803394999937,54474.24739944 2023-01-07,03:07:10.000,7,11123158,-795,0,1673060829,12999.562913180001,217.22098482,54474.25438656001 2023-01-07,03:07:11.000,7,11123154,-795,0,1673060830,12999.589858419997,217.22803394999937,54474.28233504001 2023-01-07,03:07:12.000,7,11123154,-795,0,1673060831,12999.583122110002,217.2421322099981,54474.27534792 2023-01-07,03:07:13.000,7,11123134,-795,0,1673060832,12999.637012589992,217.22803394999937,54474.338232 2023-01-07,03:07:14.000,7,11123141,-795,0,1673060833,12999.637012589992,217.2068865600013,54474.18451536001 2023-01-07,03:07:15.000,7,11123088,-795,0,1673060834,12999.623539970002,217.2068865600013,54474.163554000006 2023-01-07,03:07:16.000,7,11123143,-795,0,1673060835,12999.637012589992,217.22803394999937,54474.23342520001 2023-01-07,03:07:17.000,7,11123113,-795,0,1673060836,12999.670694139997,217.1716409100045,54474.261373680005 2023-01-07,03:07:18.000,7,11123141,-795,0,1673060837,12999.650485209997,217.21393569000065,54474.18451536001 2023-01-07,03:07:19.000,7,11123154,-795,0,1673060838,12999.670694139997,217.22803394999937,54474.191502480004 2023-01-07,03:07:20.000,7,11123125,-795,0,1673060839,12999.717848309992,217.21393569000065,54474.27534792 2023-01-07,03:07:21.000,7,11123154,-795,0,1673060840,12999.717848309992,217.22803394999937,54474.28233504001 2023-01-07,03:07:22.000,7,11123160,-795,0,1673060841,12999.711111999997,217.19983743000193,54474.23342520001 2023-01-07,03:07:23.000,7,11123127,-795,0,1673060842,12999.751529859997,217.2068865600013,54474.24739944 2023-01-07,03:07:24.000,7,11123100,-795,0,1673060843,12999.731320929997,217.18573917000322,54474.212463840006 2023-01-07,03:07:25.000,7,11123167,-795,0,1673060844,12999.758266169993,217.21393569000065,54474.310283520004 2023-01-07,03:07:26.000,7,11123139,-795,0,1673060845,12999.738057239992,217.2068865600013,54474.17054112 2023-01-07,03:07:27.000,7,11123146,-795,0,1673060846,12999.711111999997,217.19983743000193,54474.13560552001 2023-01-07,03:07:28.000,7,11123180,-795,0,1673060847,12999.812156649998,217.2068865600013,54474.32425776001 2023-01-07,03:07:29.000,7,11123179,-795,0,1673060848,12999.791947719998,217.22803394999937,54474.17752824 2023-01-07,03:07:30.000,7,11123175,-795,0,1673060849,12999.852574509998,217.2703287300028,54474.28233504001 2023-01-07,03:07:31.000,7,11123137,-795,0,1673060850,12999.825629270003,217.27737786000216,54474.1984896 2023-01-07,03:07:32.000,7,11123124,-795,0,1673060851,12999.771738789997,217.23508307999873,54474.07970856 2023-01-07,03:07:33.000,7,11123133,-795,0,1673060852,12999.825629270003,217.22803394999937,54474.044772960006 2023-01-07,03:07:34.000,7,11123124,-795,0,1673060853,12999.758266169993,217.25623047000408,54474.01682448001 2023-01-07,03:07:35.000,7,11123153,-795,0,1673060854,12999.866047129988,217.3055743799996,54474.17752824 2023-01-07,03:07:36.000,7,11123152,-795,0,1673060855,12999.859310819993,217.27737786000216,54474.10066992 2023-01-07,03:07:37.000,7,11123146,-795,0,1673060856,12999.839101889993,217.27737786000216,54474.10765704 2023-01-07,03:07:38.000,7,11123142,-795,0,1673060857,12999.892992369998,217.3055743799996,54474.212463840006 2023-01-07,03:07:39.000,7,11123147,-795,0,1673060858,12999.859310819993,217.26327960000344,54474.13560552001 2023-01-07,03:07:40.000,7,11123110,-795,0,1673060859,12999.859310819993,217.31262350999896,54474.12163128 2023-01-07,03:07:41.000,7,11123132,-795,0,1673060860,12999.872783439998,217.29852525000024,54474.142592640004 2023-01-07,03:07:42.000,7,11123167,-795,0,1673060861,12999.791947719998,217.3337709000043,54474.00983736 2023-01-07,03:07:43.000,7,11123167,-795,0,1673060862,12999.825629270003,217.36196742000175,54473.995863120006 2023-01-07,03:07:44.000,7,11123135,-795,0,1673060863,12999.899728679993,217.34082003000367,54474.23342520001 2023-01-07,03:07:45.000,7,11123149,-795,0,1673060864,12999.872783439998,217.34786916000303,54474.28932216 2023-01-07,03:07:46.000,7,11123180,-795,0,1673060865,12999.886256059988,217.34082003000367,54474.191502480004 2023-01-07,03:07:47.000,7,11123127,-795,0,1673060866,12999.832365579998,217.34786916000303,54474.01682448001 2023-01-07,03:07:48.000,7,11123100,-795,0,1673060867,12999.818892959993,217.34786916000303,54474.06573432001 2023-01-07,03:07:49.000,7,11123123,-795,0,1673060868,12999.859310819993,217.37606568000047,54474.093682800005 2023-01-07,03:07:50.000,7,11123141,-795,0,1673060869,12999.866047129988,217.39016393999918,54474.163554000006 2023-01-07,03:07:51.000,7,11123137,-795,0,1673060870,12999.778475099993,217.38311480999982,54474.03778584001 2023-01-07,03:07:52.000,7,11123171,-795,0,1673060871,12999.832365579998,217.4183604600039,54474.10066992 2023-01-07,03:07:53.000,7,11123166,-795,0,1673060872,12999.812156649998,217.41131133000454,54474.044772960006 2023-01-07,03:07:54.000,7,11123123,-795,0,1673060873,12999.852574509998,217.43950785000197,54474.12163128 2023-01-07,03:07:55.000,7,11123176,-795,0,1673060874,12999.845838200003,217.43950785000197,54474.12163128 2023-01-07,03:07:56.000,7,11123153,-795,0,1673060875,12999.845838200003,217.43950785000197,54474.1286184 2023-01-07,03:07:57.000,7,11123176,-795,0,1673060876,12999.798684029993,217.47475349999877,54474.00285024 2023-01-07,03:07:58.000,7,11123124,-795,0,1673060877,12999.798684029993,217.47475349999877,54474.03079872 2023-01-07,03:07:59.000,7,11123177,-795,0,1673060878,12999.798684029993,217.5170482800022,54474.0587472 2023-01-07,03:08:00.000,7,11123186,-795,0,1673060879,12999.866047129988,217.52409741000156,54474.17752824 2023-01-07,03:08:01.000,7,11123115,-795,0,1673060880,12999.839101889993,217.55934305999835,54474.17054112 2023-01-07,03:08:02.000,7,11123137,-795,0,1673060881,12999.818892959993,217.552293929999,54473.995863120006 2023-01-07,03:08:03.000,7,11123073,-795,0,1673060882,12999.845838200003,217.60163784000179,54474.07970856 2023-01-07,03:08:04.000,7,11123166,-795,0,1673060883,12999.866047129988,217.62983435999922,54474.10066992 2023-01-07,03:08:05.000,7,11123120,-795,0,1673060884,12999.818892959993,217.63688348999858,54474.11464416001 2023-01-07,03:08:06.000,7,11123147,-795,0,1673060885,12999.798684029993,217.62983435999922,54474.00983736 2023-01-07,03:08:07.000,7,11123163,-795,0,1673060886,12999.805420340002,217.6650800100033,54473.98887600001 2023-01-07,03:08:08.000,7,11123174,-795,0,1673060887,12999.866047129988,217.679178270002,54474.1286184 2023-01-07,03:08:09.000,7,11123152,-795,0,1673060888,12999.866047129988,217.69327653000073,54474.14957976 2023-01-07,03:08:10.000,7,11123144,-795,0,1673060889,12999.899728679993,217.7144239199988,54474.142592640004 2023-01-07,03:08:11.000,7,11123052,-795,0,1673060890,12999.879519749993,217.73557131000416,54474.11464416001 2023-01-07,03:08:12.000,7,11123119,-795,0,1673060891,12999.771738789997,217.74262044000352,54473.89105632 2023-01-07,03:08:13.000,7,11123104,-795,0,1673060892,12999.812156649998,217.77786609000032,54473.93996616 2023-01-07,03:08:14.000,7,11123158,-795,0,1673060893,12999.886256059988,217.7637678300016,54474.0587472 2023-01-07,03:08:15.000,7,11123159,-795,0,1673060894,12999.886256059988,217.77786609000032,54474.023811600004 2023-01-07,03:08:16.000,7,11123120,-795,0,1673060895,12999.845838200003,217.78491521999968,54474.023811600004 2023-01-07,03:08:17.000,7,11123180,-795,0,1673060896,12999.866047129988,217.82016087000375,54473.94695328001 2023-01-07,03:08:18.000,7,11123160,-795,0,1673060897,12999.953619159998,217.83425913000247,54474.07970856 2023-01-07,03:08:19.000,7,11123130,-795,0,1673060898,12999.919937609993,217.82016087000375,54473.98188888 2023-01-07,03:08:20.000,7,11123160,-795,0,1673060899,12999.913201299998,217.83425913000247,54474.00983736 2023-01-07,03:08:21.000,7,11123046,-795,0,1673060900,12999.859310819993,217.8131117400044,54473.93297904 2023-01-07,03:08:22.000,7,11123134,-795,0,1673060901,12999.825629270003,217.8272100000031,54473.9539404 2023-01-07,03:08:23.000,7,11123111,-795,0,1673060902,12999.765002480002,217.80606260999775,54473.877082080005 2023-01-07,03:08:24.000,7,11123164,-795,0,1673060903,12999.818892959993,217.83425913000247,54474.07970856 2023-01-07,03:08:25.000,7,11123166,-795,0,1673060904,12999.859310819993,217.8624556499999,54474.12163128 2023-01-07,03:08:26.000,7,11123157,-795,0,1673060905,12999.845838200003,217.83425913000247,54474.12163128 2023-01-07,03:08:27.000,7,11123085,-795,0,1673060906,12999.751529859997,217.85540652000054,54473.8840692 2023-01-07,03:08:28.000,7,11123090,-795,0,1673060907,12999.765002480002,217.86950477999926,54473.96791464001 2023-01-07,03:08:29.000,7,11123129,-795,0,1673060908,12999.751529859997,217.87655390999862,54474.00983736 2023-01-07,03:08:30.000,7,11123162,-795,0,1673060909,12999.751529859997,217.84130826000182,54473.98188888 2023-01-07,03:08:31.000,7,11123134,-795,0,1673060910,12999.744793550002,217.85540652000054,54474.00285024 2023-01-07,03:08:32.000,7,11123195,-795,0,1673060911,12999.690903069997,217.87655390999862,54473.91900480001 2023-01-07,03:08:33.000,7,11123183,-795,0,1673060912,12999.711111999997,217.85540652000054,54473.925991920005 2023-01-07,03:08:34.000,7,11123142,-795,0,1673060913,12999.778475099993,217.85540652000054,54474.044772960006 2023-01-07,03:08:35.000,7,11123049,-795,0,1673060914,12999.643748900002,217.89770130000397,54473.94695328001 2023-01-07,03:08:36.000,7,11123134,-795,0,1673060915,12999.738057239992,217.87655390999862,54473.98887600001 2023-01-07,03:08:37.000,7,11123158,-795,0,1673060916,12999.704375690002,217.85540652000054,54473.877082080005 2023-01-07,03:08:38.000,7,11123105,-795,0,1673060917,12999.650485209997,217.84130826000182,54473.828172240006 2023-01-07,03:08:39.000,7,11123153,-795,0,1673060918,12999.670694139997,217.85540652000054,54474.01682448001 2023-01-07,03:08:40.000,7,11123156,-795,0,1673060919,12999.670694139997,217.8624556499999,54474.08669568001 2023-01-07,03:08:41.000,7,11123169,-795,0,1673060920,12999.637012589992,217.8624556499999,54474.03778584001 2023-01-07,03:08:42.000,7,11123185,-795,0,1673060921,12999.569649489997,217.86950477999926,54473.94695328001 2023-01-07,03:08:43.000,7,11123068,-795,0,1673060922,12999.630276279997,217.85540652000054,54474.00285024 2023-01-07,03:08:44.000,7,11123128,-795,0,1673060923,12999.556176869992,217.84835739000118,54474.06573432001 2023-01-07,03:08:45.000,7,11123170,-795,0,1673060924,12999.583122110002,217.88360303999798,54474.03778584001 2023-01-07,03:08:46.000,7,11123157,-795,0,1673060925,12999.482077460001,217.8624556499999,54473.925991920005 2023-01-07,03:08:47.000,7,11123138,-795,0,1673060926,12999.407978049996,217.86950477999926,54473.89105632 2023-01-07,03:08:48.000,7,11123146,-795,0,1673060927,12999.529231629997,217.86950477999926,54474.11464416001 2023-01-07,03:08:49.000,7,11123147,-795,0,1673060928,12999.509022699996,217.84835739000118,54474.15656688001 2023-01-07,03:08:50.000,7,11123166,-795,0,1673060929,12999.495550079992,217.87655390999862,54474.17054112 2023-01-07,03:08:51.000,7,11123083,-795,0,1673060930,12999.488813769996,217.85540652000054,54474.07272144 2023-01-07,03:08:52.000,7,11123165,-795,0,1673060931,12999.374296499991,217.83425913000247,54473.93297904 2023-01-07,03:08:53.000,7,11123106,-795,0,1673060932,12999.32040602,217.84130826000182,54473.87009496001 2023-01-07,03:08:54.000,7,11123124,-795,0,1673060933,12999.367560189996,217.8131117400044,54474.01682448001 2023-01-07,03:08:55.000,7,11123173,-795,0,1673060934,12999.306933399996,217.79196434999903,54474.03079872 2023-01-07,03:08:56.000,7,11123114,-795,0,1673060935,12999.246306609995,217.8131117400044,54473.96791464001 2023-01-07,03:08:57.000,7,11123138,-795,0,1673060936,12999.19241612999,217.77786609000032,54473.925991920005 2023-01-07,03:08:58.000,7,11123096,-795,0,1673060937,12999.23283398999,217.7637678300016,54474.07272144 2023-01-07,03:08:59.000,7,11123085,-795,0,1673060938,12999.2395703,217.74262044000352,54474.03778584001 2023-01-07,03:09:00.000,7,11123164,-795,0,1673060939,12999.17220719999,217.74966957000288,54474.00285024 2023-01-07,03:09:01.000,7,11123152,-795,0,1673060940,12999.19241612999,217.73557131000416,54474.023811600004 2023-01-07,03:09:02.000,7,11123137,-795,0,1673060941,12999.05095361999,217.69327653000073,54473.87009496001 2023-01-07,03:09:03.000,7,11123142,-795,0,1673060942,12999.024008379994,217.7144239199988,54473.90503056 2023-01-07,03:09:04.000,7,11123131,-795,0,1673060943,12999.05768993,217.679178270002,54474.07970856 2023-01-07,03:09:05.000,7,11123163,-795,0,1673060944,12999.024008379994,217.70737478999945,54474.093682800005 2023-01-07,03:09:06.000,7,11123147,-795,0,1673060945,12998.983590519994,217.69327653000073,54474.13560552001 2023-01-07,03:09:07.000,7,11123102,-795,0,1673060946,12998.963381589994,217.6157361000005,54474.044772960006 2023-01-07,03:09:08.000,7,11123172,-795,0,1673060947,12998.956645279999,217.6157361000005,54474.05176008 2023-01-07,03:09:09.000,7,11123104,-795,0,1673060948,12998.882545869994,217.5804904500037,54473.974901760004 2023-01-07,03:09:10.000,7,11123154,-795,0,1673060949,12998.922963729994,217.55934305999835,54474.03079872 2023-01-07,03:09:11.000,7,11123142,-795,0,1673060950,12998.88928217999,217.52409741000156,54474.044772960006 2023-01-07,03:09:12.000,7,11123068,-795,0,1673060951,12998.801710149994,217.53114654000092,54473.98887600001 2023-01-07,03:09:13.000,7,11123104,-795,0,1673060952,12998.741083359993,217.48180262999813,54473.89105632 2023-01-07,03:09:14.000,7,11123143,-795,0,1673060953,12998.741083359993,217.48180262999813,54473.877082080005 2023-01-07,03:09:15.000,7,11123076,-795,0,1673060954,12998.646775019988,217.4536061100007,54473.84913360001 2023-01-07,03:09:16.000,7,11123096,-795,0,1673060955,12998.720874429993,217.39721306999854,54473.995863120006 2023-01-07,03:09:17.000,7,11123136,-795,0,1673060956,12998.666983949988,217.4042621999979,54474.044772960006 2023-01-07,03:09:18.000,7,11123107,-795,0,1673060957,12998.613093469998,217.34082003000367,54474.07970856 2023-01-07,03:09:19.000,7,11123193,-795,0,1673060958,12998.545730370002,217.27737786000216,54473.9539404 2023-01-07,03:09:20.000,7,11123160,-795,0,1673060959,12998.640038709993,217.27737786000216,54474.142592640004 2023-01-07,03:09:21.000,7,11123128,-795,0,1673060960,12998.592884539998,217.28442699000152,54474.03778584001 2023-01-07,03:09:22.000,7,11123160,-795,0,1673060961,12998.525521440002,217.17869004000386,54473.98887600001 2023-01-07,03:09:23.000,7,11123098,-755,0,1673060962,12998.525521440002,217.19278830000258,54474.13560552001 2023-01-07,03:09:24.000,7,11123189,-795,0,1673060963,12998.491839889997,217.12934613000107,54474.17752824 2023-01-07,03:09:25.000,7,11123128,-795,0,1673060964,12998.458158339992,217.12934613000107,54474.1286184 2023-01-07,03:09:26.000,7,11123174,-795,0,1673060965,12998.377322619992,217.03770744000212,54474.044772960006 2023-01-07,03:09:27.000,7,11123117,-795,0,1673060966,12998.357113689992,217.0870513500049,54474.06573432001 2023-01-07,03:09:28.000,7,11123126,-795,0,1673060967,12998.370586309997,217.0095109200047,54474.163554000006 2023-01-07,03:09:29.000,7,11123194,-795,0,1673060968,12998.370586309997,217.00246178999805,54474.28233504001 2023-01-07,03:09:30.000,7,11123193,-795,0,1673060969,12998.303223210001,216.91787222999847,54474.212463840006 2023-01-07,03:09:31.000,7,11123124,-795,0,1673060970,12998.249332729996,216.97426527000061,54474.191502480004 2023-01-07,03:09:32.000,7,11123163,-795,0,1673060971,12998.18196963,216.84033179999824,54473.98887600001 2023-01-07,03:09:33.000,7,11123140,-795,0,1673060972,12998.155024389991,216.88262658000167,54474.00285024 2023-01-07,03:09:34.000,7,11123109,-795,0,1673060973,12998.08092498,216.776889630004,54473.995863120006 2023-01-07,03:09:35.000,7,11123127,-795,0,1673060974,12998.09439759999,216.76984050000465,54474.0587472 2023-01-07,03:09:36.000,7,11123149,-795,0,1673060975,12997.925989849995,216.776889630004,54474.07970856 2023-01-07,03:09:37.000,7,11123157,-795,0,1673060976,12998.00008926,216.73459485000058,54474.15656688001 2023-01-07,03:09:38.000,7,11123150,-795,0,1673060977,12998.027034499995,216.69230007000442,54474.12163128 2023-01-07,03:09:39.000,7,11123100,-795,0,1673060978,12997.87209936999,216.6641035499997,54473.96092752 2023-01-07,03:09:40.000,7,11123102,-795,0,1673060979,12997.91251722999,216.6147596400042,54474.11464416001 2023-01-07,03:09:41.000,7,11123121,-795,0,1673060980,12997.87209936999,216.6006613799982,54474.0587472 2023-01-07,03:09:42.000,7,11123138,-795,0,1673060981,12997.77105471999,216.50902268999926,54474.00285024 2023-01-07,03:09:43.000,7,11123133,-795,0,1673060982,12997.696955309999,216.50902268999926,54473.98887600001 2023-01-07,03:09:44.000,7,11123154,-795,0,1673060983,12997.7575821,216.49492443000054,54474.1286184 2023-01-07,03:09:45.000,7,11123216,-795,0,1673060984,12997.723900549994,216.48082617000182,54474.14957976 2023-01-07,03:09:46.000,7,11123139,-795,0,1673060985,12997.71042792999,216.41033487000095,54474.15656688001 2023-01-07,03:09:47.000,7,11123111,-795,0,1673060986,12997.589174349989,216.4032857400016,54473.925991920005 2023-01-07,03:09:48.000,7,11123078,-795,0,1673060987,12997.595910659998,216.34689269999944,54473.96791464001 2023-01-07,03:09:49.000,7,11123143,-795,0,1673060988,12997.535283869998,216.34689269999944,54473.94695328001 2023-01-07,03:09:50.000,7,11123106,-795,0,1673060989,12997.542020179993,216.318696180002,54474.0587472 2023-01-07,03:09:51.000,7,11123161,-635,0,1673060990,12997.515074939998,216.29754879000393,54474.0587472 2023-01-07,03:09:52.000,7,11123134,-795,0,1673060991,12997.508338629988,216.27640139999858,54474.00983736 2023-01-07,03:09:53.000,7,11123139,-795,0,1673060992,12997.447711839988,216.191811839999,54473.93297904 2023-01-07,03:09:54.000,7,11123157,-795,0,1673060993,12997.494866009998,216.17771358000027,54474.05176008 2023-01-07,03:09:55.000,7,11123170,-795,0,1673060994,12997.440975529993,216.14951706000284,54473.995863120006 2023-01-07,03:09:56.000,7,11123086,-795,0,1673060995,12997.447711839988,216.13541880000412,54473.96791464001 2023-01-07,03:09:57.000,7,11123198,-795,0,1673060996,12997.360139809993,216.10017315000005,54473.87009496001 2023-01-07,03:09:58.000,7,11123095,-795,0,1673060997,12997.353403499998,216.06492750000325,54473.87009496001 2023-01-07,03:09:59.000,7,11123148,-795,0,1673060998,12997.366876120002,216.05082924000453,54473.98188888 2023-01-07,03:10:00.000,7,11123135,-795,0,1673060999,12997.380348739993,216.02968184999918,54474.023811600004 2023-01-07,03:10:01.000,7,11123126,-795,0,1673061000,12997.326458260002,216.0085344600011,54474.0587472 2023-01-07,03:10:02.000,7,11123149,-795,0,1673061001,12997.312985639997,215.9591905499983,54473.84214648 2023-01-07,03:10:03.000,7,11123136,-795,0,1673061002,12997.312985639997,215.99443620000238,54473.974901760004 2023-01-07,03:10:04.000,7,11123120,-795,0,1673061003,12997.259095159992,215.92394490000152,54473.93996616 2023-01-07,03:10:05.000,7,11123175,-795,0,1673061004,12997.252358849997,215.9450922899996,54473.91900480001 2023-01-07,03:10:06.000,7,11123203,-795,0,1673061005,12997.137841579992,215.89574838000408,54473.78624952 2023-01-07,03:10:07.000,7,11123170,-795,0,1673061006,12997.097423719992,215.88869925000472,54473.807210880004 2023-01-07,03:10:08.000,7,11123111,-795,0,1673061007,12997.211940989997,215.87460098999873,54473.925991920005 2023-01-07,03:10:09.000,7,11123152,-795,0,1673061008,12997.205204680002,215.88165011999808,54473.98887600001 2023-01-07,03:10:10.000,7,11123135,-795,0,1673061009,12997.211940989997,215.86050273,54473.9539404 2023-01-07,03:10:11.000,7,11123159,-795,0,1673061010,12997.164786820002,215.81820795000385,54473.89804344001 2023-01-07,03:10:12.000,7,11123176,-795,0,1673061011,12997.097423719992,215.80410968999786,54473.75131392001 2023-01-07,03:10:13.000,7,11123131,-795,0,1673061012,12997.110896339997,215.78296229999978,54473.7443268 2023-01-07,03:10:14.000,7,11123138,-795,0,1673061013,12997.131105269997,215.79001142999914,54473.856120720004 2023-01-07,03:10:15.000,7,11123168,-795,0,1673061014,12997.070478479996,215.77591317000042,54473.87009496001 2023-01-07,03:10:16.000,7,11123110,-795,0,1673061015,12997.083951100001,215.75476578000234,54473.76528816 2023-01-07,03:10:17.000,7,11123148,-795,0,1673061016,12997.043533240001,215.73361839000427,54473.758301040005 2023-01-07,03:10:18.000,7,11123190,-795,0,1673061017,12997.097423719992,215.73361839000427,54473.8840692 2023-01-07,03:10:19.000,7,11123138,-795,0,1673061018,12997.016587999991,215.7265692600049,54473.68144272001 2023-01-07,03:10:20.000,7,11123132,-795,0,1673061019,12997.050269549996,215.67722535000212,54473.72336544 2023-01-07,03:10:21.000,7,11123153,-795,0,1673061020,12997.043533240001,215.70542186999955,54473.758301040005 2023-01-07,03:10:22.000,7,11123191,-795,0,1673061021,12997.016587999991,215.67722535000212,54473.6045844 2023-01-07,03:10:23.000,7,11123111,-795,0,1673061022,12996.935752279991,215.6983727400002,54473.66746848 2023-01-07,03:10:24.000,7,11123142,-795,0,1673061023,12997.063742170001,215.67017622000276,54473.82118512001 2023-01-07,03:10:25.000,7,11123126,-795,0,1673061024,12997.057005859991,215.7124709999989,54473.856120720004 2023-01-07,03:10:26.000,7,11123152,-795,0,1673061025,12997.050269549996,215.6631270900034,54473.86310784 2023-01-07,03:10:27.000,7,11123132,-795,0,1673061026,12996.935752279991,215.6631270900034,54473.53471320001 2023-01-07,03:10:28.000,7,11123145,-795,0,1673061027,12997.003115380001,215.7265692600049,54473.73035256001 2023-01-07,03:10:29.000,7,11123123,-795,0,1673061028,12996.996379069991,215.7265692600049,54473.77227528 2023-01-07,03:10:30.000,7,11123164,-795,0,1673061029,12997.016587999991,215.73361839000427,54473.688429840004 2023-01-07,03:10:31.000,7,11123167,-795,0,1673061030,12997.003115380001,215.77591317000042,54473.7443268 2023-01-07,03:10:32.000,7,11123116,-795,0,1673061031,12997.043533240001,215.78296229999978,54473.75131392001 2023-01-07,03:10:33.000,7,11123153,-795,0,1673061032,12997.057005859991,215.76886404000106,54473.77926240001 2023-01-07,03:10:34.000,7,11123098,-795,0,1673061033,12997.131105269997,215.78296229999978,54473.83515936 2023-01-07,03:10:35.000,7,11123181,-795,0,1673061034,12997.158050509992,215.76886404000106,54473.77926240001 2023-01-07,03:10:36.000,7,11123125,-795,0,1673061035,12997.158050509992,215.77591317000042,54473.77227528 2023-01-07,03:10:37.000,7,11123143,-795,0,1673061036,12996.94248859,215.74771665000299,54473.66746848 2023-01-07,03:10:38.000,7,11123177,-795,0,1673061037,12997.043533240001,215.76886404000106,54473.58362304001 2023-01-07,03:10:39.000,7,11123146,-795,0,1673061038,12997.158050509992,215.76886404000106,54473.78624952 2023-01-07,03:10:40.000,7,11123134,-795,0,1673061039,12997.164786820002,215.7618149100017,54473.73035256001 2023-01-07,03:10:41.000,7,11123186,-795,0,1673061040,12997.178259439992,215.73361839000427,54473.75131392001 2023-01-07,03:10:42.000,7,11123137,-795,0,1673061041,12997.171523129997,215.7124709999989,54473.69541696 2023-01-07,03:10:43.000,7,11123180,-795,0,1673061042,12997.171523129997,215.64902883000468,54473.807210880004 2023-01-07,03:10:44.000,7,11123200,-795,0,1673061043,12997.137841579992,215.67017622000276,54473.7443268 2023-01-07,03:10:45.000,7,11123093,-795,0,1673061044,12997.117632649992,215.64197969999805,54473.72336544 2023-01-07,03:10:46.000,7,11123111,-795,0,1673061045,12997.083951100001,215.62083230999997,54473.590610160005 2023-01-07,03:10:47.000,7,11123132,-795,0,1673061046,12997.043533240001,215.62788143999933,54473.62554576 2023-01-07,03:10:48.000,7,11123151,-795,0,1673061047,12997.063742170001,215.62083230999997,54473.65349424001 2023-01-07,03:10:49.000,7,11123130,-795,0,1673061048,12997.070478479996,215.64902883000468,54473.79323664 2023-01-07,03:10:50.000,7,11123143,-795,0,1673061049,12997.117632649992,215.6349305699987,54473.688429840004 2023-01-07,03:10:51.000,7,11123126,-795,0,1673061050,12997.036796929991,215.58558666000317,54473.688429840004 2023-01-07,03:10:52.000,7,11123127,-795,0,1673061051,12997.023324310001,215.62083230999997,54473.4997776 2023-01-07,03:10:53.000,7,11123174,-795,0,1673061052,12997.030060619996,215.60673405000125,54473.47881624 2023-01-07,03:10:54.000,7,11123163,-795,0,1673061053,12997.023324310001,215.55739013999846,54473.61157152001 2023-01-07,03:10:55.000,7,11123078,-795,0,1673061054,12997.043533240001,215.62788143999933,54473.660481360006 2023-01-07,03:10:56.000,7,11123155,-795,0,1673061055,12997.063742170001,215.60673405000125,54473.6045844 2023-01-07,03:10:57.000,7,11123133,-795,0,1673061056,12997.077214789992,215.5996849200019,54473.65349424001 2023-01-07,03:10:58.000,7,11123144,-795,0,1673061057,12997.036796929991,215.5996849200019,54473.44388064001 2023-01-07,03:10:59.000,7,11123099,-795,0,1673061058,12996.989642759996,215.58558666000317,54473.41593216001 2023-01-07,03:11:00.000,7,11123165,-795,0,1673061059,12997.043533240001,215.55739013999846,54473.53471320001 2023-01-07,03:11:01.000,7,11123122,-795,0,1673061060,12997.030060619996,215.56443926999782,54473.51375184001 2023-01-07,03:11:02.000,7,11123184,-795,0,1673061061,12996.989642759996,215.5785375300038,54473.44388064001 2023-01-07,03:11:03.000,7,11123143,-795,0,1673061062,12997.003115380001,215.57148840000445,54473.38798368 2023-01-07,03:11:04.000,7,11123112,-795,0,1673061063,12997.083951100001,215.5785375300038,54473.61157152001 2023-01-07,03:11:05.000,7,11123162,-795,0,1673061064,12997.030060619996,215.56443926999782,54473.54868744 2023-01-07,03:11:06.000,7,11123130,-795,0,1673061065,12997.077214789992,215.5996849200019,54473.58362304001 2023-01-07,03:11:07.000,7,11123131,-795,0,1673061066,12996.996379069991,215.53624275000038,54473.34606096001 2023-01-07,03:11:08.000,7,11123178,-795,0,1673061067,12997.003115380001,215.59263579000253,54473.41593216001 2023-01-07,03:11:09.000,7,11123177,-795,0,1673061068,12997.009851689996,215.55739013999846,54473.40195792 2023-01-07,03:11:10.000,7,11123087,-795,0,1673061069,12997.009851689996,215.5785375300038,54473.40195792 2023-01-07,03:11:11.000,7,11123135,-795,0,1673061070,12997.016587999991,215.56443926999782,54473.48580336001 2023-01-07,03:11:12.000,7,11123198,-795,0,1673061071,12996.996379069991,215.56443926999782,54473.33208672 2023-01-07,03:11:13.000,7,11123165,-795,0,1673061072,12996.94248859,215.55739013999846,54473.3600352 2023-01-07,03:11:14.000,7,11123152,-795,0,1673061073,12997.030060619996,215.59263579000253,54473.43689352 2023-01-07,03:11:15.000,7,11123106,-795,0,1673061074,12997.009851689996,215.5785375300038,54473.4299064 2023-01-07,03:11:16.000,7,11123142,-795,0,1673061075,12996.989642759996,215.5996849200019,54473.29715112001 2023-01-07,03:11:17.000,7,11123127,-795,0,1673061076,12996.996379069991,215.59263579000253,54473.28317688 2023-01-07,03:11:18.000,7,11123138,-795,0,1673061077,12996.98290645,215.5996849200019,54473.27618976001 2023-01-07,03:11:19.000,7,11123115,-795,0,1673061078,12997.036796929991,215.5996849200019,54473.39497080001 2023-01-07,03:11:20.000,7,11123181,-795,0,1673061079,12997.063742170001,215.6137831800006,54473.41593216001 2023-01-07,03:11:21.000,7,11123138,-795,0,1673061080,12996.976170139991,215.62788143999933,54473.40894504 2023-01-07,03:11:22.000,7,11123138,-795,0,1673061081,12996.96269752,215.60673405000125,54473.26221552 2023-01-07,03:11:23.000,7,11123043,-795,0,1673061082,12997.003115380001,215.62083230999997,54473.422919280005 2023-01-07,03:11:24.000,7,11123123,-795,0,1673061083,12996.929015969996,215.64902883000468,54473.34606096001 2023-01-07,03:11:25.000,7,11123173,-795,0,1673061084,12996.98290645,215.6631270900034,54473.33208672 2023-01-07,03:11:26.000,7,11123158,-795,0,1673061085,12996.90207073,215.68427448000148,54473.22727992001 2023-01-07,03:11:27.000,7,11123129,-795,0,1673061086,12996.888598109996,215.64197969999805,54473.27618976001 2023-01-07,03:11:28.000,7,11123139,-795,0,1673061087,12997.009851689996,215.68427448000148,54473.43689352 2023-01-07,03:11:29.000,7,11123116,-795,0,1673061088,12996.955961209991,215.6983727400002,54473.33208672 2023-01-07,03:11:30.000,7,11123154,-795,0,1673061089,12997.016587999991,215.7124709999989,54473.47881624 2023-01-07,03:11:31.000,7,11123132,-795,0,1673061090,12996.976170139991,215.6983727400002,54473.353048080004 2023-01-07,03:11:32.000,7,11123157,-795,0,1673061091,12996.92227966,215.71952012999827,54473.17138296 2023-01-07,03:11:33.000,7,11123172,-795,0,1673061092,12996.915543349991,215.71952012999827,54473.157408720006 2023-01-07,03:11:34.000,7,11123130,-795,0,1673061093,12997.030060619996,215.71952012999827,54473.31811248001 2023-01-07,03:11:35.000,7,11123177,-795,0,1673061094,12996.976170139991,215.73361839000427,54473.31811248001 2023-01-07,03:11:36.000,7,11123122,-795,0,1673061095,12996.996379069991,215.71952012999827,54473.206318560005 2023-01-07,03:11:37.000,7,11123115,-795,0,1673061096,12996.949224899996,215.7124709999989,54473.19933144001 2023-01-07,03:11:38.000,7,11123047,-795,0,1673061097,12996.955961209991,215.71952012999827,54472.989717840006 2023-01-07,03:11:39.000,7,11123141,-795,0,1673061098,12996.935752279991,215.74066752000363,54473.05958904001 2023-01-07,03:11:40.000,7,11123082,-795,0,1673061099,12996.989642759996,215.75476578000234,54473.101511759996 2023-01-07,03:11:41.000,7,11123136,-795,0,1673061100,12997.003115380001,215.79001142999914,54473.09452464 2023-01-07,03:11:42.000,7,11123127,-795,0,1673061101,12996.935752279991,215.74771665000299,54472.94779512 2023-01-07,03:11:43.000,7,11123107,-795,0,1673061102,12996.915543349991,215.77591317000042,54472.9757436 2023-01-07,03:11:44.000,7,11123110,-795,0,1673061103,12997.043533240001,215.77591317000042,54473.12247312 2023-01-07,03:11:45.000,7,11123153,-795,0,1673061104,12997.083951100001,215.77591317000042,54473.16439584 2023-01-07,03:11:46.000,7,11123178,-795,0,1673061105,12997.057005859991,215.7970605599985,54473.136447360004 2023-01-07,03:11:47.000,7,11123120,-795,0,1673061106,12996.989642759996,215.7970605599985,54472.87792392 2023-01-07,03:11:48.000,7,11123102,-795,0,1673061107,12997.050269549996,215.75476578000234,54472.968756480004 2023-01-07,03:11:49.000,7,11123191,-795,0,1673061108,12997.030060619996,215.78296229999978,54472.989717840006 2023-01-07,03:11:50.000,7,11123142,-795,0,1673061109,12997.057005859991,215.7970605599985,54473.038627680005 2023-01-07,03:11:51.000,7,11123136,-795,0,1673061110,12997.043533240001,215.83935534000193,54473.06657616 2023-01-07,03:11:52.000,7,11123140,-795,0,1673061111,12997.057005859991,215.7970605599985,54473.01067920001 2023-01-07,03:11:53.000,7,11123140,-795,0,1673061112,12997.043533240001,215.7970605599985,54472.9058724 2023-01-07,03:11:54.000,7,11123143,-795,0,1673061113,12997.131105269997,215.7618149100017,54473.115486 2023-01-07,03:11:55.000,7,11123113,-795,0,1673061114,12997.110896339997,215.8252570800032,54473.09452464 2023-01-07,03:11:56.000,7,11123148,-795,0,1673061115,12997.151314199997,215.80410968999786,54473.038627680005 2023-01-07,03:11:57.000,7,11123141,-795,0,1673061116,12997.070478479996,215.83935534000193,54472.89888528 2023-01-07,03:11:58.000,7,11123181,-795,0,1673061117,12997.104160030001,215.83935534000193,54472.933820879996 2023-01-07,03:11:59.000,7,11123151,-795,0,1673061118,12997.164786820002,215.86755185999937,54473.05260192 2023-01-07,03:12:00.000,7,11123139,-795,0,1673061119,12997.191732059997,215.85345360000065,54473.09452464 2023-01-07,03:12:01.000,7,11123159,-795,0,1673061120,12997.151314199997,215.86050273,54473.01067920001 2023-01-07,03:12:02.000,7,11123145,-795,0,1673061121,12997.178259439992,215.86050273,54472.870936800005 2023-01-07,03:12:03.000,7,11123157,-795,0,1673061122,12997.191732059997,215.90279751000344,54472.9757436 2023-01-07,03:12:04.000,7,11123152,-795,0,1673061123,12997.245622540002,215.88869925000472,54473.0456148 2023-01-07,03:12:05.000,7,11123153,-795,0,1673061124,12997.272567779997,215.87460098999873,54473.05958904001 2023-01-07,03:12:06.000,7,11123113,-795,0,1673061125,12997.211940989997,215.92394490000152,54472.84997544 2023-01-07,03:12:07.000,7,11123118,-795,0,1673061126,12997.238886229992,215.9591905499983,54472.989717840006 2023-01-07,03:12:08.000,7,11123139,-795,0,1673061127,12997.346667190002,215.91689577000216,54473.06657616 2023-01-07,03:12:09.000,7,11123119,-795,0,1673061128,12997.414030289998,215.96623967999767,54473.26221552 2023-01-07,03:12:10.000,7,11123161,-795,0,1673061129,12997.420766599993,215.9591905499983,54473.206318560005 2023-01-07,03:12:11.000,7,11123090,-795,0,1673061130,12997.434239219998,215.9732888100043,54473.15042160001 2023-01-07,03:12:12.000,7,11123127,-795,0,1673061131,12997.447711839988,215.96623967999767,54473.15042160001 2023-01-07,03:12:13.000,7,11123124,-795,0,1673061132,12997.366876120002,216.01558359000046,54473.05260192 2023-01-07,03:12:14.000,7,11123123,-795,0,1673061133,12997.333194569997,215.9591905499983,54473.00369208 2023-01-07,03:12:15.000,7,11123112,-795,0,1673061134,12997.461184459993,215.98738707000302,54473.12946024001 2023-01-07,03:12:16.000,7,11123140,-795,0,1673061135,12997.508338629988,216.0578783700039,54473.21330568 2023-01-07,03:12:17.000,7,11123106,-795,0,1673061136,12997.501602319993,216.0578783700039,54473.27618976001 2023-01-07,03:12:18.000,7,11123184,-795,0,1673061137,12997.528547559989,216.05082924000453,54473.10849888001 2023-01-07,03:12:19.000,7,11123093,-795,0,1673061138,12997.467920769988,216.0578783700039,54473.087537520005 2023-01-07,03:12:20.000,7,11123156,-795,0,1673061139,12997.555492799998,216.1072222799994,54473.2202928 2023-01-07,03:12:21.000,7,11123135,-795,0,1673061140,12997.568965419989,216.1072222799994,54473.19234432 2023-01-07,03:12:22.000,7,11123105,-795,0,1673061141,12997.609383279989,216.0931240200007,54473.2202928 2023-01-07,03:12:23.000,7,11123172,-795,0,1673061142,12997.501602319993,216.10017315000005,54473.12946024001 2023-01-07,03:12:24.000,7,11123149,-795,0,1673061143,12997.548756489989,216.11427140999876,54473.17138296 2023-01-07,03:12:25.000,7,11123173,-795,0,1673061144,12997.616119589999,216.13541880000412,54473.29715112001 2023-01-07,03:12:26.000,7,11123118,-795,0,1673061145,12997.609383279989,216.1565661900022,54473.325099600006 2023-01-07,03:12:27.000,7,11123132,-795,0,1673061146,12997.562229109993,216.1706644500009,54473.24125416 2023-01-07,03:12:28.000,7,11123163,-795,0,1673061147,12997.568965419989,216.16361532000155,54473.101511759996 2023-01-07,03:12:29.000,7,11123110,-795,0,1673061148,12997.548756489989,216.12132053999812,54473.16439584 2023-01-07,03:12:30.000,7,11123167,-795,0,1673061149,12997.602646969994,216.14951706000284,54473.27618976001 2023-01-07,03:12:31.000,7,11123121,-795,0,1673061150,12997.609383279989,216.19886096999835,54473.33208672 2023-01-07,03:12:32.000,7,11123160,-795,0,1673061151,12997.629592209989,216.1706644500009,54473.28317688 2023-01-07,03:12:33.000,7,11123158,-795,0,1673061152,12997.602646969994,216.1706644500009,54473.325099600006 2023-01-07,03:12:34.000,7,11123124,-795,0,1673061153,12997.717164239999,216.17771358000027,54473.38798368 2023-01-07,03:12:35.000,7,11123104,-795,0,1673061154,12997.629592209989,216.191811839999,54473.304138240004 2023-01-07,03:12:36.000,7,11123172,-795,0,1673061155,12997.663273759994,216.1706644500009,54473.353048080004 2023-01-07,03:12:37.000,7,11123137,-795,0,1673061156,12997.602646969994,216.21295923000434,54473.290164 2023-01-07,03:12:38.000,7,11123151,-795,0,1673061157,12997.636328519999,216.19886096999835,54473.17138296 2023-01-07,03:12:39.000,7,11123136,-795,0,1673061158,12997.643064829994,216.14246793000348,54472.989717840006 2023-01-07,03:12:40.000,7,11123135,-795,0,1673061159,12997.636328519999,216.18476270999963,54473.304138240004 2023-01-07,03:12:41.000,7,11123127,-795,0,1673061160,12997.69021899999,216.2200083600037,54473.38798368 2023-01-07,03:12:42.000,7,11123143,-795,0,1673061161,12997.649801139989,216.22705749000306,54473.353048080004 2023-01-07,03:12:43.000,7,11123149,-795,0,1673061162,12997.676746379999,216.2200083600037,54473.40195792 2023-01-07,03:12:44.000,7,11123164,-795,0,1673061163,12997.676746379999,216.24115575000178,54473.38099656 2023-01-07,03:12:45.000,7,11123149,-795,0,1673061164,12997.683482689994,216.26230313999986,54473.38099656 2023-01-07,03:12:46.000,7,11123138,-795,0,1673061165,12997.649801139989,216.24820488000114,54473.255228400005 2023-01-07,03:12:47.000,7,11123141,-795,0,1673061166,12997.683482689994,216.27640139999858,54473.304138240004 2023-01-07,03:12:48.000,7,11123140,-795,0,1673061167,12997.723900549994,216.28345052999794,54473.4997776 2023-01-07,03:12:49.000,7,11123186,-795,0,1673061168,12997.73063685999,216.2552540100005,54473.4299064 2023-01-07,03:12:50.000,7,11123159,-795,0,1673061169,12997.75084578999,216.26230313999986,54473.41593216001 2023-01-07,03:12:51.000,7,11123155,-795,0,1673061170,12997.683482689994,216.28345052999794,54473.422919280005 2023-01-07,03:12:52.000,7,11123144,-795,0,1673061171,12997.670010069989,216.26230313999986,54473.26920264 2023-01-07,03:12:53.000,7,11123140,-795,0,1673061172,12997.676746379999,216.2552540100005,54473.31112536 2023-01-07,03:12:54.000,7,11123126,-795,0,1673061173,12997.737373169999,216.2552540100005,54473.39497080001 2023-01-07,03:12:55.000,7,11123159,-795,0,1673061174,12997.717164239999,216.2552540100005,54473.422919280005 2023-01-07,03:12:56.000,7,11123142,-795,0,1673061175,12997.696955309999,216.26935226999922,54473.374009440005 2023-01-07,03:12:57.000,7,11123166,-795,0,1673061176,12997.683482689994,216.28345052999794,54473.40195792 2023-01-07,03:12:58.000,7,11123171,-795,0,1673061177,12997.764318409994,216.29049966000457,54473.471829120004 2023-01-07,03:12:59.000,7,11123159,-795,0,1673061178,12997.683482689994,216.24820488000114,54473.45086776 2023-01-07,03:13:00.000,7,11123139,-795,0,1673061179,12997.649801139989,216.29754879000393,54473.43689352 2023-01-07,03:13:01.000,7,11123138,-795,0,1673061180,12997.703691619994,216.27640139999858,54473.46484200001 2023-01-07,03:13:02.000,7,11123088,-795,0,1673061181,12997.602646969994,216.32574531000137,54473.31112536 2023-01-07,03:13:03.000,7,11123142,-795,0,1673061182,12997.629592209989,216.3045979200033,54473.374009440005 2023-01-07,03:13:04.000,7,11123170,-795,0,1673061183,12997.703691619994,216.32574531000137,54473.520738960004 2023-01-07,03:13:05.000,7,11123104,-795,0,1673061184,12997.663273759994,216.36099095999816,54473.59759728 2023-01-07,03:13:06.000,7,11123144,-795,0,1673061185,12997.663273759994,216.3539418299988,54473.55567456 2023-01-07,03:13:07.000,7,11123140,-795,0,1673061186,12997.636328519999,216.34689269999944,54473.34606096001 2023-01-07,03:13:08.000,7,11123161,-795,0,1673061187,12997.622855899994,216.38918748000287,54473.47881624 2023-01-07,03:13:09.000,7,11123174,-795,0,1673061188,12997.602646969994,216.38918748000287,54473.47881624 2023-01-07,03:13:10.000,7,11123179,-795,0,1673061189,12997.643064829994,216.38213835000352,54473.48580336001 2023-01-07,03:13:11.000,7,11123160,-795,0,1673061190,12997.575701729998,216.37508922000416,54473.6045844 2023-01-07,03:13:12.000,7,11123134,-795,0,1673061191,12997.515074939998,216.41033487000095,54473.51375184001 2023-01-07,03:13:13.000,7,11123191,-795,0,1673061192,12997.542020179993,216.41033487000095,54473.520738960004 2023-01-07,03:13:14.000,7,11123166,-795,0,1673061193,12997.575701729998,216.45262965000438,54473.660481360006 2023-01-07,03:13:15.000,7,11123091,-795,0,1673061194,12997.548756489989,216.47377704000246,54473.590610160005 2023-01-07,03:13:16.000,7,11123150,-795,0,1673061195,12997.508338629988,216.45967878000374,54473.590610160005 2023-01-07,03:13:17.000,7,11123142,-795,0,1673061196,12997.494866009998,216.42443312999967,54473.4997776 2023-01-07,03:13:18.000,7,11123170,-795,0,1673061197,12997.447711839988,216.47377704000246,54473.471829120004 2023-01-07,03:13:19.000,7,11123143,-795,0,1673061198,12997.488129699988,216.49492443000054,54473.6045844 2023-01-07,03:13:20.000,7,11123143,-795,0,1673061199,12997.474657079998,216.48787530000118,54473.68144272001 2023-01-07,03:13:21.000,7,11123163,-795,0,1673061200,12997.420766599993,216.49492443000054,54473.639520000004 2023-01-07,03:13:22.000,7,11123177,-795,0,1673061201,12997.353403499998,216.45262965000438,54473.541700320005 2023-01-07,03:13:23.000,7,11123115,-795,0,1673061202,12997.407293980003,216.4667279100031,54473.61157152001 2023-01-07,03:13:24.000,7,11123140,-795,0,1673061203,12997.387085050002,216.50902268999926,54473.69541696 2023-01-07,03:13:25.000,7,11123148,-795,0,1673061204,12997.299513019992,216.49492443000054,54473.66746848 2023-01-07,03:13:26.000,7,11123146,-795,0,1673061205,12997.218677299992,216.52312094999797,54473.520738960004 2023-01-07,03:13:27.000,7,11123120,-795,0,1673061206,12997.252358849997,216.48787530000118,54473.471829120004 2023-01-07,03:13:28.000,7,11123124,-795,0,1673061207,12997.306249330002,216.48082617000182,54473.79323664 2023-01-07,03:13:29.000,7,11123158,-795,0,1673061208,12997.299513019992,216.45967878000374,54473.80022376001 2023-01-07,03:13:30.000,7,11123129,-795,0,1673061209,12997.259095159992,216.52312094999797,54473.69541696 2023-01-07,03:13:31.000,7,11123166,-795,0,1673061210,12997.272567779997,216.48082617000182,54473.73035256001 2023-01-07,03:13:32.000,7,11123174,-795,0,1673061211,12997.218677299992,216.5301700800046,54473.62554576 2023-01-07,03:13:33.000,7,11123131,-795,0,1673061212,12997.225413610002,216.44558051999775,54473.58362304001 2023-01-07,03:13:34.000,7,11123128,-795,0,1673061213,12997.245622540002,216.5019735599999,54473.77926240001 2023-01-07,03:13:35.000,7,11123135,-795,0,1673061214,12997.238886229992,216.48787530000118,54473.78624952 2023-01-07,03:13:36.000,7,11123098,-795,0,1673061215,12997.245622540002,216.48082617000182,54473.688429840004 2023-01-07,03:13:37.000,7,11123128,-795,0,1673061216,12997.232149919997,216.45967878000374,54473.6744556 2023-01-07,03:13:38.000,7,11123169,-795,0,1673061217,12997.272567779997,216.48082617000182,54473.86310784 2023-01-07,03:13:39.000,7,11123042,-795,0,1673061218,12997.272567779997,216.49492443000054,54473.80022376001 2023-01-07,03:13:40.000,7,11123122,-715,0,1673061219,12997.198468369992,216.48787530000118,54473.82118512001 2023-01-07,03:13:41.000,7,11123142,-795,0,1673061220,12997.164786820002,216.44558051999775,54473.65349424001 2023-01-07,03:13:42.000,7,11123171,-795,0,1673061221,12997.198468369992,216.45262965000438,54473.709391200005 2023-01-07,03:13:43.000,7,11123103,-795,0,1673061222,12997.191732059997,216.4385313899984,54473.7443268 2023-01-07,03:13:44.000,7,11123127,-795,0,1673061223,12997.238886229992,216.45262965000438,54473.91900480001 2023-01-07,03:13:45.000,7,11123171,-795,0,1673061224,12997.279304089992,216.42443312999967,54473.89804344001 2023-01-07,03:13:46.000,7,11123186,-795,0,1673061225,12997.259095159992,216.44558051999775,54473.91900480001 2023-01-07,03:13:47.000,7,11123151,-795,0,1673061226,12997.164786820002,216.38918748000287,54473.73733968 2023-01-07,03:13:48.000,7,11123099,-795,0,1673061227,12997.191732059997,216.37508922000416,54473.807210880004 2023-01-07,03:13:49.000,7,11123113,-795,0,1673061228,12997.205204680002,216.38213835000352,54473.90503056 2023-01-07,03:13:50.000,7,11123119,-795,0,1673061229,12997.171523129997,216.38213835000352,54473.8840692 2023-01-07,03:13:51.000,7,11123153,-795,0,1673061230,12997.158050509992,216.38918748000287,54473.91201768 2023-01-07,03:13:52.000,7,11123172,-795,0,1673061231,12997.137841579992,216.41033487000095,54473.877082080005 2023-01-07,03:13:53.000,7,11123104,-795,0,1673061232,12997.117632649992,216.38213835000352,54473.87009496001 2023-01-07,03:13:54.000,7,11123173,-795,0,1673061233,12997.151314199997,216.33984357000008,54474.01682448001 2023-01-07,03:13:55.000,7,11123086,-795,0,1673061234,12997.110896339997,216.3680400900048,54473.96791464001 2023-01-07,03:13:56.000,7,11123137,-795,0,1673061235,12997.097423719992,216.36099095999816,54473.974901760004 2023-01-07,03:13:57.000,7,11123126,-795,0,1673061236,12996.94248859,216.34689269999944,54473.77227528 2023-01-07,03:13:58.000,7,11123164,-675,0,1673061237,12996.969433829996,216.34689269999944,54473.83515936 2023-01-07,03:13:59.000,7,11123137,-795,0,1673061238,12996.969433829996,216.34689269999944,54473.89105632 2023-01-07,03:14:00.000,7,11123108,-795,0,1673061239,12997.036796929991,216.3045979200033,54473.995863120006 2023-01-07,03:14:01.000,7,11123135,-795,0,1673061240,12996.955961209991,216.28345052999794,54473.98188888 2023-01-07,03:14:02.000,7,11123108,-795,0,1673061241,12996.94248859,216.318696180002,54473.87009496001 2023-01-07,03:14:03.000,7,11123105,-795,0,1673061242,12996.935752279991,216.3539418299988,54473.98188888 2023-01-07,03:14:04.000,7,11123163,-795,0,1673061243,12996.94248859,216.28345052999794,54474.00983736 2023-01-07,03:14:05.000,7,11123113,-795,0,1673061244,12996.90207073,216.29754879000393,54474.00285024 2023-01-07,03:14:06.000,7,11123106,-795,0,1673061245,12996.827971319995,216.27640139999858,54473.87009496001 2023-01-07,03:14:07.000,7,11123174,-795,0,1673061246,12996.79428976999,216.31164705000265,54473.90503056 2023-01-07,03:14:08.000,7,11123155,-795,0,1673061247,12996.848180249995,216.26935226999922,54474.05176008 2023-01-07,03:14:09.000,7,11123174,-795,0,1673061248,12996.82123501,216.26935226999922,54474.07970856 2023-01-07,03:14:10.000,7,11123123,-795,0,1673061249,12996.807762389995,216.27640139999858,54474.08669568001 2023-01-07,03:14:11.000,7,11123088,-795,0,1673061250,12996.74039929,216.26230313999986,54474.044772960006 2023-01-07,03:14:12.000,7,11123164,-795,0,1673061251,12996.72019036,216.23410662000242,54473.89804344001 2023-01-07,03:14:13.000,7,11123103,-795,0,1673061252,12996.69998143,216.24115575000178,54473.89804344001 2023-01-07,03:14:14.000,7,11123174,-795,0,1673061253,12996.76060822,216.23410662000242,54473.98188888 2023-01-07,03:14:15.000,7,11123127,-795,0,1673061254,12996.67303618999,216.22705749000306,54474.00285024 2023-01-07,03:14:16.000,7,11123118,-795,0,1673061255,12996.625882019995,216.22705749000306,54473.93297904 2023-01-07,03:14:17.000,7,11123165,-795,0,1673061256,12996.625882019995,216.24115575000178,54474.03079872 2023-01-07,03:14:18.000,7,11123164,-795,0,1673061257,12996.666299879995,216.2552540100005,54474.13560552001 2023-01-07,03:14:19.000,7,11123104,-795,0,1673061258,12996.63935464,216.2200083600037,54474.01682448001 2023-01-07,03:14:20.000,7,11123120,-795,0,1673061259,12996.585464159994,216.2200083600037,54474.044772960006 2023-01-07,03:14:21.000,7,11123167,-795,0,1673061260,12996.55851892,216.2200083600037,54474.00285024 2023-01-07,03:14:22.000,7,11123158,-795,0,1673061261,12996.497892129999,216.191811839999,54473.87009496001 2023-01-07,03:14:23.000,7,11123190,-795,0,1673061262,12996.477683199999,216.19886096999835,54473.98188888 2023-01-07,03:14:24.000,7,11123140,-795,0,1673061263,12996.57872785,216.2059100999977,54474.05176008 2023-01-07,03:14:25.000,7,11123182,-795,0,1673061264,12996.545046299994,216.21295923000434,54474.044772960006 2023-01-07,03:14:26.000,7,11123125,-795,0,1673061265,12996.545046299994,216.1706644500009,54474.03079872 2023-01-07,03:14:27.000,7,11123121,-795,0,1673061266,12996.417056409999,216.18476270999963,54473.877082080005 2023-01-07,03:14:28.000,7,11123082,-795,0,1673061267,12996.450737959989,216.17771358000027,54474.00285024 2023-01-07,03:14:29.000,7,11123147,-795,0,1673061268,12996.450737959989,216.19886096999835,54474.023811600004 2023-01-07,03:14:30.000,7,11123155,-795,0,1673061269,12996.464210579994,216.17771358000027,54474.03778584001 2023-01-07,03:14:31.000,7,11123091,-795,0,1673061270,12996.410320099989,216.1706644500009,54474.00285024 2023-01-07,03:14:32.000,7,11123153,-795,0,1673061271,12996.390111169989,216.1565661900022,54473.98188888 2023-01-07,03:14:33.000,7,11123084,-795,0,1673061272,12996.322748069993,216.191811839999,54473.96791464001 2023-01-07,03:14:34.000,7,11123121,-795,0,1673061273,12996.336220689998,216.18476270999963,54474.05176008 2023-01-07,03:14:35.000,7,11123100,-795,0,1673061274,12996.316011759998,216.18476270999963,54474.044772960006 2023-01-07,03:14:36.000,7,11123139,-795,0,1673061275,12996.295802829998,216.18476270999963,54474.023811600004 2023-01-07,03:14:37.000,7,11123144,-795,0,1673061276,12996.295802829998,216.18476270999963,54473.93297904 2023-01-07,03:14:38.000,7,11123153,-795,0,1673061277,12996.275593899998,216.14246793000348,54473.8840692 2023-01-07,03:14:39.000,7,11123121,-795,0,1673061278,12996.309275449988,216.14246793000348,54474.00983736 2023-01-07,03:14:40.000,7,11123120,-795,0,1673061279,12996.349693309989,216.2059100999977,54474.14957976 2023-01-07,03:14:41.000,7,11123117,-795,0,1673061280,12996.309275449988,216.14246793000348,54473.9539404 2023-01-07,03:14:42.000,7,11123119,-795,0,1673061281,12996.127395080002,216.18476270999963,54473.84913360001 2023-01-07,03:14:43.000,7,11123104,-795,0,1673061282,12996.289066519988,216.18476270999963,54474.044772960006 2023-01-07,03:14:44.000,7,11123139,-795,0,1673061283,12996.255384969998,216.13541880000412,54474.01682448001 2023-01-07,03:14:45.000,7,11123172,-795,0,1673061284,12996.268857589988,216.18476270999963,54474.06573432001 2023-01-07,03:14:46.000,7,11123135,-795,0,1673061285,12996.221703419993,216.18476270999963,54473.93297904 2023-01-07,03:14:47.000,7,11123112,-795,0,1673061286,12996.174549249998,216.17771358000027,54473.90503056 2023-01-07,03:14:48.000,7,11123165,-795,0,1673061287,12996.275593899998,216.2059100999977,54474.08669568001 2023-01-07,03:14:49.000,7,11123118,-795,0,1673061288,12996.309275449988,216.191811839999,54474.06573432001 2023-01-07,03:14:50.000,7,11123131,-795,0,1673061289,12996.289066519988,216.19886096999835,54474.15656688001 2023-01-07,03:14:51.000,7,11123085,-795,0,1673061290,12996.235176039998,216.17771358000027,54474.00285024 2023-01-07,03:14:52.000,7,11123101,-795,0,1673061291,12996.262121279993,216.18476270999963,54473.93996616 2023-01-07,03:14:53.000,7,11123106,-795,0,1673061292,12996.221703419993,216.17771358000027,54474.03778584001 2023-01-07,03:14:54.000,7,11123135,-795,0,1673061293,12996.262121279993,216.21295923000434,54474.03778584001 2023-01-07,03:14:55.000,7,11123087,-795,0,1673061294,12996.329484379989,216.2059100999977,54474.20547672001 2023-01-07,03:14:56.000,7,11123110,-795,0,1673061295,12996.316011759998,216.2200083600037,54474.0587472 2023-01-07,03:14:57.000,7,11123138,-795,0,1673061296,12996.349693309989,216.18476270999963,54474.11464416001 2023-01-07,03:14:58.000,7,11123104,-795,0,1673061297,12996.376638549998,216.23410662000242,54474.24041232 2023-01-07,03:14:59.000,7,11123112,-795,0,1673061298,12996.376638549998,216.22705749000306,54474.15656688001 2023-01-07,03:15:00.000,7,11123208,-795,0,1673061299,12996.349693309989,216.23410662000242,54474.24739944 2023-01-07,03:15:01.000,7,11123114,-795,0,1673061300,12996.336220689998,216.2200083600037,54474.18451536001 2023-01-07,03:15:02.000,7,11123161,-795,0,1673061301,12996.289066519988,216.22705749000306,54474.10765704 2023-01-07,03:15:03.000,7,11123166,-795,0,1673061302,12996.228439729988,216.21295923000434,54474.10066992 2023-01-07,03:15:04.000,7,11123071,-795,0,1673061303,12996.302539139993,216.23410662000242,54474.24041232 2023-01-07,03:15:05.000,7,11123117,-795,0,1673061304,12996.322748069993,216.24820488000114,54474.27534792 2023-01-07,03:15:06.000,7,11123110,-795,0,1673061305,12996.295802829998,216.24115575000178,54474.28932216 2023-01-07,03:15:07.000,7,11123134,-795,0,1673061306,12996.201494489993,216.22705749000306,54474.06573432001 2023-01-07,03:15:08.000,7,11123118,-795,0,1673061307,12996.228439729988,216.21295923000434,54474.17054112 2023-01-07,03:15:09.000,7,11123170,-795,0,1673061308,12996.228439729988,216.2552540100005,54474.24739944 2023-01-07,03:15:10.000,7,11123118,-795,0,1673061309,12996.208230800003,216.2200083600037,54474.20547672001 2023-01-07,03:15:11.000,7,11123118,-795,0,1673061310,12996.214967109998,216.2059100999977,54474.23342520001 2023-01-07,03:15:12.000,7,11123154,-795,0,1673061311,12996.154340319998,216.2200083600037,54474.14957976 2023-01-07,03:15:13.000,7,11123153,-795,0,1673061312,12996.127395080002,216.22705749000306,54474.191502480004 2023-01-07,03:15:14.000,7,11123142,-795,0,1673061313,12996.140867699993,216.19886096999835,54474.12163128 2023-01-07,03:15:15.000,7,11123111,-795,0,1673061314,12996.201494489993,216.191811839999,54474.23342520001 2023-01-07,03:15:16.000,7,11123121,-795,0,1673061315,12996.161076629993,216.23410662000242,54474.24739944 2023-01-07,03:15:17.000,7,11123161,-795,0,1673061316,12996.167812940002,216.21295923000434,54474.29630928 2023-01-07,03:15:18.000,7,11123149,-795,0,1673061317,12996.046559360002,216.22705749000306,54474.15656688001 2023-01-07,03:15:19.000,7,11123144,-795,0,1673061318,12996.033086739997,216.2059100999977,54474.18451536001 2023-01-07,03:15:20.000,7,11123123,-795,0,1673061319,12996.120658769993,216.2059100999977,54474.31727064 2023-01-07,03:15:21.000,7,11123136,-795,0,1673061320,12996.107186150002,216.18476270999963,54474.35220624001 2023-01-07,03:15:22.000,7,11123164,-795,0,1673061321,12996.086977220002,216.2059100999977,54474.22643808 2023-01-07,03:15:23.000,7,11123136,-795,0,1673061322,12996.107186150002,216.24115575000178,54474.27534792 2023-01-07,03:15:24.000,7,11123148,-795,0,1673061323,12996.086977220002,216.2552540100005,54474.212463840006 2023-01-07,03:15:25.000,7,11123101,-795,0,1673061324,12996.080240909992,216.28345052999794,54474.310283520004 2023-01-07,03:15:26.000,7,11123149,-795,0,1673061325,12995.972459949997,216.27640139999858,54474.142592640004 2023-01-07,03:15:27.000,7,11123084,-795,0,1673061326,12995.992668879997,216.21295923000434,54474.10066992 2023-01-07,03:15:28.000,7,11123144,-795,0,1673061327,12995.992668879997,216.24115575000178,54474.17054112 2023-01-07,03:15:29.000,7,11123117,-795,0,1673061328,12996.053295669997,216.2200083600037,54474.31727064 2023-01-07,03:15:30.000,7,11123112,-795,0,1673061329,12996.019614119992,216.2552540100005,54474.2683608 2023-01-07,03:15:31.000,7,11123194,-795,0,1673061330,12996.019614119992,216.22705749000306,54474.34521912 2023-01-07,03:15:32.000,7,11123154,-795,0,1673061331,12995.952251019997,216.24115575000178,54474.12163128 2023-01-07,03:15:33.000,7,11123125,-795,0,1673061332,12995.965723640002,216.22705749000306,54474.093682800005 2023-01-07,03:15:34.000,7,11123124,-795,0,1673061333,12995.972459949997,216.26230313999986,54474.22643808 2023-01-07,03:15:35.000,7,11123158,-795,0,1673061334,12995.945514710002,216.2552540100005,54474.25438656001 2023-01-07,03:15:36.000,7,11123128,-795,0,1673061335,12995.898360539992,216.2552540100005,54474.15656688001 2023-01-07,03:15:37.000,7,11123158,-795,0,1673061336,12995.918569469992,216.2200083600037,54474.1984896 2023-01-07,03:15:38.000,7,11123140,-795,0,1673061337,12995.871415299996,216.22705749000306,54474.163554000006 2023-01-07,03:15:39.000,7,11123097,-795,0,1673061338,12995.891624229997,216.21295923000434,54474.142592640004 2023-01-07,03:15:40.000,7,11123134,-795,0,1673061339,12995.871415299996,216.2059100999977,54474.20547672001 2023-01-07,03:15:41.000,7,11123160,-795,0,1673061340,12995.871415299996,216.2059100999977,54474.17054112 2023-01-07,03:15:42.000,7,11123147,-795,0,1673061341,12995.736689099991,216.19886096999835,54474.06573432001 2023-01-07,03:15:43.000,7,11123110,-795,0,1673061342,12995.65585337999,216.1706644500009,54473.77926240001 2023-01-07,03:15:44.000,7,11123139,-795,0,1673061343,12995.756898029991,216.17771358000027,54474.11464416001 2023-01-07,03:15:45.000,7,11123170,-795,0,1673061344,12995.810788509996,216.191811839999,54474.212463840006 2023-01-07,03:15:46.000,7,11123117,-795,0,1673061345,12995.797315889991,216.1565661900022,54474.21945096 2023-01-07,03:15:47.000,7,11123137,-795,0,1673061346,12995.76363434,216.13541880000412,54474.14957976 2023-01-07,03:15:48.000,7,11123178,-795,0,1673061347,12995.65585337999,216.12836967000476,54473.96791464001 2023-01-07,03:15:49.000,7,11123124,-795,0,1673061348,12995.709743859996,216.08607489000133,54474.023811600004 2023-01-07,03:15:50.000,7,11123148,-795,0,1673061349,12995.72321648,216.10017315000005,54474.13560552001 2023-01-07,03:15:51.000,7,11123159,-795,0,1673061350,12995.649117069996,216.05082924000453,54474.10765704 2023-01-07,03:15:52.000,7,11123121,-795,0,1673061351,12995.608699209995,216.0578783700039,54474.05176008 2023-01-07,03:15:53.000,7,11123136,-795,0,1673061352,12995.63564444999,216.02263271999982,54474.0587472 2023-01-07,03:15:54.000,7,11123153,-795,0,1673061353,12995.68279862,215.9732888100043,54474.142592640004 2023-01-07,03:15:55.000,7,11123118,-795,0,1673061354,12995.58175397,215.95214141999895,54474.0587472 2023-01-07,03:15:56.000,7,11123129,-795,0,1673061355,12995.59522658999,215.96623967999767,54474.03079872 2023-01-07,03:15:57.000,7,11123145,-795,0,1673061356,12995.56154504,215.93099403000087,54473.96791464001 2023-01-07,03:15:58.000,7,11123150,-795,0,1673061357,12995.53459979999,215.90279751000344,54473.93297904 2023-01-07,03:15:59.000,7,11123100,-795,0,1673061358,12995.48070932,215.88869925000472,54473.90503056 2023-01-07,03:16:00.000,7,11123137,-795,0,1673061359,12995.53459979999,215.85345360000065,54474.07272144 2023-01-07,03:16:01.000,7,11123138,-795,0,1673061360,12995.54133611,215.83230621000257,54474.07272144 2023-01-07,03:16:02.000,7,11123126,-795,0,1673061361,12995.487445629995,215.79001142999914,54473.96092752 2023-01-07,03:16:03.000,7,11123135,-795,0,1673061362,12995.49418193999,215.74771665000299,54474.01682448001 2023-01-07,03:16:04.000,7,11123126,-795,0,1673061363,12995.46050039,215.73361839000427,54474.01682448001 2023-01-07,03:16:05.000,7,11123123,-795,0,1673061364,12995.46050039,215.7265692600049,54474.023811600004 2023-01-07,03:16:06.000,7,11123126,-795,0,1673061365,12995.39313728999,215.71952012999827,54473.77227528 2023-01-07,03:16:07.000,7,11123119,-795,0,1673061366,12995.39313728999,215.69132361000084,54473.73035256001 2023-01-07,03:16:08.000,7,11123091,-795,0,1673061367,12995.487445629995,215.74066752000363,54474.023811600004 2023-01-07,03:16:09.000,7,11123119,-795,0,1673061368,12995.467236699995,215.68427448000148,54474.044772960006 2023-01-07,03:16:10.000,7,11123129,-795,0,1673061369,12995.467236699995,215.6631270900034,54473.98188888 2023-01-07,03:16:11.000,7,11123093,-795,0,1673061370,12995.45376407999,215.6349305699987,54473.93996616 2023-01-07,03:16:12.000,7,11123087,-795,0,1673061371,12995.366192049994,215.5996849200019,54473.77926240001 2023-01-07,03:16:13.000,7,11123100,-795,0,1673061372,12995.386400979995,215.59263579000253,54473.79323664 2023-01-07,03:16:14.000,7,11123146,-795,0,1673061373,12995.33924681,215.57148840000445,54473.758301040005 2023-01-07,03:16:15.000,7,11123090,-795,0,1673061374,12995.42008253,215.60673405000125,54473.82118512001 2023-01-07,03:16:16.000,7,11123153,-795,0,1673061375,12995.37292835999,215.58558666000317,54473.758301040005 2023-01-07,03:16:17.000,7,11123125,-795,0,1673061376,12995.3998736,215.5150953600023,54473.758301040005 2023-01-07,03:16:18.000,7,11123172,-795,0,1673061377,12995.406609909995,215.50804623000295,54473.61157152001 2023-01-07,03:16:19.000,7,11123109,-795,0,1673061378,12995.46050039,215.43755493000208,54473.709391200005 2023-01-07,03:16:20.000,7,11123168,-795,0,1673061379,12995.52112718,215.402309279998,54473.62554576 2023-01-07,03:16:21.000,7,11123119,-795,0,1673061380,12995.62217183,215.42345667000336,54473.5696488 2023-01-07,03:16:22.000,7,11123100,-795,0,1673061381,12995.61543551999,215.45870232000016,54473.41593216001 2023-01-07,03:16:23.000,7,11123148,-795,0,1673061382,12995.62217183,215.57148840000445,54473.38798368 2023-01-07,03:16:24.000,7,11123143,-795,0,1673061383,12995.62217183,215.65607796000404,54473.6045844 2023-01-07,03:16:25.000,7,11123122,-795,0,1673061384,12995.59522658999,215.6349305699987,54473.68144272001 2023-01-07,03:16:26.000,7,11123146,-795,0,1673061385,12995.58175397,215.64902883000468,54473.71637832 2023-01-07,03:16:27.000,7,11123088,-795,0,1673061386,12995.527863489995,215.5996849200019,54473.541700320005 2023-01-07,03:16:28.000,7,11123106,-795,0,1673061387,12995.53459979999,215.58558666000317,54473.59759728 2023-01-07,03:16:29.000,7,11123151,-795,0,1673061388,12995.55480872999,215.57148840000445,54473.7443268 2023-01-07,03:16:30.000,7,11123154,-795,0,1673061389,12995.527863489995,215.54329187999974,54473.61855864 2023-01-07,03:16:31.000,7,11123080,-795,0,1673061390,12995.57501765999,215.55739013999846,54473.71637832 2023-01-07,03:16:32.000,7,11123110,-795,0,1673061391,12995.568281349995,215.5503410099991,54473.66746848 2023-01-07,03:16:33.000,7,11123119,-795,0,1673061392,12995.51439086999,215.50804623000295,54473.59759728 2023-01-07,03:16:34.000,7,11123144,-795,0,1673061393,12995.59522658999,215.53624275000038,54473.73035256001 2023-01-07,03:16:35.000,7,11123105,-795,0,1673061394,12995.548072419995,215.5503410099991,54473.79323664 2023-01-07,03:16:36.000,7,11123123,-795,0,1673061395,12995.568281349995,215.5503410099991,54473.73733968 2023-01-07,03:16:37.000,7,11123126,-795,0,1673061396,12995.51439086999,215.55739013999846,54473.56266168001 2023-01-07,03:16:38.000,7,11123139,-795,0,1673061397,12995.50091825,215.57148840000445,54473.59759728 2023-01-07,03:16:39.000,7,11123131,-795,0,1673061398,12995.57501765999,215.55739013999846,54473.6744556 2023-01-07,03:16:40.000,7,11123151,-795,0,1673061399,12995.58175397,215.5785375300038,54473.75131392001 2023-01-07,03:16:41.000,7,11123168,-795,0,1673061400,12995.55480872999,215.56443926999782,54473.68144272001 2023-01-07,03:16:42.000,7,11123152,-795,0,1673061401,12995.52112718,215.5785375300038,54473.57663592 2023-01-07,03:16:43.000,7,11123073,-795,0,1673061402,12995.54133611,215.53624275000038,54473.639520000004 2023-01-07,03:16:44.000,7,11123118,-795,0,1673061403,12995.406609909995,215.5785375300038,54473.58362304001 2023-01-07,03:16:45.000,7,11123145,-795,0,1673061404,12995.52112718,215.56443926999782,54473.64650712 2023-01-07,03:16:46.000,7,11123130,-795,0,1673061405,12995.51439086999,215.5785375300038,54473.65349424001 2023-01-07,03:16:47.000,7,11123091,-795,0,1673061406,12995.43355514999,215.55739013999846,54473.59759728 2023-01-07,03:16:48.000,7,11123104,-795,0,1673061407,12995.44029146,215.54329187999974,54473.639520000004 2023-01-07,03:16:49.000,7,11123107,-795,0,1673061408,12995.51439086999,215.55739013999846,54473.64650712 2023-01-07,03:16:50.000,7,11123147,-795,0,1673061409,12995.52112718,215.56443926999782,54473.72336544 2023-01-07,03:16:51.000,7,11123050,-795,0,1673061410,12995.49418193999,215.5785375300038,54473.68144272001 2023-01-07,03:16:52.000,7,11123162,-795,0,1673061411,12995.41334621999,215.5503410099991,54473.45785488 2023-01-07,03:16:53.000,7,11123031,-795,0,1673061412,12995.41334621999,215.58558666000317,54473.471829120004 2023-01-07,03:16:54.000,7,11123153,-795,0,1673061413,12995.49418193999,215.5996849200019,54473.63253288001 2023-01-07,03:16:55.000,7,11123124,-795,0,1673061414,12995.42008253,215.5785375300038,54473.61855864 2023-01-07,03:16:56.000,7,11123136,-795,0,1673061415,12995.39313728999,215.55739013999846,54473.590610160005 2023-01-07,03:16:57.000,7,11123109,-795,0,1673061416,12995.426818839995,215.5785375300038,54473.5696488 2023-01-07,03:16:58.000,7,11123155,-795,0,1673061417,12995.46050039,215.56443926999782,54473.639520000004 2023-01-07,03:16:59.000,7,11123114,-795,0,1673061418,12995.43355514999,215.58558666000317,54473.6045844 2023-01-07,03:17:00.000,7,11123154,-795,0,1673061419,12995.42008253,215.55739013999846,54473.62554576 2023-01-07,03:17:01.000,7,11123161,-795,0,1673061420,12995.426818839995,215.5503410099991,54473.590610160005 2023-01-07,03:17:02.000,7,11123174,-795,0,1673061421,12995.37966467,215.5150953600023,54473.47881624 2023-01-07,03:17:03.000,7,11123145,-795,0,1673061422,12995.39313728999,215.56443926999782,54473.471829120004 2023-01-07,03:17:04.000,7,11123129,-795,0,1673061423,12995.45376407999,215.56443926999782,54473.65349424001 2023-01-07,03:17:05.000,7,11123126,-795,0,1673061424,12995.487445629995,215.59263579000253,54473.660481360006 2023-01-07,03:17:06.000,7,11123143,-795,0,1673061425,12995.49418193999,215.60673405000125,54473.639520000004 2023-01-07,03:17:07.000,7,11123124,-795,0,1673061426,12995.426818839995,215.6137831800006,54473.52772608 2023-01-07,03:17:08.000,7,11123155,-795,0,1673061427,12995.447027769995,215.59263579000253,54473.541700320005 2023-01-07,03:17:09.000,7,11123157,-795,0,1673061428,12995.52112718,215.58558666000317,54473.61855864 2023-01-07,03:17:10.000,7,11123107,-795,0,1673061429,12995.43355514999,215.57148840000445,54473.54868744 2023-01-07,03:17:11.000,7,11123112,-795,0,1673061430,12995.447027769995,215.62788143999933,54473.45086776 2023-01-07,03:17:12.000,7,11123128,-795,0,1673061431,12995.406609909995,215.57148840000445,54473.50676472 2023-01-07,03:17:13.000,7,11123080,-795,0,1673061432,12995.37966467,215.57148840000445,54473.40195792 2023-01-07,03:17:14.000,7,11123117,-795,0,1673061433,12995.48070932,215.6137831800006,54473.62554576 2023-01-07,03:17:15.000,7,11123090,-795,0,1673061434,12995.447027769995,215.53624275000038,54473.46484200001 2023-01-07,03:17:16.000,7,11123133,-795,0,1673061435,12995.48070932,215.57148840000445,54473.44388064001 2023-01-07,03:17:17.000,7,11123144,-795,0,1673061436,12995.46050039,215.59263579000253,54473.38099656 2023-01-07,03:17:18.000,7,11123167,-795,0,1673061437,12995.45376407999,215.62083230999997,54473.27618976001 2023-01-07,03:17:19.000,7,11123105,-795,0,1673061438,12995.41334621999,215.62083230999997,54473.38798368 2023-01-07,03:17:20.000,7,11123144,-795,0,1673061439,12995.51439086999,215.6137831800006,54473.5696488 2023-01-07,03:17:21.000,7,11123089,-795,0,1673061440,12995.50091825,215.6631270900034,54473.57663592 2023-01-07,03:17:22.000,7,11123101,-795,0,1673061441,12995.46050039,215.62788143999933,54473.41593216001 2023-01-07,03:17:23.000,7,11123128,-795,0,1673061442,12995.51439086999,215.64902883000468,54473.590610160005 2023-01-07,03:17:24.000,7,11123160,-795,0,1673061443,12995.487445629995,215.64902883000468,54473.57663592 2023-01-07,03:17:25.000,7,11123107,-795,0,1673061444,12995.507654559995,215.7124709999989,54473.53471320001 2023-01-07,03:17:26.000,7,11123118,-795,0,1673061445,12995.3998736,215.70542186999955,54473.40894504 2023-01-07,03:17:27.000,7,11123122,-795,0,1673061446,12995.35945574,215.73361839000427,54473.41593216001 2023-01-07,03:17:28.000,7,11123167,-795,0,1673061447,12995.386400979995,215.77591317000042,54473.4299064 2023-01-07,03:17:29.000,7,11123068,-795,0,1673061448,12995.467236699995,215.86755185999937,54473.47881624 2023-01-07,03:17:30.000,7,11123081,-795,0,1673061449,12995.588490279995,215.9098466400028,54473.4997776 2023-01-07,03:17:31.000,7,11123102,-795,0,1673061450,12995.57501765999,215.90279751000344,54473.45086776 2023-01-07,03:17:32.000,7,11123128,-795,0,1673061451,12995.61543551999,215.7970605599985,54473.28317688 2023-01-07,03:17:33.000,7,11123118,-795,0,1673061452,12995.608699209995,215.71952012999827,54473.33208672 2023-01-07,03:17:34.000,7,11123105,-795,0,1673061453,12995.608699209995,215.6983727400002,54473.492790480006 2023-01-07,03:17:35.000,7,11123136,-795,0,1673061454,12995.55480872999,215.6983727400002,54473.55567456 2023-01-07,03:17:36.000,7,11123083,-795,0,1673061455,12995.467236699995,215.76886404000106,54473.52772608 2023-01-07,03:17:37.000,7,11123129,-795,0,1673061456,12995.45376407999,215.77591317000042,54473.5696488 2023-01-07,03:17:38.000,7,11123095,-795,0,1673061457,12995.507654559995,215.88165011999808,54473.709391200005 2023-01-07,03:17:39.000,7,11123100,-795,0,1673061458,12995.47397300999,215.86755185999937,54473.73733968 2023-01-07,03:17:40.000,7,11123122,-795,0,1673061459,12995.46050039,215.90279751000344,54473.709391200005 2023-01-07,03:17:41.000,7,11123122,-795,0,1673061460,12995.49418193999,215.96623967999767,54473.76528816 2023-01-07,03:17:42.000,7,11123155,-795,0,1673061461,12995.46050039,215.9732888100043,54473.72336544 2023-01-07,03:17:43.000,7,11123154,-795,0,1673061462,12995.45376407999,215.9591905499983,54473.709391200005 2023-01-07,03:17:44.000,7,11123122,-795,0,1673061463,12995.53459979999,215.93804316000023,54473.91900480001 2023-01-07,03:17:45.000,7,11123155,-795,0,1673061464,12995.47397300999,215.93804316000023,54473.72336544 2023-01-07,03:17:46.000,7,11123096,-795,0,1673061465,12995.56154504,215.99443620000238,54473.9539404 2023-01-07,03:17:47.000,7,11123077,-795,0,1673061466,12995.49418193999,215.98738707000302,54473.6744556 2023-01-07,03:17:48.000,7,11123080,-795,0,1673061467,12995.53459979999,215.99443620000238,54473.7443268 2023-01-07,03:17:49.000,7,11123116,-795,0,1673061468,12995.51439086999,215.99443620000238,54473.856120720004 2023-01-07,03:17:50.000,7,11123112,-795,0,1673061469,12995.52112718,216.01558359000046,54473.84214648 2023-01-07,03:17:51.000,7,11123136,-795,0,1673061470,12995.52112718,216.02968184999918,54473.94695328001 2023-01-07,03:17:52.000,7,11123136,-795,0,1673061471,12995.45376407999,216.02263271999982,54473.856120720004 2023-01-07,03:17:53.000,7,11123116,-795,0,1673061472,12995.46050039,216.0085344600011,54473.8840692 2023-01-07,03:17:54.000,7,11123098,-795,0,1673061473,12995.53459979999,216.02968184999918,54474.044772960006 2023-01-07,03:17:55.000,7,11123076,-795,0,1673061474,12995.58175397,216.02263271999982,54473.925991920005 2023-01-07,03:17:56.000,7,11123137,-795,0,1673061475,12995.55480872999,216.02263271999982,54473.86310784 2023-01-07,03:17:57.000,7,11123122,-795,0,1673061476,12995.45376407999,216.01558359000046,54473.80022376001 2023-01-07,03:17:58.000,7,11123157,-795,0,1673061477,12995.426818839995,216.0437801099979,54473.83515936 2023-01-07,03:17:59.000,7,11123149,-795,0,1673061478,12995.467236699995,215.99443620000238,54473.77926240001 2023-01-07,03:18:00.000,7,11123102,-795,0,1673061479,12995.507654559995,216.05082924000453,54474.03079872 2023-01-07,03:18:01.000,7,11123139,-795,0,1673061480,12995.507654559995,216.06492750000325,54473.96092752 2023-01-07,03:18:02.000,7,11123103,-795,0,1673061481,12995.46050039,216.05082924000453,54473.877082080005 2023-01-07,03:18:03.000,7,11123060,-795,0,1673061482,12995.467236699995,216.06492750000325,54474.01682448001 2023-01-07,03:18:04.000,7,11123111,-795,0,1673061483,12995.46050039,216.00148533000174,54474.00285024 2023-01-07,03:18:05.000,7,11123102,-795,0,1673061484,12995.46050039,216.02968184999918,54474.03079872 2023-01-07,03:18:06.000,7,11123081,-795,0,1673061485,12995.41334621999,216.01558359000046,54473.89804344001 2023-01-07,03:18:07.000,7,11123142,-795,0,1673061486,12995.35945574,216.02968184999918,54473.89105632 2023-01-07,03:18:08.000,7,11123136,-795,0,1673061487,12995.42008253,216.0085344600011,54474.12163128 2023-01-07,03:18:09.000,7,11123098,-795,0,1673061488,12995.3998736,215.96623967999767,54474.07272144 2023-01-07,03:18:10.000,7,11123159,-795,0,1673061489,12995.406609909995,215.9732888100043,54474.163554000006 2023-01-07,03:18:11.000,7,11123086,-795,0,1673061490,12995.406609909995,215.9732888100043,54474.07970856 2023-01-07,03:18:12.000,7,11123126,-795,0,1673061491,12995.298828949999,215.9450922899996,54473.9539404 2023-01-07,03:18:13.000,7,11123098,-795,0,1673061492,12995.305565259994,215.93099403000087,54474.00983736 2023-01-07,03:18:14.000,7,11123109,-795,0,1673061493,12995.325774189994,215.9591905499983,54474.044772960006 2023-01-07,03:18:15.000,7,11123111,-795,0,1673061494,12995.33251049999,215.9450922899996,54474.10066992 2023-01-07,03:18:16.000,7,11123168,-795,0,1673061495,12995.27188370999,215.93099403000087,54474.05176008 2023-01-07,03:18:17.000,7,11123111,-795,0,1673061496,12995.258411089999,215.88165011999808,54474.01682448001 2023-01-07,03:18:18.000,7,11123145,-795,0,1673061497,12995.29209263999,215.90279751000344,54474.10765704 2023-01-07,03:18:19.000,7,11123142,-795,0,1673061498,12995.33924681,215.9098466400028,54474.10765704 2023-01-07,03:18:20.000,7,11123157,-795,0,1673061499,12995.325774189994,215.9098466400028,54474.08669568001 2023-01-07,03:18:21.000,7,11123164,-795,0,1673061500,12995.33924681,215.88165011999808,54474.044772960006 2023-01-07,03:18:22.000,7,11123158,-795,0,1673061501,12995.204520609994,215.90279751000344,54473.9539404 2023-01-07,03:18:23.000,7,11123144,-795,0,1673061502,12995.191047989989,215.83935534000193,54474.05176008 2023-01-07,03:18:24.000,7,11123153,-795,0,1673061503,12995.265147399994,215.88165011999808,54474.17054112 2023-01-07,03:18:25.000,7,11123126,-795,0,1673061504,12995.285356329994,215.83230621000257,54474.24041232 2023-01-07,03:18:26.000,7,11123123,-795,0,1673061505,12995.285356329994,215.86050273,54474.24739944 2023-01-07,03:18:27.000,7,11123075,-795,0,1673061506,12995.224729539994,215.88165011999808,54474.07970856 2023-01-07,03:18:28.000,7,11123075,-795,0,1673061507,12995.238202159999,215.77591317000042,54474.1286184 2023-01-07,03:18:29.000,7,11123150,-795,0,1673061508,12995.27188370999,215.87460098999873,54474.261373680005 2023-01-07,03:18:30.000,7,11123098,-795,0,1673061509,12995.211256919989,215.79001142999914,54474.14957976 2023-01-07,03:18:31.000,7,11123108,-795,0,1673061510,12995.27188370999,215.85345360000065,54474.22643808 2023-01-07,03:18:32.000,7,11123164,-795,0,1673061511,12995.231465849989,215.81820795000385,54474.212463840006 2023-01-07,03:18:33.000,7,11123153,-795,0,1673061512,12995.211256919989,215.83230621000257,54474.03778584001 2023-01-07,03:18:34.000,7,11123132,-795,0,1673061513,12995.170839059989,215.8464044700013,54474.11464416001 2023-01-07,03:18:35.000,7,11123100,-795,0,1673061514,12995.231465849989,215.8111588200045,54474.24041232 2023-01-07,03:18:36.000,7,11123125,-795,0,1673061515,12995.231465849989,215.8464044700013,54474.261373680005 2023-01-07,03:18:37.000,7,11123118,-795,0,1673061516,12995.244938469994,215.88165011999808,54474.28932216 2023-01-07,03:18:38.000,7,11123130,-795,0,1673061517,12995.204520609994,215.85345360000065,54474.12163128 2023-01-07,03:18:39.000,7,11123095,-795,0,1673061518,12995.150630129989,215.89574838000408,54474.163554000006 2023-01-07,03:18:40.000,7,11123104,-795,0,1673061519,12995.258411089999,215.88869925000472,54474.38714184 2023-01-07,03:18:41.000,7,11123134,-795,0,1673061520,12995.238202159999,215.91689577000216,54474.35220624001 2023-01-07,03:18:42.000,7,11123134,-795,0,1673061521,12995.244938469994,215.93099403000087,54474.27534792 2023-01-07,03:18:43.000,7,11123097,-795,0,1673061522,12995.244938469994,215.9591905499983,54474.29630928 2023-01-07,03:18:44.000,7,11123096,-795,0,1673061523,12995.238202159999,215.93099403000087,54474.28932216 2023-01-07,03:18:45.000,7,11123127,-795,0,1673061524,12995.244938469994,215.96623967999767,54474.41509032 2023-01-07,03:18:46.000,7,11123134,-795,0,1673061525,12995.137157509998,216.0085344600011,54474.37316760001 2023-01-07,03:18:47.000,7,11123107,-795,0,1673061526,12995.157366439998,216.01558359000046,54474.28932216 2023-01-07,03:18:48.000,7,11123121,-795,0,1673061527,12995.244938469994,215.98738707000302,54474.36618048 2023-01-07,03:18:49.000,7,11123166,-795,0,1673061528,12995.305565259994,216.0437801099979,54474.477974400004 2023-01-07,03:18:50.000,7,11123133,-795,0,1673061529,12995.298828949999,216.0437801099979,54474.49194864001 2023-01-07,03:18:51.000,7,11123071,-795,0,1673061530,12995.27188370999,216.08607489000133,54474.498935760006 2023-01-07,03:18:52.000,7,11123147,-795,0,1673061531,12995.25167477999,216.1072222799994,54474.35220624001 2023-01-07,03:18:53.000,7,11123093,-795,0,1673061532,12995.244938469994,216.08607489000133,54474.359193360004 2023-01-07,03:18:54.000,7,11123131,-795,0,1673061533,12995.25167477999,216.12836967000476,54474.47098728001 2023-01-07,03:18:55.000,7,11123127,-795,0,1673061534,12995.191047989989,216.14246793000348,54474.37316760001 2023-01-07,03:18:56.000,7,11123160,-795,0,1673061535,12995.231465849989,216.1565661900022,54474.43605168 2023-01-07,03:18:57.000,7,11123109,-795,0,1673061536,12995.191047989989,216.1565661900022,54474.45002592001 2023-01-07,03:18:58.000,7,11123132,-795,0,1673061537,12995.224729539994,216.21295923000434,54474.58976832001 2023-01-07,03:18:59.000,7,11123143,-795,0,1673061538,12995.170839059989,216.2059100999977,54474.61072968 2023-01-07,03:19:00.000,7,11123172,-795,0,1673061539,12995.150630129989,216.2200083600037,54474.55483272 2023-01-07,03:19:01.000,7,11123160,-795,0,1673061540,12995.116948579998,216.22705749000306,54474.55483272 2023-01-07,03:19:02.000,7,11123129,-795,0,1673061541,12995.029376549988,216.2200083600037,54474.38714184 2023-01-07,03:19:03.000,7,11123110,-795,0,1673061542,12994.921595589993,216.2059100999977,54474.429064560005 2023-01-07,03:19:04.000,7,11123073,-795,0,1673061543,12995.049585479988,216.21295923000434,54474.54085848001 2023-01-07,03:19:05.000,7,11123159,-795,0,1673061544,12995.029376549988,216.23410662000242,54474.62470392 2023-01-07,03:19:06.000,7,11123160,-795,0,1673061545,12994.975486069998,216.21295923000434,54474.55483272 2023-01-07,03:19:07.000,7,11123136,-795,0,1673061546,12994.854232489997,216.21295923000434,54474.43605168 2023-01-07,03:19:08.000,7,11123134,-795,0,1673061547,12994.901386659993,216.191811839999,54474.40111608001 2023-01-07,03:19:09.000,7,11123133,-795,0,1673061548,12994.867705110002,216.17771358000027,54474.51989712001 2023-01-07,03:19:10.000,7,11123117,-795,0,1673061549,12994.854232489997,216.16361532000155,54474.51291 2023-01-07,03:19:11.000,7,11123150,-795,0,1673061550,12994.773396769997,216.13541880000412,54474.56181984 2023-01-07,03:19:12.000,7,11123165,-795,0,1673061551,12994.712769979997,216.10017315000005,54474.4430388 2023-01-07,03:19:13.000,7,11123173,-795,0,1673061552,12994.692561049997,216.11427140999876,54474.54085848001 2023-01-07,03:19:14.000,7,11123115,-795,0,1673061553,12994.719506289992,216.06492750000325,54474.61072968 2023-01-07,03:19:15.000,7,11123084,-795,0,1673061554,12994.665615810001,216.01558359000046,54474.596755440005 2023-01-07,03:19:16.000,7,11123165,-795,0,1673061555,12994.625197950001,216.0085344600011,54474.54085848001 2023-01-07,03:19:17.000,7,11123110,-795,0,1673061556,12994.557834849991,215.98033794000366,54474.56880696001 2023-01-07,03:19:18.000,7,11123114,-795,0,1673061557,12994.48373544,215.93099403000087,54474.35220624001 2023-01-07,03:19:19.000,7,11123137,-795,0,1673061558,12994.39616340999,215.91689577000216,54474.46400016 2023-01-07,03:19:20.000,7,11123147,-795,0,1673061559,12994.46352651,215.86755185999937,54474.596755440005 2023-01-07,03:19:21.000,7,11123105,-795,0,1673061560,12994.40289972,215.83230621000257,54474.5827812 2023-01-07,03:19:22.000,7,11123157,-795,0,1673061561,12994.389427099995,215.81820795000385,54474.53387136 2023-01-07,03:19:23.000,7,11123138,-795,0,1673061562,12994.268173519995,215.7618149100017,54474.359193360004 2023-01-07,03:19:24.000,7,11123123,-795,0,1673061563,12994.268173519995,215.7265692600049,54474.43605168 2023-01-07,03:19:25.000,7,11123153,-795,0,1673061564,12994.268173519995,215.6983727400002,54474.49194864001 2023-01-07,03:19:26.000,7,11123181,-795,0,1673061565,12994.24122828,215.67722535000212,54474.51291 2023-01-07,03:19:27.000,7,11123106,-795,0,1673061566,12994.079556839999,215.62788143999933,54474.36618048 2023-01-07,03:19:28.000,7,11123117,-795,0,1673061567,12994.09302945999,215.62788143999933,54474.4430388 2023-01-07,03:19:29.000,7,11123131,-795,0,1673061568,12994.14018363,215.62788143999933,54474.55483272 2023-01-07,03:19:30.000,7,11123156,-795,0,1673061569,12994.11323838999,215.64197969999805,54474.53387136 2023-01-07,03:19:31.000,7,11123087,-795,0,1673061570,12994.05261159999,215.58558666000317,54474.55483272 2023-01-07,03:19:32.000,7,11123169,-795,0,1673061571,12993.938094329998,215.5503410099991,54474.380154720006 2023-01-07,03:19:33.000,7,11123089,-795,0,1673061572,12993.944830639994,215.59263579000253,54474.380154720006 2023-01-07,03:19:34.000,7,11123097,-795,0,1673061573,12993.971775879989,215.57148840000445,54474.53387136 2023-01-07,03:19:35.000,7,11123184,-795,0,1673061574,12993.911149089989,215.60673405000125,54474.54085848001 2023-01-07,03:19:36.000,7,11123141,-795,0,1673061575,12993.911149089989,215.58558666000317,54474.46400016 2023-01-07,03:19:37.000,7,11123091,-795,0,1673061576,12993.897676469998,215.53624275000038,54474.45701304 2023-01-07,03:19:38.000,7,11123132,-795,0,1673061577,12993.917885399998,215.59263579000253,54474.57579408 2023-01-07,03:19:39.000,7,11123102,-795,0,1673061578,12993.830313369988,215.56443926999782,54474.498935760006 2023-01-07,03:19:40.000,7,11123149,-795,0,1673061579,12993.823577059993,215.58558666000317,54474.47098728001 2023-01-07,03:19:41.000,7,11123129,-795,0,1673061580,12993.756213959998,215.57148840000445,54474.429064560005 2023-01-07,03:19:42.000,7,11123114,-795,0,1673061581,12993.729268720002,215.60673405000125,54474.338232 2023-01-07,03:19:43.000,7,11123132,-795,0,1673061582,12993.628224070002,215.58558666000317,54474.34521912 2023-01-07,03:19:44.000,7,11123110,-795,0,1673061583,12993.742741339993,215.6137831800006,54474.53387136 2023-01-07,03:19:45.000,7,11123126,-795,0,1673061584,12993.756213959998,215.6349305699987,54474.46400016 2023-01-07,03:19:46.000,7,11123139,-795,0,1673061585,12993.810104439988,215.64902883000468,54474.45701304 2023-01-07,03:19:47.000,7,11123102,-795,0,1673061586,12993.608015140002,215.62083230999997,54473.925991920005 2023-01-07,03:19:48.000,7,11123149,-795,0,1673061587,12993.628224070002,215.6349305699987,54474.30329640001 2023-01-07,03:19:49.000,7,11123087,-795,0,1673061588,12993.634960379997,215.6349305699987,54474.2683608 2023-01-07,03:19:50.000,7,11123106,-795,0,1673061589,12993.682114549993,215.64197969999805,54474.380154720006 2023-01-07,03:19:51.000,7,11123109,-795,0,1673061590,12993.668641930002,215.62788143999933,54474.4081032 2023-01-07,03:19:52.000,7,11123129,-795,0,1673061591,12993.628224070002,215.62083230999997,54474.32425776001 2023-01-07,03:19:53.000,7,11123136,-795,0,1673061592,12993.574333589997,215.6349305699987,54474.331244880006 2023-01-07,03:19:54.000,7,11123155,-795,0,1673061593,12993.594542519997,215.6349305699987,54474.429064560005 2023-01-07,03:19:55.000,7,11123052,-795,0,1673061594,12993.540652039992,215.5996849200019,54474.380154720006 2023-01-07,03:19:56.000,7,11123129,-795,0,1673061595,12993.500234179992,215.60673405000125,54474.27534792 2023-01-07,03:19:57.000,7,11123132,-795,0,1673061596,12993.412662149996,215.5503410099991,54474.093682800005 2023-01-07,03:19:58.000,7,11123121,-795,0,1673061597,12993.372244289996,215.59263579000253,54474.15656688001 2023-01-07,03:19:59.000,7,11123120,-795,0,1673061598,12993.358771669991,215.56443926999782,54474.24041232 2023-01-07,03:20:00.000,7,11123115,-795,0,1673061599,12993.372244289996,215.57148840000445,54474.24041232 2023-01-07,03:20:01.000,7,11123125,-795,0,1673061600,12993.26446333,215.52919362000102,54474.10765704 2023-01-07,03:20:02.000,7,11123106,-795,0,1673061601,12993.26446333,215.5503410099991,54474.10066992 2023-01-07,03:20:03.000,7,11123067,-795,0,1673061602,12993.250990709996,215.52214449000166,54474.093682800005 2023-01-07,03:20:04.000,7,11123153,-795,0,1673061603,12993.23751808999,215.52214449000166,54474.08669568001 2023-01-07,03:20:05.000,7,11123105,-795,0,1673061604,12993.20383654,215.50804623000295,54474.15656688001 2023-01-07,03:20:06.000,7,11123100,-795,0,1673061605,12993.149946059995,215.49394797000423,54473.974901760004 2023-01-07,03:20:07.000,7,11123094,-795,0,1673061606,12993.109528199995,215.5503410099991,54474.00285024 2023-01-07,03:20:08.000,7,11123143,-795,0,1673061607,12993.129737129995,215.48689884000487,54474.03778584001 2023-01-07,03:20:09.000,7,11123149,-795,0,1673061608,12993.13647343999,215.48689884000487,54474.14957976 2023-01-07,03:20:10.000,7,11123130,-795,0,1673061609,12993.11626450999,215.49394797000423,54474.12163128 2023-01-07,03:20:11.000,7,11123107,-795,0,1673061610,12993.03542878999,215.46575144999952,54474.0587472 2023-01-07,03:20:12.000,7,11123114,-795,0,1673061611,12993.048901409995,215.43755493000208,54473.86310784 2023-01-07,03:20:13.000,7,11123062,-795,0,1673061612,12992.95459306999,215.45870232000016,54473.93297904 2023-01-07,03:20:14.000,7,11123117,-795,0,1673061613,12993.0421651,215.46575144999952,54473.98188888 2023-01-07,03:20:15.000,7,11123094,-795,0,1673061614,12992.97480199999,215.47984970999823,54474.023811600004 2023-01-07,03:20:16.000,7,11123104,-795,0,1673061615,12992.93438413999,215.48689884000487,54473.77926240001 2023-01-07,03:20:17.000,7,11123129,-795,0,1673061616,12992.93438413999,215.44460406000144,54473.89804344001 2023-01-07,03:20:18.000,7,11123130,-795,0,1673061617,12993.01521985999,215.50804623000295,54474.00285024 2023-01-07,03:20:19.000,7,11123081,-795,0,1673061618,12992.97480199999,215.52919362000102,54473.89105632 2023-01-07,03:20:20.000,7,11123155,-795,0,1673061619,12992.87375734999,215.5503410099991,54473.79323664 2023-01-07,03:20:21.000,7,11123109,-795,0,1673061620,12992.87375734999,215.5996849200019,54473.807210880004 2023-01-07,03:20:22.000,7,11123137,-795,0,1673061621,12992.89396627999,215.58558666000317,54473.709391200005 2023-01-07,03:20:23.000,7,11123106,-795,0,1673061622,12992.880493659999,215.62083230999997,54473.87009496001 2023-01-07,03:20:24.000,7,11123149,-795,0,1673061623,12992.87375734999,215.60673405000125,54473.856120720004 2023-01-07,03:20:25.000,7,11123112,-795,0,1673061624,12992.840075799999,215.58558666000317,54473.828172240006 2023-01-07,03:20:26.000,7,11123100,-795,0,1673061625,12992.819866869999,215.55739013999846,54473.73733968 2023-01-07,03:20:27.000,7,11123138,-795,0,1673061626,12992.83333948999,215.52919362000102,54473.77227528 2023-01-07,03:20:28.000,7,11123133,-795,0,1673061627,12992.89396627999,215.5503410099991,54473.80022376001 2023-01-07,03:20:29.000,7,11123152,-795,0,1673061628,12992.85354841999,215.57148840000445,54473.82118512001 2023-01-07,03:20:30.000,7,11123126,-795,0,1673061629,12992.87375734999,215.56443926999782,54473.89105632 2023-01-07,03:20:31.000,7,11123141,-795,0,1673061630,12992.867021039994,215.56443926999782,54473.9539404 2023-01-07,03:20:32.000,7,11123171,-795,0,1673061631,12992.887229969994,215.5996849200019,54473.84913360001 2023-01-07,03:20:33.000,7,11123133,-795,0,1673061632,12992.887229969994,215.5996849200019,54473.80022376001 2023-01-07,03:20:34.000,7,11123130,-795,0,1673061633,12992.95459306999,215.60673405000125,54473.90503056 2023-01-07,03:20:35.000,7,11123095,-795,0,1673061634,12992.92091152,215.65607796000404,54473.93297904 2023-01-07,03:20:36.000,7,11123142,-795,0,1673061635,12992.968065689995,215.67722535000212,54473.89804344001 2023-01-07,03:20:37.000,7,11123166,-795,0,1673061636,12992.98153831,215.74771665000299,54473.91900480001 2023-01-07,03:20:38.000,7,11123155,-795,0,1673061637,12992.860284729999,215.76886404000106,54473.76528816 2023-01-07,03:20:39.000,7,11123135,-795,0,1673061638,12992.83333948999,215.76886404000106,54473.758301040005 2023-01-07,03:20:40.000,7,11123115,-795,0,1673061639,12992.98153831,215.7970605599985,54473.93996616 2023-01-07,03:20:41.000,7,11123161,-795,0,1673061640,12992.988274619995,215.85345360000065,54473.89804344001 2023-01-07,03:20:42.000,7,11123109,-795,0,1673061641,12992.97480199999,215.81820795000385,54473.76528816 2023-01-07,03:20:43.000,7,11123121,-795,0,1673061642,12993.00174724,215.8464044700013,54473.877082080005 2023-01-07,03:20:44.000,7,11123122,-795,0,1673061643,12993.02195617,215.86755185999937,54473.877082080005 2023-01-07,03:20:45.000,7,11123115,-795,0,1673061644,12993.028692479995,215.88869925000472,54473.89804344001 2023-01-07,03:20:46.000,7,11123133,-795,0,1673061645,12992.99501092999,215.91689577000216,54473.70240408001 2023-01-07,03:20:47.000,7,11123132,-795,0,1673061646,12992.988274619995,215.93099403000087,54473.73035256001 2023-01-07,03:20:48.000,7,11123091,-795,0,1673061647,12993.08258296,215.9098466400028,54473.57663592 2023-01-07,03:20:49.000,7,11123085,-795,0,1673061648,12993.089319269995,215.96623967999767,54473.69541696 2023-01-07,03:20:50.000,7,11123126,-795,0,1673061649,12993.17689129999,216.02263271999982,54473.90503056 2023-01-07,03:20:51.000,7,11123067,-795,0,1673061650,12993.12300082,216.07902576000197,54473.89105632 2023-01-07,03:20:52.000,7,11123171,-795,0,1673061651,12993.10279189,216.0578783700039,54473.709391200005 2023-01-07,03:20:53.000,7,11123119,-795,0,1673061652,12993.008483549995,216.0931240200007,54473.590610160005 2023-01-07,03:20:54.000,7,11123161,-795,0,1673061653,12993.05563771999,216.14246793000348,54473.6045844 2023-01-07,03:20:55.000,7,11123109,-795,0,1673061654,12993.02195617,216.12132053999812,54473.69541696 2023-01-07,03:20:56.000,7,11123109,-795,0,1673061655,12993.10279189,215.96623967999767,54473.76528816 2023-01-07,03:20:57.000,7,11123114,-795,0,1673061656,12993.190363919995,215.88165011999808,54473.709391200005 2023-01-07,03:20:58.000,7,11123157,-795,0,1673061657,12993.291408569996,215.8252570800032,54473.63253288001 2023-01-07,03:20:59.000,7,11123111,-795,0,1673061658,12993.405925840001,215.89574838000408,54473.84913360001 2023-01-07,03:21:00.000,7,11123146,-795,0,1673061659,12993.432871079996,215.98738707000302,54473.91201768 2023-01-07,03:21:01.000,7,11123099,-795,0,1673061660,12993.432871079996,216.00148533000174,54473.86310784 2023-01-07,03:21:02.000,7,11123075,-795,0,1673061661,12993.426134770001,216.02263271999982,54473.84214648 2023-01-07,03:21:03.000,7,11123113,-795,0,1673061662,12993.378980599991,216.01558359000046,54473.83515936 2023-01-07,03:21:04.000,7,11123152,-795,0,1673061663,12993.574333589997,216.06492750000325,54474.093682800005 2023-01-07,03:21:05.000,7,11123131,-795,0,1673061664,12993.567597280002,216.01558359000046,54474.0587472 2023-01-07,03:21:06.000,7,11123154,-795,0,1673061665,12993.601278829992,216.0437801099979,54474.10765704 2023-01-07,03:21:07.000,7,11123105,-795,0,1673061666,12993.567597280002,216.03673097999854,54473.828172240006 2023-01-07,03:21:08.000,7,11123056,-795,0,1673061667,12993.614751449997,216.03673097999854,54473.94695328001 2023-01-07,03:21:09.000,7,11123131,-795,0,1673061668,12993.628224070002,216.03673097999854,54473.89804344001 2023-01-07,03:21:10.000,7,11123118,-795,0,1673061669,12993.695587169997,216.10017315000005,54474.03079872 2023-01-07,03:21:11.000,7,11123130,-795,0,1673061670,12993.702323479993,216.0578783700039,54474.00285024 2023-01-07,03:21:12.000,7,11123122,-795,0,1673061671,12993.769686580003,216.1072222799994,54473.9539404 2023-01-07,03:21:13.000,7,11123112,-795,0,1673061672,12993.776422889998,216.08607489000133,54473.96791464001 2023-01-07,03:21:14.000,7,11123143,-795,0,1673061673,12993.823577059993,216.0719766300026,54474.03778584001 2023-01-07,03:21:15.000,7,11123137,-795,0,1673061674,12993.823577059993,216.0931240200007,54473.96092752 2023-01-07,03:21:16.000,7,11123127,-795,0,1673061675,12993.843785989993,216.11427140999876,54473.98887600001 2023-01-07,03:21:17.000,7,11123094,-795,0,1673061676,12993.830313369988,216.12132053999812,54473.877082080005 2023-01-07,03:21:18.000,7,11123174,-795,0,1673061677,12993.837049679998,216.0931240200007,54473.94695328001 2023-01-07,03:21:19.000,7,11123099,-795,0,1673061678,12993.924621709994,216.10017315000005,54474.0587472 2023-01-07,03:21:20.000,7,11123098,-795,0,1673061679,12994.012193739989,216.1072222799994,54474.10066992 2023-01-07,03:21:21.000,7,11123118,-795,0,1673061680,12994.012193739989,216.1072222799994,54474.0587472 2023-01-07,03:21:22.000,7,11123136,-795,0,1673061681,12994.018930049999,216.10017315000005,54473.90503056 2023-01-07,03:21:23.000,7,11123096,-795,0,1673061682,12994.099765769999,216.0931240200007,54474.03778584001 2023-01-07,03:21:24.000,7,11123095,-795,0,1673061683,12994.066084219994,216.10017315000005,54473.90503056 2023-01-07,03:21:25.000,7,11123113,-795,0,1673061684,12994.13344731999,216.12132053999812,54474.08669568001 2023-01-07,03:21:26.000,7,11123135,-795,0,1673061685,12994.15365624999,216.14246793000348,54474.05176008 2023-01-07,03:21:27.000,7,11123098,-795,0,1673061686,12994.106502079994,216.06492750000325,54473.94695328001 2023-01-07,03:21:28.000,7,11123111,-795,0,1673061687,12994.227755659995,216.12132053999812,54474.023811600004 2023-01-07,03:21:29.000,7,11123088,-795,0,1673061688,12994.25470089999,216.08607489000133,54474.08669568001 2023-01-07,03:21:30.000,7,11123137,-795,0,1673061689,12994.31532768999,216.0931240200007,54474.06573432001 2023-01-07,03:21:31.000,7,11123170,-795,0,1673061690,12994.308591379995,216.0719766300026,54474.15656688001 2023-01-07,03:21:32.000,7,11123135,-795,0,1673061691,12994.27490982999,216.08607489000133,54473.877082080005 2023-01-07,03:21:33.000,7,11123093,-795,0,1673061692,12994.328800309995,216.0578783700039,54473.94695328001 2023-01-07,03:21:34.000,7,11123109,-795,0,1673061693,12994.349009239995,216.0719766300026,54474.093682800005 2023-01-07,03:21:35.000,7,11123102,-795,0,1673061694,12994.39616340999,216.03673097999854,54474.12163128 2023-01-07,03:21:36.000,7,11123108,-795,0,1673061695,12994.33553661999,216.0437801099979,54474.06573432001 2023-01-07,03:21:37.000,7,11123114,-795,0,1673061696,12994.369218169995,216.0578783700039,54474.13560552001 2023-01-07,03:21:38.000,7,11123091,-795,0,1673061697,12994.40289972,216.05082924000453,54474.023811600004 2023-01-07,03:21:39.000,7,11123081,-795,0,1673061698,12994.44331758,216.02263271999982,54474.07272144 2023-01-07,03:21:40.000,7,11123108,-795,0,1673061699,12994.48373544,216.01558359000046,54474.12163128 2023-01-07,03:21:41.000,7,11123122,-795,0,1673061700,12994.47699912999,215.98738707000302,54474.14957976 2023-01-07,03:21:42.000,7,11123143,-795,0,1673061701,12994.40289972,216.00148533000174,54474.05176008 2023-01-07,03:21:43.000,7,11123136,-795,0,1673061702,12994.45679019999,215.98738707000302,54474.13560552001 2023-01-07,03:21:44.000,7,11123109,-795,0,1673061703,12994.50394437,215.93804316000023,54474.17054112 2023-01-07,03:21:45.000,7,11123126,-795,0,1673061704,12994.564571160001,215.9591905499983,54474.30329640001 2023-01-07,03:21:46.000,7,11123127,-795,0,1673061705,12994.578043779991,215.9591905499983,54474.310283520004 2023-01-07,03:21:47.000,7,11123127,-795,0,1673061706,12994.5241533,215.93099403000087,54474.07272144 2023-01-07,03:21:48.000,7,11123129,-795,0,1673061707,12994.54436223,215.93804316000023,54474.07970856 2023-01-07,03:21:49.000,7,11123146,-795,0,1673061708,12994.517416989991,215.93804316000023,54474.11464416001 2023-01-07,03:21:50.000,7,11123143,-795,0,1673061709,12994.510680679996,215.89574838000408,54473.96092752 2023-01-07,03:21:51.000,7,11123149,-795,0,1673061710,12994.530889609996,215.91689577000216,54474.2683608 2023-01-07,03:21:52.000,7,11123074,-795,0,1673061711,12994.54436223,215.90279751000344,54474.23342520001 2023-01-07,03:21:53.000,7,11123146,-795,0,1673061712,12994.564571160001,215.89574838000408,54474.28233504001 2023-01-07,03:21:54.000,7,11123101,-795,0,1673061713,12994.551098539996,215.86755185999937,54474.10066992 2023-01-07,03:21:55.000,7,11123077,-795,0,1673061714,12994.578043779991,215.81820795000385,54474.1286184 2023-01-07,03:21:56.000,7,11123115,-795,0,1673061715,12994.551098539996,215.83230621000257,54474.191502480004 2023-01-07,03:21:57.000,7,11123158,-795,0,1673061716,12994.604989020001,215.76886404000106,54474.1984896 2023-01-07,03:21:58.000,7,11123097,-795,0,1673061717,12994.604989020001,215.79001142999914,54474.0587472 2023-01-07,03:21:59.000,7,11123119,-795,0,1673061718,12994.591516399996,215.75476578000234,54474.10066992 2023-01-07,03:22:00.000,7,11123072,-795,0,1673061719,12994.638670569992,215.76886404000106,54474.25438656001 2023-01-07,03:22:01.000,7,11123082,-795,0,1673061720,12994.685824740001,215.76886404000106,54474.25438656001 2023-01-07,03:22:02.000,7,11123128,-795,0,1673061721,12994.618461639991,215.74771665000299,54474.06573432001 2023-01-07,03:22:03.000,7,11123079,-795,0,1673061722,12994.692561049997,215.73361839000427,54474.21945096 2023-01-07,03:22:04.000,7,11123129,-795,0,1673061723,12994.712769979997,215.7265692600049,54474.142592640004 2023-01-07,03:22:05.000,7,11123118,-795,0,1673061724,12994.665615810001,215.67722535000212,54474.093682800005 2023-01-07,03:22:06.000,7,11123094,-795,0,1673061725,12994.726242600002,215.6631270900034,54474.0587472 2023-01-07,03:22:07.000,7,11123091,-795,0,1673061726,12994.706033670001,215.65607796000404,54474.10066992 2023-01-07,03:22:08.000,7,11123098,-795,0,1673061727,12994.753187839997,215.64197969999805,54474.21945096 2023-01-07,03:22:09.000,7,11123100,-795,0,1673061728,12994.827287250002,215.62083230999997,54474.24041232 2023-01-07,03:22:10.000,7,11123103,-795,0,1673061729,12994.840759869992,215.67722535000212,54474.28233504001 2023-01-07,03:22:11.000,7,11123083,-795,0,1673061730,12994.827287250002,215.6137831800006,54474.17752824 2023-01-07,03:22:12.000,7,11123103,-795,0,1673061731,12994.719506289992,215.60673405000125,54473.94695328001 2023-01-07,03:22:13.000,7,11123109,-795,0,1673061732,12994.766660460002,215.67017622000276,54474.01682448001 2023-01-07,03:22:14.000,7,11123154,-795,0,1673061733,12994.840759869992,215.62083230999997,54474.24041232 2023-01-07,03:22:15.000,7,11123144,-795,0,1673061734,12994.854232489997,215.6349305699987,54474.25438656001 2023-01-07,03:22:16.000,7,11123118,-795,0,1673061735,12994.860968799992,215.62083230999997,54474.20547672001 2023-01-07,03:22:17.000,7,11123114,-795,0,1673061736,12994.860968799992,215.5996849200019,54474.18451536001 2023-01-07,03:22:18.000,7,11123122,-795,0,1673061737,12994.935068209998,215.6137831800006,54474.28233504001 2023-01-07,03:22:19.000,7,11123079,-795,0,1673061738,12994.901386659993,215.57148840000445,54474.1984896 2023-01-07,03:22:20.000,7,11123145,-795,0,1673061739,12994.887914040002,215.58558666000317,54474.22643808 2023-01-07,03:22:21.000,7,11123106,-795,0,1673061740,12994.887914040002,215.5503410099991,54474.20547672001 2023-01-07,03:22:22.000,7,11123098,-795,0,1673061741,12994.793605699997,215.57148840000445,54474.06573432001 2023-01-07,03:22:23.000,7,11123108,-795,0,1673061742,12994.807078320002,215.52919362000102,54474.07970856 2023-01-07,03:22:24.000,7,11123110,-795,0,1673061743,12994.854232489997,215.57148840000445,54474.25438656001 2023-01-07,03:22:25.000,7,11123094,-795,0,1673061744,12994.854232489997,215.52919362000102,54474.22643808 2023-01-07,03:22:26.000,7,11123132,-795,0,1673061745,12994.834023559997,215.56443926999782,54474.23342520001 2023-01-07,03:22:27.000,7,11123108,-795,0,1673061746,12994.759924149992,215.57148840000445,54474.01682448001 2023-01-07,03:22:28.000,7,11123071,-795,0,1673061747,12994.786869390002,215.5503410099991,54474.05176008 2023-01-07,03:22:29.000,7,11123105,-795,0,1673061748,12994.773396769997,215.56443926999782,54474.13560552001 2023-01-07,03:22:30.000,7,11123097,-795,0,1673061749,12994.800342009992,215.5996849200019,54474.18451536001 2023-01-07,03:22:31.000,7,11123108,-795,0,1673061750,12994.834023559997,215.6137831800006,54474.1984896 2023-01-07,03:22:32.000,7,11123115,-795,0,1673061751,12994.827287250002,215.62083230999997,54474.20547672001 2023-01-07,03:22:33.000,7,11123127,-795,0,1673061752,12994.793605699997,215.60673405000125,54474.13560552001 2023-01-07,03:22:34.000,7,11123110,-795,0,1673061753,12994.834023559997,215.65607796000404,54474.212463840006 2023-01-07,03:22:35.000,7,11123066,-795,0,1673061754,12994.800342009992,215.6631270900034,54474.14957976 2023-01-07,03:22:36.000,7,11123128,-795,0,1673061755,12994.759924149992,215.64902883000468,54474.11464416001 2023-01-07,03:22:37.000,7,11123145,-795,0,1673061756,12994.699297359992,215.65607796000404,54474.01682448001 2023-01-07,03:22:38.000,7,11123079,-795,0,1673061757,12994.732978909997,215.64902883000468,54473.995863120006 2023-01-07,03:22:39.000,7,11123125,-795,0,1673061758,12994.766660460002,215.7124709999989,54474.20547672001 2023-01-07,03:22:40.000,7,11123104,-795,0,1673061759,12994.773396769997,215.7265692600049,54474.24041232 2023-01-07,03:22:41.000,7,11123121,-795,0,1673061760,12994.800342009992,215.6983727400002,54474.12163128 2023-01-07,03:22:42.000,7,11123088,-795,0,1673061761,12994.712769979997,215.70542186999955,54474.03079872 2023-01-07,03:22:43.000,7,11123005,-795,0,1673061762,12994.759924149992,215.7124709999989,54474.0587472 2023-01-07,03:22:44.000,7,11123070,-795,0,1673061763,12994.706033670001,215.73361839000427,54474.10066992 2023-01-07,03:22:45.000,7,11123149,-795,0,1673061764,12994.672352119997,215.73361839000427,54474.0587472 2023-01-07,03:22:46.000,7,11123049,-795,0,1673061765,12994.618461639991,215.74771665000299,54473.89804344001 2023-01-07,03:22:47.000,7,11123116,-795,0,1673061766,12994.598252709991,215.77591317000042,54473.91201768 2023-01-07,03:22:48.000,7,11123117,-795,0,1673061767,12994.685824740001,215.81820795000385,54474.17054112 2023-01-07,03:22:49.000,7,11123110,-795,0,1673061768,12994.658879499992,215.80410968999786,54474.093682800005 2023-01-07,03:22:50.000,7,11123106,-795,0,1673061769,12994.578043779991,215.88165011999808,54474.07970856 2023-01-07,03:22:51.000,7,11123101,-795,0,1673061770,12994.5241533,215.86050273,54473.91201768 2023-01-07,03:22:52.000,7,11123125,-795,0,1673061771,12994.564571160001,215.85345360000065,54473.89105632 2023-01-07,03:22:53.000,7,11123051,-795,0,1673061772,12994.564571160001,215.90279751000344,54473.9539404 2023-01-07,03:22:54.000,7,11123113,-795,0,1673061773,12994.591516399996,215.87460098999873,54474.05176008 2023-01-07,03:22:55.000,7,11123128,-795,0,1673061774,12994.50394437,215.90279751000344,54474.00285024 2023-01-07,03:22:56.000,7,11123110,-795,0,1673061775,12994.537625919991,215.96623967999767,54474.07970856 2023-01-07,03:22:57.000,7,11123115,-795,0,1673061776,12994.530889609996,215.96623967999767,54474.05176008 2023-01-07,03:22:58.000,7,11123086,-795,0,1673061777,12994.591516399996,215.96623967999767,54474.10765704 2023-01-07,03:22:59.000,7,11123006,-795,0,1673061778,12994.490471749996,216.00148533000174,54474.07272144 2023-01-07,03:23:00.000,7,11123097,-795,0,1673061779,12994.537625919991,216.02263271999982,54474.10765704 2023-01-07,03:23:01.000,7,11123117,-795,0,1673061780,12994.530889609996,216.03673097999854,54474.12163128 2023-01-07,03:23:02.000,7,11123088,-795,0,1673061781,12994.450053889996,216.0437801099979,54473.94695328001 2023-01-07,03:23:03.000,7,11123136,-795,0,1673061782,12994.38269079,216.07902576000197,54473.98887600001 2023-01-07,03:23:04.000,7,11123098,-795,0,1673061783,12994.43658126999,216.05082924000453,54474.03778584001 2023-01-07,03:23:05.000,7,11123126,-795,0,1673061784,12994.46352651,216.0931240200007,54474.11464416001 2023-01-07,03:23:06.000,7,11123143,-795,0,1673061785,12994.50394437,216.1072222799994,54474.1286184 2023-01-07,03:23:07.000,7,11123054,-795,0,1673061786,12994.44331758,216.12132053999812,54474.0587472 2023-01-07,03:23:08.000,7,11123038,-795,0,1673061787,12994.429844959996,216.14246793000348,54474.10765704 2023-01-07,03:23:09.000,7,11123111,-795,0,1673061788,12994.45679019999,216.1706644500009,54474.08669568001 2023-01-07,03:23:10.000,7,11123082,-795,0,1673061789,12994.48373544,216.18476270999963,54474.10765704 2023-01-07,03:23:11.000,7,11123089,-795,0,1673061790,12994.38269079,216.19886096999835,54473.995863120006 2023-01-07,03:23:12.000,7,11123086,-795,0,1673061791,12994.44331758,216.22705749000306,54474.023811600004 2023-01-07,03:23:13.000,7,11123112,-795,0,1673061792,12994.44331758,216.24820488000114,54474.06573432001 2023-01-07,03:23:14.000,7,11123078,-795,0,1673061793,12994.517416989991,216.29049966000457,54474.12163128 2023-01-07,03:23:15.000,7,11123090,-795,0,1673061794,12994.5241533,216.28345052999794,54474.17054112 2023-01-07,03:23:16.000,7,11123085,-795,0,1673061795,12994.517416989991,216.3045979200033,54474.17752824 2023-01-07,03:23:17.000,7,11123160,-795,0,1673061796,12994.50394437,216.31164705000265,54474.17752824 2023-01-07,03:23:18.000,7,11123119,-795,0,1673061797,12994.497208059991,216.27640139999858,54474.07272144 2023-01-07,03:23:19.000,7,11123138,-795,0,1673061798,12994.46352651,216.3045979200033,54474.044772960006 2023-01-07,03:23:20.000,7,11123105,-795,0,1673061799,12994.618461639991,216.27640139999858,54474.30329640001 2023-01-07,03:23:21.000,7,11123119,-795,0,1673061800,12994.578043779991,216.3539418299988,54474.21945096 2023-01-07,03:23:22.000,7,11123131,-795,0,1673061801,12994.578043779991,216.32574531000137,54474.14957976 2023-01-07,03:23:23.000,7,11123086,-795,0,1673061802,12994.591516399996,216.34689269999944,54474.21945096 2023-01-07,03:23:24.000,7,11123126,-795,0,1673061803,12994.598252709991,216.33279444000073,54474.191502480004 2023-01-07,03:23:25.000,7,11123117,-795,0,1673061804,12994.618461639991,216.3539418299988,54474.22643808 2023-01-07,03:23:26.000,7,11123156,-795,0,1673061805,12994.598252709991,216.34689269999944,54474.13560552001 2023-01-07,03:23:27.000,7,11123160,-795,0,1673061806,12994.571307469996,216.4032857400016,54474.18451536001 2023-01-07,03:23:28.000,7,11123098,-795,0,1673061807,12994.719506289992,216.34689269999944,54474.37316760001 2023-01-07,03:23:29.000,7,11123140,-795,0,1673061808,12994.732978909997,216.33984357000008,54474.37316760001 2023-01-07,03:23:30.000,7,11123143,-795,0,1673061809,12994.719506289992,216.41033487000095,54474.429064560005 2023-01-07,03:23:31.000,7,11123084,-795,0,1673061810,12994.672352119997,216.4173840000003,54474.2683608 2023-01-07,03:23:32.000,7,11123129,-795,0,1673061811,12994.706033670001,216.36099095999816,54474.24041232 2023-01-07,03:23:33.000,7,11123090,-795,0,1673061812,12994.679088429992,216.4173840000003,54474.20547672001 2023-01-07,03:23:34.000,7,11123112,-795,0,1673061813,12994.726242600002,216.4032857400016,54474.36618048 2023-01-07,03:23:35.000,7,11123105,-795,0,1673061814,12994.692561049997,216.4173840000003,54474.35220624001 2023-01-07,03:23:36.000,7,11123114,-795,0,1673061815,12994.739715219992,216.38918748000287,54474.24739944 2023-01-07,03:23:37.000,7,11123108,-795,0,1673061816,12994.800342009992,216.43148225999903,54474.31727064 2023-01-07,03:23:38.000,7,11123142,-795,0,1673061817,12994.840759869992,216.4385313899984,54474.40111608001 2023-01-07,03:23:39.000,7,11123071,-795,0,1673061818,12994.867705110002,216.45262965000438,54474.37316760001 2023-01-07,03:23:40.000,7,11123104,-795,0,1673061819,12994.860968799992,216.48082617000182,54474.359193360004 2023-01-07,03:23:41.000,7,11123125,-795,0,1673061820,12994.847496180002,216.45967878000374,54474.36618048 2023-01-07,03:23:42.000,7,11123121,-795,0,1673061821,12994.820550939992,216.4667279100031,54474.191502480004 2023-01-07,03:23:43.000,7,11123088,-795,0,1673061822,12994.807078320002,216.49492443000054,54474.338232 2023-01-07,03:23:44.000,7,11123124,-795,0,1673061823,12994.908122970002,216.50902268999926,54474.380154720006 2023-01-07,03:23:45.000,7,11123100,-795,0,1673061824,12994.908122970002,216.51607181999861,54474.51291 2023-01-07,03:23:46.000,7,11123064,-795,0,1673061825,12994.935068209998,216.50902268999926,54474.50592288 2023-01-07,03:23:47.000,7,11123107,-795,0,1673061826,12994.914859279997,216.5654157300014,54474.39412896 2023-01-07,03:23:48.000,7,11123163,-795,0,1673061827,12994.908122970002,216.5513174700027,54474.4430388 2023-01-07,03:23:49.000,7,11123106,-795,0,1673061828,12994.887914040002,216.57951399000012,54474.35220624001 2023-01-07,03:23:50.000,7,11123075,-795,0,1673061829,12994.968749760003,216.58656311999948,54474.39412896 2023-01-07,03:23:51.000,7,11123146,-795,0,1673061830,12994.901386659993,216.63590703000227,54474.310283520004 2023-01-07,03:23:52.000,7,11123115,-795,0,1673061831,12994.867705110002,216.6006613799982,54474.13560552001 2023-01-07,03:23:53.000,7,11123084,-795,0,1673061832,12994.982222379993,216.63590703000227,54474.48496152 2023-01-07,03:23:54.000,7,11123118,-795,0,1673061833,12995.002431309993,216.6641035499997,54474.4430388 2023-01-07,03:23:55.000,7,11123074,-795,0,1673061834,12994.982222379993,216.6641035499997,54474.39412896 2023-01-07,03:23:56.000,7,11123108,-795,0,1673061835,12994.975486069998,216.67820180999843,54474.331244880006 2023-01-07,03:23:57.000,7,11123099,-795,0,1673061836,12995.029376549988,216.69230007000442,54474.34521912 2023-01-07,03:23:58.000,7,11123104,-795,0,1673061837,12995.063058099993,216.69230007000442,54474.4430388 2023-01-07,03:23:59.000,7,11123131,-795,0,1673061838,12995.090003339988,216.69934920000378,54474.45701304 2023-01-07,03:24:00.000,7,11123140,-795,0,1673061839,12995.103475959993,216.72754572000122,54474.526884240004 2023-01-07,03:24:01.000,7,11123114,-795,0,1673061840,12995.076530719998,216.72754572000122,54474.526884240004 2023-01-07,03:24:02.000,7,11123119,-795,0,1673061841,12995.116948579998,216.72754572000122,54474.477974400004 2023-01-07,03:24:03.000,7,11123100,-795,0,1673061842,12995.090003339988,216.7134474600025,54474.48496152 2023-01-07,03:24:04.000,7,11123051,-795,0,1673061843,12995.123684889993,216.7486931099993,54474.477974400004 2023-01-07,03:24:05.000,7,11123082,-795,0,1673061844,12995.123684889993,216.78393876000337,54474.54085848001 2023-01-07,03:24:06.000,7,11123096,-795,0,1673061845,12995.150630129989,216.79098789000273,54474.477974400004 2023-01-07,03:24:07.000,7,11123136,-795,0,1673061846,12995.056321789998,216.78393876000337,54474.4081032 2023-01-07,03:24:08.000,7,11123095,-795,0,1673061847,12995.090003339988,216.79803702000208,54474.42207744001 2023-01-07,03:24:09.000,7,11123090,-795,0,1673061848,12995.150630129989,216.8121352800008,54474.498935760006 2023-01-07,03:24:10.000,7,11123117,-795,0,1673061849,12995.170839059989,216.8121352800008,54474.645665280004 2023-01-07,03:24:11.000,7,11123063,-795,0,1673061850,12995.116948579998,216.82623353999952,54474.60374256 2023-01-07,03:24:12.000,7,11123050,-795,0,1673061851,12995.116948579998,216.80508615000144,54474.47098728001 2023-01-07,03:24:13.000,7,11123092,-795,0,1673061852,12995.130421199989,216.80508615000144,54474.48496152 2023-01-07,03:24:14.000,7,11123129,-795,0,1673061853,12995.103475959993,216.82623353999952,54474.429064560005 2023-01-07,03:24:15.000,7,11123084,-795,0,1673061854,12995.157366439998,216.85443006000423,54474.63867816001 2023-01-07,03:24:16.000,7,11123117,-795,0,1673061855,12995.184311679994,216.8614791900036,54474.67361376 2023-01-07,03:24:17.000,7,11123110,-795,0,1673061856,12995.197784299999,216.84738093000487,54474.63867816001 2023-01-07,03:24:18.000,7,11123103,-795,0,1673061857,12995.177575369999,216.86852832000295,54474.666626640006 2023-01-07,03:24:19.000,7,11123082,-795,0,1673061858,12995.204520609994,216.8614791900036,54474.694575120004 2023-01-07,03:24:20.000,7,11123069,-795,0,1673061859,12995.177575369999,216.86852832000295,54474.72951072 2023-01-07,03:24:21.000,7,11123113,-795,0,1673061860,12995.211256919989,216.85443006000423,54474.72951072 2023-01-07,03:24:22.000,7,11123078,-795,0,1673061861,12995.143893819994,216.8614791900036,54474.55483272 2023-01-07,03:24:23.000,7,11123098,-795,0,1673061862,12995.170839059989,216.92492135999782,54474.60374256 2023-01-07,03:24:24.000,7,11123088,-795,0,1673061863,12995.305565259994,216.9108230999991,54474.78540768001 2023-01-07,03:24:25.000,7,11123127,-795,0,1673061864,12995.278620019999,216.8967248400004,54474.75047208 2023-01-07,03:24:26.000,7,11123093,-795,0,1673061865,12995.29209263999,216.92492135999782,54474.78540768001 2023-01-07,03:24:27.000,7,11123123,-795,0,1673061866,12995.265147399994,216.88967571000103,54474.645665280004 2023-01-07,03:24:28.000,7,11123141,-795,0,1673061867,12995.285356329994,216.92492135999782,54474.68758800001 2023-01-07,03:24:29.000,7,11123101,-795,0,1673061868,12995.29209263999,216.94606875000318,54474.715536480006 2023-01-07,03:24:30.000,7,11123115,-795,0,1673061869,12995.33251049999,216.94606875000318,54474.7225236 2023-01-07,03:24:31.000,7,11123113,-795,0,1673061870,12995.33924681,216.95311788000254,54474.764446320005 2023-01-07,03:24:32.000,7,11123081,-795,0,1673061871,12995.33251049999,216.98836352999933,54474.715536480006 2023-01-07,03:24:33.000,7,11123083,-795,0,1673061872,12995.345983119994,216.97426527000061,54474.67361376 2023-01-07,03:24:34.000,7,11123137,-795,0,1673061873,12995.447027769995,216.95311788000254,54474.73649784001 2023-01-07,03:24:35.000,7,11123116,-795,0,1673061874,12995.39313728999,217.0095109200047,54474.61771680001 2023-01-07,03:24:36.000,7,11123110,-795,0,1673061875,12995.42008253,217.03770744000212,54474.70156224 2023-01-07,03:24:37.000,7,11123073,-795,0,1673061876,12995.35945574,217.0236091800034,54474.645665280004 2023-01-07,03:24:38.000,7,11123108,-795,0,1673061877,12995.39313728999,217.08000221999828,54474.61771680001 2023-01-07,03:24:39.000,7,11123119,-795,0,1673061878,12995.43355514999,217.07295308999892,54474.7225236 2023-01-07,03:24:40.000,7,11123112,-795,0,1673061879,12995.527863489995,217.10114961000363,54474.82034328 2023-01-07,03:24:41.000,7,11123099,-795,0,1673061880,12995.52112718,217.1222970000017,54474.82733040001 2023-01-07,03:24:42.000,7,11123128,-795,0,1673061881,12995.46050039,217.0588548300002,54474.63867816001 2023-01-07,03:24:43.000,7,11123016,-795,0,1673061882,12995.527863489995,217.09410048000427,54474.813356160004 2023-01-07,03:24:44.000,7,11123145,-795,0,1673061883,12995.487445629995,217.1575426499985,54474.79938192 2023-01-07,03:24:45.000,7,11123104,-795,0,1673061884,12995.53459979999,217.15049351999915,54474.77143344 2023-01-07,03:24:46.000,7,11123072,-795,0,1673061885,12995.487445629995,217.1575426499985,54474.70854936001 2023-01-07,03:24:47.000,7,11123116,-795,0,1673061886,12995.527863489995,217.2068865600013,54474.70854936001 2023-01-07,03:24:48.000,7,11123137,-795,0,1673061887,12995.588490279995,217.19983743000193,54474.862266000004 2023-01-07,03:24:49.000,7,11123128,-795,0,1673061888,12995.58175397,217.2068865600013,54474.91117584 2023-01-07,03:24:50.000,7,11123120,-795,0,1673061889,12995.56154504,217.25623047000408,54474.89021448 2023-01-07,03:24:51.000,7,11123122,-795,0,1673061890,12995.52112718,217.22803394999937,54474.85527888001 2023-01-07,03:24:52.000,7,11123093,-795,0,1673061891,12995.44029146,217.2068865600013,54474.666626640006 2023-01-07,03:24:53.000,7,11123035,-795,0,1673061892,12995.426818839995,217.24918134000472,54474.498935760006 2023-01-07,03:24:54.000,7,11123141,-795,0,1673061893,12995.57501765999,217.21393569000065,54474.84130464 2023-01-07,03:24:55.000,7,11123137,-795,0,1673061894,12995.54133611,217.25623047000408,54474.834317520006 2023-01-07,03:24:56.000,7,11123093,-795,0,1673061895,12995.53459979999,217.27737786000216,54474.7923948 2023-01-07,03:24:57.000,7,11123121,-795,0,1673061896,12995.54133611,217.26327960000344,54474.82034328 2023-01-07,03:24:58.000,7,11123156,-795,0,1673061897,12995.58175397,217.27737786000216,54474.91816296 2023-01-07,03:24:59.000,7,11123132,-795,0,1673061898,12995.568281349995,217.28442699000152,54474.932137200005 2023-01-07,03:25:00.000,7,11123060,-795,0,1673061899,12995.51439086999,217.29147612000088,54474.666626640006 2023-01-07,03:25:01.000,7,11123132,-795,0,1673061900,12995.57501765999,217.2703287300028,54474.85527888001 2023-01-07,03:25:02.000,7,11123124,-795,0,1673061901,12995.487445629995,217.31967263999832,54474.84829176 2023-01-07,03:25:03.000,7,11123115,-795,0,1673061902,12995.507654559995,217.29147612000088,54474.764446320005 2023-01-07,03:25:04.000,7,11123138,-795,0,1673061903,12995.56154504,217.31967263999832,54474.91117584 2023-01-07,03:25:05.000,7,11123087,-795,0,1673061904,12995.56154504,217.31262350999896,54474.82034328 2023-01-07,03:25:06.000,7,11123132,-795,0,1673061905,12995.59522658999,217.32672176999768,54474.99502128001 2023-01-07,03:25:07.000,7,11123119,-795,0,1673061906,12995.52112718,217.29147612000088,54474.75745920001 2023-01-07,03:25:08.000,7,11123106,-795,0,1673061907,12995.49418193999,217.31967263999832,54474.70156224 2023-01-07,03:25:09.000,7,11123124,-795,0,1673061908,12995.50091825,217.3055743799996,54474.75047208 2023-01-07,03:25:10.000,7,11123125,-795,0,1673061909,12995.54133611,217.3337709000043,54474.87624024001 2023-01-07,03:25:11.000,7,11123045,-795,0,1673061910,12995.52112718,217.34082003000367,54474.82034328 2023-01-07,03:25:12.000,7,11123158,-795,0,1673061911,12995.467236699995,217.36196742000175,54474.75745920001 2023-01-07,03:25:13.000,7,11123095,-795,0,1673061912,12995.47397300999,217.36196742000175,54474.813356160004 2023-01-07,03:25:14.000,7,11123118,-795,0,1673061913,12995.52112718,217.4183604600039,54474.8972016 2023-01-07,03:25:15.000,7,11123052,-795,0,1673061914,12995.507654559995,217.4042621999979,54474.8972016 2023-01-07,03:25:16.000,7,11123104,-795,0,1673061915,12995.49418193999,217.37606568000047,54474.84130464 2023-01-07,03:25:17.000,7,11123131,-795,0,1673061916,12995.46050039,217.4183604600039,54474.82733040001 2023-01-07,03:25:18.000,7,11123044,-795,0,1673061917,12995.366192049994,217.39721306999854,54474.70854936001 2023-01-07,03:25:19.000,7,11123086,-795,0,1673061918,12995.35945574,217.3690165500011,54474.74348496 2023-01-07,03:25:20.000,7,11123133,-795,0,1673061919,12995.50091825,217.4183604600039,54474.932137200005 2023-01-07,03:25:21.000,7,11123041,-795,0,1673061920,12995.467236699995,217.43950785000197,54474.883227360006 2023-01-07,03:25:22.000,7,11123083,-795,0,1673061921,12995.406609909995,217.43950785000197,54474.72951072 2023-01-07,03:25:23.000,7,11123084,-795,0,1673061922,12995.42008253,217.43245872000261,54474.87624024001 2023-01-07,03:25:24.000,7,11123109,-795,0,1673061923,12995.406609909995,217.43950785000197,54474.84829176 2023-01-07,03:25:25.000,7,11123147,-795,0,1673061924,12995.42008253,217.41131133000454,54474.8972016 2023-01-07,03:25:26.000,7,11123126,-795,0,1673061925,12995.35271942999,217.4536061100007,54474.75745920001 2023-01-07,03:25:27.000,7,11123126,-795,0,1673061926,12995.345983119994,217.43950785000197,54474.6526524 2023-01-07,03:25:28.000,7,11123120,-795,0,1673061927,12995.386400979995,217.48180262999813,54474.84130464 2023-01-07,03:25:29.000,7,11123053,-795,0,1673061928,12995.41334621999,217.47475349999877,54474.7923948 2023-01-07,03:25:30.000,7,11123124,-795,0,1673061929,12995.386400979995,217.4677043699994,54474.78540768001 2023-01-07,03:25:31.000,7,11123135,-795,0,1673061930,12995.3998736,217.47475349999877,54474.70156224 2023-01-07,03:25:32.000,7,11123076,-795,0,1673061931,12995.278620019999,217.43245872000261,54474.56880696001 2023-01-07,03:25:33.000,7,11123141,-795,0,1673061932,12995.325774189994,217.4677043699994,54474.58976832001 2023-01-07,03:25:34.000,7,11123073,-795,0,1673061933,12995.37292835999,217.48885176000476,54474.68758800001 2023-01-07,03:25:35.000,7,11123123,-795,0,1673061934,12995.35271942999,217.48885176000476,54474.70156224 2023-01-07,03:25:36.000,7,11123126,-795,0,1673061935,12995.33924681,217.48180262999813,54474.63169104 2023-01-07,03:25:37.000,7,11123117,-795,0,1673061936,12995.35945574,217.47475349999877,54474.715536480006 2023-01-07,03:25:38.000,7,11123103,-795,0,1673061937,12995.35945574,217.48180262999813,54474.77842056 2023-01-07,03:25:39.000,7,11123073,-795,0,1673061938,12995.37292835999,217.46065524000005,54474.74348496 2023-01-07,03:25:40.000,7,11123122,-795,0,1673061939,12995.35945574,217.4677043699994,54474.72951072 2023-01-07,03:25:41.000,7,11123117,-795,0,1673061940,12995.366192049994,217.44655698000133,54474.75047208 2023-01-07,03:25:42.000,7,11123077,-795,0,1673061941,12995.35271942999,217.43950785000197,54474.61072968 2023-01-07,03:25:43.000,7,11123128,-795,0,1673061942,12995.33251049999,217.4536061100007,54474.58976832001 2023-01-07,03:25:44.000,7,11123138,-795,0,1673061943,12995.386400979995,217.44655698000133,54474.862266000004 2023-01-07,03:25:45.000,7,11123118,-795,0,1673061944,12995.37966467,217.4536061100007,54474.84130464 2023-01-07,03:25:46.000,7,11123144,-795,0,1673061945,12995.37966467,217.47475349999877,54474.862266000004 2023-01-07,03:25:47.000,7,11123082,-755,0,1673061946,12995.37292835999,217.49590089000412,54474.834317520006 2023-01-07,03:25:48.000,7,11123115,-795,0,1673061947,12995.33924681,217.4677043699994,54474.7225236 2023-01-07,03:25:49.000,7,11123104,-795,0,1673061948,12995.305565259994,217.4677043699994,54474.7225236 2023-01-07,03:25:50.000,7,11123094,-795,0,1673061949,12995.366192049994,217.46065524000005,54474.84829176 2023-01-07,03:25:51.000,7,11123108,-795,0,1673061950,12995.41334621999,217.4677043699994,54474.834317520006 2023-01-07,03:25:52.000,7,11123125,-795,0,1673061951,12995.31230156999,217.48885176000476,54474.694575120004 2023-01-07,03:25:53.000,7,11123078,-795,0,1673061952,12995.37966467,217.47475349999877,54474.80636904001 2023-01-07,03:25:54.000,7,11122912,-795,0,1673061953,12995.325774189994,217.4677043699994,54474.51989712001 2023-01-07,03:25:55.000,7,11123100,-795,0,1673061954,12995.345983119994,217.42540959000326,54474.82733040001 2023-01-07,03:25:56.000,7,11123151,-795,0,1673061955,12995.37966467,217.49590089000412,54474.84130464 2023-01-07,03:25:57.000,7,11123089,-795,0,1673061956,12995.285356329994,217.4677043699994,54474.694575120004 2023-01-07,03:25:58.000,7,11123086,-795,0,1673061957,12995.298828949999,217.43950785000197,54474.68758800001 2023-01-07,03:25:59.000,7,11123149,-795,0,1673061958,12995.325774189994,217.46065524000005,54474.84829176 2023-01-07,03:26:00.000,7,11123164,-795,0,1673061959,12995.386400979995,217.46065524000005,54474.91816296 2023-01-07,03:26:01.000,7,11123076,-795,0,1673061960,12995.33251049999,217.43950785000197,54474.96008568 2023-01-07,03:26:02.000,7,11123096,-795,0,1673061961,12995.33924681,217.4536061100007,54474.79938192 2023-01-07,03:26:03.000,7,11123111,-795,0,1673061962,12995.33251049999,217.41131133000454,54474.84829176 2023-01-07,03:26:04.000,7,11123139,-795,0,1673061963,12995.29209263999,217.4183604600039,54474.883227360006 2023-01-07,03:26:05.000,7,11123115,-795,0,1673061964,12995.31230156999,217.43245872000261,54474.86925312 2023-01-07,03:26:06.000,7,11123096,-795,0,1673061965,12995.224729539994,217.44655698000133,54474.72951072 2023-01-07,03:26:07.000,7,11123114,-795,0,1673061966,12995.211256919989,217.44655698000133,54474.82034328 2023-01-07,03:26:08.000,7,11123118,-795,0,1673061967,12995.285356329994,217.43245872000261,54474.95309856001 2023-01-07,03:26:09.000,7,11123118,-795,0,1673061968,12995.25167477999,217.39016393999918,54474.91117584 2023-01-07,03:26:10.000,7,11123096,-795,0,1673061969,12995.231465849989,217.39016393999918,54475.002008400006 2023-01-07,03:26:11.000,7,11123083,-795,0,1673061970,12995.204520609994,217.3549182900024,54474.8972016 2023-01-07,03:26:12.000,7,11123069,-795,0,1673061971,12995.143893819994,217.3337709000043,54474.70854936001 2023-01-07,03:26:13.000,7,11123073,-795,0,1673061972,12995.164102749994,217.3549182900024,54474.834317520006 2023-01-07,03:26:14.000,7,11123105,-795,0,1673061973,12995.197784299999,217.36196742000175,54474.92515008001 2023-01-07,03:26:15.000,7,11123090,-795,0,1673061974,12995.150630129989,217.3549182900024,54474.92515008001 2023-01-07,03:26:16.000,7,11123092,-795,0,1673061975,12995.170839059989,217.3549182900024,54474.82733040001 2023-01-07,03:26:17.000,7,11123105,-795,0,1673061976,12995.150630129989,217.32672176999768,54474.79938192 2023-01-07,03:26:18.000,7,11123148,-795,0,1673061977,12995.211256919989,217.3055743799996,54474.97405992001 2023-01-07,03:26:19.000,7,11123087,-795,0,1673061978,12995.170839059989,217.28442699000152,54474.93912432 2023-01-07,03:26:20.000,7,11123084,-795,0,1673061979,12995.157366439998,217.31967263999832,54474.91816296 2023-01-07,03:26:21.000,7,11123105,-795,0,1673061980,12995.170839059989,217.25623047000408,54474.91816296 2023-01-07,03:26:22.000,7,11123146,-795,0,1673061981,12995.090003339988,217.24918134000472,54474.813356160004 2023-01-07,03:26:23.000,7,11123126,-795,0,1673061982,12995.076530719998,217.24918134000472,54474.75745920001 2023-01-07,03:26:24.000,7,11123117,-795,0,1673061983,12995.150630129989,217.2421322099981,54474.9670728 2023-01-07,03:26:25.000,7,11123154,-795,0,1673061984,12995.143893819994,217.2421322099981,54474.94611144 2023-01-07,03:26:26.000,7,11123072,-795,0,1673061985,12995.103475959993,217.21393569000065,54474.93912432 2023-01-07,03:26:27.000,7,11123048,-795,0,1673061986,12995.090003339988,217.21393569000065,54474.862266000004 2023-01-07,03:26:28.000,7,11123138,-795,0,1673061987,12994.988958690003,217.18573917000322,54474.65963952001 2023-01-07,03:26:29.000,7,11123105,-795,0,1673061988,12994.982222379993,217.16459177999786,54474.77143344 2023-01-07,03:26:30.000,7,11123089,-795,0,1673061989,12995.022640239993,217.1575426499985,54474.91816296 2023-01-07,03:26:31.000,7,11123094,-795,0,1673061990,12995.022640239993,217.1575426499985,54474.87624024001 2023-01-07,03:26:32.000,7,11123097,-795,0,1673061991,12994.988958690003,217.1716409100045,54474.80636904001 2023-01-07,03:26:33.000,7,11123146,-795,0,1673061992,12994.988958690003,217.12934613000107,54474.77842056 2023-01-07,03:26:34.000,7,11123117,-795,0,1673061993,12994.995694999998,217.13639526000043,54474.94611144 2023-01-07,03:26:35.000,7,11123077,-795,0,1673061994,12995.002431309993,217.13639526000043,54474.86925312 2023-01-07,03:26:36.000,7,11123138,-795,0,1673061995,12994.988958690003,217.09410048000427,54474.834317520006 2023-01-07,03:26:37.000,7,11123087,-795,0,1673061996,12994.975486069998,217.08000221999828,54474.70854936001 2023-01-07,03:26:38.000,7,11123090,-795,0,1673061997,12994.962013449993,217.10114961000363,54474.6526524 2023-01-07,03:26:39.000,7,11123077,-795,0,1673061998,12995.015903929998,217.10114961000363,54474.82733040001 2023-01-07,03:26:40.000,7,11123087,-795,0,1673061999,12995.015903929998,217.10114961000363,54474.87624024001 2023-01-07,03:26:41.000,7,11123157,-795,0,1673062000,12994.975486069998,217.06590395999956,54474.7923948 2023-01-07,03:26:42.000,7,11123094,-795,0,1673062001,12994.941804519993,217.08000221999828,54474.694575120004 2023-01-07,03:26:43.000,7,11123027,-795,0,1673062002,12995.063058099993,217.07295308999892,54474.75047208 2023-01-07,03:26:44.000,7,11123091,-795,0,1673062003,12995.022640239993,217.11524787000235,54474.74348496 2023-01-07,03:26:45.000,7,11123113,-795,0,1673062004,12995.036112859998,217.06590395999956,54474.74348496 2023-01-07,03:26:46.000,7,11123083,-795,0,1673062005,12994.968749760003,217.06590395999956,54474.596755440005 2023-01-07,03:26:47.000,7,11123112,-795,0,1673062006,12995.002431309993,217.06590395999956,54474.58976832001 2023-01-07,03:26:48.000,7,11123116,-795,0,1673062007,12995.049585479988,217.09410048000427,54474.78540768001 2023-01-07,03:26:49.000,7,11123100,-795,0,1673062008,12995.076530719998,217.1222970000017,54474.78540768001 2023-01-07,03:26:50.000,7,11123092,-795,0,1673062009,12995.029376549988,217.09410048000427,54474.764446320005 2023-01-07,03:26:51.000,7,11123115,-795,0,1673062010,12995.049585479988,217.03770744000212,54474.70854936001 2023-01-07,03:26:52.000,7,11123108,-795,0,1673062011,12994.962013449993,217.108198740003,54474.50592288 2023-01-07,03:26:53.000,7,11123062,-795,0,1673062012,12994.962013449993,217.06590395999956,54474.48496152 2023-01-07,03:26:54.000,7,11123106,-795,0,1673062013,12995.022640239993,217.09410048000427,54474.65963952001 2023-01-07,03:26:55.000,7,11123091,-795,0,1673062014,12994.887914040002,217.08000221999828,54474.5827812 2023-01-07,03:26:56.000,7,11123151,-795,0,1673062015,12994.908122970002,217.0870513500049,54474.526884240004 2023-01-07,03:26:57.000,7,11123099,-795,0,1673062016,12994.955277139998,217.08000221999828,54474.56181984 2023-01-07,03:26:58.000,7,11123146,-795,0,1673062017,12994.988958690003,217.0588548300002,54474.75745920001 2023-01-07,03:26:59.000,7,11123094,-795,0,1673062018,12995.002431309993,217.06590395999956,54474.68758800001 2023-01-07,03:27:00.000,7,11123088,-795,0,1673062019,12995.029376549988,217.0870513500049,54474.80636904001 2023-01-07,03:27:01.000,7,11123156,-795,0,1673062020,12995.029376549988,217.05180570000084,54474.72951072 2023-01-07,03:27:02.000,7,11123121,-795,0,1673062021,12994.955277139998,217.07295308999892,54474.5827812 2023-01-07,03:27:03.000,7,11123142,-795,0,1673062022,12995.029376549988,217.01656005000405,54474.67361376 2023-01-07,03:27:04.000,7,11123102,-795,0,1673062023,12995.116948579998,217.03770744000212,54474.834317520006 2023-01-07,03:27:05.000,7,11123094,-795,0,1673062024,12995.123684889993,217.07295308999892,54474.7923948 2023-01-07,03:27:06.000,7,11123153,-795,0,1673062025,12995.110212269989,217.06590395999956,54474.7923948 2023-01-07,03:27:07.000,7,11123015,-795,0,1673062026,12995.076530719998,217.03770744000212,54474.68758800001 2023-01-07,03:27:08.000,7,11123073,-795,0,1673062027,12995.130421199989,217.0588548300002,54474.61771680001 2023-01-07,03:27:09.000,7,11123083,-795,0,1673062028,12995.110212269989,217.108198740003,54474.70156224 2023-01-07,03:27:10.000,7,11123167,-795,0,1673062029,12995.110212269989,217.0588548300002,54474.70156224 2023-01-07,03:27:11.000,7,11123121,-795,0,1673062030,12995.170839059989,217.0870513500049,54474.73649784001 2023-01-07,03:27:12.000,7,11123070,-795,0,1673062031,12995.143893819994,217.08000221999828,54474.694575120004 2023-01-07,03:27:13.000,7,11123135,-795,0,1673062032,12995.110212269989,217.11524787000235,54474.62470392 2023-01-07,03:27:14.000,7,11123085,-795,0,1673062033,12995.278620019999,217.10114961000363,54474.72951072 2023-01-07,03:27:15.000,7,11123072,-795,0,1673062034,12995.231465849989,217.12934613000107,54474.73649784001 2023-01-07,03:27:16.000,7,11123121,-795,0,1673062035,12995.238202159999,217.11524787000235,54474.73649784001 2023-01-07,03:27:17.000,7,11123133,-795,0,1673062036,12995.217993229999,217.10114961000363,54474.50592288 2023-01-07,03:27:18.000,7,11123133,-795,0,1673062037,12995.231465849989,217.11524787000235,54474.526884240004 2023-01-07,03:27:19.000,7,11123138,-795,0,1673062038,12995.31230156999,217.13639526000043,54474.75047208 2023-01-07,03:27:20.000,7,11123115,-795,0,1673062039,12995.37966467,217.15049351999915,54474.77842056 2023-01-07,03:27:21.000,7,11123110,-795,0,1673062040,12995.386400979995,217.18573917000322,54474.715536480006 2023-01-07,03:27:22.000,7,11123121,-795,0,1673062041,12995.33924681,217.15049351999915,54474.54085848001 2023-01-07,03:27:23.000,7,11122998,-795,0,1673062042,12995.42008253,217.17869004000386,54474.666626640006 2023-01-07,03:27:24.000,7,11123108,-795,0,1673062043,12995.42008253,217.1575426499985,54474.7225236 2023-01-07,03:27:25.000,7,11123135,-795,0,1673062044,12995.44029146,217.15049351999915,54474.65963952001 2023-01-07,03:27:26.000,7,11123131,-795,0,1673062045,12995.37966467,217.15049351999915,54474.55483272 2023-01-07,03:27:27.000,7,11123114,-795,0,1673062046,12995.37292835999,217.18573917000322,54474.61771680001 2023-01-07,03:27:28.000,7,11123079,-795,0,1673062047,12995.527863489995,217.16459177999786,54474.77143344 2023-01-07,03:27:29.000,7,11123128,-795,0,1673062048,12995.56154504,217.17869004000386,54474.75745920001 2023-01-07,03:27:30.000,7,11123099,-795,0,1673062049,12995.548072419995,217.1716409100045,54474.75745920001 2023-01-07,03:27:31.000,7,11123053,-795,0,1673062050,12995.51439086999,217.19278830000258,54474.72951072 2023-01-07,03:27:32.000,7,11123135,-795,0,1673062051,12995.50091825,217.11524787000235,54474.547845600006 2023-01-07,03:27:33.000,7,11123085,-795,0,1673062052,12995.51439086999,217.16459177999786,54474.60374256 2023-01-07,03:27:34.000,7,11123060,-795,0,1673062053,12995.568281349995,217.16459177999786,54474.63867816001 2023-01-07,03:27:35.000,7,11123065,-795,0,1673062054,12995.568281349995,217.12934613000107,54474.67361376 2023-01-07,03:27:36.000,7,11123079,-795,0,1673062055,12995.58175397,217.07295308999892,54474.596755440005 2023-01-07,03:27:37.000,7,11123116,-795,0,1673062056,12995.57501765999,217.03770744000212,54474.58976832001 2023-01-07,03:27:38.000,7,11123156,-795,0,1673062057,12995.6019629,217.0588548300002,54474.666626640006 2023-01-07,03:27:39.000,7,11123110,-795,0,1673062058,12995.64238076,217.07295308999892,54474.67361376 2023-01-07,03:27:40.000,7,11123116,-795,0,1673062059,12995.63564444999,217.09410048000427,54474.666626640006 2023-01-07,03:27:41.000,7,11123120,-795,0,1673062060,12995.649117069996,217.07295308999892,54474.6526524 2023-01-07,03:27:42.000,7,11123117,-795,0,1673062061,12995.548072419995,217.04475657000148,54474.54085848001 2023-01-07,03:27:43.000,7,11123125,-795,0,1673062062,12995.548072419995,217.04475657000148,54474.547845600006 2023-01-07,03:27:44.000,7,11123093,-795,0,1673062063,12995.628908139995,217.0588548300002,54474.666626640006 2023-01-07,03:27:45.000,7,11123105,-795,0,1673062064,12995.628908139995,217.0588548300002,54474.68758800001 2023-01-07,03:27:46.000,7,11123087,-795,0,1673062065,12995.689534929996,217.05180570000084,54474.63867816001 2023-01-07,03:27:47.000,7,11123079,-795,0,1673062066,12995.62217183,217.0870513500049,54474.47098728001 2023-01-07,03:27:48.000,7,11123053,-795,0,1673062067,12995.69627123999,217.05180570000084,54474.547845600006 2023-01-07,03:27:49.000,7,11123080,-795,0,1673062068,12995.72321648,217.06590395999956,54474.547845600006 2023-01-07,03:27:50.000,7,11123091,-795,0,1673062069,12995.736689099991,217.03770744000212,54474.596755440005 2023-01-07,03:27:51.000,7,11123114,-795,0,1673062070,12995.72321648,217.05180570000084,54474.61072968 2023-01-07,03:27:52.000,7,11123103,-795,0,1673062071,12995.72321648,217.04475657000148,54474.50592288 2023-01-07,03:27:53.000,7,11123131,-795,0,1673062072,12995.76363434,217.09410048000427,54474.42207744001 2023-01-07,03:27:54.000,7,11123073,-795,0,1673062073,12995.817524819991,217.0870513500049,54474.56181984 2023-01-07,03:27:55.000,7,11123099,-795,0,1673062074,12995.830997439996,217.11524787000235,54474.56880696001 2023-01-07,03:27:56.000,7,11123135,-795,0,1673062075,12995.783843270001,217.108198740003,54474.20547672001 2023-01-07,03:27:57.000,7,11123121,-795,0,1673062076,12995.70300755,217.108198740003,54474.30329640001 2023-01-07,03:27:58.000,7,11123099,-795,0,1673062077,12995.891624229997,217.07295308999892,54474.42207744001 2023-01-07,03:27:59.000,7,11123089,-795,0,1673062078,12995.898360539992,217.15049351999915,54474.56880696001 2023-01-07,03:28:00.000,7,11123118,-795,0,1673062079,12995.911833159997,217.1575426499985,54474.54085848001 2023-01-07,03:28:01.000,7,11123157,-795,0,1673062080,12995.952251019997,217.19278830000258,54474.56181984 2023-01-07,03:28:02.000,7,11123095,-795,0,1673062081,12995.905096850001,217.11524787000235,54474.31727064 2023-01-07,03:28:03.000,7,11123078,-795,0,1673062082,12995.965723640002,217.17869004000386,54474.49194864001 2023-01-07,03:28:04.000,7,11123108,-795,0,1673062083,12996.019614119992,217.1716409100045,54474.45002592001 2023-01-07,03:28:05.000,7,11123108,-795,0,1673062084,12996.006141500002,217.1434443899998,54474.40111608001 2023-01-07,03:28:06.000,7,11123118,-795,0,1673062085,12995.972459949997,217.22803394999937,54474.30329640001 2023-01-07,03:28:07.000,7,11123134,-795,0,1673062086,12995.958987329992,217.19983743000193,54474.29630928 2023-01-07,03:28:08.000,7,11123115,-795,0,1673062087,12996.093713529997,217.21393569000065,54474.49194864001 2023-01-07,03:28:09.000,7,11123093,-795,0,1673062088,12996.093713529997,217.2068865600013,54474.498935760006 2023-01-07,03:28:10.000,7,11123128,-795,0,1673062089,12996.100449839993,217.22803394999937,54474.54085848001 2023-01-07,03:28:11.000,7,11123070,-795,0,1673062090,12996.086977220002,217.21393569000065,54474.42207744001 2023-01-07,03:28:12.000,7,11123123,-795,0,1673062091,12996.086977220002,217.19983743000193,54474.24041232 2023-01-07,03:28:13.000,7,11123070,-795,0,1673062092,12996.060031979992,217.22803394999937,54474.310283520004 2023-01-07,03:28:14.000,7,11123092,-795,0,1673062093,12996.120658769993,217.26327960000344,54474.359193360004 2023-01-07,03:28:15.000,7,11123116,-795,0,1673062094,12996.060031979992,217.25623047000408,54474.32425776001 2023-01-07,03:28:16.000,7,11123139,-795,0,1673062095,12996.093713529997,217.29147612000088,54474.191502480004 2023-01-07,03:28:17.000,7,11123075,-795,0,1673062096,12996.147604010002,217.29852525000024,54474.32425776001 2023-01-07,03:28:18.000,7,11123100,-795,0,1673062097,12996.154340319998,217.2703287300028,54474.4081032 2023-01-07,03:28:19.000,7,11123078,-795,0,1673062098,12996.174549249998,217.2703287300028,54474.28233504001 2023-01-07,03:28:20.000,7,11123110,-795,0,1673062099,12996.161076629993,217.29852525000024,54474.30329640001 2023-01-07,03:28:21.000,7,11123095,-795,0,1673062100,12996.181285559993,217.31967263999832,54474.37316760001 2023-01-07,03:28:22.000,7,11123097,-795,0,1673062101,12996.154340319998,217.36196742000175,54474.18451536001 2023-01-07,03:28:23.000,7,11123110,-795,0,1673062102,12996.147604010002,217.38311480999982,54474.23342520001 2023-01-07,03:28:24.000,7,11123092,-795,0,1673062103,12996.275593899998,217.3549182900024,54474.37316760001 2023-01-07,03:28:25.000,7,11123117,-795,0,1673062104,12996.214967109998,217.36196742000175,54474.380154720006 2023-01-07,03:28:26.000,7,11123079,-795,0,1673062105,12996.289066519988,217.3690165500011,54474.429064560005 2023-01-07,03:28:27.000,7,11123050,-795,0,1673062106,12996.228439729988,217.38311480999982,54474.212463840006 2023-01-07,03:28:28.000,7,11123097,-795,0,1673062107,12996.255384969998,217.4183604600039,54474.28932216 2023-01-07,03:28:29.000,7,11123059,-795,0,1673062108,12996.228439729988,217.42540959000326,54474.2683608 2023-01-07,03:28:30.000,7,11123069,-795,0,1673062109,12996.289066519988,217.44655698000133,54474.35220624001 2023-01-07,03:28:31.000,7,11123124,-795,0,1673062110,12996.302539139993,217.47475349999877,54474.359193360004 2023-01-07,03:28:32.000,7,11123121,-795,0,1673062111,12996.309275449988,217.5170482800022,54474.27534792 2023-01-07,03:28:33.000,7,11123072,-795,0,1673062112,12996.309275449988,217.5170482800022,54474.359193360004 2023-01-07,03:28:34.000,7,11123143,-795,0,1673062113,12996.403583789994,217.52409741000156,54474.39412896 2023-01-07,03:28:35.000,7,11123053,-795,0,1673062114,12996.396847479999,217.552293929999,54474.380154720006 2023-01-07,03:28:36.000,7,11123118,-795,0,1673062115,12996.383374859994,217.5663921899977,54474.261373680005 2023-01-07,03:28:37.000,7,11123048,-795,0,1673062116,12996.383374859994,217.5663921899977,54474.359193360004 2023-01-07,03:28:38.000,7,11123082,-795,0,1673062117,12996.477683199999,217.65098175000458,54474.331244880006 2023-01-07,03:28:39.000,7,11123118,-795,0,1673062118,12996.464210579994,217.65098175000458,54474.42207744001 2023-01-07,03:28:40.000,7,11123109,-795,0,1673062119,12996.55178260999,217.69327653000073,54474.47098728001 2023-01-07,03:28:41.000,7,11123097,-795,0,1673062120,12996.504628439994,217.70737478999945,54474.51989712001 2023-01-07,03:28:42.000,7,11123092,-795,0,1673062121,12996.497892129999,217.7003256600001,54474.2683608 2023-01-07,03:28:43.000,7,11123030,-795,0,1673062122,12996.55178260999,217.73557131000416,54474.37316760001 2023-01-07,03:28:44.000,7,11123107,-795,0,1673062123,12996.55178260999,217.78491521999968,54474.4081032 2023-01-07,03:28:45.000,7,11123126,-795,0,1673062124,12996.57199153999,217.80606260999775,54474.51989712001 2023-01-07,03:28:46.000,7,11123126,-795,0,1673062125,12996.57872785,217.8272100000031,54474.38714184 2023-01-07,03:28:47.000,7,11123101,-795,0,1673062126,12996.55178260999,217.84835739000118,54474.43605168 2023-01-07,03:28:48.000,7,11123126,-795,0,1673062127,12996.69998143,217.86950477999926,54474.58976832001 2023-01-07,03:28:49.000,7,11123087,-795,0,1673062128,12996.706717739995,217.86950477999926,54474.61771680001 2023-01-07,03:28:50.000,7,11123108,-795,0,1673062129,12996.666299879995,217.9258978200014,54474.50592288 2023-01-07,03:28:51.000,7,11123102,-795,0,1673062130,12996.72019036,217.96819260000484,54474.57579408 2023-01-07,03:28:52.000,7,11123083,-795,0,1673062131,12996.65956357,217.9611434699982,54474.43605168 2023-01-07,03:28:53.000,7,11123090,-795,0,1673062132,12996.686508809995,217.9611434699982,54474.48496152 2023-01-07,03:28:54.000,7,11123070,-795,0,1673062133,12996.726926669995,218.01753651000035,54474.498935760006 2023-01-07,03:28:55.000,7,11123147,-795,0,1673062134,12996.767344529995,218.03163476999907,54474.58976832001 2023-01-07,03:28:56.000,7,11123112,-795,0,1673062135,12996.75387190999,218.03868389999843,54474.49194864001 2023-01-07,03:28:57.000,7,11123075,-795,0,1673062136,12996.67303618999,218.03163476999907,54474.212463840006 2023-01-07,03:28:58.000,7,11123083,-795,0,1673062137,12996.71345404999,218.0739295500025,54474.54085848001 2023-01-07,03:28:59.000,7,11123080,-795,0,1673062138,12996.625882019995,218.09507694000058,54474.191502480004 2023-01-07,03:29:00.000,7,11123001,-795,0,1673062139,12996.767344529995,218.14442085000337,54474.477974400004 2023-01-07,03:29:01.000,7,11123103,-795,0,1673062140,12996.79428976999,218.11622432999866,54474.56880696001 2023-01-07,03:29:02.000,7,11123132,-795,0,1673062141,12996.848180249995,218.14442085000337,54474.58976832001 2023-01-07,03:29:03.000,7,11123104,-795,0,1673062142,12996.767344529995,218.137371720004,54474.49194864001 2023-01-07,03:29:04.000,7,11123083,-795,0,1673062143,12996.807762389995,218.16556824000145,54474.56181984 2023-01-07,03:29:05.000,7,11123074,-795,0,1673062144,12996.81449869999,218.1726173700008,54474.46400016 2023-01-07,03:29:06.000,7,11123135,-795,0,1673062145,12996.8818618,218.20786302000488,54474.67361376 2023-01-07,03:29:07.000,7,11123074,-795,0,1673062146,12996.868389179996,218.20786302000488,54474.61072968 2023-01-07,03:29:08.000,7,11123085,-795,0,1673062147,12996.87512548999,218.2713051899991,54474.5827812 2023-01-07,03:29:09.000,7,11123081,-795,0,1673062148,12996.79428976999,218.25015780000103,54474.53387136 2023-01-07,03:29:10.000,7,11123112,-795,0,1673062149,12996.87512548999,218.22901041000296,54474.63867816001 2023-01-07,03:29:11.000,7,11123126,-795,0,1673062150,12996.868389179996,218.26425605999975,54474.645665280004 2023-01-07,03:29:12.000,7,11123073,-795,0,1673062151,12996.87512548999,218.25015780000103,54474.63169104 2023-01-07,03:29:13.000,7,11123070,-795,0,1673062152,12996.908807039996,218.27835431999847,54474.62470392 2023-01-07,03:29:14.000,7,11123078,-795,0,1673062153,12996.888598109996,218.24310867000167,54474.55483272 2023-01-07,03:29:15.000,7,11123057,-795,0,1673062154,12996.935752279991,218.29245258000446,54474.645665280004 2023-01-07,03:29:16.000,7,11123113,-795,0,1673062155,12996.908807039996,218.2713051899991,54474.61771680001 2023-01-07,03:29:17.000,7,11123132,-795,0,1673062156,12996.90207073,218.3206491000019,54474.68758800001 2023-01-07,03:29:18.000,7,11123120,-795,0,1673062157,12996.90207073,218.2572069300004,54474.56880696001 2023-01-07,03:29:19.000,7,11123087,-795,0,1673062158,12996.89533441999,218.32769823000126,54474.547845600006 2023-01-07,03:29:20.000,7,11123064,-795,0,1673062159,12996.955961209991,218.3206491000019,54474.77842056 2023-01-07,03:29:21.000,7,11123058,-795,0,1673062160,12996.949224899996,218.30655084000318,54474.62470392 2023-01-07,03:29:22.000,7,11123072,-795,0,1673062161,12996.90207073,218.30655084000318,54474.645665280004 2023-01-07,03:29:23.000,7,11123075,-795,0,1673062162,12996.94248859,218.29950171000382,54474.72951072 2023-01-07,03:29:24.000,7,11123171,-795,0,1673062163,12996.949224899996,218.34179648999998,54474.75745920001 2023-01-07,03:29:25.000,7,11123111,-795,0,1673062164,12996.94248859,218.30655084000318,54474.694575120004 2023-01-07,03:29:26.000,7,11123127,-795,0,1673062165,12996.8818618,218.34179648999998,54474.61072968 2023-01-07,03:29:27.000,7,11123097,-795,0,1673062166,12996.85491655999,218.3206491000019,54474.666626640006 2023-01-07,03:29:28.000,7,11123127,-795,0,1673062167,12996.935752279991,218.36294387999806,54474.61072968 2023-01-07,03:29:29.000,7,11123133,-795,0,1673062168,12996.969433829996,218.34179648999998,54474.79938192 2023-01-07,03:29:30.000,7,11123137,-795,0,1673062169,12997.030060619996,218.32769823000126,54474.75047208 2023-01-07,03:29:31.000,7,11123041,-795,0,1673062170,12997.023324310001,218.29950171000382,54474.77143344 2023-01-07,03:29:32.000,7,11123161,-795,0,1673062171,12996.935752279991,218.27835431999847,54474.498935760006 2023-01-07,03:29:33.000,7,11123038,-795,0,1673062172,12996.929015969996,218.2572069300004,54474.67361376 2023-01-07,03:29:34.000,7,11123100,-795,0,1673062173,12996.969433829996,218.23605954000232,54474.73649784001 2023-01-07,03:29:35.000,7,11123073,-795,0,1673062174,12996.96269752,218.24310867000167,54474.74348496 2023-01-07,03:29:36.000,7,11123082,-795,0,1673062175,12996.955961209991,218.25015780000103,54474.715536480006 2023-01-07,03:29:37.000,7,11123104,-795,0,1673062176,12996.949224899996,218.20081388999824,54474.70854936001 2023-01-07,03:29:38.000,7,11123104,-795,0,1673062177,12997.070478479996,218.16556824000145,54474.78540768001 2023-01-07,03:29:39.000,7,11122988,-795,0,1673062178,12996.989642759996,218.1585191100021,54474.7225236 2023-01-07,03:29:40.000,7,11123062,-795,0,1673062179,12997.016587999991,218.11622432999866,54474.65963952001 2023-01-07,03:29:41.000,7,11123121,-795,0,1673062180,12996.949224899996,218.05983129000379,54474.694575120004 2023-01-07,03:29:42.000,7,11123132,-795,0,1673062181,12996.848180249995,218.01753651000035,54474.56880696001 2023-01-07,03:29:43.000,7,11123132,-795,0,1673062182,12996.73366297999,218.010487380001,54474.498935760006 2023-01-07,03:29:44.000,7,11123094,-795,0,1673062183,12996.79428976999,218.11622432999866,54474.5827812 2023-01-07,03:29:45.000,7,11123076,-795,0,1673062184,12996.767344529995,218.2219612800036,54474.61072968 2023-01-07,03:29:46.000,7,11123132,-795,0,1673062185,12996.89533441999,218.28540344999783,54474.61771680001 2023-01-07,03:29:47.000,7,11123016,-795,0,1673062186,12996.969433829996,218.23605954000232,54474.67361376 2023-01-07,03:29:48.000,7,11123129,-795,0,1673062187,12996.989642759996,218.14442085000337,54474.51989712001 2023-01-07,03:29:49.000,7,11123018,-795,0,1673062188,12996.949224899996,218.0739295500025,54474.715536480006 2023-01-07,03:29:50.000,7,11123061,-795,0,1673062189,12996.98290645,218.03868389999843,54474.70156224 2023-01-07,03:29:51.000,7,11123078,-795,0,1673062190,12997.057005859991,218.010487380001,54474.834317520006 2023-01-07,03:29:52.000,7,11123108,-795,0,1673062191,12997.023324310001,218.01753651000035,54474.80636904001 2023-01-07,03:29:53.000,7,11123113,-795,0,1673062192,12997.036796929991,217.93999608000013,54474.75047208 2023-01-07,03:29:54.000,7,11123067,-795,0,1673062193,12997.050269549996,217.9470452099995,54474.91816296 2023-01-07,03:29:55.000,7,11123102,-795,0,1673062194,12997.063742170001,217.9258978200014,54474.87624024001 2023-01-07,03:29:56.000,7,11123114,-795,0,1673062195,12997.050269549996,217.91884869000205,54474.85527888001 2023-01-07,03:29:57.000,7,11123079,-795,0,1673062196,12996.96269752,217.9258978200014,54474.73649784001 2023-01-07,03:29:58.000,7,11123073,-795,0,1673062197,12996.908807039996,217.89770130000397,54474.86925312 2023-01-07,03:29:59.000,7,11123065,-795,0,1673062198,12996.915543349991,217.9117995600027,54474.78540768001 2023-01-07,03:30:00.000,7,11123056,-795,0,1673062199,12997.077214789992,217.8906521700046,54474.97405992001 2023-01-07,03:30:01.000,7,11123095,-795,0,1673062200,12997.009851689996,217.8624556499999,54474.92515008001 2023-01-07,03:30:02.000,7,11123088,-795,0,1673062201,12996.98290645,217.8131117400044,54474.86925312 2023-01-07,03:30:03.000,7,11123110,-795,0,1673062202,12997.036796929991,217.8272100000031,54474.92515008001 2023-01-07,03:30:04.000,7,11123117,-795,0,1673062203,12997.050269549996,217.7990134799984,54474.883227360006 2023-01-07,03:30:05.000,7,11123106,-795,0,1673062204,12997.030060619996,217.8131117400044,54474.94611144 2023-01-07,03:30:06.000,7,11123114,-795,0,1673062205,12997.043533240001,217.82016087000375,54474.91816296 2023-01-07,03:30:07.000,7,11123122,-795,0,1673062206,12996.976170139991,217.79196434999903,54474.84130464 2023-01-07,03:30:08.000,7,11123105,-795,0,1673062207,12996.996379069991,217.77081696000096,54474.834317520006 2023-01-07,03:30:09.000,7,11123083,-795,0,1673062208,12997.009851689996,217.79196434999903,54475.00899552 2023-01-07,03:30:10.000,7,11123129,-795,0,1673062209,12997.104160030001,217.7637678300016,54474.99502128001 2023-01-07,03:30:11.000,7,11123090,-795,0,1673062210,12997.097423719992,217.77081696000096,54474.981047040004 2023-01-07,03:30:12.000,7,11123100,-795,0,1673062211,12997.030060619996,217.74262044000352,54474.84829176 2023-01-07,03:30:13.000,7,11123081,-795,0,1673062212,12997.050269549996,217.7003256600001,54474.84130464 2023-01-07,03:30:14.000,7,11123135,-795,0,1673062213,12997.137841579992,217.7285221800048,54474.97405992001 2023-01-07,03:30:15.000,7,11123102,-795,0,1673062214,12997.104160030001,217.7285221800048,54474.97405992001 2023-01-07,03:30:16.000,7,11123135,-795,0,1673062215,12997.043533240001,217.70737478999945,54474.91816296 2023-01-07,03:30:17.000,7,11123084,-795,0,1673062216,12997.083951100001,217.679178270002,54474.8972016 2023-01-07,03:30:18.000,7,11123077,-795,0,1673062217,12997.184995750002,217.65098175000458,54475.05790536 2023-01-07,03:30:19.000,7,11123113,-795,0,1673062218,12997.131105269997,217.62983435999922,54475.01598264 2023-01-07,03:30:20.000,7,11123098,-795,0,1673062219,12997.043533240001,217.63688348999858,54474.90418872001 2023-01-07,03:30:21.000,7,11123069,-795,0,1673062220,12997.077214789992,217.58753958000307,54474.981047040004 2023-01-07,03:30:22.000,7,11123104,-795,0,1673062221,12997.057005859991,217.62983435999922,54474.883227360006 2023-01-07,03:30:23.000,7,11123085,-795,0,1673062222,12997.104160030001,217.59458871000243,54474.86925312 2023-01-07,03:30:24.000,7,11123077,-795,0,1673062223,12997.198468369992,217.5663921899977,54475.07187960001 2023-01-07,03:30:25.000,7,11123080,-795,0,1673062224,12997.225413610002,217.5804904500037,54475.050918240006 2023-01-07,03:30:26.000,7,11123105,-795,0,1673062225,12997.151314199997,217.5804904500037,54474.883227360006 2023-01-07,03:30:27.000,7,11123007,-795,0,1673062226,12997.131105269997,217.53114654000092,54474.8972016 2023-01-07,03:30:28.000,7,11123084,-795,0,1673062227,12997.137841579992,217.54524479999964,54474.9670728 2023-01-07,03:30:29.000,7,11123133,-795,0,1673062228,12997.158050509992,217.48885176000476,54475.029956880004 2023-01-07,03:30:30.000,7,11123117,-795,0,1673062229,12997.211940989997,217.5804904500037,54475.002008400006 2023-01-07,03:30:31.000,7,11123072,-795,0,1673062230,12997.211940989997,217.55934305999835,54474.98803416 2023-01-07,03:30:32.000,7,11123100,-795,0,1673062231,12997.158050509992,217.50295002000348,54474.95309856001 2023-01-07,03:30:33.000,7,11123070,-795,0,1673062232,12997.144577890002,217.50999915000284,54474.98803416 2023-01-07,03:30:34.000,7,11123146,-795,0,1673062233,12997.245622540002,217.5170482800022,54475.099828080005 2023-01-07,03:30:35.000,7,11123112,-795,0,1673062234,12997.211940989997,217.52409741000156,54475.036944 2023-01-07,03:30:36.000,7,11123101,-795,0,1673062235,12997.205204680002,217.52409741000156,54475.04393112001 2023-01-07,03:30:37.000,7,11123098,-795,0,1673062236,12997.211940989997,217.48180262999813,54474.91117584 2023-01-07,03:30:38.000,7,11123076,-795,0,1673062237,12997.245622540002,217.49590089000412,54474.95309856001 2023-01-07,03:30:39.000,7,11123067,-795,0,1673062238,12997.265831470002,217.53819567000028,54475.04393112001 2023-01-07,03:30:40.000,7,11123095,-795,0,1673062239,12997.299513019992,217.53819567000028,54475.12078944001 2023-01-07,03:30:41.000,7,11123094,-795,0,1673062240,12997.232149919997,217.48885176000476,54475.06489248 2023-01-07,03:30:42.000,7,11123052,-795,0,1673062241,12997.178259439992,217.50999915000284,54474.79938192 2023-01-07,03:30:43.000,7,11123082,-795,0,1673062242,12997.252358849997,217.5170482800022,54475.099828080005 2023-01-07,03:30:44.000,7,11123091,-795,0,1673062243,12997.211940989997,217.5170482800022,54475.05790536 2023-01-07,03:30:45.000,7,11123093,-795,0,1673062244,12997.218677299992,217.53819567000028,54475.07187960001 2023-01-07,03:30:46.000,7,11123078,-795,0,1673062245,12997.191732059997,217.57344132000435,54474.932137200005 2023-01-07,03:30:47.000,7,11123103,-795,0,1673062246,12997.184995750002,217.53819567000028,54474.93912432 2023-01-07,03:30:48.000,7,11123068,-795,0,1673062247,12997.306249330002,217.55934305999835,54475.12777656 2023-01-07,03:30:49.000,7,11123078,-795,0,1673062248,12997.279304089992,217.5804904500037,54475.12777656 2023-01-07,03:30:50.000,7,11123146,-795,0,1673062249,12997.279304089992,217.58753958000307,54475.148737920004 2023-01-07,03:30:51.000,7,11123103,-795,0,1673062250,12997.279304089992,217.59458871000243,54475.08585384 2023-01-07,03:30:52.000,7,11123086,-795,0,1673062251,12997.259095159992,217.65803088000393,54474.91816296 2023-01-07,03:30:53.000,7,11123101,-795,0,1673062252,12997.299513019992,217.60868697000114,54474.95309856001 2023-01-07,03:30:54.000,7,11123086,-795,0,1673062253,12997.306249330002,217.62278522999986,54475.050918240006 2023-01-07,03:30:55.000,7,11123077,-795,0,1673062254,12997.286040400002,217.65098175000458,54475.050918240006 2023-01-07,03:30:56.000,7,11123075,-795,0,1673062255,12997.286040400002,217.7144239199988,54475.01598264 2023-01-07,03:30:57.000,7,11123114,-795,0,1673062256,12997.339930879993,217.72147304999817,54475.1068152 2023-01-07,03:30:58.000,7,11123106,-795,0,1673062257,12997.279304089992,217.74966957000288,54474.97405992001 2023-01-07,03:30:59.000,7,11123072,-795,0,1673062258,12997.319721949993,217.73557131000416,54474.93912432 2023-01-07,03:31:00.000,7,11123102,-795,0,1673062259,12997.238886229992,217.7637678300016,54474.87624024001 2023-01-07,03:31:01.000,7,11123082,-795,0,1673062260,12997.326458260002,217.77081696000096,54474.9670728 2023-01-07,03:31:02.000,7,11123164,-795,0,1673062261,12997.245622540002,217.79196434999903,54474.84829176 2023-01-07,03:31:03.000,7,11123086,-795,0,1673062262,12997.286040400002,217.80606260999775,54474.90418872001 2023-01-07,03:31:04.000,7,11123077,-795,0,1673062263,12997.279304089992,217.83425913000247,54474.94611144 2023-01-07,03:31:05.000,7,11123113,-795,0,1673062264,12997.353403499998,217.83425913000247,54475.05790536 2023-01-07,03:31:06.000,7,11123130,-795,0,1673062265,12997.279304089992,217.87655390999862,54474.90418872001 2023-01-07,03:31:07.000,7,11123091,-795,0,1673062266,12997.312985639997,217.8906521700046,54474.95309856001 2023-01-07,03:31:08.000,7,11123103,-795,0,1673062267,12997.387085050002,217.88360303999798,54474.91117584 2023-01-07,03:31:09.000,7,11123066,-795,0,1673062268,12997.366876120002,217.87655390999862,54475.036944 2023-01-07,03:31:10.000,7,11123080,-795,0,1673062269,12997.400557669993,217.93999608000013,54475.02296976001 2023-01-07,03:31:11.000,7,11123101,-795,0,1673062270,12997.434239219998,217.90475043000333,54475.01598264 2023-01-07,03:31:12.000,7,11123101,-795,0,1673062271,12997.434239219998,217.91884869000205,54474.9670728 2023-01-07,03:31:13.000,7,11123079,-795,0,1673062272,12997.414030289998,217.96819260000484,54474.99502128001 2023-01-07,03:31:14.000,7,11123119,-795,0,1673062273,12997.387085050002,218.01753651000035,54474.96008568 2023-01-07,03:31:15.000,7,11123034,-795,0,1673062274,12997.481393389993,218.010487380001,54474.99502128001 2023-01-07,03:31:16.000,7,11123126,-795,0,1673062275,12997.447711839988,218.00343825000164,54474.98803416 2023-01-07,03:31:17.000,7,11123104,-795,0,1673062276,12997.548756489989,218.01753651000035,54475.036944 2023-01-07,03:31:18.000,7,11123084,-795,0,1673062277,12997.515074939998,218.0245856399997,54474.91117584 2023-01-07,03:31:19.000,7,11123072,-795,0,1673062278,12997.474657079998,218.01753651000035,54474.883227360006 2023-01-07,03:31:20.000,7,11123116,-795,0,1673062279,12997.595910659998,218.05983129000379,54475.1068152 2023-01-07,03:31:21.000,7,11123041,-795,0,1673062280,12997.609383279989,218.0739295500025,54475.1068152 2023-01-07,03:31:22.000,7,11123079,-795,0,1673062281,12997.582438039994,218.0739295500025,54474.981047040004 2023-01-07,03:31:23.000,7,11123012,-795,0,1673062282,12997.629592209989,218.06688042000314,54474.99502128001 2023-01-07,03:31:24.000,7,11123117,-795,0,1673062283,12997.670010069989,218.13032259000465,54475.002008400006 2023-01-07,03:31:25.000,7,11123125,-795,0,1673062284,12997.703691619994,218.13032259000465,54475.050918240006 2023-01-07,03:31:26.000,7,11123103,-795,0,1673062285,12997.636328519999,218.12327345999802,54474.91117584 2023-01-07,03:31:27.000,7,11123096,-795,0,1673062286,12997.656537449999,218.17966650000017,54474.90418872001 2023-01-07,03:31:28.000,7,11123110,-795,0,1673062287,12997.75084578999,218.15146998000273,54475.050918240006 2023-01-07,03:31:29.000,7,11123101,-795,0,1673062288,12997.77105471999,218.14442085000337,54475.15572504 2023-01-07,03:31:30.000,7,11123070,-795,0,1673062289,12997.77105471999,218.1726173700008,54475.11380232 2023-01-07,03:31:31.000,7,11123066,-795,0,1673062290,12997.79799996,218.16556824000145,54475.04393112001 2023-01-07,03:31:32.000,7,11123091,-795,0,1673062291,12997.717164239999,218.1726173700008,54474.85527888001 2023-01-07,03:31:33.000,7,11123060,-795,0,1673062292,12997.764318409994,218.1726173700008,54474.89021448 2023-01-07,03:31:34.000,7,11123051,-755,0,1673062293,12997.79126364999,218.1585191100021,54475.050918240006 2023-01-07,03:31:35.000,7,11123079,-795,0,1673062294,12997.784527339994,218.20081388999824,54475.029956880004 2023-01-07,03:31:36.000,7,11123098,-795,0,1673062295,12997.737373169999,218.20081388999824,54475.029956880004 2023-01-07,03:31:37.000,7,11123064,-795,0,1673062296,12997.81147257999,218.1585191100021,54474.97405992001 2023-01-07,03:31:38.000,7,11123084,-795,0,1673062297,12997.85189043999,218.2219612800036,54475.15572504 2023-01-07,03:31:39.000,7,11123018,-795,0,1673062298,12997.89230829999,218.18671562999953,54475.11380232 2023-01-07,03:31:40.000,7,11123090,-795,0,1673062299,12997.87883568,218.20081388999824,54474.99502128001 2023-01-07,03:31:41.000,7,11123076,-795,0,1673062300,12997.87209936999,218.19376475999888,54474.97405992001 2023-01-07,03:31:42.000,7,11123095,-795,0,1673062301,12997.79799996,218.19376475999888,54474.89021448 2023-01-07,03:31:43.000,7,11123070,-795,0,1673062302,12997.89230829999,218.2219612800036,54474.98803416 2023-01-07,03:31:44.000,7,11123059,-795,0,1673062303,12997.89904461,218.22901041000296,54475.04393112001 2023-01-07,03:31:45.000,7,11123092,-795,0,1673062304,12997.865363059995,218.17966650000017,54475.050918240006 2023-01-07,03:31:46.000,7,11123088,-795,0,1673062305,12997.9596714,218.18671562999953,54475.12078944001 2023-01-07,03:31:47.000,7,11123015,-795,0,1673062306,12997.83841782,218.19376475999888,54474.84829176 2023-01-07,03:31:48.000,7,11122985,-795,0,1673062307,12997.885571989995,218.16556824000145,54474.87624024001 2023-01-07,03:31:49.000,7,11123107,-795,0,1673062308,12997.9596714,218.137371720004,54475.002008400006 2023-01-07,03:31:50.000,7,11123061,-795,0,1673062309,12997.966407709995,218.14442085000337,54475.04393112001 2023-01-07,03:31:51.000,7,11123066,-795,0,1673062310,12997.93272615999,218.1585191100021,54474.95309856001 2023-01-07,03:31:52.000,7,11123069,-795,0,1673062311,12997.93946247,218.11622432999866,54475.02296976001 2023-01-07,03:31:53.000,7,11123134,-795,0,1673062312,12997.966407709995,218.1091751999993,54474.99502128001 2023-01-07,03:31:54.000,7,11123083,-795,0,1673062313,12998.04050712,218.13032259000465,54475.13476368 2023-01-07,03:31:55.000,7,11123018,-795,0,1673062314,12998.03377080999,218.09507694000058,54475.08585384 2023-01-07,03:31:56.000,7,11123099,-795,0,1673062315,12998.027034499995,218.08097868000186,54475.050918240006 2023-01-07,03:31:57.000,7,11123071,-795,0,1673062316,12998.02029819,218.09507694000058,54475.00899552 2023-01-07,03:31:58.000,7,11123070,-795,0,1673062317,12998.047243429995,218.01753651000035,54474.99502128001 2023-01-07,03:31:59.000,7,11123095,-795,0,1673062318,12998.027034499995,218.03163476999907,54475.002008400006 2023-01-07,03:32:00.000,7,11123079,-795,0,1673062319,12998.05397973999,218.010487380001,54475.14175080001 2023-01-07,03:32:01.000,7,11123063,-795,0,1673062320,12997.925989849995,217.96819260000484,54474.8972016 2023-01-07,03:32:02.000,7,11123113,-795,0,1673062321,12997.966407709995,217.9752417300042,54475.13476368 2023-01-07,03:32:03.000,7,11122948,-795,0,1673062322,12997.99335294999,217.95409433999885,54475.12078944001 2023-01-07,03:32:04.000,7,11123086,-795,0,1673062323,12997.97988033,217.9470452099995,54475.18367352 2023-01-07,03:32:05.000,7,11123101,-795,0,1673062324,12997.97988033,217.89770130000397,54475.148737920004 2023-01-07,03:32:06.000,7,11123112,-755,0,1673062325,12997.905780919995,217.8906521700046,54474.97405992001 2023-01-07,03:32:07.000,7,11123125,-795,0,1673062326,12997.87209936999,217.9117995600027,54475.07886672 2023-01-07,03:32:08.000,7,11123108,-795,0,1673062327,12997.93272615999,217.84835739000118,54475.30944168001 2023-01-07,03:32:09.000,7,11123105,-795,0,1673062328,12997.966407709995,217.84130826000182,54475.169699280006 2023-01-07,03:32:10.000,7,11123062,-795,0,1673062329,12998.006825569995,217.8272100000031,54475.18367352 2023-01-07,03:32:11.000,7,11123067,-795,0,1673062330,12997.925989849995,217.8272100000031,54475.05790536 2023-01-07,03:32:12.000,7,11123104,-795,0,1673062331,12997.91925354,217.80606260999775,54475.029956880004 2023-01-07,03:32:13.000,7,11123087,-795,0,1673062332,12997.87883568,217.74966957000288,54475.02296976001 2023-01-07,03:32:14.000,7,11123094,-795,0,1673062333,12997.93272615999,217.74262044000352,54475.1766864 2023-01-07,03:32:15.000,7,11123118,-795,0,1673062334,12997.91251722999,217.73557131000416,54475.09284096001 2023-01-07,03:32:16.000,7,11123097,-795,0,1673062335,12997.93946247,217.7285221800048,54475.18367352 2023-01-07,03:32:17.000,7,11123070,-795,0,1673062336,12997.93272615999,217.7144239199988,54475.11380232 2023-01-07,03:32:18.000,7,11123107,-795,0,1673062337,12997.91251722999,217.68622740000137,54475.00899552 2023-01-07,03:32:19.000,7,11123024,-795,0,1673062338,12997.885571989995,217.68622740000137,54475.07886672 2023-01-07,03:32:20.000,7,11123086,-795,0,1673062339,12997.885571989995,217.67212914000265,54475.08585384 2023-01-07,03:32:21.000,7,11123102,-795,0,1673062340,12997.87209936999,217.6650800100033,54475.08585384 2023-01-07,03:32:22.000,7,11123090,-795,0,1673062341,12997.764318409994,217.62983435999922,54474.932137200005 2023-01-07,03:32:23.000,7,11123109,-795,0,1673062342,12997.737373169999,217.62983435999922,54474.98803416 2023-01-07,03:32:24.000,7,11123109,-795,0,1673062343,12997.824945199995,217.63688348999858,54475.12777656 2023-01-07,03:32:25.000,7,11123097,-795,0,1673062344,12997.845154129995,217.58753958000307,54475.14175080001 2023-01-07,03:32:26.000,7,11123140,-795,0,1673062345,12997.81820889,217.60163784000179,54475.13476368 2023-01-07,03:32:27.000,7,11123072,-795,0,1673062346,12997.703691619994,217.6157361000005,54474.932137200005 2023-01-07,03:32:28.000,7,11123087,-795,0,1673062347,12997.723900549994,217.60163784000179,54474.97405992001 2023-01-07,03:32:29.000,7,11123079,-795,0,1673062348,12997.696955309999,217.63688348999858,54475.02296976001 2023-01-07,03:32:30.000,7,11123101,-795,0,1673062349,12997.703691619994,217.65098175000458,54474.95309856001 2023-01-07,03:32:31.000,7,11123065,-795,0,1673062350,12997.683482689994,217.65803088000393,54475.02296976001 2023-01-07,03:32:32.000,7,11123100,-795,0,1673062351,12997.703691619994,217.65803088000393,54474.90418872001 2023-01-07,03:32:33.000,7,11123085,-795,0,1673062352,12997.670010069989,217.69327653000073,54474.862266000004 2023-01-07,03:32:34.000,7,11123100,-795,0,1673062353,12997.723900549994,217.6650800100033,54474.84829176 2023-01-07,03:32:35.000,7,11123067,-795,0,1673062354,12997.723900549994,217.67212914000265,54474.77143344 2023-01-07,03:32:36.000,7,11123098,-795,0,1673062355,12997.717164239999,217.55934305999835,54474.84130464 2023-01-07,03:32:37.000,7,11123064,-795,0,1673062356,12997.717164239999,217.6157361000005,54474.883227360006 2023-01-07,03:32:38.000,7,11123101,-795,0,1673062357,12997.670010069989,217.5804904500037,54474.764446320005 2023-01-07,03:32:39.000,7,11123077,-795,0,1673062358,12997.535283869998,217.57344132000435,54474.645665280004 2023-01-07,03:32:40.000,7,11123119,-795,0,1673062359,12997.703691619994,217.59458871000243,54474.96008568 2023-01-07,03:32:41.000,7,11123063,-795,0,1673062360,12997.616119589999,217.62983435999922,54474.91117584 2023-01-07,03:32:42.000,7,11123124,-795,0,1673062361,12997.548756489989,217.63688348999858,54474.7923948 2023-01-07,03:32:43.000,7,11123079,-795,0,1673062362,12997.575701729998,217.63688348999858,54474.90418872001 2023-01-07,03:32:44.000,7,11123095,-795,0,1673062363,12997.521811249993,217.62983435999922,54474.764446320005 2023-01-07,03:32:45.000,7,11123091,-795,0,1673062364,12997.542020179993,217.60868697000114,54474.834317520006 2023-01-07,03:32:46.000,7,11123084,-795,0,1673062365,12997.508338629988,217.6157361000005,54474.77143344 2023-01-07,03:32:47.000,7,11123083,-795,0,1673062366,12997.420766599993,217.64393261999794,54474.7225236 2023-01-07,03:32:48.000,7,11123106,-795,0,1673062367,12997.555492799998,217.6157361000005,54474.92515008001 2023-01-07,03:32:49.000,7,11123125,-795,0,1673062368,12997.535283869998,217.63688348999858,54474.91117584 2023-01-07,03:32:50.000,7,11123084,-795,0,1673062369,12997.542020179993,217.64393261999794,54474.87624024001 2023-01-07,03:32:51.000,7,11123096,-795,0,1673062370,12997.494866009998,217.63688348999858,54474.86925312 2023-01-07,03:32:52.000,7,11123110,-795,0,1673062371,12997.447711839988,217.60163784000179,54474.645665280004 2023-01-07,03:32:53.000,7,11123062,-795,0,1673062372,12997.407293980003,217.62983435999922,54474.72951072 2023-01-07,03:32:54.000,7,11123062,-795,0,1673062373,12997.467920769988,217.60163784000179,54474.84829176 2023-01-07,03:32:55.000,7,11123110,-795,0,1673062374,12997.467920769988,217.62278522999986,54474.89021448 2023-01-07,03:32:56.000,7,11123073,-795,0,1673062375,12997.420766599993,217.64393261999794,54474.73649784001 2023-01-07,03:32:57.000,7,11123122,-795,0,1673062376,12997.454448149998,217.63688348999858,54474.79938192 2023-01-07,03:32:58.000,7,11123102,-795,0,1673062377,12997.501602319993,217.65098175000458,54474.91816296 2023-01-07,03:32:59.000,7,11123090,-795,0,1673062378,12997.454448149998,217.6650800100033,54474.86925312 2023-01-07,03:33:00.000,7,11123112,-795,0,1673062379,12997.454448149998,217.60868697000114,54474.82733040001 2023-01-07,03:33:01.000,7,11123105,-795,0,1673062380,12997.427502909988,217.6157361000005,54474.89021448 2023-01-07,03:33:02.000,7,11123069,-795,0,1673062381,12997.326458260002,217.63688348999858,54474.63169104 2023-01-07,03:33:03.000,7,11123043,-795,0,1673062382,12997.346667190002,217.59458871000243,54474.73649784001 2023-01-07,03:33:04.000,7,11123137,-795,0,1673062383,12997.481393389993,217.62278522999986,54474.89021448 2023-01-07,03:33:05.000,7,11123108,-795,0,1673062384,12997.488129699988,217.62278522999986,54474.86925312 2023-01-07,03:33:06.000,7,11123074,-795,0,1673062385,12997.494866009998,217.65098175000458,54474.91117584 2023-01-07,03:33:07.000,7,11123096,-795,0,1673062386,12997.407293980003,217.60868697000114,54474.74348496 2023-01-07,03:33:08.000,7,11123090,-795,0,1673062387,12997.427502909988,217.62278522999986,54474.80636904001 2023-01-07,03:33:09.000,7,11123092,-795,0,1673062388,12997.420766599993,217.64393261999794,54474.75047208 2023-01-07,03:33:10.000,7,11123070,-795,0,1673062389,12997.414030289998,217.6157361000005,54474.75745920001 2023-01-07,03:33:11.000,7,11123096,-795,0,1673062390,12997.434239219998,217.60868697000114,54474.82034328 2023-01-07,03:33:12.000,7,11123088,-795,0,1673062391,12997.474657079998,217.62983435999922,54474.77842056 2023-01-07,03:33:13.000,7,11123101,-795,0,1673062392,12997.427502909988,217.552293929999,54474.84829176 2023-01-07,03:33:14.000,7,11123071,-795,0,1673062393,12997.515074939998,217.62278522999986,54474.883227360006 2023-01-07,03:33:15.000,7,11123019,-795,0,1673062394,12997.488129699988,217.64393261999794,54474.834317520006 2023-01-07,03:33:16.000,7,11123088,-795,0,1673062395,12997.461184459993,217.62983435999922,54474.862266000004 2023-01-07,03:33:17.000,7,11123120,-795,0,1673062396,12997.434239219998,217.6157361000005,54474.8972016 2023-01-07,03:33:18.000,7,11123105,-795,0,1673062397,12997.400557669993,217.58753958000307,54474.645665280004 2023-01-07,03:33:19.000,7,11123096,-795,0,1673062398,12997.366876120002,217.6157361000005,54474.715536480006 2023-01-07,03:33:20.000,7,11123095,-795,0,1673062399,12997.481393389993,217.6157361000005,54474.77842056 2023-01-07,03:33:21.000,7,11123092,-795,0,1673062400,12997.447711839988,217.62278522999986,54474.85527888001 2023-01-07,03:33:22.000,7,11123093,-795,0,1673062401,12997.407293980003,217.64393261999794,54474.70854936001 2023-01-07,03:33:23.000,7,11123074,-795,0,1673062402,12997.393821359998,217.62278522999986,54474.70854936001 2023-01-07,03:33:24.000,7,11123121,-795,0,1673062403,12997.407293980003,217.62278522999986,54474.715536480006 2023-01-07,03:33:25.000,7,11123092,-795,0,1673062404,12997.387085050002,217.65098175000458,54474.694575120004 2023-01-07,03:33:26.000,7,11123060,-795,0,1673062405,12997.447711839988,217.64393261999794,54474.70854936001 2023-01-07,03:33:27.000,7,11123081,-795,0,1673062406,12997.353403499998,217.62983435999922,54474.62470392 2023-01-07,03:33:28.000,7,11123048,-795,0,1673062407,12997.420766599993,217.6650800100033,54474.70854936001 2023-01-07,03:33:29.000,7,11123071,-795,0,1673062408,12997.454448149998,217.62278522999986,54474.79938192 2023-01-07,03:33:30.000,7,11123028,-795,0,1673062409,12997.467920769988,217.65803088000393,54474.82733040001 2023-01-07,03:33:31.000,7,11123089,-795,0,1673062410,12997.427502909988,217.62983435999922,54474.75745920001 2023-01-07,03:33:32.000,7,11123145,-795,0,1673062411,12997.427502909988,217.65803088000393,54474.63169104 2023-01-07,03:33:33.000,7,11123023,-795,0,1673062412,12997.400557669993,217.65803088000393,54474.70156224 2023-01-07,03:33:34.000,7,11123038,-795,0,1673062413,12997.474657079998,217.67212914000265,54474.75047208 2023-01-07,03:33:35.000,7,11123089,-795,0,1673062414,12997.440975529993,217.65098175000458,54474.764446320005 2023-01-07,03:33:36.000,7,11123032,-795,0,1673062415,12997.447711839988,217.6650800100033,54474.68060088 2023-01-07,03:33:37.000,7,11123116,-795,0,1673062416,12997.447711839988,217.679178270002,54474.70854936001 2023-01-07,03:33:38.000,7,11123085,-795,0,1673062417,12997.420766599993,217.679178270002,54474.62470392 2023-01-07,03:33:39.000,7,11123076,-795,0,1673062418,12997.467920769988,217.65098175000458,54474.77143344 2023-01-07,03:33:40.000,7,11123067,-795,0,1673062419,12997.467920769988,217.68622740000137,54474.7225236 2023-01-07,03:33:41.000,7,11123074,-795,0,1673062420,12997.461184459993,217.7003256600001,54474.68758800001 2023-01-07,03:33:42.000,7,11123048,-795,0,1673062421,12997.427502909988,217.679178270002,54474.6526524 2023-01-07,03:33:43.000,7,11123072,-795,0,1673062422,12997.434239219998,217.68622740000137,54474.645665280004 2023-01-07,03:33:44.000,7,11123078,-795,0,1673062423,12997.467920769988,217.65803088000393,54474.645665280004 2023-01-07,03:33:45.000,7,11123051,-795,0,1673062424,12997.542020179993,217.67212914000265,54474.82034328 2023-01-07,03:33:46.000,7,11123067,-795,0,1673062425,12997.542020179993,217.67212914000265,54474.77842056 2023-01-07,03:33:47.000,7,11123087,-795,0,1673062426,12997.555492799998,217.62983435999922,54474.77143344 2023-01-07,03:33:48.000,7,11123099,-795,0,1673062427,12997.481393389993,217.6157361000005,54474.6526524 2023-01-07,03:33:49.000,7,11123064,-795,0,1673062428,12997.488129699988,217.65098175000458,54474.68758800001 2023-01-07,03:33:50.000,7,11123087,-795,0,1673062429,12997.542020179993,217.6157361000005,54474.77143344 2023-01-07,03:33:51.000,7,11123064,-795,0,1673062430,12997.528547559989,217.60868697000114,54474.82034328 2023-01-07,03:33:52.000,7,11123059,-795,0,1673062431,12997.515074939998,217.62278522999986,54474.70156224 2023-01-07,03:33:53.000,7,11123115,-795,0,1673062432,12997.501602319993,217.60163784000179,54474.68060088 2023-01-07,03:33:54.000,7,11123044,-795,0,1673062433,12997.528547559989,217.53819567000028,54474.862266000004 2023-01-07,03:33:55.000,7,11123055,-795,0,1673062434,12997.521811249993,217.53114654000092,54474.78540768001 2023-01-07,03:33:56.000,7,11123064,-795,0,1673062435,12997.501602319993,217.49590089000412,54474.7923948 2023-01-07,03:33:57.000,7,11123105,-795,0,1673062436,12997.427502909988,217.52409741000156,54474.666626640006 2023-01-07,03:33:58.000,7,11123070,-795,0,1673062437,12997.420766599993,217.48885176000476,54474.68758800001 2023-01-07,03:33:59.000,7,11123084,-795,0,1673062438,12997.461184459993,217.50295002000348,54474.74348496 2023-01-07,03:34:00.000,7,11123091,-795,0,1673062439,12997.501602319993,217.50999915000284,54474.7923948 2023-01-07,03:34:01.000,7,11123126,-795,0,1673062440,12997.414030289998,217.47475349999877,54474.75745920001 2023-01-07,03:34:02.000,7,11123048,-795,0,1673062441,12997.427502909988,217.43950785000197,54474.666626640006 2023-01-07,03:34:03.000,7,11123079,-795,0,1673062442,12997.299513019992,217.46065524000005,54474.70156224 2023-01-07,03:34:04.000,7,11123062,-795,0,1673062443,12997.407293980003,217.4536061100007,54474.78540768001 2023-01-07,03:34:05.000,7,11123090,-795,0,1673062444,12997.387085050002,217.44655698000133,54474.7923948 2023-01-07,03:34:06.000,7,11123086,-795,0,1673062445,12997.319721949993,217.4042621999979,54474.68758800001 2023-01-07,03:34:07.000,7,11123088,-795,0,1673062446,12997.353403499998,217.41131133000454,54474.6526524 2023-01-07,03:34:08.000,7,11123109,-795,0,1673062447,12997.387085050002,217.4042621999979,54474.82034328 2023-01-07,03:34:09.000,7,11123099,-795,0,1673062448,12997.407293980003,217.39016393999918,54474.84130464 2023-01-07,03:34:10.000,7,11123069,-795,0,1673062449,12997.380348739993,217.37606568000047,54474.79938192 2023-01-07,03:34:11.000,7,11123065,-795,0,1673062450,12997.447711839988,217.3549182900024,54474.813356160004 2023-01-07,03:34:12.000,7,11123051,-795,0,1673062451,12997.333194569997,217.3549182900024,54474.68060088 2023-01-07,03:34:13.000,7,11123100,-795,0,1673062452,12997.366876120002,217.3690165500011,54474.68758800001 2023-01-07,03:34:14.000,7,11123019,-795,0,1673062453,12997.339930879993,217.37606568000047,54474.645665280004 2023-01-07,03:34:15.000,7,11123064,-795,0,1673062454,12997.414030289998,217.3549182900024,54474.77143344 2023-01-07,03:34:16.000,7,11123116,-795,0,1673062455,12997.447711839988,217.39016393999918,54474.84829176 2023-01-07,03:34:17.000,7,11123067,-795,0,1673062456,12997.373612429998,217.37606568000047,54474.764446320005 2023-01-07,03:34:18.000,7,11123059,-795,0,1673062457,12997.414030289998,217.36196742000175,54474.67361376 2023-01-07,03:34:19.000,7,11123082,-795,0,1673062458,12997.447711839988,217.36196742000175,54474.82034328 2023-01-07,03:34:20.000,7,11123084,-795,0,1673062459,12997.454448149998,217.39721306999854,54474.79938192 2023-01-07,03:34:21.000,7,11123087,-795,0,1673062460,12997.420766599993,217.39016393999918,54474.7923948 2023-01-07,03:34:22.000,7,11123138,-795,0,1673062461,12997.461184459993,217.39721306999854,54474.63867816001 2023-01-07,03:34:23.000,7,11123105,-795,0,1673062462,12997.434239219998,217.43245872000261,54474.715536480006 2023-01-07,03:34:24.000,7,11123107,-795,0,1673062463,12997.521811249993,217.4042621999979,54474.90418872001 2023-01-07,03:34:25.000,7,11123067,-795,0,1673062464,12997.521811249993,217.43950785000197,54474.89021448 2023-01-07,03:34:26.000,7,11123100,-795,0,1673062465,12997.535283869998,217.46065524000005,54474.932137200005 2023-01-07,03:34:27.000,7,11123059,-795,0,1673062466,12997.481393389993,217.42540959000326,54474.73649784001 2023-01-07,03:34:28.000,7,11123067,-795,0,1673062467,12997.467920769988,217.4536061100007,54474.82733040001 2023-01-07,03:34:29.000,7,11123115,-795,0,1673062468,12997.454448149998,217.4677043699994,54474.79938192 2023-01-07,03:34:30.000,7,11123124,-795,0,1673062469,12997.508338629988,217.4677043699994,54474.79938192 2023-01-07,03:34:31.000,7,11123066,-795,0,1673062470,12997.488129699988,217.48180262999813,54474.86925312 2023-01-07,03:34:32.000,7,11123106,-795,0,1673062471,12997.508338629988,217.47475349999877,54474.80636904001 2023-01-07,03:34:33.000,7,11123121,-795,0,1673062472,12997.488129699988,217.50295002000348,54474.74348496 2023-01-07,03:34:34.000,7,11123073,-795,0,1673062473,12997.494866009998,217.5170482800022,54474.86925312 2023-01-07,03:34:35.000,7,11123091,-795,0,1673062474,12997.501602319993,217.53819567000028,54474.82034328 2023-01-07,03:34:36.000,7,11123073,-795,0,1673062475,12997.501602319993,217.54524479999964,54474.80636904001 2023-01-07,03:34:37.000,7,11123054,-795,0,1673062476,12997.481393389993,217.52409741000156,54474.6526524 2023-01-07,03:34:38.000,7,11123091,-795,0,1673062477,12997.494866009998,217.5170482800022,54474.596755440005 2023-01-07,03:34:39.000,7,11123106,-795,0,1673062478,12997.508338629988,217.49590089000412,54474.79938192 2023-01-07,03:34:40.000,7,11123121,-795,0,1673062479,12997.555492799998,217.54524479999964,54474.75047208 2023-01-07,03:34:41.000,7,11123070,-795,0,1673062480,12997.515074939998,217.46065524000005,54474.6526524 2023-01-07,03:34:42.000,7,11123048,-795,0,1673062481,12997.515074939998,217.38311480999982,54474.4430388 2023-01-07,03:34:43.000,7,11123083,-795,0,1673062482,12997.447711839988,217.38311480999982,54474.5827812 2023-01-07,03:34:44.000,7,11123087,-795,0,1673062483,12997.414030289998,217.4183604600039,54474.62470392 2023-01-07,03:34:45.000,7,11123116,-795,0,1673062484,12997.400557669993,217.49590089000412,54474.67361376 2023-01-07,03:34:46.000,7,11123101,-795,0,1673062485,12997.387085050002,217.52409741000156,54474.596755440005 2023-01-07,03:34:47.000,7,11123073,-795,0,1673062486,12997.400557669993,217.55934305999835,54474.67361376 2023-01-07,03:34:48.000,7,11123062,-795,0,1673062487,12997.420766599993,217.53819567000028,54474.65963952001 2023-01-07,03:34:49.000,7,11123077,-795,0,1673062488,12997.474657079998,217.48180262999813,54474.834317520006 2023-01-07,03:34:50.000,7,11123108,-795,0,1673062489,12997.521811249993,217.49590089000412,54474.80636904001 2023-01-07,03:34:51.000,7,11123077,-795,0,1673062490,12997.474657079998,217.4677043699994,54474.7923948 2023-01-07,03:34:52.000,7,11123121,-795,0,1673062491,12997.447711839988,217.43245872000261,54474.65963952001 2023-01-07,03:34:53.000,7,11123048,-795,0,1673062492,12997.447711839988,217.43950785000197,54474.72951072 2023-01-07,03:34:54.000,7,11123092,-795,0,1673062493,12997.521811249993,217.4183604600039,54474.834317520006 2023-01-07,03:34:55.000,7,11123071,-795,0,1673062494,12997.481393389993,217.43245872000261,54474.883227360006 2023-01-07,03:34:56.000,7,11123109,-795,0,1673062495,12997.515074939998,217.41131133000454,54474.80636904001 2023-01-07,03:34:57.000,7,11123123,-795,0,1673062496,12997.515074939998,217.39016393999918,54474.75745920001 2023-01-07,03:34:58.000,7,11123045,-795,0,1673062497,12997.548756489989,217.36196742000175,54474.93912432 2023-01-07,03:34:59.000,7,11123059,-795,0,1673062498,12997.521811249993,217.38311480999982,54474.85527888001 2023-01-07,03:35:00.000,7,11123056,-795,0,1673062499,12997.528547559989,217.37606568000047,54474.84829176 2023-01-07,03:35:01.000,7,11123085,-795,0,1673062500,12997.521811249993,217.36196742000175,54474.82034328 2023-01-07,03:35:02.000,7,11123086,-795,0,1673062501,12997.501602319993,217.34082003000367,54474.6526524 2023-01-07,03:35:03.000,7,11123103,-795,0,1673062502,12997.494866009998,217.3337709000043,54474.68060088 2023-01-07,03:35:04.000,7,11123127,-795,0,1673062503,12997.494866009998,217.37606568000047,54474.764446320005 2023-01-07,03:35:05.000,7,11123148,-795,0,1673062504,12997.568965419989,217.31967263999832,54474.72951072 2023-01-07,03:35:06.000,7,11123071,-795,0,1673062505,12997.609383279989,217.3549182900024,54474.862266000004 2023-01-07,03:35:07.000,7,11123069,-795,0,1673062506,12997.528547559989,217.31967263999832,54474.63169104 2023-01-07,03:35:08.000,7,11123038,-795,0,1673062507,12997.515074939998,217.3337709000043,54474.7225236 2023-01-07,03:35:09.000,7,11123058,-795,0,1673062508,12997.575701729998,217.36196742000175,54474.7923948 2023-01-07,03:35:10.000,7,11123120,-795,0,1673062509,12997.575701729998,217.3549182900024,54474.73649784001 2023-01-07,03:35:11.000,7,11123086,-795,0,1673062510,12997.555492799998,217.34786916000303,54474.7923948 2023-01-07,03:35:12.000,7,11123076,-795,0,1673062511,12997.535283869998,217.34786916000303,54474.7225236 2023-01-07,03:35:13.000,7,11123121,-795,0,1673062512,12997.508338629988,217.34082003000367,54474.75047208 2023-01-07,03:35:14.000,7,11123142,-795,0,1673062513,12997.589174349989,217.32672176999768,54474.84130464 2023-01-07,03:35:15.000,7,11123002,-795,0,1673062514,12997.555492799998,217.34082003000367,54474.7923948 2023-01-07,03:35:16.000,7,11123107,-795,0,1673062515,12997.447711839988,217.34082003000367,54474.6526524 2023-01-07,03:35:17.000,7,11123091,-795,0,1673062516,12997.528547559989,217.3055743799996,54474.77143344 2023-01-07,03:35:18.000,7,11123085,-795,0,1673062517,12997.542020179993,217.3337709000043,54474.67361376 2023-01-07,03:35:19.000,7,11123154,-795,0,1673062518,12997.474657079998,217.32672176999768,54474.63169104 2023-01-07,03:35:20.000,7,11123106,-795,0,1673062519,12997.582438039994,217.34082003000367,54474.78540768001 2023-01-07,03:35:21.000,7,11123065,-795,0,1673062520,12997.548756489989,217.31967263999832,54474.80636904001 2023-01-07,03:35:22.000,7,11123062,-795,0,1673062521,12997.562229109993,217.31262350999896,54474.6526524 2023-01-07,03:35:23.000,7,11123052,-795,0,1673062522,12997.562229109993,217.3055743799996,54474.74348496 2023-01-07,03:35:24.000,7,11123079,-795,0,1673062523,12997.548756489989,217.3055743799996,54474.77842056 2023-01-07,03:35:25.000,7,11123109,-795,0,1673062524,12997.542020179993,217.2703287300028,54474.79938192 2023-01-07,03:35:26.000,7,11123090,-795,0,1673062525,12997.494866009998,217.32672176999768,54474.694575120004 2023-01-07,03:35:27.000,7,11123091,-795,0,1673062526,12997.488129699988,217.34786916000303,54474.75047208 2023-01-07,03:35:28.000,7,11123071,-795,0,1673062527,12997.555492799998,217.31967263999832,54474.87624024001 2023-01-07,03:35:29.000,7,11123084,-795,0,1673062528,12997.555492799998,217.32672176999768,54474.834317520006 2023-01-07,03:35:30.000,7,11123069,-795,0,1673062529,12997.609383279989,217.32672176999768,54474.82733040001 2023-01-07,03:35:31.000,7,11123080,-795,0,1673062530,12997.568965419989,217.3337709000043,54474.77143344 2023-01-07,03:35:32.000,7,11123078,-795,0,1673062531,12997.494866009998,217.31967263999832,54474.56181984 2023-01-07,03:35:33.000,7,11123084,-795,0,1673062532,12997.488129699988,217.31967263999832,54474.547845600006 2023-01-07,03:35:34.000,7,11123088,-795,0,1673062533,12997.508338629988,217.36196742000175,54474.75047208 2023-01-07,03:35:35.000,7,11123086,-795,0,1673062534,12997.494866009998,217.34786916000303,54474.73649784001 2023-01-07,03:35:36.000,7,11123093,-795,0,1673062535,12997.488129699988,217.29852525000024,54474.666626640006 2023-01-07,03:35:37.000,7,11123083,-795,0,1673062536,12997.494866009998,217.23508307999873,54474.57579408 2023-01-07,03:35:38.000,7,11123072,-795,0,1673062537,12997.609383279989,217.22098482,54474.77842056 2023-01-07,03:35:39.000,7,11123036,-795,0,1673062538,12997.629592209989,217.24918134000472,54474.764446320005 2023-01-07,03:35:40.000,7,11123077,-795,0,1673062539,12997.609383279989,217.26327960000344,54474.70854936001 2023-01-07,03:35:41.000,7,11123070,-795,0,1673062540,12997.609383279989,217.2703287300028,54474.73649784001 2023-01-07,03:35:42.000,7,11123091,-795,0,1673062541,12997.562229109993,217.28442699000152,54474.63169104 2023-01-07,03:35:43.000,7,11123057,-795,0,1673062542,12997.515074939998,217.31262350999896,54474.70854936001 2023-01-07,03:35:44.000,7,11123054,-795,0,1673062543,12997.595910659998,217.31262350999896,54474.86925312 2023-01-07,03:35:45.000,7,11123082,-795,0,1673062544,12997.582438039994,217.31262350999896,54474.89021448 2023-01-07,03:35:46.000,7,11123073,-795,0,1673062545,12997.575701729998,217.3337709000043,54474.84130464 2023-01-07,03:35:47.000,7,11123090,-795,0,1673062546,12997.454448149998,217.29852525000024,54474.68060088 2023-01-07,03:35:48.000,7,11123084,-795,0,1673062547,12997.393821359998,217.28442699000152,54474.56880696001 2023-01-07,03:35:49.000,7,11123093,-795,0,1673062548,12997.488129699988,217.28442699000152,54474.70156224 2023-01-07,03:35:50.000,7,11123086,-795,0,1673062549,12997.467920769988,217.2703287300028,54474.834317520006 2023-01-07,03:35:51.000,7,11123070,-795,0,1673062550,12997.461184459993,217.27737786000216,54474.78540768001 2023-01-07,03:35:52.000,7,11123093,-795,0,1673062551,12997.366876120002,217.24918134000472,54474.65963952001 2023-01-07,03:35:53.000,7,11123062,-795,0,1673062552,12997.400557669993,217.25623047000408,54474.7923948 2023-01-07,03:35:54.000,7,11123040,-795,0,1673062553,12997.434239219998,217.23508307999873,54474.86925312 2023-01-07,03:35:55.000,7,11123048,-795,0,1673062554,12997.420766599993,217.23508307999873,54474.85527888001 2023-01-07,03:35:56.000,7,11123090,-795,0,1673062555,12997.427502909988,217.23508307999873,54474.77842056 2023-01-07,03:35:57.000,7,11123081,-795,0,1673062556,12997.387085050002,217.2421322099981,54474.715536480006 2023-01-07,03:35:58.000,7,11123087,-795,0,1673062557,12997.346667190002,217.22803394999937,54474.70156224 2023-01-07,03:35:59.000,7,11123131,-795,0,1673062558,12997.407293980003,217.24918134000472,54474.84829176 2023-01-07,03:36:00.000,7,11123085,-795,0,1673062559,12997.373612429998,217.23508307999873,54474.862266000004 2023-01-07,03:36:01.000,7,11123114,-795,0,1673062560,12997.360139809993,217.22098482,54474.813356160004 2023-01-07,03:36:02.000,7,11123095,-795,0,1673062561,12997.333194569997,217.22803394999937,54474.72951072 2023-01-07,03:36:03.000,7,11122999,-795,0,1673062562,12997.360139809993,217.22098482,54474.78540768001 2023-01-07,03:36:04.000,7,11123076,-795,0,1673062563,12997.353403499998,217.2421322099981,54474.764446320005 2023-01-07,03:36:05.000,7,11123054,-795,0,1673062564,12997.299513019992,217.22098482,54474.49194864001 2023-01-07,03:36:06.000,7,11123104,-795,0,1673062565,12997.326458260002,217.23508307999873,54474.75745920001 2023-01-07,03:36:07.000,7,11123073,-795,0,1673062566,12997.312985639997,217.28442699000152,54474.74348496 2023-01-07,03:36:08.000,7,11123069,-795,0,1673062567,12997.312985639997,217.2703287300028,54474.7225236 2023-01-07,03:36:09.000,7,11123109,-795,0,1673062568,12997.366876120002,217.27737786000216,54474.85527888001 2023-01-07,03:36:10.000,7,11123086,-795,0,1673062569,12997.353403499998,217.3055743799996,54474.84829176 2023-01-07,03:36:11.000,7,11123091,-795,0,1673062570,12997.360139809993,217.3055743799996,54474.80636904001 2023-01-07,03:36:12.000,7,11123042,-795,0,1673062571,12997.292776709997,217.28442699000152,54474.61072968 2023-01-07,03:36:13.000,7,11123054,-795,0,1673062572,12997.252358849997,217.26327960000344,54474.645665280004 2023-01-07,03:36:14.000,7,11123138,-795,0,1673062573,12997.279304089992,217.31967263999832,54474.75047208 2023-01-07,03:36:15.000,7,11123068,-795,0,1673062574,12997.333194569997,217.29852525000024,54474.715536480006 2023-01-07,03:36:16.000,7,11123083,-795,0,1673062575,12997.286040400002,217.31262350999896,54474.7225236 2023-01-07,03:36:17.000,7,11123073,-795,0,1673062576,12997.312985639997,217.31262350999896,54474.7225236 2023-01-07,03:36:18.000,7,11123103,-795,0,1673062577,12997.353403499998,217.31262350999896,54474.834317520006 2023-01-07,03:36:19.000,7,11123095,-795,0,1673062578,12997.326458260002,217.3055743799996,54474.764446320005 2023-01-07,03:36:20.000,7,11123129,-795,0,1673062579,12997.272567779997,217.32672176999768,54474.6526524 2023-01-07,03:36:21.000,7,11123022,-795,0,1673062580,12997.252358849997,217.32672176999768,54474.68758800001 2023-01-07,03:36:22.000,7,11123105,-795,0,1673062581,12997.252358849997,217.31262350999896,54474.61072968 2023-01-07,03:36:23.000,7,11123052,-795,0,1673062582,12997.272567779997,217.3549182900024,54474.596755440005 2023-01-07,03:36:24.000,7,11123095,-795,0,1673062583,12997.326458260002,217.34786916000303,54474.80636904001 2023-01-07,03:36:25.000,7,11123120,-795,0,1673062584,12997.346667190002,217.34786916000303,54474.813356160004 2023-01-07,03:36:26.000,7,11123105,-795,0,1673062585,12997.306249330002,217.3549182900024,54474.77143344 2023-01-07,03:36:27.000,7,11123097,-795,0,1673062586,12997.272567779997,217.36196742000175,54474.5827812 2023-01-07,03:36:28.000,7,11123103,-795,0,1673062587,12997.238886229992,217.4042621999979,54474.65963952001 2023-01-07,03:36:29.000,7,11123041,-795,0,1673062588,12997.272567779997,217.37606568000047,54474.55483272 2023-01-07,03:36:30.000,7,11123118,-795,0,1673062589,12997.265831470002,217.41131133000454,54474.5827812 2023-01-07,03:36:31.000,7,11123093,-795,0,1673062590,12997.211940989997,217.4183604600039,54474.45701304 2023-01-07,03:36:32.000,7,11123076,-795,0,1673062591,12997.265831470002,217.44655698000133,54474.6526524 2023-01-07,03:36:33.000,7,11123081,-795,0,1673062592,12997.279304089992,217.4536061100007,54474.65963952001 2023-01-07,03:36:34.000,7,11123034,-795,0,1673062593,12997.232149919997,217.43950785000197,54474.51291 2023-01-07,03:36:35.000,7,11123070,-795,0,1673062594,12997.279304089992,217.43245872000261,54474.61072968 2023-01-07,03:36:36.000,7,11123120,-795,0,1673062595,12997.238886229992,217.44655698000133,54474.61771680001 2023-01-07,03:36:37.000,7,11123044,-795,0,1673062596,12997.205204680002,217.4536061100007,54474.56880696001 2023-01-07,03:36:38.000,7,11123044,-795,0,1673062597,12997.218677299992,217.4536061100007,54474.477974400004 2023-01-07,03:36:39.000,7,11123071,-795,0,1673062598,12997.198468369992,217.43245872000261,54474.46400016 2023-01-07,03:36:40.000,7,11123077,-795,0,1673062599,12997.245622540002,217.4677043699994,54474.63169104 2023-01-07,03:36:41.000,7,11123070,-795,0,1673062600,12997.211940989997,217.48885176000476,54474.57579408 2023-01-07,03:36:42.000,7,11123043,-795,0,1673062601,12997.117632649992,217.4677043699994,54474.51291 2023-01-07,03:36:43.000,7,11122982,-795,0,1673062602,12997.137841579992,217.5663921899977,54474.477974400004 2023-01-07,03:36:44.000,7,11123064,-795,0,1673062603,12997.171523129997,217.58753958000307,54474.35220624001 2023-01-07,03:36:45.000,7,11123108,-795,0,1673062604,12997.252358849997,217.58753958000307,54474.477974400004 2023-01-07,03:36:46.000,7,11123082,-795,0,1673062605,12997.265831470002,217.55934305999835,54474.32425776001 2023-01-07,03:36:47.000,7,11123081,-795,0,1673062606,12997.272567779997,217.5170482800022,54474.38714184 2023-01-07,03:36:48.000,7,11123071,-795,0,1673062607,12997.299513019992,217.50999915000284,54474.57579408 2023-01-07,03:36:49.000,7,11123046,-795,0,1673062608,12997.319721949993,217.50999915000284,54474.645665280004 2023-01-07,03:36:50.000,7,11123058,-795,0,1673062609,12997.299513019992,217.47475349999877,54474.68758800001 2023-01-07,03:36:51.000,7,11123060,-795,0,1673062610,12997.272567779997,217.50999915000284,54474.666626640006 2023-01-07,03:36:52.000,7,11123137,-795,0,1673062611,12997.225413610002,217.4677043699994,54474.477974400004 2023-01-07,03:36:53.000,7,11123037,-795,0,1673062612,12997.205204680002,217.52409741000156,54474.526884240004 2023-01-07,03:36:54.000,7,11123076,-795,0,1673062613,12997.238886229992,217.50295002000348,54474.51291 2023-01-07,03:36:55.000,7,11123094,-795,0,1673062614,12997.137841579992,217.50295002000348,54474.42207744001 2023-01-07,03:36:56.000,7,11123103,-795,0,1673062615,12997.279304089992,217.50999915000284,54474.67361376 2023-01-07,03:36:57.000,7,11123072,-795,0,1673062616,12997.272567779997,217.52409741000156,54474.6526524 2023-01-07,03:36:58.000,7,11123037,-795,0,1673062617,12997.252358849997,217.52409741000156,54474.596755440005 2023-01-07,03:36:59.000,7,11123065,-795,0,1673062618,12997.299513019992,217.53819567000028,54474.68758800001 2023-01-07,03:37:00.000,7,11123063,-795,0,1673062619,12997.259095159992,217.54524479999964,54474.62470392 2023-01-07,03:37:01.000,7,11123130,-795,0,1673062620,12997.312985639997,217.5804904500037,54474.62470392 2023-01-07,03:37:02.000,7,11123109,-795,0,1673062621,12997.272567779997,217.50999915000284,54474.526884240004 2023-01-07,03:37:03.000,7,11123065,-795,0,1673062622,12997.286040400002,217.59458871000243,54474.57579408 2023-01-07,03:37:04.000,7,11123123,-795,0,1673062623,12997.366876120002,217.57344132000435,54474.63867816001 2023-01-07,03:37:05.000,7,11123103,-795,0,1673062624,12997.481393389993,217.53819567000028,54474.90418872001 2023-01-07,03:37:06.000,7,11122902,-795,0,1673062625,12997.420766599993,217.5804904500037,54474.547845600006 2023-01-07,03:37:07.000,7,11123025,-795,0,1673062626,12997.407293980003,217.59458871000243,54474.547845600006 2023-01-07,03:37:08.000,7,11123102,-795,0,1673062627,12997.427502909988,217.60163784000179,54474.60374256 2023-01-07,03:37:09.000,7,11123020,-795,0,1673062628,12997.400557669993,217.6157361000005,54474.68758800001 2023-01-07,03:37:10.000,7,11123089,-795,0,1673062629,12997.461184459993,217.62278522999986,54474.813356160004 2023-01-07,03:37:11.000,7,11123107,-795,0,1673062630,12997.440975529993,217.62278522999986,54474.79938192 2023-01-07,03:37:12.000,7,11123054,-795,0,1673062631,12997.481393389993,217.60868697000114,54474.77143344 2023-01-07,03:37:13.000,7,11123073,-795,0,1673062632,12997.494866009998,217.6650800100033,54474.862266000004 2023-01-07,03:37:14.000,7,11123080,-795,0,1673062633,12997.494866009998,217.67212914000265,54474.77143344 2023-01-07,03:37:15.000,7,11123085,-795,0,1673062634,12997.501602319993,217.67212914000265,54474.82034328 2023-01-07,03:37:16.000,7,11123104,-795,0,1673062635,12997.562229109993,217.6650800100033,54474.80636904001 2023-01-07,03:37:17.000,7,11123128,-795,0,1673062636,12997.488129699988,217.68622740000137,54474.862266000004 2023-01-07,03:37:18.000,7,11123091,-795,0,1673062637,12997.488129699988,217.67212914000265,54474.694575120004 2023-01-07,03:37:19.000,7,11123124,-795,0,1673062638,12997.454448149998,217.7003256600001,54474.75047208 2023-01-07,03:37:20.000,7,11123085,-795,0,1673062639,12997.555492799998,217.68622740000137,54474.91117584 2023-01-07,03:37:21.000,7,11123087,-795,0,1673062640,12997.488129699988,217.68622740000137,54474.7923948 2023-01-07,03:37:22.000,7,11123095,-795,0,1673062641,12997.494866009998,217.6157361000005,54474.73649784001 2023-01-07,03:37:23.000,7,11123064,-795,0,1673062642,12997.474657079998,217.53819567000028,54474.70854936001 2023-01-07,03:37:24.000,7,11123031,-795,0,1673062643,12997.609383279989,217.43950785000197,54474.75745920001 2023-01-07,03:37:25.000,7,11123097,-795,0,1673062644,12997.75084578999,217.43245872000261,54474.77842056 2023-01-07,03:37:26.000,7,11123060,-795,0,1673062645,12997.89904461,217.50295002000348,54474.77143344 2023-01-07,03:37:27.000,7,11123077,-795,0,1673062646,12997.85189043999,217.58753958000307,54474.7225236 2023-01-07,03:37:28.000,7,11123060,-795,0,1673062647,12997.87883568,217.68622740000137,54474.75745920001 2023-01-07,03:37:29.000,7,11123084,-795,0,1673062648,12997.865363059995,217.7285221800048,54474.80636904001 2023-01-07,03:37:30.000,7,11123086,-795,0,1673062649,12997.905780919995,217.7637678300016,54474.9670728 2023-01-07,03:37:31.000,7,11123108,-795,0,1673062650,12997.85189043999,217.79196434999903,54474.91117584 2023-01-07,03:37:32.000,7,11123070,-795,0,1673062651,12997.79126364999,217.75671870000224,54474.73649784001 2023-01-07,03:37:33.000,7,11123057,-795,0,1673062652,12997.764318409994,217.77786609000032,54474.78540768001 2023-01-07,03:37:34.000,7,11123069,-795,0,1673062653,12997.845154129995,217.7990134799984,54474.8972016 2023-01-07,03:37:35.000,7,11123101,-795,0,1673062654,12997.87209936999,217.79196434999903,54474.932137200005 2023-01-07,03:37:36.000,7,11123054,-795,0,1673062655,12997.865363059995,217.78491521999968,54474.82733040001 2023-01-07,03:37:37.000,7,11123075,-795,0,1673062656,12997.865363059995,217.79196434999903,54474.82733040001 2023-01-07,03:37:38.000,7,11123092,-795,0,1673062657,12997.91925354,217.7990134799984,54474.94611144 2023-01-07,03:37:39.000,7,11123017,-795,0,1673062658,12997.905780919995,217.80606260999775,54474.84829176 2023-01-07,03:37:40.000,7,11123087,-795,0,1673062659,12997.946198779995,217.82016087000375,54474.89021448 2023-01-07,03:37:41.000,7,11123069,-795,0,1673062660,12997.95293508999,217.7990134799984,54474.85527888001 2023-01-07,03:37:42.000,7,11123079,-795,0,1673062661,12997.93946247,217.79196434999903,54474.764446320005 2023-01-07,03:37:43.000,7,11123090,-795,0,1673062662,12997.925989849995,217.85540652000054,54474.79938192 2023-01-07,03:37:44.000,7,11123042,-795,0,1673062663,12998.006825569995,217.8624556499999,54474.96008568 2023-01-07,03:37:45.000,7,11123060,-795,0,1673062664,12998.02029819,217.8272100000031,54474.93912432 2023-01-07,03:37:46.000,7,11123095,-795,0,1673062665,12998.047243429995,217.83425913000247,54474.96008568 2023-01-07,03:37:47.000,7,11123076,-795,0,1673062666,12997.99335294999,217.8131117400044,54474.84130464 2023-01-07,03:37:48.000,7,11123063,-795,0,1673062667,12998.027034499995,217.82016087000375,54474.84829176 2023-01-07,03:37:49.000,7,11123133,-795,0,1673062668,12997.986616639995,217.8624556499999,54474.91117584 2023-01-07,03:37:50.000,7,11123076,-795,0,1673062669,12997.97988033,217.84835739000118,54474.73649784001 2023-01-07,03:37:51.000,7,11123057,-795,0,1673062670,12998.01356187999,217.87655390999862,54474.82034328 2023-01-07,03:37:52.000,7,11123090,-795,0,1673062671,12998.087661289996,217.88360303999798,54474.96008568 2023-01-07,03:37:53.000,7,11123071,-795,0,1673062672,12998.05397973999,217.87655390999862,54475.04393112001 2023-01-07,03:37:54.000,7,11123088,-795,0,1673062673,12998.12134284,217.87655390999862,54474.94611144 2023-01-07,03:37:55.000,7,11123038,-795,0,1673062674,12998.08092498,217.8906521700046,54474.813356160004 2023-01-07,03:37:56.000,7,11123052,-795,0,1673062675,12998.12134284,217.87655390999862,54474.84130464 2023-01-07,03:37:57.000,7,11123094,-795,0,1673062676,12998.12134284,217.90475043000333,54474.8972016 2023-01-07,03:37:58.000,7,11123033,-795,0,1673062677,12998.14155177,217.91884869000205,54474.85527888001 2023-01-07,03:37:59.000,7,11123101,-795,0,1673062678,12998.08092498,217.90475043000333,54474.694575120004 2023-01-07,03:38:00.000,7,11123097,-795,0,1673062679,12998.188705939996,217.93999608000013,54474.92515008001 2023-01-07,03:38:01.000,7,11123080,-795,0,1673062680,12998.175233319991,217.93999608000013,54474.862266000004 2023-01-07,03:38:02.000,7,11123066,-795,0,1673062681,12998.14155177,217.91884869000205,54474.73649784001 2023-01-07,03:38:03.000,7,11123022,-795,0,1673062682,12998.222387490001,217.9117995600027,54474.82034328 2023-01-07,03:38:04.000,7,11123091,-795,0,1673062683,12998.168497009996,217.95409433999885,54474.834317520006 2023-01-07,03:38:05.000,7,11123097,-795,0,1673062684,12998.188705939996,217.9258978200014,54474.77842056 2023-01-07,03:38:06.000,7,11123050,-795,0,1673062685,12998.215651179991,217.8906521700046,54474.666626640006 2023-01-07,03:38:07.000,7,11123045,-795,0,1673062686,12998.175233319991,217.93294695000077,54474.70156224 2023-01-07,03:38:08.000,7,11123062,-675,0,1673062687,12998.188705939996,217.90475043000333,54474.666626640006 2023-01-07,03:38:09.000,7,11123070,-795,0,1673062688,12998.269541659996,217.9117995600027,54474.91816296 2023-01-07,03:38:10.000,7,11123089,-795,0,1673062689,12998.303223210001,217.9117995600027,54474.883227360006 2023-01-07,03:38:11.000,7,11123050,-795,0,1673062690,12998.283014280001,217.8906521700046,54474.86925312 2023-01-07,03:38:12.000,7,11123091,-795,0,1673062691,12998.235860109991,217.91884869000205,54474.70854936001 2023-01-07,03:38:13.000,7,11123074,-795,0,1673062692,12998.309959519996,217.8906521700046,54474.764446320005 2023-01-07,03:38:14.000,7,11123095,-795,0,1673062693,12998.309959519996,217.90475043000333,54474.834317520006 2023-01-07,03:38:15.000,7,11123096,-795,0,1673062694,12998.296486899992,217.86950477999926,54474.82733040001 2023-01-07,03:38:16.000,7,11123118,-795,0,1673062695,12998.357113689992,217.88360303999798,54474.715536480006 2023-01-07,03:38:17.000,7,11123102,-795,0,1673062696,12998.350377379997,217.8906521700046,54474.77143344 2023-01-07,03:38:18.000,7,11123063,-795,0,1673062697,12998.417740479992,217.8906521700046,54474.77842056 2023-01-07,03:38:19.000,7,11123042,-795,0,1673062698,12998.370586309997,217.84835739000118,54474.77143344 2023-01-07,03:38:20.000,7,11123100,-795,0,1673062699,12998.363850000002,217.86950477999926,54474.70854936001 2023-01-07,03:38:21.000,7,11123063,-795,0,1673062700,12998.370586309997,217.80606260999775,54474.68758800001 2023-01-07,03:38:22.000,7,11123057,-795,0,1673062701,12998.330168449997,217.7990134799984,54474.56880696001 2023-01-07,03:38:23.000,7,11123069,-795,0,1673062702,12998.269541659996,217.79196434999903,54474.56181984 2023-01-07,03:38:24.000,7,11123078,-795,0,1673062703,12998.323432140001,217.77786609000032,54474.70156224 2023-01-07,03:38:25.000,7,11123074,-795,0,1673062704,12998.336904759992,217.75671870000224,54474.75745920001 2023-01-07,03:38:26.000,7,11123082,-795,0,1673062705,12998.357113689992,217.77786609000032,54474.7923948 2023-01-07,03:38:27.000,7,11123102,-795,0,1673062706,12998.235860109991,217.73557131000416,54474.65963952001 2023-01-07,03:38:28.000,7,11123109,-795,0,1673062707,12998.283014280001,217.74966957000288,54474.74348496 2023-01-07,03:38:29.000,7,11123090,-795,0,1673062708,12998.330168449997,217.74966957000288,54474.82733040001 2023-01-07,03:38:30.000,7,11123067,-795,0,1673062709,12998.242596420001,217.75671870000224,54474.70854936001 2023-01-07,03:38:31.000,7,11123042,-795,0,1673062710,12998.303223210001,217.77081696000096,54474.90418872001 2023-01-07,03:38:32.000,7,11123100,-795,0,1673062711,12998.289750589996,217.75671870000224,54474.834317520006 2023-01-07,03:38:33.000,7,11123082,-795,0,1673062712,12998.269541659996,217.72147304999817,54474.7923948 2023-01-07,03:38:34.000,7,11123064,-795,0,1673062713,12998.316695829992,217.7144239199988,54474.94611144 2023-01-07,03:38:35.000,7,11123061,-795,0,1673062714,12998.296486899992,217.7285221800048,54474.89021448 2023-01-07,03:38:36.000,7,11123081,-795,0,1673062715,12998.283014280001,217.72147304999817,54474.91117584 2023-01-07,03:38:37.000,7,11123025,-795,0,1673062716,12998.242596420001,217.7144239199988,54474.85527888001 2023-01-07,03:38:38.000,7,11123076,-795,0,1673062717,12998.262805350001,217.69327653000073,54474.813356160004 2023-01-07,03:38:39.000,7,11123117,-795,0,1673062718,12998.249332729996,217.69327653000073,54474.862266000004 2023-01-07,03:38:40.000,7,11123054,-795,0,1673062719,12998.343641070001,217.7144239199988,54474.97405992001 2023-01-07,03:38:41.000,7,11123086,-795,0,1673062720,12998.283014280001,217.7003256600001,54474.93912432 2023-01-07,03:38:42.000,7,11123059,-795,0,1673062721,12998.256069039991,217.7144239199988,54474.80636904001 2023-01-07,03:38:43.000,7,11123054,-795,0,1673062722,12998.309959519996,217.67212914000265,54474.86925312 2023-01-07,03:38:44.000,7,11123092,-795,0,1673062723,12998.215651179991,217.67212914000265,54474.77842056 2023-01-07,03:38:45.000,7,11123101,-795,0,1673062724,12998.242596420001,217.70737478999945,54474.87624024001 2023-01-07,03:38:46.000,7,11123072,-795,0,1673062725,12998.222387490001,217.67212914000265,54474.7225236 2023-01-07,03:38:47.000,7,11123108,-795,0,1673062726,12998.208914869996,217.70737478999945,54474.74348496 2023-01-07,03:38:48.000,7,11123063,-795,0,1673062727,12998.249332729996,217.69327653000073,54474.93912432 2023-01-07,03:38:49.000,7,11123094,-795,0,1673062728,12998.229123799996,217.6650800100033,54474.84829176 2023-01-07,03:38:50.000,7,11123076,-795,0,1673062729,12998.208914869996,217.72147304999817,54474.93912432 2023-01-07,03:38:51.000,7,11123071,-795,0,1673062730,12998.256069039991,217.679178270002,54474.84829176 2023-01-07,03:38:52.000,7,11123099,-795,0,1673062731,12998.175233319991,217.68622740000137,54474.68060088 2023-01-07,03:38:53.000,7,11123058,-795,0,1673062732,12998.215651179991,217.65098175000458,54474.67361376 2023-01-07,03:38:54.000,7,11123068,-795,0,1673062733,12998.229123799996,217.6650800100033,54474.7923948 2023-01-07,03:38:55.000,7,11123055,-795,0,1673062734,12998.229123799996,217.60163784000179,54474.77143344 2023-01-07,03:38:56.000,7,11123073,-795,0,1673062735,12998.12134284,217.5663921899977,54474.63867816001 2023-01-07,03:38:57.000,7,11123112,-795,0,1673062736,12998.047243429995,217.5663921899977,54474.5827812 2023-01-07,03:38:58.000,7,11123045,-795,0,1673062737,12998.006825569995,217.72147304999817,54474.70156224 2023-01-07,03:38:59.000,7,11123070,-795,0,1673062738,12998.03377080999,217.78491521999968,54474.694575120004 2023-01-07,03:39:00.000,7,11123082,-795,0,1673062739,12998.027034499995,217.88360303999798,54474.65963952001 2023-01-07,03:39:01.000,7,11123039,-795,0,1673062740,12998.08092498,217.80606260999775,54474.79938192 2023-01-07,03:39:02.000,7,11123079,-795,0,1673062741,12998.03377080999,217.77081696000096,54474.694575120004 2023-01-07,03:39:03.000,7,11123068,-795,0,1673062742,12998.06071605,217.8131117400044,54474.77143344 2023-01-07,03:39:04.000,7,11123081,-795,0,1673062743,12998.155024389991,217.77081696000096,54474.90418872001 2023-01-07,03:39:05.000,7,11123038,-795,0,1673062744,12998.134815459991,217.73557131000416,54474.91117584 2023-01-07,03:39:06.000,7,11123068,-795,0,1673062745,12998.175233319991,217.74262044000352,54474.90418872001 2023-01-07,03:39:07.000,7,11123057,-795,0,1673062746,12998.10113391,217.72147304999817,54474.73649784001 2023-01-07,03:39:08.000,7,11123049,-795,0,1673062747,12998.07418866999,217.7144239199988,54474.74348496 2023-01-07,03:39:09.000,7,11123044,-795,0,1673062748,12998.00008926,217.70737478999945,54474.68060088 2023-01-07,03:39:10.000,7,11123096,-795,0,1673062749,12998.10113391,217.7003256600001,54474.8972016 2023-01-07,03:39:11.000,7,11123066,-795,0,1673062750,12998.09439759999,217.679178270002,54474.90418872001 2023-01-07,03:39:12.000,7,11123062,-795,0,1673062751,12997.986616639995,217.7003256600001,54474.813356160004 2023-01-07,03:39:13.000,7,11123056,-795,0,1673062752,12998.02029819,217.679178270002,54474.834317520006 2023-01-07,03:39:14.000,7,11123084,-795,0,1673062753,12998.047243429995,217.68622740000137,54474.82733040001 2023-01-07,03:39:15.000,7,11123059,-795,0,1673062754,12998.07418866999,217.7003256600001,54474.932137200005 2023-01-07,03:39:16.000,7,11123035,-795,0,1673062755,12998.02029819,217.70737478999945,54474.84829176 2023-01-07,03:39:17.000,7,11123096,-795,0,1673062756,12998.006825569995,217.6650800100033,54474.92515008001 2023-01-07,03:39:18.000,7,11123060,-795,0,1673062757,12997.89904461,217.70737478999945,54474.70156224 2023-01-07,03:39:19.000,7,11123040,-795,0,1673062758,12997.824945199995,217.72147304999817,54474.74348496 2023-01-07,03:39:20.000,7,11123072,-795,0,1673062759,12997.91925354,217.73557131000416,54474.84130464 2023-01-07,03:39:21.000,7,11123122,-795,0,1673062760,12997.89904461,217.74262044000352,54474.834317520006 2023-01-07,03:39:22.000,7,11123085,-795,0,1673062761,12997.81820889,217.73557131000416,54474.68060088 2023-01-07,03:39:23.000,7,11123053,-795,0,1673062762,12997.865363059995,217.7285221800048,54474.82034328 2023-01-07,03:39:24.000,7,11123093,-795,0,1673062763,12997.845154129995,217.75671870000224,54474.82733040001 2023-01-07,03:39:25.000,7,11123065,-795,0,1673062764,12997.81147257999,217.74966957000288,54474.813356160004 2023-01-07,03:39:26.000,7,11123077,-795,0,1673062765,12997.7575821,217.74966957000288,54474.63867816001 2023-01-07,03:39:27.000,7,11123049,-795,0,1673062766,12997.717164239999,217.72147304999817,54474.715536480006 2023-01-07,03:39:28.000,7,11123080,-795,0,1673062767,12997.804736269994,217.7285221800048,54474.89021448 2023-01-07,03:39:29.000,7,11123029,-795,0,1673062768,12997.764318409994,217.70737478999945,54474.8972016 2023-01-07,03:39:30.000,7,11123091,-795,0,1673062769,12997.73063685999,217.74966957000288,54474.883227360006 2023-01-07,03:39:31.000,7,11123055,-795,0,1673062770,12997.71042792999,217.70737478999945,54474.85527888001 2023-01-07,03:39:32.000,7,11123066,-795,0,1673062771,12997.622855899994,217.73557131000416,54474.715536480006 2023-01-07,03:39:33.000,7,11123054,-795,0,1673062772,12997.595910659998,217.74966957000288,54474.715536480006 2023-01-07,03:39:34.000,7,11123075,-795,0,1673062773,12997.663273759994,217.75671870000224,54474.87624024001 2023-01-07,03:39:35.000,7,11123068,-795,0,1673062774,12997.629592209989,217.78491521999968,54474.78540768001 2023-01-07,03:39:36.000,7,11123039,-795,0,1673062775,12997.629592209989,217.7990134799984,54474.7225236 2023-01-07,03:39:37.000,7,11123076,-795,0,1673062776,12997.582438039994,217.7637678300016,54474.764446320005 2023-01-07,03:39:38.000,7,11123084,-795,0,1673062777,12997.548756489989,217.79196434999903,54474.70854936001 2023-01-07,03:39:39.000,7,11123035,-795,0,1673062778,12997.562229109993,217.74966957000288,54474.75047208 2023-01-07,03:39:40.000,7,11123065,-795,0,1673062779,12997.521811249993,217.77786609000032,54474.79938192 2023-01-07,03:39:41.000,7,11123082,-795,0,1673062780,12997.488129699988,217.80606260999775,54474.7923948 2023-01-07,03:39:42.000,7,11123100,-795,0,1673062781,12997.393821359998,217.7637678300016,54474.645665280004 2023-01-07,03:39:43.000,7,11123044,-795,0,1673062782,12997.447711839988,217.75671870000224,54474.715536480006 2023-01-07,03:39:44.000,7,11123063,-795,0,1673062783,12997.420766599993,217.80606260999775,54474.72951072 2023-01-07,03:39:45.000,7,11123071,-795,0,1673062784,12997.454448149998,217.79196434999903,54474.82733040001 2023-01-07,03:39:46.000,7,11123077,-795,0,1673062785,12997.447711839988,217.80606260999775,54474.834317520006 2023-01-07,03:39:47.000,7,11123064,-795,0,1673062786,12997.454448149998,217.79196434999903,54474.80636904001 2023-01-07,03:39:48.000,7,11123058,-795,0,1673062787,12997.353403499998,217.7990134799984,54474.61072968 2023-01-07,03:39:49.000,7,11123033,-795,0,1673062788,12997.366876120002,217.78491521999968,54474.61072968 2023-01-07,03:39:50.000,7,11123114,-795,0,1673062789,12997.434239219998,217.8624556499999,54474.80636904001 2023-01-07,03:39:51.000,7,11123120,-795,0,1673062790,12997.380348739993,217.8272100000031,54474.78540768001 2023-01-07,03:39:52.000,7,11123103,-795,0,1673062791,12997.380348739993,217.85540652000054,54474.79938192 2023-01-07,03:39:53.000,7,11123093,-795,0,1673062792,12997.373612429998,217.84835739000118,54474.70854936001 2023-01-07,03:39:54.000,7,11123058,-795,0,1673062793,12997.414030289998,217.8272100000031,54474.834317520006 2023-01-07,03:39:55.000,7,11123080,-795,0,1673062794,12997.360139809993,217.84130826000182,54474.67361376 2023-01-07,03:39:56.000,7,11123086,-795,0,1673062795,12997.407293980003,217.84130826000182,54474.80636904001 2023-01-07,03:39:57.000,7,11123083,-755,0,1673062796,12997.312985639997,217.8272100000031,54474.645665280004 2023-01-07,03:39:58.000,7,11123039,-795,0,1673062797,12997.286040400002,217.8131117400044,54474.58976832001 2023-01-07,03:39:59.000,7,11123092,-795,0,1673062798,12997.339930879993,217.85540652000054,54474.7923948 2023-01-07,03:40:00.000,7,11123068,-795,0,1673062799,12997.353403499998,217.86950477999926,54474.84829176 2023-01-07,03:40:01.000,7,11123067,-795,0,1673062800,12997.326458260002,217.85540652000054,54474.7923948 2023-01-07,03:40:02.000,7,11123028,-795,0,1673062801,12997.259095159992,217.87655390999862,54474.6526524 2023-01-07,03:40:03.000,7,11123033,-795,0,1673062802,12997.360139809993,217.88360303999798,54474.75047208 2023-01-07,03:40:04.000,7,11123087,-795,0,1673062803,12997.346667190002,217.86950477999926,54474.75047208 2023-01-07,03:40:05.000,7,11123087,-795,0,1673062804,12997.346667190002,217.85540652000054,54474.7225236 2023-01-07,03:40:06.000,7,11123039,-795,0,1673062805,12997.252358849997,217.8624556499999,54474.56880696001 2023-01-07,03:40:07.000,7,11123083,-795,0,1673062806,12997.265831470002,217.84835739000118,54474.67361376 2023-01-07,03:40:08.000,7,11123051,-795,0,1673062807,12997.333194569997,217.90475043000333,54474.715536480006 2023-01-07,03:40:09.000,7,11123068,-795,0,1673062808,12997.360139809993,217.90475043000333,54474.85527888001 2023-01-07,03:40:10.000,7,11123066,-795,0,1673062809,12997.286040400002,217.86950477999926,54474.50592288 2023-01-07,03:40:11.000,7,11123102,-795,0,1673062810,12997.312985639997,217.9258978200014,54474.7225236 2023-01-07,03:40:12.000,7,11123059,-795,0,1673062811,12997.306249330002,217.9117995600027,54474.63169104 2023-01-07,03:40:13.000,7,11123024,-795,0,1673062812,12997.292776709997,217.83425913000247,54474.645665280004 2023-01-07,03:40:14.000,7,11123039,-795,0,1673062813,12997.360139809993,217.95409433999885,54474.68060088 2023-01-07,03:40:15.000,7,11123084,-795,0,1673062814,12997.353403499998,217.91884869000205,54474.7225236 2023-01-07,03:40:16.000,7,11123064,-795,0,1673062815,12997.312985639997,217.9258978200014,54474.65963952001 2023-01-07,03:40:17.000,7,11123073,-795,0,1673062816,12997.319721949993,217.96819260000484,54474.715536480006 2023-01-07,03:40:18.000,7,11123080,-795,0,1673062817,12997.387085050002,217.95409433999885,54474.73649784001 2023-01-07,03:40:19.000,7,11123038,-795,0,1673062818,12997.373612429998,217.93294695000077,54474.73649784001 2023-01-07,03:40:20.000,7,11123039,-795,0,1673062819,12997.366876120002,217.95409433999885,54474.70156224 2023-01-07,03:40:21.000,7,11123030,-795,0,1673062820,12997.360139809993,217.93294695000077,54474.694575120004 2023-01-07,03:40:22.000,7,11123063,-795,0,1673062821,12997.292776709997,217.9470452099995,54474.54085848001 2023-01-07,03:40:23.000,7,11123058,-795,0,1673062822,12997.292776709997,217.93294695000077,54474.55483272 2023-01-07,03:40:24.000,7,11123042,-795,0,1673062823,12997.400557669993,217.9470452099995,54474.715536480006 2023-01-07,03:40:25.000,7,11123116,-795,0,1673062824,12997.400557669993,217.98229086000356,54474.70854936001 2023-01-07,03:40:26.000,7,11123084,-795,0,1673062825,12997.360139809993,217.9258978200014,54474.715536480006 2023-01-07,03:40:27.000,7,11123039,-795,0,1673062826,12997.319721949993,217.93294695000077,54474.45701304 2023-01-07,03:40:28.000,7,11123013,-795,0,1673062827,12997.339930879993,217.93999608000013,54474.58976832001 2023-01-07,03:40:29.000,7,11123075,-795,0,1673062828,12997.353403499998,217.95409433999885,54474.65963952001 2023-01-07,03:40:30.000,7,11123057,-795,0,1673062829,12997.353403499998,217.9611434699982,54474.65963952001 2023-01-07,03:40:31.000,7,11123104,-795,0,1673062830,12997.353403499998,217.9470452099995,54474.65963952001 2023-01-07,03:40:32.000,7,11123046,-795,0,1673062831,12997.339930879993,217.9752417300042,54474.65963952001 2023-01-07,03:40:33.000,7,11123073,-795,0,1673062832,12997.299513019992,217.93294695000077,54474.54085848001 2023-01-07,03:40:34.000,7,11123091,-795,0,1673062833,12997.346667190002,217.9470452099995,54474.73649784001 2023-01-07,03:40:35.000,7,11123050,-795,0,1673062834,12997.360139809993,217.95409433999885,54474.65963952001 2023-01-07,03:40:36.000,7,11123036,-795,0,1673062835,12997.306249330002,217.95409433999885,54474.62470392 2023-01-07,03:40:37.000,7,11123041,-795,0,1673062836,12997.272567779997,217.88360303999798,54474.48496152 2023-01-07,03:40:38.000,7,11123097,-795,0,1673062837,12997.292776709997,217.9117995600027,54474.57579408 2023-01-07,03:40:39.000,7,11123087,-795,0,1673062838,12997.339930879993,217.8906521700046,54474.68060088 2023-01-07,03:40:40.000,7,11123036,-795,0,1673062839,12997.292776709997,217.88360303999798,54474.73649784001 2023-01-07,03:40:41.000,7,11123056,-795,0,1673062840,12997.299513019992,217.88360303999798,54474.666626640006 2023-01-07,03:40:42.000,7,11123064,-795,0,1673062841,12997.245622540002,217.85540652000054,54474.61771680001 2023-01-07,03:40:43.000,7,11123038,-795,0,1673062842,12997.272567779997,217.8624556499999,54474.666626640006 2023-01-07,03:40:44.000,7,11123096,-795,0,1673062843,12997.211940989997,217.84835739000118,54474.73649784001 2023-01-07,03:40:45.000,7,11123081,-795,0,1673062844,12997.218677299992,217.86950477999926,54474.68758800001 2023-01-07,03:40:46.000,7,11123054,-795,0,1673062845,12997.178259439992,217.8272100000031,54474.57579408 2023-01-07,03:40:47.000,7,11123059,-795,0,1673062846,12997.151314199997,217.84835739000118,54474.526884240004 2023-01-07,03:40:48.000,7,11123071,-795,0,1673062847,12997.211940989997,217.8131117400044,54474.72951072 2023-01-07,03:40:49.000,7,11123090,-795,0,1673062848,12997.164786820002,217.79196434999903,54474.75047208 2023-01-07,03:40:50.000,7,11123082,-795,0,1673062849,12997.164786820002,217.79196434999903,54474.78540768001 2023-01-07,03:40:51.000,7,11122993,-795,0,1673062850,12997.124368960001,217.7990134799984,54474.70854936001 2023-01-07,03:40:52.000,7,11123051,-795,0,1673062851,12997.057005859991,217.74262044000352,54474.50592288 2023-01-07,03:40:53.000,7,11122990,-795,0,1673062852,12997.036796929991,217.77081696000096,54474.596755440005 2023-01-07,03:40:54.000,7,11123068,-795,0,1673062853,12997.070478479996,217.7990134799984,54474.694575120004 2023-01-07,03:40:55.000,7,11123097,-795,0,1673062854,12997.043533240001,217.7637678300016,54474.73649784001 2023-01-07,03:40:56.000,7,11123110,-795,0,1673062855,12996.98290645,217.73557131000416,54474.68758800001 2023-01-07,03:40:57.000,7,11123097,-795,0,1673062856,12996.96269752,217.73557131000416,54474.65963952001 2023-01-07,03:40:58.000,7,11123107,-795,0,1673062857,12997.030060619996,217.7144239199988,54474.78540768001 2023-01-07,03:40:59.000,7,11122969,-795,0,1673062858,12996.969433829996,217.73557131000416,54474.75745920001 2023-01-07,03:41:00.000,7,11123044,-795,0,1673062859,12996.888598109996,217.72147304999817,54474.67361376 2023-01-07,03:41:01.000,7,11123096,-795,0,1673062860,12996.929015969996,217.7003256600001,54474.72951072 2023-01-07,03:41:02.000,7,11123035,-795,0,1673062861,12996.96269752,217.70737478999945,54474.666626640006 2023-01-07,03:41:03.000,7,11123048,-795,0,1673062862,12996.868389179996,217.7144239199988,54474.57579408 2023-01-07,03:41:04.000,7,11123098,-795,0,1673062863,12996.955961209991,217.68622740000137,54474.7923948 2023-01-07,03:41:05.000,7,11123077,-795,0,1673062864,12996.935752279991,217.7285221800048,54474.79938192 2023-01-07,03:41:06.000,7,11123061,-795,0,1673062865,12996.908807039996,217.7144239199988,54474.694575120004 2023-01-07,03:41:07.000,7,11123000,-795,0,1673062866,12996.84144394,217.7144239199988,54474.596755440005 2023-01-07,03:41:08.000,7,11123053,-795,0,1673062867,12996.85491655999,217.7003256600001,54474.65963952001 2023-01-07,03:41:09.000,7,11123015,-795,0,1673062868,12996.80102608,217.67212914000265,54474.56880696001 2023-01-07,03:41:10.000,7,11123070,-795,0,1673062869,12996.86165287,217.69327653000073,54474.67361376 2023-01-07,03:41:11.000,7,11123090,-795,0,1673062870,12996.78081715,217.70737478999945,54474.429064560005 2023-01-07,03:41:12.000,7,11123087,-795,0,1673062871,12996.77408083999,217.7003256600001,54474.65963952001 2023-01-07,03:41:13.000,7,11123099,-795,0,1673062872,12996.767344529995,217.69327653000073,54474.645665280004 2023-01-07,03:41:14.000,7,11123088,-795,0,1673062873,12996.81449869999,217.72147304999817,54474.80636904001 2023-01-07,03:41:15.000,7,11123115,-795,0,1673062874,12996.74039929,217.7003256600001,54474.63169104 2023-01-07,03:41:16.000,7,11123050,-795,0,1673062875,12996.77408083999,217.69327653000073,54474.74348496 2023-01-07,03:41:17.000,7,11123082,-795,0,1673062876,12996.74039929,217.7144239199988,54474.60374256 2023-01-07,03:41:18.000,7,11123067,-795,0,1673062877,12996.71345404999,217.70737478999945,54474.60374256 2023-01-07,03:41:19.000,7,11123069,-795,0,1673062878,12996.77408083999,217.68622740000137,54474.72951072 2023-01-07,03:41:20.000,7,11123065,-795,0,1673062879,12996.747135599995,217.6650800100033,54474.78540768001 2023-01-07,03:41:21.000,7,11123118,-795,0,1673062880,12996.76060822,217.68622740000137,54474.78540768001 2023-01-07,03:41:22.000,7,11123100,-795,0,1673062881,12996.72019036,217.6650800100033,54474.77842056 2023-01-07,03:41:23.000,7,11123005,-795,0,1673062882,12996.686508809995,217.65098175000458,54474.63169104 2023-01-07,03:41:24.000,7,11123004,-795,0,1673062883,12996.686508809995,217.6650800100033,54474.67361376 2023-01-07,03:41:25.000,7,11123060,-795,0,1673062884,12996.726926669995,217.65098175000458,54474.77842056 2023-01-07,03:41:26.000,7,11123063,-795,0,1673062885,12996.67303618999,217.63688348999858,54474.74348496 2023-01-07,03:41:27.000,7,11123050,-795,0,1673062886,12996.61914571,217.68622740000137,54474.645665280004 2023-01-07,03:41:28.000,7,11123035,-795,0,1673062887,12996.63935464,217.62983435999922,54474.61072968 2023-01-07,03:41:29.000,7,11123046,-795,0,1673062888,12996.67303618999,217.60868697000114,54474.77842056 2023-01-07,03:41:30.000,7,11123090,-795,0,1673062889,12996.666299879995,217.62983435999922,54474.78540768001 2023-01-07,03:41:31.000,7,11123000,-795,0,1673062890,12996.646090949995,217.63688348999858,54474.70156224 2023-01-07,03:41:32.000,7,11123080,-795,0,1673062891,12996.55851892,217.552293929999,54474.547845600006 2023-01-07,03:41:33.000,7,11123003,-795,0,1673062892,12996.518101059999,217.60163784000179,54474.596755440005 2023-01-07,03:41:34.000,7,11123077,-795,0,1673062893,12996.59893678,217.62983435999922,54474.77842056 2023-01-07,03:41:35.000,7,11123053,-795,0,1673062894,12996.53157367999,217.62983435999922,54474.63169104 2023-01-07,03:41:36.000,7,11123094,-795,0,1673062895,12996.585464159994,217.5804904500037,54474.75047208 2023-01-07,03:41:37.000,7,11123091,-795,0,1673062896,12996.53830999,217.60163784000179,54474.73649784001 2023-01-07,03:41:38.000,7,11123035,-795,0,1673062897,12996.51136474999,217.53114654000092,54474.61771680001 2023-01-07,03:41:39.000,7,11123015,-795,0,1673062898,12996.497892129999,217.55934305999835,54474.68758800001 2023-01-07,03:41:40.000,7,11123095,-795,0,1673062899,12996.484419509994,217.5170482800022,54474.65963952001 2023-01-07,03:41:41.000,7,11123032,-795,0,1673062900,12996.444001649994,217.5170482800022,54474.63169104 2023-01-07,03:41:42.000,7,11123022,-795,0,1673062901,12996.356429619998,217.50295002000348,54474.526884240004 2023-01-07,03:41:43.000,7,11123066,-795,0,1673062902,12996.295802829998,217.50295002000348,54474.48496152 2023-01-07,03:41:44.000,7,11123071,-795,0,1673062903,12996.356429619998,217.48180262999813,54474.57579408 2023-01-07,03:41:45.000,7,11123117,-795,0,1673062904,12996.383374859994,217.43245872000261,54474.62470392 2023-01-07,03:41:46.000,7,11123086,-795,0,1673062905,12996.363165929994,217.37606568000047,54474.55483272 2023-01-07,03:41:47.000,7,11123007,-795,0,1673062906,12996.322748069993,217.29852525000024,54474.32425776001 2023-01-07,03:41:48.000,7,11123024,-795,0,1673062907,12996.390111169989,217.27737786000216,54474.477974400004 2023-01-07,03:41:49.000,7,11123034,-795,0,1673062908,12996.376638549998,217.29852525000024,54474.45701304 2023-01-07,03:41:50.000,7,11123090,-795,0,1673062909,12996.403583789994,217.3055743799996,54474.526884240004 2023-01-07,03:41:51.000,7,11123028,-795,0,1673062910,12996.342956999993,217.34082003000367,54474.498935760006 2023-01-07,03:41:52.000,7,11123025,-795,0,1673062911,12996.302539139993,217.28442699000152,54474.45002592001 2023-01-07,03:41:53.000,7,11123023,-795,0,1673062912,12996.262121279993,217.2421322099981,54474.29630928 2023-01-07,03:41:54.000,7,11123048,-795,0,1673062913,12996.268857589988,217.19278830000258,54474.38714184 2023-01-07,03:41:55.000,7,11123009,-795,0,1673062914,12996.268857589988,217.11524787000235,54474.32425776001 2023-01-07,03:41:56.000,7,11123063,-795,0,1673062915,12996.268857589988,217.01656005000405,54474.27534792 2023-01-07,03:41:57.000,7,11123032,-795,0,1673062916,12996.289066519988,217.04475657000148,54474.23342520001 2023-01-07,03:41:58.000,7,11123076,-795,0,1673062917,12996.309275449988,217.10114961000363,54474.28233504001 2023-01-07,03:41:59.000,7,11123040,-795,0,1673062918,12996.248648659988,217.07295308999892,54474.31727064 2023-01-07,03:42:00.000,7,11123116,-795,0,1673062919,12996.282330209993,217.0870513500049,54474.57579408 2023-01-07,03:42:01.000,7,11123097,-795,0,1673062920,12996.201494489993,217.09410048000427,54474.46400016 2023-01-07,03:42:02.000,7,11123023,-795,0,1673062921,12996.174549249998,217.0588548300002,54474.47098728001 2023-01-07,03:42:03.000,7,11123033,-795,0,1673062922,12996.140867699993,217.03065831000276,54474.45002592001 2023-01-07,03:42:04.000,7,11123039,-795,0,1673062923,12996.113922459997,216.9954126599987,54474.42207744001 2023-01-07,03:42:05.000,7,11123040,-795,0,1673062924,12996.026350430002,217.01656005000405,54474.35220624001 2023-01-07,03:42:06.000,7,11123074,-795,0,1673062925,12996.060031979992,216.9954126599987,54474.40111608001 2023-01-07,03:42:07.000,7,11123078,-795,0,1673062926,12996.019614119992,217.00246178999805,54474.45701304 2023-01-07,03:42:08.000,7,11123076,-795,0,1673062927,12996.026350430002,216.96721614000126,54474.38714184 2023-01-07,03:42:09.000,7,11123022,-795,0,1673062928,12995.992668879997,216.93901962000382,54474.380154720006 2023-01-07,03:42:10.000,7,11123015,-795,0,1673062929,12995.979196259992,216.98131439999997,54474.48496152 2023-01-07,03:42:11.000,7,11123030,-715,0,1673062930,12995.952251019997,216.96721614000126,54474.51291 2023-01-07,03:42:12.000,7,11123107,-795,0,1673062931,12995.810788509996,216.96721614000126,54474.18451536001 2023-01-07,03:42:13.000,7,11123066,-795,0,1673062932,12995.911833159997,216.94606875000318,54474.35220624001 2023-01-07,03:42:14.000,7,11123050,-795,0,1673062933,12995.938778399992,216.91787222999847,54474.42207744001 2023-01-07,03:42:15.000,7,11123046,-795,0,1673062934,12995.938778399992,216.95311788000254,54474.43605168 2023-01-07,03:42:16.000,7,11123037,-795,0,1673062935,12995.911833159997,216.91787222999847,54474.37316760001 2023-01-07,03:42:17.000,7,11123064,-795,0,1673062936,12995.891624229997,216.90377396999975,54474.35220624001 2023-01-07,03:42:18.000,7,11123036,-795,0,1673062937,12995.938778399992,216.8967248400004,54474.49194864001 2023-01-07,03:42:19.000,7,11122998,-795,0,1673062938,12995.871415299996,216.93197049000446,54474.49194864001 2023-01-07,03:42:20.000,7,11123084,-795,0,1673062939,12995.918569469992,216.91787222999847,54474.4081032 2023-01-07,03:42:21.000,7,11123044,-795,0,1673062940,12995.884887920001,216.8967248400004,54474.41509032 2023-01-07,03:42:22.000,7,11123043,-795,0,1673062941,12995.938778399992,216.93197049000446,54474.212463840006 2023-01-07,03:42:23.000,7,11123026,-795,0,1673062942,12995.824261130001,216.95311788000254,54474.331244880006 2023-01-07,03:42:24.000,7,11123061,-795,0,1673062943,12995.972459949997,216.9601670100019,54474.51989712001 2023-01-07,03:42:25.000,7,11123052,-795,0,1673062944,12995.992668879997,216.9601670100019,54474.38714184 2023-01-07,03:42:26.000,7,11123051,-795,0,1673062945,12996.019614119992,217.0236091800034,54474.40111608001 2023-01-07,03:42:27.000,7,11123022,-795,0,1673062946,12996.053295669997,216.96721614000126,54474.40111608001 2023-01-07,03:42:28.000,7,11123040,-795,0,1673062947,12996.019614119992,216.96721614000126,54474.191502480004 2023-01-07,03:42:29.000,7,11123035,-795,0,1673062948,12996.060031979992,216.94606875000318,54474.24739944 2023-01-07,03:42:30.000,7,11123062,-795,0,1673062949,12996.127395080002,216.96721614000126,54474.37316760001 2023-01-07,03:42:31.000,7,11123101,-795,0,1673062950,12996.080240909992,216.98836352999933,54474.38714184 2023-01-07,03:42:32.000,7,11123066,-795,0,1673062951,12996.100449839993,216.97426527000061,54474.30329640001 2023-01-07,03:42:33.000,7,11123031,-795,0,1673062952,12996.073504599997,216.95311788000254,54474.27534792 2023-01-07,03:42:34.000,7,11123067,-795,0,1673062953,12996.181285559993,216.95311788000254,54474.49194864001 2023-01-07,03:42:35.000,7,11122976,-795,0,1673062954,12996.140867699993,216.95311788000254,54474.35220624001 2023-01-07,03:42:36.000,7,11123029,-795,0,1673062955,12996.221703419993,216.9954126599987,54474.46400016 2023-01-07,03:42:37.000,7,11123136,-795,0,1673062956,12996.214967109998,217.04475657000148,54474.526884240004 2023-01-07,03:42:38.000,7,11123041,-795,0,1673062957,12996.147604010002,217.0588548300002,54474.331244880006 2023-01-07,03:42:39.000,7,11123078,-795,0,1673062958,12996.127395080002,217.05180570000084,54474.35220624001 2023-01-07,03:42:40.000,7,11123073,-795,0,1673062959,12996.201494489993,217.06590395999956,54474.51989712001 2023-01-07,03:42:41.000,7,11123017,-795,0,1673062960,12996.154340319998,217.07295308999892,54474.4430388 2023-01-07,03:42:42.000,7,11123058,-795,0,1673062961,12996.120658769993,217.04475657000148,54474.37316760001 2023-01-07,03:42:43.000,7,11123059,-795,0,1673062962,12996.140867699993,217.04475657000148,54474.42207744001 2023-01-07,03:42:44.000,7,11123090,-795,0,1673062963,12996.147604010002,217.09410048000427,54474.4430388 2023-01-07,03:42:45.000,7,11123068,-795,0,1673062964,12996.147604010002,217.1222970000017,54474.43605168 2023-01-07,03:42:46.000,7,11123039,-795,0,1673062965,12996.100449839993,217.13639526000043,54474.28233504001 2023-01-07,03:42:47.000,7,11123109,-795,0,1673062966,12996.086977220002,217.19278830000258,54474.37316760001 2023-01-07,03:42:48.000,7,11123071,-795,0,1673062967,12996.161076629993,217.19278830000258,54474.42207744001 2023-01-07,03:42:49.000,7,11123038,-795,0,1673062968,12996.201494489993,217.2703287300028,54474.54085848001 2023-01-07,03:42:50.000,7,11123094,-795,0,1673062969,12996.181285559993,217.3055743799996,54474.49194864001 2023-01-07,03:42:51.000,7,11123040,-795,0,1673062970,12996.140867699993,217.25623047000408,54474.47098728001 2023-01-07,03:42:52.000,7,11123116,-795,0,1673062971,12996.086977220002,217.29852525000024,54474.34521912 2023-01-07,03:42:53.000,7,11123092,-795,0,1673062972,12996.100449839993,217.29147612000088,54474.39412896 2023-01-07,03:42:54.000,7,11123096,-795,0,1673062973,12996.167812940002,217.31262350999896,54474.45701304 2023-01-07,03:42:55.000,7,11123121,-795,0,1673062974,12996.127395080002,217.31967263999832,54474.47098728001 2023-01-07,03:42:56.000,7,11123060,-795,0,1673062975,12996.134131389997,217.38311480999982,54474.41509032 2023-01-07,03:42:57.000,7,11123078,-795,0,1673062976,12996.147604010002,217.36196742000175,54474.45002592001 2023-01-07,03:42:58.000,7,11123126,-795,0,1673062977,12996.201494489993,217.36196742000175,54474.53387136 2023-01-07,03:42:59.000,7,11123039,-795,0,1673062978,12996.181285559993,217.39721306999854,54474.498935760006 2023-01-07,03:43:00.000,7,11123077,-795,0,1673062979,12996.127395080002,217.37606568000047,54474.429064560005 2023-01-07,03:43:01.000,7,11123067,-795,0,1673062980,12996.181285559993,217.3549182900024,54474.51291 2023-01-07,03:43:02.000,7,11123075,-795,0,1673062981,12996.100449839993,217.38311480999982,54474.43605168 2023-01-07,03:43:03.000,7,11123082,-795,0,1673062982,12996.127395080002,217.37606568000047,54474.46400016 2023-01-07,03:43:04.000,7,11123062,-795,0,1673062983,12996.201494489993,217.38311480999982,54474.51989712001 2023-01-07,03:43:05.000,7,11123061,-795,0,1673062984,12996.181285559993,217.4042621999979,54474.53387136 2023-01-07,03:43:06.000,7,11123084,-795,0,1673062985,12996.201494489993,217.4042621999979,54474.50592288 2023-01-07,03:43:07.000,7,11123061,-795,0,1673062986,12996.241912349993,217.34082003000367,54474.53387136 2023-01-07,03:43:08.000,7,11123056,-795,0,1673062987,12996.161076629993,217.3690165500011,54474.338232 2023-01-07,03:43:09.000,7,11123116,-795,0,1673062988,12996.188021870003,217.3549182900024,54474.380154720006 2023-01-07,03:43:10.000,7,11123026,-795,0,1673062989,12996.235176039998,217.36196742000175,54474.526884240004 2023-01-07,03:43:11.000,7,11123054,-795,0,1673062990,12996.188021870003,217.37606568000047,54474.51989712001 2023-01-07,03:43:12.000,7,11123084,-795,0,1673062991,12996.161076629993,217.41131133000454,54474.49194864001 2023-01-07,03:43:13.000,7,11123086,-795,0,1673062992,12996.066768290002,217.4042621999979,54474.429064560005 2023-01-07,03:43:14.000,7,11123059,-795,0,1673062993,12996.127395080002,217.3690165500011,54474.4430388 2023-01-07,03:43:15.000,7,11123026,-795,0,1673062994,12996.228439729988,217.3549182900024,54474.57579408 2023-01-07,03:43:16.000,7,11123081,-795,0,1673062995,12996.194758179998,217.3690165500011,54474.56880696001 2023-01-07,03:43:17.000,7,11123106,-795,0,1673062996,12996.174549249998,217.3055743799996,54474.5827812 2023-01-07,03:43:18.000,7,11123040,-795,0,1673062997,12996.127395080002,217.34082003000367,54474.498935760006 2023-01-07,03:43:19.000,7,11123107,-795,0,1673062998,12996.120658769993,217.31262350999896,54474.498935760006 2023-01-07,03:43:20.000,7,11123029,-795,0,1673062999,12996.154340319998,217.31967263999832,54474.62470392 2023-01-07,03:43:21.000,7,11123047,-795,0,1673063000,12996.188021870003,217.34082003000367,54474.63169104 2023-01-07,03:43:22.000,7,11123063,-795,0,1673063001,12996.086977220002,217.3690165500011,54474.498935760006 2023-01-07,03:43:23.000,7,11123010,-795,0,1673063002,12996.100449839993,217.34786916000303,54474.51291 2023-01-07,03:43:24.000,7,11123081,-795,0,1673063003,12996.073504599997,217.32672176999768,54474.55483272 2023-01-07,03:43:25.000,7,11123042,-795,0,1673063004,12996.107186150002,217.36196742000175,54474.51989712001 2023-01-07,03:43:26.000,7,11123055,-795,0,1673063005,12996.073504599997,217.37606568000047,54474.61771680001 2023-01-07,03:43:27.000,7,11123075,-795,0,1673063006,12996.060031979992,217.34082003000367,54474.46400016 2023-01-07,03:43:28.000,7,11123041,-795,0,1673063007,12996.080240909992,217.34786916000303,54474.51989712001 2023-01-07,03:43:29.000,7,11123097,-795,0,1673063008,12996.167812940002,217.34786916000303,54474.70854936001 2023-01-07,03:43:30.000,7,11123064,-795,0,1673063009,12996.127395080002,217.41131133000454,54474.715536480006 2023-01-07,03:43:31.000,7,11123069,-795,0,1673063010,12996.134131389997,217.41131133000454,54474.56181984 2023-01-07,03:43:32.000,7,11123048,-795,0,1673063011,12996.073504599997,217.4042621999979,54474.43605168 2023-01-07,03:43:33.000,7,11123015,-795,0,1673063012,12996.080240909992,217.41131133000454,54474.54085848001 2023-01-07,03:43:34.000,7,11123052,-795,0,1673063013,12996.100449839993,217.43950785000197,54474.63867816001 2023-01-07,03:43:35.000,7,11123034,-795,0,1673063014,12996.134131389997,217.50295002000348,54474.60374256 2023-01-07,03:43:36.000,7,11123085,-795,0,1673063015,12996.113922459997,217.50999915000284,54474.62470392 2023-01-07,03:43:37.000,7,11123085,-795,0,1673063016,12996.127395080002,217.46065524000005,54474.60374256 2023-01-07,03:43:38.000,7,11123081,-795,0,1673063017,12996.154340319998,217.49590089000412,54474.70854936001 2023-01-07,03:43:39.000,7,11123043,-795,0,1673063018,12996.127395080002,217.48885176000476,54474.70156224 2023-01-07,03:43:40.000,7,11123082,-795,0,1673063019,12996.080240909992,217.53819567000028,54474.68758800001 2023-01-07,03:43:41.000,7,11123055,-795,0,1673063020,12996.113922459997,217.52409741000156,54474.65963952001 2023-01-07,03:43:42.000,7,11123027,-795,0,1673063021,12996.033086739997,217.552293929999,54474.55483272 2023-01-07,03:43:43.000,7,11123026,-795,0,1673063022,12996.066768290002,217.55934305999835,54474.50592288 2023-01-07,03:43:44.000,7,11123067,-795,0,1673063023,12996.161076629993,217.5804904500037,54474.70854936001 2023-01-07,03:43:45.000,7,11123066,-795,0,1673063024,12996.181285559993,217.55934305999835,54474.73649784001 2023-01-07,03:43:46.000,7,11123115,-795,0,1673063025,12996.201494489993,217.5804904500037,54474.67361376 2023-01-07,03:43:47.000,7,11123008,-795,0,1673063026,12996.221703419993,217.59458871000243,54474.50592288 2023-01-07,03:43:48.000,7,11123070,-795,0,1673063027,12996.127395080002,217.59458871000243,54474.32425776001 2023-01-07,03:43:49.000,7,11123066,-795,0,1673063028,12996.046559360002,217.60163784000179,54474.39412896 2023-01-07,03:43:50.000,7,11123031,-795,0,1673063029,12996.093713529997,217.62983435999922,54474.60374256 2023-01-07,03:43:51.000,7,11123057,-795,0,1673063030,12996.073504599997,217.64393261999794,54474.666626640006 2023-01-07,03:43:52.000,7,11123072,-795,0,1673063031,12995.972459949997,217.58753958000307,54474.61072968 2023-01-07,03:43:53.000,7,11123073,-795,0,1673063032,12995.952251019997,217.58753958000307,54474.5827812 2023-01-07,03:43:54.000,7,11123004,-795,0,1673063033,12996.053295669997,217.5663921899977,54474.813356160004 2023-01-07,03:43:55.000,7,11123025,-795,0,1673063034,12996.046559360002,217.58753958000307,54474.75047208 2023-01-07,03:43:56.000,7,11123023,-795,0,1673063035,12995.972459949997,217.54524479999964,54474.72951072 2023-01-07,03:43:57.000,7,11123063,-795,0,1673063036,12995.932042089997,217.552293929999,54474.62470392 2023-01-07,03:43:58.000,7,11123097,-795,0,1673063037,12995.952251019997,217.52409741000156,54474.61771680001 2023-01-07,03:43:59.000,7,11123067,-795,0,1673063038,12995.979196259992,217.5804904500037,54474.75047208 2023-01-07,03:44:00.000,7,11123092,-795,0,1673063039,12995.972459949997,217.53819567000028,54474.7923948 2023-01-07,03:44:01.000,7,11123063,-795,0,1673063040,12995.938778399992,217.55934305999835,54474.75047208 2023-01-07,03:44:02.000,7,11123084,-795,0,1673063041,12995.985932570002,217.5663921899977,54474.694575120004 2023-01-07,03:44:03.000,7,11122969,-795,0,1673063042,12995.972459949997,217.54524479999964,54474.75047208 2023-01-07,03:44:04.000,7,11123036,-795,0,1673063043,12995.999405189992,217.57344132000435,54474.7225236 2023-01-07,03:44:05.000,7,11123040,-795,0,1673063044,12995.925305780002,217.53819567000028,54474.65963952001 2023-01-07,03:44:06.000,7,11123057,-795,0,1673063045,12995.851206369996,217.50999915000284,54474.51291 2023-01-07,03:44:07.000,7,11123100,-795,0,1673063046,12995.905096850001,217.53114654000092,54474.67361376 2023-01-07,03:44:08.000,7,11123046,-795,0,1673063047,12995.938778399992,217.50999915000284,54474.85527888001 2023-01-07,03:44:09.000,7,11123069,-795,0,1673063048,12995.958987329992,217.52409741000156,54474.862266000004 2023-01-07,03:44:10.000,7,11123059,-795,0,1673063049,12995.952251019997,217.54524479999964,54474.86925312 2023-01-07,03:44:11.000,7,11122968,-795,0,1673063050,12995.911833159997,217.48180262999813,54474.77842056 2023-01-07,03:44:12.000,7,11123032,-795,0,1673063051,12995.844470060001,217.47475349999877,54474.65963952001 2023-01-07,03:44:13.000,7,11122997,-795,0,1673063052,12995.830997439996,217.50999915000284,54474.62470392 2023-01-07,03:44:14.000,7,11123079,-795,0,1673063053,12995.74342541,217.46065524000005,54474.55483272 2023-01-07,03:44:15.000,7,11123024,-795,0,1673063054,12995.810788509996,217.48180262999813,54474.75047208 2023-01-07,03:44:16.000,7,11123084,-795,0,1673063055,12995.824261130001,217.46065524000005,54474.80636904001 2023-01-07,03:44:17.000,7,11123096,-795,0,1673063056,12995.76363434,217.4536061100007,54474.75047208 2023-01-07,03:44:18.000,7,11123063,-795,0,1673063057,12995.804052200001,217.46065524000005,54474.84829176 2023-01-07,03:44:19.000,7,11123070,-795,0,1673063058,12995.783843270001,217.48885176000476,54474.80636904001 2023-01-07,03:44:20.000,7,11123112,-795,0,1673063059,12995.736689099991,217.48180262999813,54474.75745920001 2023-01-07,03:44:21.000,7,11123060,-795,0,1673063060,12995.750161719996,217.44655698000133,54474.764446320005 2023-01-07,03:44:22.000,7,11123075,-795,0,1673063061,12995.65585337999,217.44655698000133,54474.61771680001 2023-01-07,03:44:23.000,7,11123103,-795,0,1673063062,12995.65585337999,217.46065524000005,54474.666626640006 2023-01-07,03:44:24.000,7,11123037,-795,0,1673063063,12995.68279862,217.4677043699994,54474.85527888001 2023-01-07,03:44:25.000,7,11123090,-795,0,1673063064,12995.66258969,217.4536061100007,54474.883227360006 2023-01-07,03:44:26.000,7,11123036,-795,0,1673063065,12995.65585337999,217.43245872000261,54474.84829176 2023-01-07,03:44:27.000,7,11123047,-795,0,1673063066,12995.58175397,217.39721306999854,54474.68060088 2023-01-07,03:44:28.000,7,11123037,-795,0,1673063067,12995.568281349995,217.41131133000454,54474.70854936001 2023-01-07,03:44:29.000,7,11123049,-795,0,1673063068,12995.58175397,217.41131133000454,54474.82034328 2023-01-07,03:44:30.000,7,11123058,-795,0,1673063069,12995.49418193999,217.39016393999918,54474.68060088 2023-01-07,03:44:31.000,7,11123084,-795,0,1673063070,12995.426818839995,217.39016393999918,54474.70854936001 2023-01-07,03:44:32.000,7,11123079,-795,0,1673063071,12995.42008253,217.38311480999982,54474.75745920001 2023-01-07,03:44:33.000,7,11123047,-795,0,1673063072,12995.44029146,217.32672176999768,54474.75047208 2023-01-07,03:44:34.000,7,11123065,-795,0,1673063073,12995.41334621999,217.3337709000043,54474.84829176 2023-01-07,03:44:35.000,7,11123079,-795,0,1673063074,12995.406609909995,217.3055743799996,54474.80636904001 2023-01-07,03:44:36.000,7,11123013,-795,0,1673063075,12995.37966467,217.27737786000216,54474.73649784001 2023-01-07,03:44:37.000,7,11123108,-795,0,1673063076,12995.31230156999,217.25623047000408,54474.715536480006 2023-01-07,03:44:38.000,7,11123055,-795,0,1673063077,12995.29209263999,217.25623047000408,54474.68060088 2023-01-07,03:44:39.000,7,11123077,-795,0,1673063078,12995.258411089999,217.24918134000472,54474.68060088 2023-01-07,03:44:40.000,7,11123065,-795,0,1673063079,12995.25167477999,217.2068865600013,54474.89021448 2023-01-07,03:44:41.000,7,11123096,-795,0,1673063080,12995.25167477999,217.22803394999937,54474.834317520006 2023-01-07,03:44:42.000,7,11123047,-795,0,1673063081,12995.170839059989,217.17869004000386,54474.74348496 2023-01-07,03:44:43.000,7,11123052,-795,0,1673063082,12995.231465849989,217.17869004000386,54474.91117584 2023-01-07,03:44:44.000,7,11123091,-795,0,1673063083,12995.143893819994,217.1575426499985,54474.79938192 2023-01-07,03:44:45.000,7,11123046,-795,0,1673063084,12995.116948579998,217.16459177999786,54474.834317520006 2023-01-07,03:44:46.000,7,11123075,-795,0,1673063085,12995.009167619988,217.1222970000017,54474.70854936001 2023-01-07,03:44:47.000,7,11123083,-795,0,1673063086,12994.988958690003,217.0870513500049,54474.65963952001 2023-01-07,03:44:48.000,7,11123111,-795,0,1673063087,12994.968749760003,217.10114961000363,54474.74348496 2023-01-07,03:44:49.000,7,11123069,-795,0,1673063088,12995.015903929998,217.0870513500049,54474.90418872001 2023-01-07,03:44:50.000,7,11123063,-795,0,1673063089,12994.921595589993,217.07295308999892,54474.7225236 2023-01-07,03:44:51.000,7,11123046,-795,0,1673063090,12994.894650349997,217.04475657000148,54474.74348496 2023-01-07,03:44:52.000,7,11123033,-795,0,1673063091,12994.840759869992,217.0870513500049,54474.51291 2023-01-07,03:44:53.000,7,11123022,-795,0,1673063092,12994.827287250002,217.03770744000212,54474.57579408 2023-01-07,03:44:54.000,7,11123067,-795,0,1673063093,12994.847496180002,217.05180570000084,54474.645665280004 2023-01-07,03:44:55.000,7,11123079,-795,0,1673063094,12994.807078320002,217.03065831000276,54474.68060088 2023-01-07,03:44:56.000,7,11123033,-795,0,1673063095,12994.753187839997,217.03770744000212,54474.57579408 2023-01-07,03:44:57.000,7,11123057,-795,0,1673063096,12994.712769979997,217.0095109200047,54474.67361376 2023-01-07,03:44:58.000,7,11123086,-795,0,1673063097,12994.766660460002,217.06590395999956,54474.75047208 2023-01-07,03:44:59.000,7,11123080,-795,0,1673063098,12994.719506289992,217.04475657000148,54474.666626640006 2023-01-07,03:45:00.000,7,11123035,-795,0,1673063099,12994.692561049997,217.06590395999956,54474.65963952001 2023-01-07,03:45:01.000,7,11123058,-795,0,1673063100,12994.692561049997,217.03065831000276,54474.63867816001 2023-01-07,03:45:02.000,7,11123042,-795,0,1673063101,12994.584780090001,217.04475657000148,54474.498935760006 2023-01-07,03:45:03.000,7,11123073,-795,0,1673063102,12994.571307469996,217.0588548300002,54474.526884240004 2023-01-07,03:45:04.000,7,11123099,-795,0,1673063103,12994.618461639991,217.06590395999956,54474.70854936001 2023-01-07,03:45:05.000,7,11123083,-795,0,1673063104,12994.598252709991,217.07295308999892,54474.6526524 2023-01-07,03:45:06.000,7,11123079,-795,0,1673063105,12994.584780090001,217.0588548300002,54474.65963952001 2023-01-07,03:45:07.000,7,11122983,-795,0,1673063106,12994.490471749996,217.03770744000212,54474.43605168 2023-01-07,03:45:08.000,7,11122984,-795,0,1673063107,12994.490471749996,217.03770744000212,54474.45701304 2023-01-07,03:45:09.000,7,11123063,-795,0,1673063108,12994.470262819996,217.07295308999892,54474.51989712001 2023-01-07,03:45:10.000,7,11123018,-795,0,1673063109,12994.44331758,217.10114961000363,54474.41509032 2023-01-07,03:45:11.000,7,11123067,-795,0,1673063110,12994.490471749996,217.10114961000363,54474.51291 2023-01-07,03:45:12.000,7,11123049,-795,0,1673063111,12994.39616340999,217.108198740003,54474.54085848001 2023-01-07,03:45:13.000,7,11123033,-795,0,1673063112,12994.38269079,217.108198740003,54474.45002592001 2023-01-07,03:45:14.000,7,11123044,-795,0,1673063113,12994.409636029995,217.10114961000363,54474.57579408 2023-01-07,03:45:15.000,7,11123073,-795,0,1673063114,12994.28164614,217.15049351999915,54474.39412896 2023-01-07,03:45:16.000,7,11123013,-795,0,1673063115,12994.322064,217.1222970000017,54474.39412896 2023-01-07,03:45:17.000,7,11123028,-795,0,1673063116,12994.31532768999,217.1222970000017,54474.39412896 2023-01-07,03:45:18.000,7,11123060,-795,0,1673063117,12994.26143721,217.1222970000017,54474.35220624001 2023-01-07,03:45:19.000,7,11123046,-795,0,1673063118,12994.28164614,217.13639526000043,54474.51989712001 2023-01-07,03:45:20.000,7,11123046,-795,0,1673063119,12994.349009239995,217.1434443899998,54474.62470392 2023-01-07,03:45:21.000,7,11123066,-795,0,1673063120,12994.308591379995,217.19983743000193,54474.56181984 2023-01-07,03:45:22.000,7,11123009,-795,0,1673063121,12994.288382449995,217.15049351999915,54474.55483272 2023-01-07,03:45:23.000,7,11123029,-795,0,1673063122,12994.288382449995,217.22098482,54474.61072968 2023-01-07,03:45:24.000,7,11122970,-795,0,1673063123,12994.268173519995,217.2068865600013,54474.56880696001 2023-01-07,03:45:25.000,7,11123029,-795,0,1673063124,12994.26143721,217.2068865600013,54474.61771680001 2023-01-07,03:45:26.000,7,11123073,-795,0,1673063125,12994.227755659995,217.19278830000258,54474.62470392 2023-01-07,03:45:27.000,7,11123113,-795,0,1673063126,12994.16039256,217.21393569000065,54474.51989712001 2023-01-07,03:45:28.000,7,11123053,-795,0,1673063127,12994.146919939994,217.22098482,54474.526884240004 2023-01-07,03:45:29.000,7,11123080,-795,0,1673063128,12994.146919939994,217.23508307999873,54474.58976832001 2023-01-07,03:45:30.000,7,11123068,-795,0,1673063129,12994.18060149,217.21393569000065,54474.65963952001 2023-01-07,03:45:31.000,7,11123005,-795,0,1673063130,12994.13344731999,217.22803394999937,54474.60374256 2023-01-07,03:45:32.000,7,11123060,-795,0,1673063131,12994.05261159999,217.23508307999873,54474.477974400004 2023-01-07,03:45:33.000,7,11122987,-795,0,1673063132,12994.039138979999,217.22803394999937,54474.50592288 2023-01-07,03:45:34.000,7,11123075,-795,0,1673063133,12994.018930049999,217.21393569000065,54474.60374256 2023-01-07,03:45:35.000,7,11123048,-795,0,1673063134,12993.991984809989,217.23508307999873,54474.63169104 2023-01-07,03:45:36.000,7,11123066,-795,0,1673063135,12993.978512189999,217.28442699000152,54474.65963952001 2023-01-07,03:45:37.000,7,11123083,-795,0,1673063136,12993.971775879989,217.28442699000152,54474.60374256 2023-01-07,03:45:38.000,7,11123075,-795,0,1673063137,12993.931358019989,217.2421322099981,54474.51291 2023-01-07,03:45:39.000,7,11123018,-795,0,1673063138,12993.951566949989,217.25623047000408,54474.547845600006 2023-01-07,03:45:40.000,7,11123010,-795,0,1673063139,12993.911149089989,217.24918134000472,54474.547845600006 2023-01-07,03:45:41.000,7,11123068,-795,0,1673063140,12993.951566949989,217.26327960000344,54474.51291 2023-01-07,03:45:42.000,7,11123005,-795,0,1673063141,12993.742741339993,217.22803394999937,54474.35220624001 2023-01-07,03:45:43.000,7,11123060,-795,0,1673063142,12993.803368129993,217.24918134000472,54474.42207744001 2023-01-07,03:45:44.000,7,11123054,-795,0,1673063143,12993.837049679998,217.29147612000088,54474.63169104 2023-01-07,03:45:45.000,7,11123027,-795,0,1673063144,12993.796631819998,217.2703287300028,54474.645665280004 2023-01-07,03:45:46.000,7,11123099,-795,0,1673063145,12993.756213959998,217.28442699000152,54474.61771680001 2023-01-07,03:45:47.000,7,11122981,-795,0,1673063146,12993.688850860002,217.27737786000216,54474.42207744001 2023-01-07,03:45:48.000,7,11123046,-795,0,1673063147,12993.702323479993,217.29147612000088,54474.45002592001 2023-01-07,03:45:49.000,7,11123011,-795,0,1673063148,12993.715796099998,217.3337709000043,54474.596755440005 2023-01-07,03:45:50.000,7,11123018,-795,0,1673063149,12993.695587169997,217.29147612000088,54474.57579408 2023-01-07,03:45:51.000,7,11123051,-795,0,1673063150,12993.675378239997,217.34786916000303,54474.53387136 2023-01-07,03:45:52.000,7,11123072,-795,0,1673063151,12993.668641930002,217.3337709000043,54474.498935760006 2023-01-07,03:45:53.000,7,11123036,-795,0,1673063152,12993.621487759992,217.3337709000043,54474.4081032 2023-01-07,03:45:54.000,7,11123045,-795,0,1673063153,12993.634960379997,217.32672176999768,54474.56880696001 2023-01-07,03:45:55.000,7,11123029,-795,0,1673063154,12993.655169309997,217.34786916000303,54474.547845600006 2023-01-07,03:45:56.000,7,11123068,-795,0,1673063155,12993.648433000002,217.31262350999896,54474.45701304 2023-01-07,03:45:57.000,7,11123049,-795,0,1673063156,12993.601278829992,217.3337709000043,54474.32425776001 2023-01-07,03:45:58.000,7,11123059,-795,0,1673063157,12993.533915729997,217.29147612000088,54474.39412896 2023-01-07,03:45:59.000,7,11123091,-795,0,1673063158,12993.587806210002,217.39016393999918,54474.49194864001 2023-01-07,03:46:00.000,7,11123020,-795,0,1673063159,12993.621487759992,217.31967263999832,54474.53387136 2023-01-07,03:46:01.000,7,11123038,-795,0,1673063160,12993.594542519997,217.32672176999768,54474.47098728001 2023-01-07,03:46:02.000,7,11123024,-795,0,1673063161,12993.594542519997,217.34082003000367,54474.31727064 2023-01-07,03:46:03.000,7,11123006,-795,0,1673063162,12993.587806210002,217.3337709000043,54474.48496152 2023-01-07,03:46:04.000,7,11123031,-795,0,1673063163,12993.594542519997,217.34082003000367,54474.498935760006 2023-01-07,03:46:05.000,7,11123048,-795,0,1673063164,12993.601278829992,217.34786916000303,54474.477974400004 2023-01-07,03:46:06.000,7,11123031,-795,0,1673063165,12993.493497869997,217.31967263999832,54474.338232 2023-01-07,03:46:07.000,7,11123043,-795,0,1673063166,12993.473288939997,217.3337709000043,54474.37316760001 2023-01-07,03:46:08.000,7,11123062,-795,0,1673063167,12993.574333589997,217.34082003000367,54474.46400016 2023-01-07,03:46:09.000,7,11123062,-795,0,1673063168,12993.614751449997,217.34786916000303,54474.48496152 2023-01-07,03:46:10.000,7,11123081,-795,0,1673063169,12993.594542519997,217.32672176999768,54474.51989712001 2023-01-07,03:46:11.000,7,11123015,-795,0,1673063170,12993.614751449997,217.3337709000043,54474.48496152 2023-01-07,03:46:12.000,7,11123039,-795,0,1673063171,12993.567597280002,217.31967263999832,54474.29630928 2023-01-07,03:46:13.000,7,11123031,-795,0,1673063172,12993.533915729997,217.27737786000216,54474.28233504001 2023-01-07,03:46:14.000,7,11123038,-795,0,1673063173,12993.648433000002,217.26327960000344,54474.41509032 2023-01-07,03:46:15.000,7,11123070,-795,0,1673063174,12993.587806210002,217.3055743799996,54474.42207744001 2023-01-07,03:46:16.000,7,11123083,-795,0,1673063175,12993.486761560001,217.3055743799996,54474.1286184 2023-01-07,03:46:17.000,7,11123061,-795,0,1673063176,12993.459816319992,217.3055743799996,54474.36618048 2023-01-07,03:46:18.000,7,11123066,-795,0,1673063177,12993.621487759992,217.29147612000088,54474.45002592001 2023-01-07,03:46:19.000,7,11123008,-795,0,1673063178,12993.614751449997,217.29852525000024,54474.359193360004 2023-01-07,03:46:20.000,7,11123036,-795,0,1673063179,12993.608015140002,217.28442699000152,54474.359193360004 2023-01-07,03:46:21.000,7,11123034,-795,0,1673063180,12993.634960379997,217.2703287300028,54474.28932216 2023-01-07,03:46:22.000,7,11123083,-795,0,1673063181,12993.533915729997,217.22803394999937,54474.22643808 2023-01-07,03:46:23.000,7,11123085,-795,0,1673063182,12993.533915729997,217.26327960000344,54474.142592640004 2023-01-07,03:46:24.000,7,11123065,-795,0,1673063183,12993.581069899992,217.24918134000472,54474.261373680005 2023-01-07,03:46:25.000,7,11123056,-795,0,1673063184,12993.641696689992,217.28442699000152,54474.359193360004 2023-01-07,03:46:26.000,7,11123090,-795,0,1673063185,12993.641696689992,217.25623047000408,54474.331244880006 2023-01-07,03:46:27.000,7,11123034,-795,0,1673063186,12993.594542519997,217.3055743799996,54474.28932216 2023-01-07,03:46:28.000,7,11123070,-795,0,1673063187,12993.594542519997,217.28442699000152,54474.22643808 2023-01-07,03:46:29.000,7,11122981,-795,0,1673063188,12993.567597280002,217.32672176999768,54474.21945096 2023-01-07,03:46:30.000,7,11123048,-795,0,1673063189,12993.587806210002,217.31967263999832,54474.20547672001 2023-01-07,03:46:31.000,7,11123025,-795,0,1673063190,12993.574333589997,217.3337709000043,54474.30329640001 2023-01-07,03:46:32.000,7,11123056,-795,0,1673063191,12993.594542519997,217.37606568000047,54474.25438656001 2023-01-07,03:46:33.000,7,11123064,-795,0,1673063192,12993.648433000002,217.4042621999979,54474.18451536001 2023-01-07,03:46:34.000,7,11123026,-795,0,1673063193,12993.816840749998,217.34786916000303,54474.338232 2023-01-07,03:46:35.000,7,11123024,-795,0,1673063194,12993.803368129993,217.29852525000024,54474.23342520001 2023-01-07,03:46:36.000,7,11123067,-795,0,1673063195,12993.843785989993,217.22803394999937,54474.212463840006 2023-01-07,03:46:37.000,7,11123066,-795,0,1673063196,12993.729268720002,217.24918134000472,54474.1286184 2023-01-07,03:46:38.000,7,11123039,-795,0,1673063197,12993.709059790002,217.21393569000065,54474.191502480004 2023-01-07,03:46:39.000,7,11123063,-795,0,1673063198,12993.648433000002,217.21393569000065,54474.10765704 2023-01-07,03:46:40.000,7,11123046,-795,0,1673063199,12993.783159199993,217.24918134000472,54474.29630928 2023-01-07,03:46:41.000,7,11123072,-795,0,1673063200,12993.776422889998,217.26327960000344,54474.25438656001 2023-01-07,03:46:42.000,7,11123066,-795,0,1673063201,12993.783159199993,217.2703287300028,54474.06573432001 2023-01-07,03:46:43.000,7,11123003,-795,0,1673063202,12993.837049679998,217.25623047000408,54474.24041232 2023-01-07,03:46:44.000,7,11123082,-795,0,1673063203,12993.816840749998,217.28442699000152,54474.17752824 2023-01-07,03:46:45.000,7,11123076,-795,0,1673063204,12993.789895509988,217.28442699000152,54474.07272144 2023-01-07,03:46:46.000,7,11123052,-795,0,1673063205,12993.776422889998,217.31967263999832,54474.1286184 2023-01-07,03:46:47.000,7,11123084,-795,0,1673063206,12993.749477650003,217.32672176999768,54474.1286184 2023-01-07,03:46:48.000,7,11123034,-795,0,1673063207,12993.837049679998,217.3549182900024,54474.28233504001 2023-01-07,03:46:49.000,7,11123047,-795,0,1673063208,12993.830313369988,217.3337709000043,54474.331244880006 2023-01-07,03:46:50.000,7,11123092,-795,0,1673063209,12993.816840749998,217.37606568000047,54474.31727064 2023-01-07,03:46:51.000,7,11123027,-795,0,1673063210,12993.783159199993,217.34786916000303,54474.191502480004 2023-01-07,03:46:52.000,7,11123046,-795,0,1673063211,12993.756213959998,217.29147612000088,54474.14957976 2023-01-07,03:46:53.000,7,11123029,-795,0,1673063212,12993.742741339993,217.38311480999982,54474.261373680005 2023-01-07,03:46:54.000,7,11123088,-795,0,1673063213,12993.803368129993,217.34082003000367,54474.32425776001 2023-01-07,03:46:55.000,7,11123056,-795,0,1673063214,12993.776422889998,217.39016393999918,54474.310283520004 2023-01-07,03:46:56.000,7,11123078,-795,0,1673063215,12993.783159199993,217.3337709000043,54474.2683608 2023-01-07,03:46:57.000,7,11123087,-795,0,1673063216,12993.762950269993,217.34786916000303,54474.24041232 2023-01-07,03:46:58.000,7,11123001,-795,0,1673063217,12993.857258609998,217.31262350999896,54474.359193360004 2023-01-07,03:46:59.000,7,11123061,-795,0,1673063218,12993.837049679998,217.3549182900024,54474.28932216 2023-01-07,03:47:00.000,7,11123022,-795,0,1673063219,12993.843785989993,217.32672176999768,54474.28233504001 2023-01-07,03:47:01.000,7,11123099,-795,0,1673063220,12993.843785989993,217.34786916000303,54474.30329640001 2023-01-07,03:47:02.000,7,11123032,-795,0,1673063221,12993.776422889998,217.3055743799996,54474.17752824 2023-01-07,03:47:03.000,7,11123057,-795,0,1673063222,12993.722532409993,217.36196742000175,54474.20547672001 2023-01-07,03:47:04.000,7,11123043,-795,0,1673063223,12993.931358019989,217.3337709000043,54474.27534792 2023-01-07,03:47:05.000,7,11123062,-795,0,1673063224,12993.897676469998,217.38311480999982,54474.380154720006 2023-01-07,03:47:06.000,7,11123043,-795,0,1673063225,12993.971775879989,217.38311480999982,54474.310283520004 2023-01-07,03:47:07.000,7,11123057,-795,0,1673063226,12993.877467539998,217.37606568000047,54474.10765704 2023-01-07,03:47:08.000,7,11123075,-795,0,1673063227,12993.870731229988,217.3549182900024,54474.01682448001 2023-01-07,03:47:09.000,7,11123073,-795,0,1673063228,12993.958303259999,217.42540959000326,54474.212463840006 2023-01-07,03:47:10.000,7,11123047,-795,0,1673063229,12993.985248499994,217.44655698000133,54474.22643808 2023-01-07,03:47:11.000,7,11123077,-795,0,1673063230,12993.911149089989,217.4183604600039,54474.191502480004 2023-01-07,03:47:12.000,7,11123055,-795,0,1673063231,12993.971775879989,217.4536061100007,54474.24041232 2023-01-07,03:47:13.000,7,11123032,-795,0,1673063232,12993.998721119999,217.50295002000348,54474.1984896 2023-01-07,03:47:14.000,7,11123059,-795,0,1673063233,12994.045875289994,217.47475349999877,54474.25438656001 2023-01-07,03:47:15.000,7,11123048,-795,0,1673063234,12994.039138979999,217.52409741000156,54474.25438656001 2023-01-07,03:47:16.000,7,11123050,-795,0,1673063235,12994.106502079994,217.54524479999964,54474.261373680005 2023-01-07,03:47:17.000,7,11123081,-795,0,1673063236,12993.985248499994,217.5170482800022,54473.86310784 2023-01-07,03:47:18.000,7,11123057,-795,0,1673063237,12993.938094329998,217.57344132000435,54474.023811600004 2023-01-07,03:47:19.000,7,11123043,-795,0,1673063238,12994.05261159999,217.5663921899977,54474.22643808 2023-01-07,03:47:20.000,7,11123064,-795,0,1673063239,12994.099765769999,217.59458871000243,54474.24739944 2023-01-07,03:47:21.000,7,11123071,-795,0,1673063240,12994.106502079994,217.59458871000243,54474.23342520001 2023-01-07,03:47:22.000,7,11123066,-795,0,1673063241,12994.207546729995,217.59458871000243,54474.21945096 2023-01-07,03:47:23.000,7,11122998,-795,0,1673063242,12994.15365624999,217.60868697000114,54474.01682448001 2023-01-07,03:47:24.000,7,11123107,-795,0,1673063243,12994.146919939994,217.63688348999858,54474.0587472 2023-01-07,03:47:25.000,7,11123070,-795,0,1673063244,12994.17386517999,217.65098175000458,54474.08669568001 2023-01-07,03:47:26.000,7,11123010,-795,0,1673063245,12994.22101935,217.63688348999858,54474.17752824 2023-01-07,03:47:27.000,7,11123077,-795,0,1673063246,12994.19407410999,217.67212914000265,54474.0587472 2023-01-07,03:47:28.000,7,11123048,-795,0,1673063247,12994.24122828,217.7144239199988,54474.11464416001 2023-01-07,03:47:29.000,7,11123048,-795,0,1673063248,12994.30185507,217.7285221800048,54474.1984896 2023-01-07,03:47:30.000,7,11123025,-795,0,1673063249,12994.349009239995,217.7637678300016,54474.191502480004 2023-01-07,03:47:31.000,7,11123061,-795,0,1673063250,12994.328800309995,217.77081696000096,54474.163554000006 2023-01-07,03:47:32.000,7,11123050,-795,0,1673063251,12994.34227293,217.77081696000096,54474.03778584001 2023-01-07,03:47:33.000,7,11123053,-795,0,1673063252,12994.34227293,217.75671870000224,54474.03079872 2023-01-07,03:47:34.000,7,11123071,-795,0,1673063253,12994.36248186,217.8131117400044,54474.023811600004 2023-01-07,03:47:35.000,7,11123073,-795,0,1673063254,12994.389427099995,217.8131117400044,54474.10765704 2023-01-07,03:47:36.000,7,11123069,-795,0,1673063255,12994.369218169995,217.83425913000247,54473.98188888 2023-01-07,03:47:37.000,7,11123052,-795,0,1673063256,12994.38269079,217.8131117400044,54473.93996616 2023-01-07,03:47:38.000,7,11123067,-795,0,1673063257,12994.41637233999,217.84835739000118,54474.07272144 2023-01-07,03:47:39.000,7,11123022,-795,0,1673063258,12994.450053889996,217.87655390999862,54474.01682448001 2023-01-07,03:47:40.000,7,11123038,-795,0,1673063259,12994.44331758,217.91884869000205,54474.00285024 2023-01-07,03:47:41.000,7,11123035,-795,0,1673063260,12994.41637233999,217.90475043000333,54473.96791464001 2023-01-07,03:47:42.000,7,11123064,-795,0,1673063261,12994.37595447999,217.8906521700046,54473.82118512001 2023-01-07,03:47:43.000,7,11123038,-795,0,1673063262,12994.36248186,217.91884869000205,54473.974901760004 2023-01-07,03:47:44.000,7,11123038,-795,0,1673063263,12994.429844959996,217.9752417300042,54474.01682448001 2023-01-07,03:47:45.000,7,11123082,-795,0,1673063264,12994.44331758,217.95409433999885,54474.1286184 2023-01-07,03:47:46.000,7,11123071,-795,0,1673063265,12994.41637233999,217.98933999000292,54474.07272144 2023-01-07,03:47:47.000,7,11123063,-795,0,1673063266,12994.409636029995,218.00343825000164,54474.03778584001 2023-01-07,03:47:48.000,7,11123036,-795,0,1673063267,12994.349009239995,217.98933999000292,54473.87009496001 2023-01-07,03:47:49.000,7,11123037,-795,0,1673063268,12994.38269079,217.9611434699982,54473.856120720004 2023-01-07,03:47:50.000,7,11123032,-795,0,1673063269,12994.450053889996,218.01753651000035,54473.98188888 2023-01-07,03:47:51.000,7,11123025,-795,0,1673063270,12994.409636029995,218.05278216000443,54473.974901760004 2023-01-07,03:47:52.000,7,11123038,-795,0,1673063271,12994.41637233999,218.08802781000122,54474.00983736 2023-01-07,03:47:53.000,7,11123070,-795,0,1673063272,12994.41637233999,218.08802781000122,54474.00285024 2023-01-07,03:47:54.000,7,11123030,-795,0,1673063273,12994.44331758,218.10212606999994,54474.0587472 2023-01-07,03:47:55.000,7,11123045,-795,0,1673063274,12994.490471749996,218.12327345999802,54474.03079872 2023-01-07,03:47:56.000,7,11123080,-795,0,1673063275,12994.43658126999,218.10212606999994,54473.98887600001 2023-01-07,03:47:57.000,7,11123033,-795,0,1673063276,12994.40289972,218.09507694000058,54473.89105632 2023-01-07,03:47:58.000,7,11123056,-795,0,1673063277,12994.43658126999,218.0739295500025,54473.89105632 2023-01-07,03:47:59.000,7,11123054,-795,0,1673063278,12994.45679019999,218.14442085000337,54474.07272144 2023-01-07,03:48:00.000,7,11123046,-795,0,1673063279,12994.510680679996,218.1585191100021,54474.03079872 2023-01-07,03:48:01.000,7,11123056,-795,0,1673063280,12994.48373544,218.16556824000145,54474.0587472 2023-01-07,03:48:02.000,7,11123070,-795,0,1673063281,12994.490471749996,218.15146998000273,54473.93297904 2023-01-07,03:48:03.000,7,11122980,-795,0,1673063282,12994.551098539996,218.1726173700008,54473.93297904 2023-01-07,03:48:04.000,7,11123006,-795,0,1673063283,12994.530889609996,218.20786302000488,54473.96092752 2023-01-07,03:48:05.000,7,11123087,-795,0,1673063284,12994.551098539996,218.22901041000296,54473.9539404 2023-01-07,03:48:06.000,7,11123076,-795,0,1673063285,12994.490471749996,218.27835431999847,54473.856120720004 2023-01-07,03:48:07.000,7,11123101,-795,0,1673063286,12994.497208059991,218.3558947499987,54473.83515936 2023-01-07,03:48:08.000,7,11123074,-795,0,1673063287,12994.571307469996,218.4193369200002,54473.995863120006 2023-01-07,03:48:09.000,7,11123032,-795,0,1673063288,12994.450053889996,218.43343517999892,54474.00285024 2023-01-07,03:48:10.000,7,11123041,-795,0,1673063289,12994.37595447999,218.44048430999828,54473.93297904 2023-01-07,03:48:11.000,7,11123005,-795,0,1673063290,12994.29511875999,218.31359997000254,54473.925991920005 2023-01-07,03:48:12.000,7,11123097,-795,0,1673063291,12994.268173519995,218.1585191100021,54473.80022376001 2023-01-07,03:48:13.000,7,11123029,-795,0,1673063292,12994.37595447999,218.13032259000465,54473.828172240006 2023-01-07,03:48:14.000,7,11123051,-795,0,1673063293,12994.54436223,218.11622432999866,54474.023811600004 2023-01-07,03:48:15.000,7,11122999,-795,0,1673063294,12994.571307469996,218.137371720004,54473.9539404 2023-01-07,03:48:16.000,7,11123065,-795,0,1673063295,12994.584780090001,218.1726173700008,54473.96092752 2023-01-07,03:48:17.000,7,11123087,-795,0,1673063296,12994.625197950001,218.1585191100021,54474.01682448001 2023-01-07,03:48:18.000,7,11123055,-795,0,1673063297,12994.571307469996,218.2219612800036,54473.8840692 2023-01-07,03:48:19.000,7,11123041,-795,0,1673063298,12994.618461639991,218.18671562999953,54473.828172240006 2023-01-07,03:48:20.000,7,11123051,-795,0,1673063299,12994.672352119997,218.25015780000103,54474.11464416001 2023-01-07,03:48:21.000,7,11123042,-795,0,1673063300,12994.732978909997,218.22901041000296,54474.07272144 2023-01-07,03:48:22.000,7,11123040,-795,0,1673063301,12994.658879499992,218.25015780000103,54473.93297904 2023-01-07,03:48:23.000,7,11123072,-795,0,1673063302,12994.665615810001,218.23605954000232,54473.925991920005 2023-01-07,03:48:24.000,7,11123055,-795,0,1673063303,12994.746451530002,218.28540344999783,54474.17752824 2023-01-07,03:48:25.000,7,11123048,-795,0,1673063304,12994.746451530002,218.25015780000103,54474.17752824 2023-01-07,03:48:26.000,7,11123033,-795,0,1673063305,12994.773396769997,218.27835431999847,54474.1984896 2023-01-07,03:48:27.000,7,11122955,-795,0,1673063306,12994.786869390002,218.28540344999783,54474.00983736 2023-01-07,03:48:28.000,7,11123039,-795,0,1673063307,12994.800342009992,218.3206491000019,54473.995863120006 2023-01-07,03:48:29.000,7,11123014,-795,0,1673063308,12994.807078320002,218.33474736000062,54474.17054112 2023-01-07,03:48:30.000,7,11123059,-795,0,1673063309,12994.820550939992,218.3558947499987,54474.093682800005 2023-01-07,03:48:31.000,7,11123091,-795,0,1673063310,12994.840759869992,218.36294387999806,54474.142592640004 2023-01-07,03:48:32.000,7,11123041,-795,0,1673063311,12994.753187839997,218.3558947499987,54474.00983736 2023-01-07,03:48:33.000,7,11123030,-795,0,1673063312,12994.894650349997,218.4193369200002,54474.191502480004 2023-01-07,03:48:34.000,7,11123076,-795,0,1673063313,12994.908122970002,218.37704214000405,54474.21945096 2023-01-07,03:48:35.000,7,11123072,-795,0,1673063314,12994.928331900002,218.4193369200002,54474.1984896 2023-01-07,03:48:36.000,7,11123076,-795,0,1673063315,12994.935068209998,218.44753343999764,54474.261373680005 2023-01-07,03:48:37.000,7,11123073,-795,0,1673063316,12994.908122970002,218.42638604999956,54474.08669568001 2023-01-07,03:48:38.000,7,11123094,-795,0,1673063317,12994.941804519993,218.39114040000277,54474.12163128 2023-01-07,03:48:39.000,7,11123030,-795,0,1673063318,12994.908122970002,218.45458257000428,54474.0587472 2023-01-07,03:48:40.000,7,11123030,-795,0,1673063319,12995.009167619988,218.4193369200002,54474.2683608 2023-01-07,03:48:41.000,7,11123033,-795,0,1673063320,12994.995694999998,218.43343517999892,54474.17752824 2023-01-07,03:48:42.000,7,11123132,-795,0,1673063321,12995.009167619988,218.4193369200002,54474.06573432001 2023-01-07,03:48:43.000,7,11122941,-795,0,1673063322,12995.036112859998,218.44753343999764,54474.17054112 2023-01-07,03:48:44.000,7,11123101,-795,0,1673063323,12995.056321789998,218.43343517999892,54474.17054112 2023-01-07,03:48:45.000,7,11123071,-795,0,1673063324,12995.049585479988,218.43343517999892,54474.17752824 2023-01-07,03:48:46.000,7,11123092,-795,0,1673063325,12995.042849169993,218.44753343999764,54474.08669568001 2023-01-07,03:48:47.000,7,11123025,-795,0,1673063326,12994.995694999998,218.49687735000043,54473.925991920005 2023-01-07,03:48:48.000,7,11123047,-795,0,1673063327,12995.049585479988,218.45458257000428,54474.0587472 2023-01-07,03:48:49.000,7,11123028,-795,0,1673063328,12995.137157509998,218.44753343999764,54474.24041232 2023-01-07,03:48:50.000,7,11123008,-795,0,1673063329,12995.143893819994,218.46163170000364,54474.212463840006 2023-01-07,03:48:51.000,7,11122940,-795,0,1673063330,12995.150630129989,218.43343517999892,54474.1984896 2023-01-07,03:48:52.000,7,11123038,-795,0,1673063331,12995.049585479988,218.43343517999892,54473.995863120006 2023-01-07,03:48:53.000,7,11122944,-795,0,1673063332,12995.083267029993,218.45458257000428,54474.03778584001 2023-01-07,03:48:54.000,7,11123040,-795,0,1673063333,12995.157366439998,218.44753343999764,54474.17054112 2023-01-07,03:48:55.000,7,11123046,-795,0,1673063334,12995.096739649998,218.47572996000235,54474.07272144 2023-01-07,03:48:56.000,7,11123075,-795,0,1673063335,12995.130421199989,218.47572996000235,54474.11464416001 2023-01-07,03:48:57.000,7,11123063,-795,0,1673063336,12995.130421199989,218.47572996000235,54474.15656688001 2023-01-07,03:48:58.000,7,11123098,-795,0,1673063337,12995.170839059989,218.48982822000107,54474.21945096 2023-01-07,03:48:59.000,7,11123010,-795,0,1673063338,12995.191047989989,218.53917213000386,54474.14957976 2023-01-07,03:49:00.000,7,11123029,-795,0,1673063339,12995.197784299999,218.56031952000194,54474.142592640004 2023-01-07,03:49:01.000,7,11123072,-795,0,1673063340,12995.217993229999,218.55327039000258,54474.212463840006 2023-01-07,03:49:02.000,7,11123042,-795,0,1673063341,12995.110212269989,218.54622126000322,54474.06573432001 2023-01-07,03:49:03.000,7,11123124,-795,0,1673063342,12995.164102749994,218.6026142999981,54474.11464416001 2023-01-07,03:49:04.000,7,11123051,-795,0,1673063343,12995.258411089999,218.59556516999874,54474.359193360004 2023-01-07,03:49:05.000,7,11123041,-795,0,1673063344,12995.305565259994,218.62376169000345,54474.28932216 2023-01-07,03:49:06.000,7,11123095,-795,0,1673063345,12995.298828949999,218.65195821000088,54474.34521912 2023-01-07,03:49:07.000,7,11122980,-795,0,1673063346,12995.305565259994,218.63785995000217,54474.05176008 2023-01-07,03:49:08.000,7,11123013,-795,0,1673063347,12995.278620019999,218.65195821000088,54474.17752824 2023-01-07,03:49:09.000,7,11123096,-795,0,1673063348,12995.319037879999,218.67310559999896,54474.22643808 2023-01-07,03:49:10.000,7,11123045,-795,0,1673063349,12995.33251049999,218.7294986400011,54474.18451536001 2023-01-07,03:49:11.000,7,11123064,-795,0,1673063350,12995.33251049999,218.74359689999983,54474.32425776001 2023-01-07,03:49:12.000,7,11123032,-795,0,1673063351,12995.319037879999,218.75769515999855,54474.17752824 2023-01-07,03:49:13.000,7,11123041,-795,0,1673063352,12995.325774189994,218.7506460299992,54474.24041232 2023-01-07,03:49:14.000,7,11123078,-795,0,1673063353,12995.426818839995,218.73654777000047,54474.359193360004 2023-01-07,03:49:15.000,7,11123042,-795,0,1673063354,12995.44029146,218.7506460299992,54474.28932216 2023-01-07,03:49:16.000,7,11123069,-795,0,1673063355,12995.43355514999,218.82113733000006,54474.310283520004 2023-01-07,03:49:17.000,7,11123073,-795,0,1673063356,12995.42008253,218.79294081000262,54474.17752824 2023-01-07,03:49:18.000,7,11123021,-795,0,1673063357,12995.41334621999,218.79294081000262,54474.13560552001 2023-01-07,03:49:19.000,7,11123094,-795,0,1673063358,12995.447027769995,218.82818645999942,54474.12163128 2023-01-07,03:49:20.000,7,11123018,-795,0,1673063359,12995.366192049994,218.84228471999813,54474.20547672001 2023-01-07,03:49:21.000,7,11123042,-795,0,1673063360,12995.507654559995,218.88457950000156,54474.338232 2023-01-07,03:49:22.000,7,11123083,-795,0,1673063361,12995.487445629995,218.84228471999813,54474.18451536001 2023-01-07,03:49:23.000,7,11122994,-795,0,1673063362,12995.487445629995,218.85638298000413,54474.32425776001 2023-01-07,03:49:24.000,7,11123041,-795,0,1673063363,12995.48070932,218.84933385000477,54474.163554000006 2023-01-07,03:49:25.000,7,11123063,-795,0,1673063364,12995.53459979999,218.85638298000413,54474.34521912 2023-01-07,03:49:26.000,7,11123056,-795,0,1673063365,12995.52112718,218.85638298000413,54474.1984896 2023-01-07,03:49:27.000,7,11123062,-795,0,1673063366,12995.50091825,218.84933385000477,54474.17752824 2023-01-07,03:49:28.000,7,11123063,-795,0,1673063367,12995.57501765999,218.89162863000092,54474.338232 2023-01-07,03:49:29.000,7,11123067,-795,0,1673063368,12995.54133611,218.8775303700022,54474.24041232 2023-01-07,03:49:30.000,7,11123096,-795,0,1673063369,12995.59522658999,218.8775303700022,54474.359193360004 2023-01-07,03:49:31.000,7,11123011,-795,0,1673063370,12995.588490279995,218.85638298000413,54474.29630928 2023-01-07,03:49:32.000,7,11123124,-795,0,1673063371,12995.527863489995,218.87048124000285,54474.14957976 2023-01-07,03:49:33.000,7,11123009,-795,0,1673063372,12995.507654559995,218.8634321100035,54474.17054112 2023-01-07,03:49:34.000,7,11123042,-795,0,1673063373,12995.57501765999,218.85638298000413,54474.31727064 2023-01-07,03:49:35.000,7,11123104,-795,0,1673063374,12995.507654559995,218.83523558999877,54474.25438656001 2023-01-07,03:49:36.000,7,11123081,-795,0,1673063375,12995.51439086999,218.8140882000007,54474.30329640001 2023-01-07,03:49:37.000,7,11123076,-795,0,1673063376,12995.507654559995,218.8140882000007,54474.32425776001 2023-01-07,03:49:38.000,7,11123044,-795,0,1673063377,12995.548072419995,218.84228471999813,54474.42207744001 2023-01-07,03:49:39.000,7,11123022,-795,0,1673063378,12995.55480872999,218.84228471999813,54474.380154720006 2023-01-07,03:49:40.000,7,11123097,-795,0,1673063379,12995.507654559995,218.8140882000007,54474.29630928 2023-01-07,03:49:41.000,7,11123095,-795,0,1673063380,12995.487445629995,218.8140882000007,54474.31727064 2023-01-07,03:49:42.000,7,11123052,-795,0,1673063381,12995.44029146,218.83523558999877,54474.212463840006 2023-01-07,03:49:43.000,7,11123056,-795,0,1673063382,12995.447027769995,218.82818645999942,54474.22643808 2023-01-07,03:49:44.000,7,11123072,-795,0,1673063383,12995.47397300999,218.77179342000454,54474.36618048 2023-01-07,03:49:45.000,7,11123033,-795,0,1673063384,12995.487445629995,218.8775303700022,54474.41509032 2023-01-07,03:49:46.000,7,11123073,-795,0,1673063385,12995.49418193999,218.79294081000262,54474.41509032 2023-01-07,03:49:47.000,7,11123041,-795,0,1673063386,12995.406609909995,218.82113733000006,54474.17054112 2023-01-07,03:49:48.000,7,11122967,-795,0,1673063387,12995.43355514999,218.82113733000006,54474.338232 2023-01-07,03:49:49.000,7,11123061,-795,0,1673063388,12995.37966467,218.80703907000134,54474.29630928 2023-01-07,03:49:50.000,7,11123084,-795,0,1673063389,12995.43355514999,218.79998994000198,54474.35220624001 2023-01-07,03:49:51.000,7,11123025,-795,0,1673063390,12995.37292835999,218.82113733000006,54474.35220624001 2023-01-07,03:49:52.000,7,11123068,-795,0,1673063391,12995.386400979995,218.8140882000007,54474.38714184 2023-01-07,03:49:53.000,7,11123049,-795,0,1673063392,12995.325774189994,218.82113733000006,54474.36618048 2023-01-07,03:49:54.000,7,11123033,-795,0,1673063393,12995.3998736,218.8140882000007,54474.38714184 2023-01-07,03:49:55.000,7,11123001,-795,0,1673063394,12995.35945574,218.78589168000326,54474.212463840006 2023-01-07,03:49:56.000,7,11123024,-795,0,1673063395,12995.325774189994,218.79294081000262,54474.310283520004 2023-01-07,03:49:57.000,7,11123060,-795,0,1673063396,12995.265147399994,218.79294081000262,54474.25438656001 2023-01-07,03:49:58.000,7,11123061,-795,0,1673063397,12995.258411089999,218.74359689999983,54474.21945096 2023-01-07,03:49:59.000,7,11123082,-795,0,1673063398,12995.31230156999,218.78589168000326,54474.37316760001 2023-01-07,03:50:00.000,7,11123066,-795,0,1673063399,12995.345983119994,218.7294986400011,54474.37316760001 2023-01-07,03:50:01.000,7,11123107,-795,0,1673063400,12995.325774189994,218.73654777000047,54474.331244880006 2023-01-07,03:50:02.000,7,11123094,-795,0,1673063401,12995.244938469994,218.7647442899979,54474.23342520001 2023-01-07,03:50:03.000,7,11123006,-795,0,1673063402,12995.305565259994,218.7647442899979,54474.39412896 2023-01-07,03:50:04.000,7,11123092,-795,0,1673063403,12995.305565259994,218.7788425500039,54474.359193360004 2023-01-07,03:50:05.000,7,11123046,-795,0,1673063404,12995.29209263999,218.77179342000454,54474.28233504001 2023-01-07,03:50:06.000,7,11123048,-795,0,1673063405,12995.217993229999,218.74359689999983,54474.14957976 2023-01-07,03:50:07.000,7,11123047,-795,0,1673063406,12995.197784299999,218.74359689999983,54474.18451536001 2023-01-07,03:50:08.000,7,11123064,-795,0,1673063407,12995.29209263999,218.7506460299992,54474.338232 2023-01-07,03:50:09.000,7,11123104,-795,0,1673063408,12995.298828949999,218.75769515999855,54474.28233504001 2023-01-07,03:50:10.000,7,11123058,-795,0,1673063409,12995.278620019999,218.7788425500039,54474.2683608 2023-01-07,03:50:11.000,7,11123018,-795,0,1673063410,12995.211256919989,218.7647442899979,54474.20547672001 2023-01-07,03:50:12.000,7,11123051,-795,0,1673063411,12995.130421199989,218.7294986400011,54474.093682800005 2023-01-07,03:50:13.000,7,11123009,-795,0,1673063412,12995.130421199989,218.73654777000047,54474.10066992 2023-01-07,03:50:14.000,7,11123075,-795,0,1673063413,12995.231465849989,218.72244951000175,54474.18451536001 2023-01-07,03:50:15.000,7,11123042,-795,0,1673063414,12995.197784299999,218.72244951000175,54474.212463840006 2023-01-07,03:50:16.000,7,11123043,-795,0,1673063415,12995.157366439998,218.7154003800024,54474.18451536001 2023-01-07,03:50:17.000,7,11123042,-795,0,1673063416,12995.170839059989,218.7294986400011,54474.163554000006 2023-01-07,03:50:18.000,7,11123054,-795,0,1673063417,12995.204520609994,218.69425299000432,54474.28932216 2023-01-07,03:50:19.000,7,11123010,-795,0,1673063418,12995.191047989989,218.72244951000175,54474.20547672001 2023-01-07,03:50:20.000,7,11123059,-795,0,1673063419,12995.177575369999,218.7294986400011,54474.31727064 2023-01-07,03:50:21.000,7,11123055,-795,0,1673063420,12995.029376549988,218.72244951000175,54474.08669568001 2023-01-07,03:50:22.000,7,11123012,-795,0,1673063421,12995.076530719998,218.68720385999768,54474.023811600004 2023-01-07,03:50:23.000,7,11123070,-795,0,1673063422,12994.982222379993,218.7294986400011,54474.01682448001 2023-01-07,03:50:24.000,7,11123075,-795,0,1673063423,12995.022640239993,218.73654777000047,54474.22643808 2023-01-07,03:50:25.000,7,11123037,-795,0,1673063424,12995.069794409988,218.7294986400011,54474.15656688001 2023-01-07,03:50:26.000,7,11123033,-795,0,1673063425,12995.036112859998,218.7294986400011,54474.14957976 2023-01-07,03:50:27.000,7,11123015,-795,0,1673063426,12995.029376549988,218.7154003800024,54474.10765704 2023-01-07,03:50:28.000,7,11123018,-795,0,1673063427,12994.935068209998,218.7154003800024,54473.96092752 2023-01-07,03:50:29.000,7,11123037,-795,0,1673063428,12994.914859279997,218.70130212000367,54474.06573432001 2023-01-07,03:50:30.000,7,11123054,-795,0,1673063429,12994.968749760003,218.67310559999896,54474.11464416001 2023-01-07,03:50:31.000,7,11123045,-795,0,1673063430,12994.948540830002,218.70130212000367,54474.12163128 2023-01-07,03:50:32.000,7,11123025,-795,0,1673063431,12994.887914040002,218.67310559999896,54474.07272144 2023-01-07,03:50:33.000,7,11123028,-795,0,1673063432,12994.881177729992,218.7294986400011,54474.03079872 2023-01-07,03:50:34.000,7,11123070,-795,0,1673063433,12994.908122970002,218.69425299000432,54474.21945096 2023-01-07,03:50:35.000,7,11122999,-795,0,1673063434,12994.867705110002,218.7294986400011,54474.044772960006 2023-01-07,03:50:36.000,7,11123041,-795,0,1673063435,12994.881177729992,218.70130212000367,54474.14957976 2023-01-07,03:50:37.000,7,11123040,-795,0,1673063436,12994.854232489997,218.68720385999768,54474.03079872 2023-01-07,03:50:38.000,7,11123042,-795,0,1673063437,12994.840759869992,218.70130212000367,54473.98887600001 2023-01-07,03:50:39.000,7,11123029,-795,0,1673063438,12994.901386659993,218.70835125000303,54474.07970856 2023-01-07,03:50:40.000,7,11123020,-795,0,1673063439,12994.928331900002,218.68720385999768,54474.17054112 2023-01-07,03:50:41.000,7,11123068,-795,0,1673063440,12994.928331900002,218.72244951000175,54474.10066992 2023-01-07,03:50:42.000,7,11123055,-795,0,1673063441,12994.908122970002,218.68720385999768,54473.91201768 2023-01-07,03:50:43.000,7,11122980,-795,0,1673063442,12994.901386659993,218.70130212000367,54474.093682800005 2023-01-07,03:50:44.000,7,11123037,-795,0,1673063443,12994.914859279997,218.68720385999768,54474.01682448001 2023-01-07,03:50:45.000,7,11123066,-795,0,1673063444,12994.874441419997,218.68015472999832,54474.044772960006 2023-01-07,03:50:46.000,7,11123034,-795,0,1673063445,12994.834023559997,218.65195821000088,54473.93297904 2023-01-07,03:50:47.000,7,11123046,-795,0,1673063446,12994.786869390002,218.6660564699996,54473.9539404 2023-01-07,03:50:48.000,7,11123043,-795,0,1673063447,12994.948540830002,218.67310559999896,54474.093682800005 2023-01-07,03:50:49.000,7,11123052,-795,0,1673063448,12994.887914040002,218.68015472999832,54474.0587472 2023-01-07,03:50:50.000,7,11123109,-795,0,1673063449,12994.881177729992,218.68015472999832,54474.08669568001 2023-01-07,03:50:51.000,7,11122991,-795,0,1673063450,12994.874441419997,218.6660564699996,54474.00285024 2023-01-07,03:50:52.000,7,11123058,-795,0,1673063451,12994.820550939992,218.65195821000088,54473.87009496001 2023-01-07,03:50:53.000,7,11123020,-795,0,1673063452,12994.840759869992,218.62376169000345,54473.98887600001 2023-01-07,03:50:54.000,7,11123052,-795,0,1673063453,12994.894650349997,218.6026142999981,54474.07272144 2023-01-07,03:50:55.000,7,11123021,-795,0,1673063454,12994.847496180002,218.68015472999832,54474.0587472 2023-01-07,03:50:56.000,7,11123061,-795,0,1673063455,12994.854232489997,218.58851603999938,54473.98188888 2023-01-07,03:50:57.000,7,11123058,-795,0,1673063456,12994.840759869992,218.59556516999874,54473.89105632 2023-01-07,03:50:58.000,7,11123078,-795,0,1673063457,12994.834023559997,218.59556516999874,54474.11464416001 2023-01-07,03:50:59.000,7,11122995,-795,0,1673063458,12994.800342009992,218.57441778000066,54474.05176008 2023-01-07,03:51:00.000,7,11123044,-795,0,1673063459,12994.820550939992,218.5673686500013,54474.05176008 2023-01-07,03:51:01.000,7,11123069,-795,0,1673063460,12994.773396769997,218.6026142999981,54474.03079872 2023-01-07,03:51:02.000,7,11123041,-795,0,1673063461,12994.732978909997,218.5321230000045,54473.925991920005 2023-01-07,03:51:03.000,7,11123027,-795,0,1673063462,12994.665615810001,218.55327039000258,54473.90503056 2023-01-07,03:51:04.000,7,11123045,-795,0,1673063463,12994.800342009992,218.5673686500013,54474.01682448001 2023-01-07,03:51:05.000,7,11123094,-795,0,1673063464,12994.746451530002,218.55327039000258,54474.093682800005 2023-01-07,03:51:06.000,7,11123075,-795,0,1673063465,12994.759924149992,218.56031952000194,54474.10066992 2023-01-07,03:51:07.000,7,11123003,-795,0,1673063466,12994.672352119997,218.5673686500013,54473.79323664 2023-01-07,03:51:08.000,7,11123010,-795,0,1673063467,12994.699297359992,218.59556516999874,54473.91900480001 2023-01-07,03:51:09.000,7,11123085,-795,0,1673063468,12994.652143189996,218.6026142999981,54473.94695328001 2023-01-07,03:51:10.000,7,11123063,-795,0,1673063469,12994.625197950001,218.6026142999981,54473.925991920005 2023-01-07,03:51:11.000,7,11123050,-795,0,1673063470,12994.604989020001,218.65195821000088,54473.93297904 2023-01-07,03:51:12.000,7,11122998,-795,0,1673063471,12994.551098539996,218.6660564699996,54473.8840692 2023-01-07,03:51:13.000,7,11123067,-795,0,1673063472,12994.45679019999,218.64490908000153,54473.89804344001 2023-01-07,03:51:14.000,7,11123016,-795,0,1673063473,12994.48373544,218.59556516999874,54473.877082080005 2023-01-07,03:51:15.000,7,11123033,-795,0,1673063474,12994.497208059991,218.54622126000322,54473.96092752 2023-01-07,03:51:16.000,7,11123046,-795,0,1673063475,12994.578043779991,218.47572996000235,54473.94695328001 2023-01-07,03:51:17.000,7,11123066,-795,0,1673063476,12994.638670569992,218.49687735000043,54473.91201768 2023-01-07,03:51:18.000,7,11123080,-795,0,1673063477,12994.638670569992,218.51097560999915,54473.77926240001 2023-01-07,03:51:19.000,7,11123005,-795,0,1673063478,12994.598252709991,218.58146691000002,54473.87009496001 2023-01-07,03:51:20.000,7,11122993,-795,0,1673063479,12994.719506289992,218.64490908000153,54473.98887600001 2023-01-07,03:51:21.000,7,11123027,-795,0,1673063480,12994.685824740001,218.65900734000024,54474.0587472 2023-01-07,03:51:22.000,7,11123006,-795,0,1673063481,12994.517416989991,218.70835125000303,54473.78624952 2023-01-07,03:51:23.000,7,11122976,-795,0,1673063482,12994.598252709991,218.68720385999768,54473.9539404 2023-01-07,03:51:24.000,7,11123044,-795,0,1673063483,12994.645406880001,218.75769515999855,54473.98188888 2023-01-07,03:51:25.000,7,11123047,-795,0,1673063484,12994.604989020001,218.78589168000326,54473.96791464001 2023-01-07,03:51:26.000,7,11123041,-795,0,1673063485,12994.551098539996,218.77179342000454,54473.758301040005 2023-01-07,03:51:27.000,7,11123074,-795,0,1673063486,12994.510680679996,218.75769515999855,54473.814198 2023-01-07,03:51:28.000,7,11123068,-795,0,1673063487,12994.537625919991,218.78589168000326,54473.814198 2023-01-07,03:51:29.000,7,11123051,-795,0,1673063488,12994.584780090001,218.80703907000134,54473.96092752 2023-01-07,03:51:30.000,7,11123049,-795,0,1673063489,12994.557834849991,218.82818645999942,54473.89105632 2023-01-07,03:51:31.000,7,11123021,-795,0,1673063490,12994.510680679996,218.8634321100035,54473.877082080005 2023-01-07,03:51:32.000,7,11123012,-795,0,1673063491,12994.45679019999,218.87048124000285,54473.6744556 2023-01-07,03:51:33.000,7,11123040,-795,0,1673063492,12994.490471749996,218.88457950000156,54473.68144272001 2023-01-07,03:51:34.000,7,11123088,-795,0,1673063493,12994.551098539996,218.8775303700022,54473.66746848 2023-01-07,03:51:35.000,7,11123041,-795,0,1673063494,12994.537625919991,218.8775303700022,54473.688429840004 2023-01-07,03:51:36.000,7,11123034,-795,0,1673063495,12994.672352119997,218.91982514999836,54473.89105632 2023-01-07,03:51:37.000,7,11123054,-795,0,1673063496,12994.645406880001,218.89162863000092,54473.93297904 2023-01-07,03:51:38.000,7,11123044,-795,0,1673063497,12994.679088429992,218.83523558999877,54473.93297904 2023-01-07,03:51:39.000,7,11123067,-795,0,1673063498,12994.625197950001,218.84228471999813,54473.70240408001 2023-01-07,03:51:40.000,7,11123071,-795,0,1673063499,12994.631934259996,218.82818645999942,54473.90503056 2023-01-07,03:51:41.000,7,11123034,-795,0,1673063500,12994.618461639991,218.80703907000134,54473.856120720004 2023-01-07,03:51:42.000,7,11123039,-795,0,1673063501,12994.564571160001,218.80703907000134,54473.66746848 2023-01-07,03:51:43.000,7,11123056,-795,0,1673063502,12994.557834849991,218.79998994000198,54473.69541696 2023-01-07,03:51:44.000,7,11123039,-795,0,1673063503,12994.638670569992,218.8140882000007,54473.8840692 2023-01-07,03:51:45.000,7,11123039,-795,0,1673063504,12994.652143189996,218.78589168000326,54473.86310784 2023-01-07,03:51:46.000,7,11123024,-795,0,1673063505,12994.645406880001,218.82113733000006,54473.877082080005 2023-01-07,03:51:47.000,7,11123051,-795,0,1673063506,12994.591516399996,218.79294081000262,54473.6744556 2023-01-07,03:51:48.000,7,11122983,-795,0,1673063507,12994.618461639991,218.79294081000262,54473.6744556 2023-01-07,03:51:49.000,7,11123080,-795,0,1673063508,12994.652143189996,218.80703907000134,54473.78624952 2023-01-07,03:51:50.000,7,11123065,-795,0,1673063509,12994.631934259996,218.79294081000262,54473.79323664 2023-01-07,03:51:51.000,7,11123049,-795,0,1673063510,12994.611725329996,218.7788425500039,54473.77227528 2023-01-07,03:51:52.000,7,11123078,-795,0,1673063511,12994.618461639991,218.82113733000006,54473.7443268 2023-01-07,03:51:53.000,7,11123029,-795,0,1673063512,12994.578043779991,218.78589168000326,54473.7443268 2023-01-07,03:51:54.000,7,11123029,-795,0,1673063513,12994.685824740001,218.78589168000326,54473.8840692 2023-01-07,03:51:55.000,7,11122981,-795,0,1673063514,12994.598252709991,218.80703907000134,54473.77926240001 2023-01-07,03:51:56.000,7,11123014,-795,0,1673063515,12994.578043779991,218.79998994000198,54473.77926240001 2023-01-07,03:51:57.000,7,11123060,-795,0,1673063516,12994.598252709991,218.80703907000134,54473.6744556 2023-01-07,03:51:58.000,7,11123050,-795,0,1673063517,12994.564571160001,218.83523558999877,54473.660481360006 2023-01-07,03:51:59.000,7,11123046,-795,0,1673063518,12994.557834849991,218.83523558999877,54473.77227528 2023-01-07,03:52:00.000,7,11123048,-795,0,1673063519,12994.564571160001,218.82113733000006,54473.86310784 2023-01-07,03:52:01.000,7,11123007,-795,0,1673063520,12994.584780090001,218.82818645999942,54473.90503056 2023-01-07,03:52:02.000,7,11123043,-795,0,1673063521,12994.611725329996,218.8140882000007,54473.84214648 2023-01-07,03:52:03.000,7,11123064,-795,0,1673063522,12994.50394437,218.8140882000007,54473.61157152001 2023-01-07,03:52:04.000,7,11123027,-795,0,1673063523,12994.517416989991,218.82113733000006,54473.66746848 2023-01-07,03:52:05.000,7,11123007,-795,0,1673063524,12994.537625919991,218.8140882000007,54473.71637832 2023-01-07,03:52:06.000,7,11123023,-795,0,1673063525,12994.557834849991,218.82818645999942,54473.76528816 2023-01-07,03:52:07.000,7,11123041,-795,0,1673063526,12994.537625919991,218.82818645999942,54473.814198 2023-01-07,03:52:08.000,7,11123060,-795,0,1673063527,12994.537625919991,218.84228471999813,54473.73733968 2023-01-07,03:52:09.000,7,11123051,-795,0,1673063528,12994.537625919991,218.79294081000262,54473.7443268 2023-01-07,03:52:10.000,7,11123052,-795,0,1673063529,12994.604989020001,218.83523558999877,54473.877082080005 2023-01-07,03:52:11.000,7,11123088,-795,0,1673063530,12994.551098539996,218.80703907000134,54473.877082080005 2023-01-07,03:52:12.000,7,11123048,-795,0,1673063531,12994.537625919991,218.85638298000413,54473.65349424001 2023-01-07,03:52:13.000,7,11123059,-795,0,1673063532,12994.537625919991,218.7506460299992,54473.62554576 2023-01-07,03:52:14.000,7,11123065,-795,0,1673063533,12994.598252709991,218.80703907000134,54473.71637832 2023-01-07,03:52:15.000,7,11123011,-795,0,1673063534,12994.551098539996,218.82113733000006,54473.72336544 2023-01-07,03:52:16.000,7,11123048,-795,0,1673063535,12994.584780090001,218.7788425500039,54473.77227528 2023-01-07,03:52:17.000,7,11123051,-795,0,1673063536,12994.665615810001,218.79998994000198,54473.83515936 2023-01-07,03:52:18.000,7,11123019,-795,0,1673063537,12994.625197950001,218.8140882000007,54473.79323664 2023-01-07,03:52:19.000,7,11123015,-795,0,1673063538,12994.625197950001,218.77179342000454,54473.56266168001 2023-01-07,03:52:20.000,7,11123052,-795,0,1673063539,12994.645406880001,218.80703907000134,54473.75131392001 2023-01-07,03:52:21.000,7,11123093,-795,0,1673063540,12994.638670569992,218.79294081000262,54473.80022376001 2023-01-07,03:52:22.000,7,11123004,-795,0,1673063541,12994.625197950001,218.7506460299992,54473.6045844 2023-01-07,03:52:23.000,7,11123002,-795,0,1673063542,12994.537625919991,218.77179342000454,54473.50676472 2023-01-07,03:52:24.000,7,11122988,-795,0,1673063543,12994.706033670001,218.8140882000007,54473.84913360001 2023-01-07,03:52:25.000,7,11123050,-795,0,1673063544,12994.726242600002,218.7647442899979,54473.80022376001 2023-01-07,03:52:26.000,7,11123054,-795,0,1673063545,12994.712769979997,218.78589168000326,54473.78624952 2023-01-07,03:52:27.000,7,11123050,-795,0,1673063546,12994.685824740001,218.7154003800024,54473.541700320005 2023-01-07,03:52:28.000,7,11122993,-795,0,1673063547,12994.726242600002,218.7647442899979,54473.61157152001 2023-01-07,03:52:29.000,7,11123026,-795,0,1673063548,12994.759924149992,218.7647442899979,54473.71637832 2023-01-07,03:52:30.000,7,11123046,-795,0,1673063549,12994.732978909997,218.70835125000303,54473.59759728 2023-01-07,03:52:31.000,7,11123012,-795,0,1673063550,12994.604989020001,218.7154003800024,54473.36702232001 2023-01-07,03:52:32.000,7,11123053,-795,0,1673063551,12994.692561049997,218.68720385999768,54473.541700320005 2023-01-07,03:52:33.000,7,11123010,-795,0,1673063552,12994.813814629997,218.69425299000432,54473.84913360001 2023-01-07,03:52:34.000,7,11123071,-795,0,1673063553,12994.807078320002,218.72244951000175,54473.77926240001 2023-01-07,03:52:35.000,7,11122948,-795,0,1673063554,12994.739715219992,218.72244951000175,54473.6744556 2023-01-07,03:52:36.000,7,11123025,-795,0,1673063555,12994.780133079992,218.70835125000303,54473.69541696 2023-01-07,03:52:37.000,7,11122993,-795,0,1673063556,12994.827287250002,218.70130212000367,54473.73035256001 2023-01-07,03:52:38.000,7,11123057,-795,0,1673063557,12994.834023559997,218.68015472999832,54473.709391200005 2023-01-07,03:52:39.000,7,11123076,-795,0,1673063558,12994.820550939992,218.7154003800024,54473.63253288001 2023-01-07,03:52:40.000,7,11123041,-795,0,1673063559,12994.881177729992,218.70130212000367,54473.83515936 2023-01-07,03:52:41.000,7,11123035,-795,0,1673063560,12994.874441419997,218.68720385999768,54473.75131392001 2023-01-07,03:52:42.000,7,11123059,-795,0,1673063561,12994.847496180002,218.7154003800024,54473.71637832 2023-01-07,03:52:43.000,7,11123018,-795,0,1673063562,12994.901386659993,218.68720385999768,54473.758301040005 2023-01-07,03:52:44.000,7,11123045,-795,0,1673063563,12994.908122970002,218.70835125000303,54473.76528816 2023-01-07,03:52:45.000,7,11123025,-795,0,1673063564,12994.901386659993,218.70130212000367,54473.76528816 2023-01-07,03:52:46.000,7,11123081,-795,0,1673063565,12994.847496180002,218.68015472999832,54473.590610160005 2023-01-07,03:52:47.000,7,11123037,-795,0,1673063566,12994.867705110002,218.70130212000367,54473.52772608 2023-01-07,03:52:48.000,7,11123017,-795,0,1673063567,12994.914859279997,218.70130212000367,54473.73035256001 2023-01-07,03:52:49.000,7,11123020,-795,0,1673063568,12994.968749760003,218.73654777000047,54473.79323664 2023-01-07,03:52:50.000,7,11123066,-795,0,1673063569,12994.988958690003,218.7294986400011,54473.7443268 2023-01-07,03:52:51.000,7,11123052,-795,0,1673063570,12995.015903929998,218.67310559999896,54473.660481360006 2023-01-07,03:52:52.000,7,11123027,-795,0,1673063571,12994.962013449993,218.68720385999768,54473.45785488 2023-01-07,03:52:53.000,7,11123009,-795,0,1673063572,12994.955277139998,218.65900734000024,54473.50676472 2023-01-07,03:52:54.000,7,11123037,-795,0,1673063573,12994.982222379993,218.64490908000153,54473.48580336001 2023-01-07,03:52:55.000,7,11123030,-795,0,1673063574,12994.928331900002,218.6660564699996,54473.44388064001 2023-01-07,03:52:56.000,7,11123054,-795,0,1673063575,12994.867705110002,218.68720385999768,54473.353048080004 2023-01-07,03:52:57.000,7,11123051,-795,0,1673063576,12994.854232489997,218.78589168000326,54473.38798368 2023-01-07,03:52:58.000,7,11123055,-795,0,1673063577,12994.948540830002,218.82113733000006,54473.4997776 2023-01-07,03:52:59.000,7,11123051,-795,0,1673063578,12994.988958690003,218.83523558999877,54473.4997776 2023-01-07,03:53:00.000,7,11123065,-795,0,1673063579,12995.029376549988,218.82113733000006,54473.51375184001 2023-01-07,03:53:01.000,7,11123060,-795,0,1673063580,12995.083267029993,218.85638298000413,54473.56266168001 2023-01-07,03:53:02.000,7,11123040,-795,0,1673063581,12995.090003339988,218.85638298000413,54473.4299064 2023-01-07,03:53:03.000,7,11123048,-795,0,1673063582,12995.090003339988,218.88457950000156,54473.47881624 2023-01-07,03:53:04.000,7,11123057,-795,0,1673063583,12995.244938469994,218.8634321100035,54473.64650712 2023-01-07,03:53:05.000,7,11123025,-795,0,1673063584,12995.33251049999,218.83523558999877,54473.47881624 2023-01-07,03:53:06.000,7,11123050,-795,0,1673063585,12995.45376407999,218.75769515999855,54473.5696488 2023-01-07,03:53:07.000,7,11122990,-795,0,1673063586,12995.47397300999,218.62376169000345,54473.46484200001 2023-01-07,03:53:08.000,7,11123037,-795,0,1673063587,12995.37966467,218.54622126000322,54473.40195792 2023-01-07,03:53:09.000,7,11123040,-795,0,1673063588,12995.27188370999,218.4827790900017,54473.48580336001 2023-01-07,03:53:10.000,7,11123026,-795,0,1673063589,12995.170839059989,218.54622126000322,54473.52772608 2023-01-07,03:53:11.000,7,11123037,-795,0,1673063590,12995.110212269989,218.6167125600041,54473.541700320005 2023-01-07,03:53:12.000,7,11123026,-795,0,1673063591,12995.076530719998,218.68720385999768,54473.51375184001 2023-01-07,03:53:13.000,7,11123040,-795,0,1673063592,12995.096739649998,218.7294986400011,54473.6045844 2023-01-07,03:53:14.000,7,11123095,-795,0,1673063593,12995.083267029993,218.8140882000007,54473.688429840004 2023-01-07,03:53:15.000,7,11123006,-795,0,1673063594,12995.076530719998,218.79998994000198,54473.59759728 2023-01-07,03:53:16.000,7,11123074,-795,0,1673063595,12995.056321789998,218.83523558999877,54473.61855864 2023-01-07,03:53:17.000,7,11123055,-795,0,1673063596,12995.022640239993,218.83523558999877,54473.51375184001 2023-01-07,03:53:18.000,7,11123012,-795,0,1673063597,12995.015903929998,218.85638298000413,54473.520738960004 2023-01-07,03:53:19.000,7,11123049,-795,0,1673063598,12995.063058099993,218.87048124000285,54473.6744556 2023-01-07,03:53:20.000,7,11123047,-795,0,1673063599,12995.130421199989,218.8634321100035,54473.69541696 2023-01-07,03:53:21.000,7,11123071,-795,0,1673063600,12995.090003339988,218.8140882000007,54473.64650712 2023-01-07,03:53:22.000,7,11123052,-795,0,1673063601,12995.042849169993,218.8140882000007,54473.520738960004 2023-01-07,03:53:23.000,7,11123027,-795,0,1673063602,12995.130421199989,218.7154003800024,54473.5696488 2023-01-07,03:53:24.000,7,11122850,-795,0,1673063603,12995.164102749994,218.6167125600041,54473.16439584 2023-01-07,03:53:25.000,7,11123061,-795,0,1673063604,12995.325774189994,218.6660564699996,54473.47881624 2023-01-07,03:53:26.000,7,11123060,-795,0,1673063605,12995.37292835999,218.7506460299992,54473.422919280005 2023-01-07,03:53:27.000,7,11123033,-795,0,1673063606,12995.345983119994,218.89162863000092,54473.45785488 2023-01-07,03:53:28.000,7,11123058,-795,0,1673063607,12995.366192049994,218.9409725400037,54473.65349424001 2023-01-07,03:53:29.000,7,11123061,-795,0,1673063608,12995.325774189994,218.93392341000435,54473.639520000004 2023-01-07,03:53:30.000,7,11123031,-795,0,1673063609,12995.325774189994,219.00441470999795,54473.70240408001 2023-01-07,03:53:31.000,7,11123006,-795,0,1673063610,12995.258411089999,218.9973655799986,54473.6744556 2023-01-07,03:53:32.000,7,11123020,-795,0,1673063611,12995.204520609994,218.94802167000307,54473.590610160005 2023-01-07,03:53:33.000,7,11123039,-795,0,1673063612,12995.197784299999,219.00441470999795,54473.62554576 2023-01-07,03:53:34.000,7,11122999,-795,0,1673063613,12995.238202159999,218.96916906000115,54473.709391200005 2023-01-07,03:53:35.000,7,11123011,-795,0,1673063614,12995.238202159999,218.9762181900005,54473.73035256001 2023-01-07,03:53:36.000,7,11123026,-795,0,1673063615,12995.224729539994,218.96916906000115,54473.68144272001 2023-01-07,03:53:37.000,7,11123062,-795,0,1673063616,12995.224729539994,218.99031644999923,54473.69541696 2023-01-07,03:53:38.000,7,11123061,-795,0,1673063617,12995.285356329994,218.9973655799986,54473.76528816 2023-01-07,03:53:39.000,7,11123051,-795,0,1673063618,12995.35945574,218.96916906000115,54473.86310784 2023-01-07,03:53:40.000,7,11123033,-795,0,1673063619,12995.33251049999,218.99031644999923,54473.77227528 2023-01-07,03:53:41.000,7,11123035,-795,0,1673063620,12995.35271942999,218.95507080000243,54473.73733968 2023-01-07,03:53:42.000,7,11123085,-795,0,1673063621,12995.285356329994,219.01851297000394,54473.63253288001 2023-01-07,03:53:43.000,7,11123068,-795,0,1673063622,12995.298828949999,219.01851297000394,54473.70240408001 2023-01-07,03:53:44.000,7,11123001,-795,0,1673063623,12995.386400979995,218.99031644999923,54473.79323664 2023-01-07,03:53:45.000,7,11123009,-795,0,1673063624,12995.39313728999,219.01851297000394,54473.86310784 2023-01-07,03:53:46.000,7,11123033,-795,0,1673063625,12995.3998736,219.01146384000458,54473.89804344001 2023-01-07,03:53:47.000,7,11123012,-795,0,1673063626,12995.43355514999,218.99031644999923,54473.6744556 2023-01-07,03:53:48.000,7,11122992,-795,0,1673063627,12995.426818839995,219.00441470999795,54473.73733968 2023-01-07,03:53:49.000,7,11123043,-795,0,1673063628,12995.3998736,218.99031644999923,54473.80022376001 2023-01-07,03:53:50.000,7,11123061,-795,0,1673063629,12995.386400979995,218.99031644999923,54473.758301040005 2023-01-07,03:53:51.000,7,11123052,-795,0,1673063630,12995.33924681,219.00441470999795,54473.68144272001 2023-01-07,03:53:52.000,7,11122989,-795,0,1673063631,12995.39313728999,219.01851297000394,54473.80022376001 2023-01-07,03:53:53.000,7,11123023,-795,0,1673063632,12995.366192049994,219.01851297000394,54473.758301040005 2023-01-07,03:53:54.000,7,11123037,-795,0,1673063633,12995.46050039,219.00441470999795,54473.87009496001 2023-01-07,03:53:55.000,7,11122997,-795,0,1673063634,12995.447027769995,218.99031644999923,54473.83515936 2023-01-07,03:53:56.000,7,11123041,-795,0,1673063635,12995.406609909995,219.01146384000458,54473.79323664 2023-01-07,03:53:57.000,7,11123005,-795,0,1673063636,12995.386400979995,218.98326731999987,54473.6744556 2023-01-07,03:53:58.000,7,11123053,-795,0,1673063637,12995.35945574,218.98326731999987,54473.72336544 2023-01-07,03:53:59.000,7,11123076,-795,0,1673063638,12995.406609909995,218.9762181900005,54473.83515936 2023-01-07,03:54:00.000,7,11123042,-795,0,1673063639,12995.41334621999,219.01146384000458,54473.856120720004 2023-01-07,03:54:01.000,7,11123071,-795,0,1673063640,12995.43355514999,218.98326731999987,54473.828172240006 2023-01-07,03:54:02.000,7,11123056,-795,0,1673063641,12995.42008253,218.96916906000115,54473.80022376001 2023-01-07,03:54:03.000,7,11122973,-795,0,1673063642,12995.46050039,218.98326731999987,54473.8840692 2023-01-07,03:54:04.000,7,11123083,-795,0,1673063643,12995.43355514999,218.9973655799986,54473.89804344001 2023-01-07,03:54:05.000,7,11123037,-795,0,1673063644,12995.45376407999,219.00441470999795,54473.84214648 2023-01-07,03:54:06.000,7,11123010,-795,0,1673063645,12995.42008253,218.9973655799986,54473.73733968 2023-01-07,03:54:07.000,7,11123029,-795,0,1673063646,12995.366192049994,218.98326731999987,54473.73035256001 2023-01-07,03:54:08.000,7,11123051,-795,0,1673063647,12995.46050039,219.01851297000394,54473.8840692 2023-01-07,03:54:09.000,7,11123052,-795,0,1673063648,12995.47397300999,219.0255621000033,54473.90503056 2023-01-07,03:54:10.000,7,11122993,-795,0,1673063649,12995.467236699995,219.01851297000394,54473.89804344001 2023-01-07,03:54:11.000,7,11122948,-795,0,1673063650,12995.47397300999,218.96916906000115,54473.89105632 2023-01-07,03:54:12.000,7,11123012,-795,0,1673063651,12995.406609909995,218.96916906000115,54473.66746848 2023-01-07,03:54:13.000,7,11123012,-795,0,1673063652,12995.406609909995,218.9762181900005,54473.69541696 2023-01-07,03:54:14.000,7,11123046,-795,0,1673063653,12995.37966467,219.01851297000394,54473.86310784 2023-01-07,03:54:15.000,7,11123014,-795,0,1673063654,12995.42008253,219.01851297000394,54473.83515936 2023-01-07,03:54:16.000,7,11123006,-795,0,1673063655,12995.35271942999,219.0255621000033,54473.77227528 2023-01-07,03:54:17.000,7,11123023,-795,0,1673063656,12995.35271942999,218.98326731999987,54473.77926240001 2023-01-07,03:54:18.000,7,11123054,-795,0,1673063657,12995.406609909995,218.99031644999923,54473.8840692 2023-01-07,03:54:19.000,7,11123025,-795,0,1673063658,12995.46050039,218.98326731999987,54473.78624952 2023-01-07,03:54:20.000,7,11123030,-795,0,1673063659,12995.44029146,219.00441470999795,54473.78624952 2023-01-07,03:54:21.000,7,11123068,-795,0,1673063660,12995.487445629995,218.96916906000115,54473.80022376001 2023-01-07,03:54:22.000,7,11123013,-795,0,1673063661,12995.41334621999,219.00441470999795,54473.77926240001 2023-01-07,03:54:23.000,7,11123006,-795,0,1673063662,12995.265147399994,218.98326731999987,54473.61855864 2023-01-07,03:54:24.000,7,11123036,-795,0,1673063663,12995.305565259994,219.0749060099988,54473.77926240001 2023-01-07,03:54:25.000,7,11123011,-795,0,1673063664,12995.197784299999,219.11015166000288,54473.87009496001 2023-01-07,03:54:26.000,7,11123006,-795,0,1673063665,12995.319037879999,219.13129905000096,54473.75131392001 2023-01-07,03:54:27.000,7,11123058,-795,0,1673063666,12995.46050039,219.13834818000032,54473.80022376001 2023-01-07,03:54:28.000,7,11123027,-795,0,1673063667,12995.42008253,219.1594955699984,54473.62554576 2023-01-07,03:54:29.000,7,11123080,-795,0,1673063668,12995.52112718,219.0608077500001,54473.68144272001 2023-01-07,03:54:30.000,7,11123038,-795,0,1673063669,12995.55480872999,219.0608077500001,54473.82118512001 2023-01-07,03:54:31.000,7,11123010,-795,0,1673063670,12995.548072419995,219.00441470999795,54473.814198 2023-01-07,03:54:32.000,7,11123005,-795,0,1673063671,12995.487445629995,219.0255621000033,54473.758301040005 2023-01-07,03:54:33.000,7,11123060,-795,0,1673063672,12995.49418193999,218.98326731999987,54473.75131392001 2023-01-07,03:54:34.000,7,11123043,-795,0,1673063673,12995.58175397,218.9973655799986,54473.91201768 2023-01-07,03:54:35.000,7,11122976,-795,0,1673063674,12995.55480872999,218.9621199300018,54473.814198 2023-01-07,03:54:36.000,7,11123066,-795,0,1673063675,12995.51439086999,218.98326731999987,54473.77926240001 2023-01-07,03:54:37.000,7,11123090,-795,0,1673063676,12995.50091825,218.96916906000115,54473.72336544 2023-01-07,03:54:38.000,7,11123067,-795,0,1673063677,12995.49418193999,218.89867776000028,54473.73733968 2023-01-07,03:54:39.000,7,11123048,-795,0,1673063678,12995.54133611,218.9409725400037,54473.84214648 2023-01-07,03:54:40.000,7,11123042,-795,0,1673063679,12995.57501765999,218.95507080000243,54473.925991920005 2023-01-07,03:54:41.000,7,11123017,-795,0,1673063680,12995.548072419995,218.95507080000243,54473.807210880004 2023-01-07,03:54:42.000,7,11123049,-795,0,1673063681,12995.45376407999,218.95507080000243,54473.7443268 2023-01-07,03:54:43.000,7,11122985,-795,0,1673063682,12995.54133611,218.95507080000243,54473.73035256001 2023-01-07,03:54:44.000,7,11123014,-795,0,1673063683,12995.54133611,218.92687427999772,54473.79323664 2023-01-07,03:54:45.000,7,11123043,-795,0,1673063684,12995.53459979999,218.93392341000435,54473.84913360001 2023-01-07,03:54:46.000,7,11123073,-795,0,1673063685,12995.53459979999,218.90572688999964,54473.89804344001 2023-01-07,03:54:47.000,7,11123030,-795,0,1673063686,12995.447027769995,218.89867776000028,54473.73035256001 2023-01-07,03:54:48.000,7,11123033,-795,0,1673063687,12995.467236699995,218.912776019999,54473.828172240006 2023-01-07,03:54:49.000,7,11123060,-795,0,1673063688,12995.54133611,218.88457950000156,54473.89804344001 2023-01-07,03:54:50.000,7,11123071,-795,0,1673063689,12995.54133611,218.91982514999836,54473.925991920005 2023-01-07,03:54:51.000,7,11123035,-795,0,1673063690,12995.467236699995,218.90572688999964,54473.91201768 2023-01-07,03:54:52.000,7,11123068,-795,0,1673063691,12995.426818839995,218.88457950000156,54473.66746848 2023-01-07,03:54:53.000,7,11123077,-795,0,1673063692,12995.44029146,218.89162863000092,54473.71637832 2023-01-07,03:54:54.000,7,11123076,-795,0,1673063693,12995.426818839995,218.912776019999,54473.89804344001 2023-01-07,03:54:55.000,7,11123017,-795,0,1673063694,12995.44029146,218.89867776000028,54473.807210880004 2023-01-07,03:54:56.000,7,11123007,-795,0,1673063695,12995.386400979995,218.92687427999772,54473.80022376001 2023-01-07,03:54:57.000,7,11123073,-795,0,1673063696,12995.37292835999,218.8775303700022,54473.814198 2023-01-07,03:54:58.000,7,11123029,-795,0,1673063697,12995.42008253,218.89867776000028,54473.93297904 2023-01-07,03:54:59.000,7,11123062,-795,0,1673063698,12995.44029146,218.89162863000092,54473.856120720004 2023-01-07,03:55:00.000,7,11123067,-795,0,1673063699,12995.3998736,218.89162863000092,54473.84913360001 2023-01-07,03:55:01.000,7,11123057,-795,0,1673063700,12995.366192049994,218.89867776000028,54473.91201768 2023-01-07,03:55:02.000,7,11123018,-795,0,1673063701,12995.305565259994,218.85638298000413,54473.75131392001 2023-01-07,03:55:03.000,7,11123057,-795,0,1673063702,12995.27188370999,218.89162863000092,54473.7443268 2023-01-07,03:55:04.000,7,11123046,-795,0,1673063703,12995.406609909995,218.87048124000285,54473.9539404 2023-01-07,03:55:05.000,7,11123055,-795,0,1673063704,12995.27188370999,218.83523558999877,54473.65349424001 2023-01-07,03:55:06.000,7,11123091,-795,0,1673063705,12995.33251049999,218.84228471999813,54473.93297904 2023-01-07,03:55:07.000,7,11123007,-795,0,1673063706,12995.265147399994,218.84228471999813,54473.71637832 2023-01-07,03:55:08.000,7,11123051,-795,0,1673063707,12995.231465849989,218.83523558999877,54473.70240408001 2023-01-07,03:55:09.000,7,11123048,-795,0,1673063708,12995.211256919989,218.82818645999942,54473.709391200005 2023-01-07,03:55:10.000,7,11123028,-795,0,1673063709,12995.258411089999,218.75769515999855,54473.76528816 2023-01-07,03:55:11.000,7,11123060,-795,0,1673063710,12995.278620019999,218.70835125000303,54473.72336544 2023-01-07,03:55:12.000,7,11123041,-795,0,1673063711,12995.345983119994,218.64490908000153,54473.65349424001 2023-01-07,03:55:13.000,7,11123064,-795,0,1673063712,12995.366192049994,218.67310559999896,54473.590610160005 2023-01-07,03:55:14.000,7,11123025,-795,0,1673063713,12995.44029146,218.73654777000047,54473.73733968 2023-01-07,03:55:15.000,7,11122993,-795,0,1673063714,12995.258411089999,218.79294081000262,54473.5696488 2023-01-07,03:55:16.000,7,11123098,-795,0,1673063715,12995.29209263999,218.83523558999877,54473.70240408001 2023-01-07,03:55:17.000,7,11123036,-795,0,1673063716,12995.244938469994,218.87048124000285,54473.77926240001 2023-01-07,03:55:18.000,7,11123018,-795,0,1673063717,12995.170839059989,218.82818645999942,54473.660481360006 2023-01-07,03:55:19.000,7,11123038,-795,0,1673063718,12995.069794409988,218.8775303700022,54473.639520000004 2023-01-07,03:55:20.000,7,11123022,-795,0,1673063719,12995.204520609994,218.84228471999813,54473.78624952 2023-01-07,03:55:21.000,7,11123044,-795,0,1673063720,12995.170839059989,218.8775303700022,54473.7443268 2023-01-07,03:55:22.000,7,11123053,-795,0,1673063721,12995.137157509998,218.83523558999877,54473.63253288001 2023-01-07,03:55:23.000,7,11123017,-795,0,1673063722,12995.103475959993,218.85638298000413,54473.709391200005 2023-01-07,03:55:24.000,7,11123103,-795,0,1673063723,12995.123684889993,218.8634321100035,54473.7443268 2023-01-07,03:55:25.000,7,11123014,-795,0,1673063724,12995.076530719998,218.84228471999813,54473.7443268 2023-01-07,03:55:26.000,7,11123029,-795,0,1673063725,12994.982222379993,218.84933385000477,54473.38099656 2023-01-07,03:55:27.000,7,11123035,-795,0,1673063726,12994.935068209998,218.87048124000285,54473.61157152001 2023-01-07,03:55:28.000,7,11123042,-795,0,1673063727,12995.103475959993,218.84933385000477,54473.856120720004 2023-01-07,03:55:29.000,7,11123036,-795,0,1673063728,12995.049585479988,218.8775303700022,54473.856120720004 2023-01-07,03:55:30.000,7,11122999,-795,0,1673063729,12994.955277139998,218.84933385000477,54473.520738960004 2023-01-07,03:55:31.000,7,11122939,-795,0,1673063730,12995.029376549988,218.912776019999,54473.73733968 2023-01-07,03:55:32.000,7,11123025,-795,0,1673063731,12995.009167619988,218.90572688999964,54473.71637832 2023-01-07,03:55:33.000,7,11123055,-795,0,1673063732,12994.988958690003,218.92687427999772,54473.78624952 2023-01-07,03:55:34.000,7,11123042,-795,0,1673063733,12995.056321789998,218.912776019999,54473.7443268 2023-01-07,03:55:35.000,7,11123050,-795,0,1673063734,12994.928331900002,218.93392341000435,54473.59759728 2023-01-07,03:55:36.000,7,11123049,-795,0,1673063735,12994.962013449993,218.96916906000115,54473.69541696 2023-01-07,03:55:37.000,7,11123003,-795,0,1673063736,12994.962013449993,218.912776019999,54473.70240408001 2023-01-07,03:55:38.000,7,11123047,-795,0,1673063737,12995.029376549988,218.96916906000115,54473.83515936 2023-01-07,03:55:39.000,7,11123031,-795,0,1673063738,12994.955277139998,218.9621199300018,54473.814198 2023-01-07,03:55:40.000,7,11123071,-795,0,1673063739,12994.988958690003,218.99031644999923,54473.758301040005 2023-01-07,03:55:41.000,7,11123053,-795,0,1673063740,12994.975486069998,219.01146384000458,54473.7443268 2023-01-07,03:55:42.000,7,11123034,-795,0,1673063741,12994.921595589993,219.00441470999795,54473.541700320005 2023-01-07,03:55:43.000,7,11123079,-795,0,1673063742,12994.901386659993,218.99031644999923,54473.6045844 2023-01-07,03:55:44.000,7,11123071,-795,0,1673063743,12994.988958690003,218.9973655799986,54473.78624952 2023-01-07,03:55:45.000,7,11123007,-795,0,1673063744,12994.955277139998,218.99031644999923,54473.76528816 2023-01-07,03:55:46.000,7,11123011,-795,0,1673063745,12994.975486069998,219.01851297000394,54473.68144272001 2023-01-07,03:55:47.000,7,11123026,-795,0,1673063746,12994.955277139998,219.00441470999795,54473.4997776 2023-01-07,03:55:48.000,7,11123037,-795,0,1673063747,12994.948540830002,219.03261123000266,54473.58362304001 2023-01-07,03:55:49.000,7,11122980,-795,0,1673063748,12994.941804519993,219.03966036000202,54473.59759728 2023-01-07,03:55:50.000,7,11123035,-795,0,1673063749,12994.955277139998,219.03261123000266,54473.709391200005 2023-01-07,03:55:51.000,7,11123031,-795,0,1673063750,12994.968749760003,219.03261123000266,54473.64650712 2023-01-07,03:55:52.000,7,11123048,-795,0,1673063751,12994.928331900002,219.04670949000138,54473.61157152001 2023-01-07,03:55:53.000,7,11123040,-795,0,1673063752,12995.002431309993,219.08195513999817,54473.660481360006 2023-01-07,03:55:54.000,7,11123072,-795,0,1673063753,12994.988958690003,219.08195513999817,54473.63253288001 2023-01-07,03:55:55.000,7,11123047,-795,0,1673063754,12994.948540830002,219.05375862000074,54473.55567456 2023-01-07,03:55:56.000,7,11123006,-795,0,1673063755,12994.962013449993,219.10310253000353,54473.58362304001 2023-01-07,03:55:57.000,7,11123012,-795,0,1673063756,12994.867705110002,219.0608077500001,54473.471829120004 2023-01-07,03:55:58.000,7,11123062,-795,0,1673063757,12994.894650349997,219.11720079000224,54473.47881624 2023-01-07,03:55:59.000,7,11123030,-795,0,1673063758,12994.948540830002,219.16654469999776,54473.66746848 2023-01-07,03:56:00.000,7,11123042,-795,0,1673063759,12994.995694999998,219.1242499200016,54473.70240408001 2023-01-07,03:56:01.000,7,11123007,-795,0,1673063760,12994.935068209998,219.13834818000032,54473.64650712 2023-01-07,03:56:02.000,7,11123020,-795,0,1673063761,12994.928331900002,219.13129905000096,54473.46484200001 2023-01-07,03:56:03.000,7,11122988,-795,0,1673063762,12994.948540830002,219.13834818000032,54473.61855864 2023-01-07,03:56:04.000,7,11123004,-795,0,1673063763,12994.928331900002,219.16654469999776,54473.56266168001 2023-01-07,03:56:05.000,7,11123043,-795,0,1673063764,12994.982222379993,219.1594955699984,54473.62554576 2023-01-07,03:56:06.000,7,11123012,-795,0,1673063765,12994.935068209998,219.19474122000247,54473.471829120004 2023-01-07,03:56:07.000,7,11123032,-795,0,1673063766,12994.887914040002,219.14539730999968,54473.520738960004 2023-01-07,03:56:08.000,7,11123031,-795,0,1673063767,12995.009167619988,219.1594955699984,54473.590610160005 2023-01-07,03:56:09.000,7,11123026,-795,0,1673063768,12994.995694999998,219.18064296000375,54473.70240408001 2023-01-07,03:56:10.000,7,11123060,-795,0,1673063769,12995.042849169993,219.1876920900031,54473.62554576 2023-01-07,03:56:11.000,7,11122999,-795,0,1673063770,12994.968749760003,219.1735938300044,54473.639520000004 2023-01-07,03:56:12.000,7,11122997,-795,0,1673063771,12994.928331900002,219.16654469999776,54473.40195792 2023-01-07,03:56:13.000,7,11123008,-795,0,1673063772,12994.962013449993,219.13129905000096,54473.47881624 2023-01-07,03:56:14.000,7,11123038,-795,0,1673063773,12995.015903929998,219.15244643999904,54473.520738960004 2023-01-07,03:56:15.000,7,11123033,-795,0,1673063774,12994.962013449993,219.14539730999968,54473.590610160005 2023-01-07,03:56:16.000,7,11123045,-795,0,1673063775,12994.968749760003,219.13834818000032,54473.46484200001 2023-01-07,03:56:17.000,7,11122991,-795,0,1673063776,12994.995694999998,219.13834818000032,54473.55567456 2023-01-07,03:56:18.000,7,11123032,-795,0,1673063777,12995.049585479988,219.1242499200016,54473.66746848 2023-01-07,03:56:19.000,7,11123011,-795,0,1673063778,12995.022640239993,219.14539730999968,54473.58362304001 2023-01-07,03:56:20.000,7,11123024,-755,0,1673063779,12995.022640239993,219.18064296000375,54473.55567456 2023-01-07,03:56:21.000,7,11123061,-795,0,1673063780,12995.002431309993,219.14539730999968,54473.57663592 2023-01-07,03:56:22.000,7,11123032,-795,0,1673063781,12995.042849169993,219.1735938300044,54473.541700320005 2023-01-07,03:56:23.000,7,11123030,-795,0,1673063782,12994.887914040002,219.13834818000032,54473.44388064001 2023-01-07,03:56:24.000,7,11123066,-795,0,1673063783,12994.935068209998,219.15244643999904,54473.51375184001 2023-01-07,03:56:25.000,7,11123030,-795,0,1673063784,12995.029376549988,219.1242499200016,54473.75131392001 2023-01-07,03:56:26.000,7,11123044,-795,0,1673063785,12995.076530719998,219.13834818000032,54473.77227528 2023-01-07,03:56:27.000,7,11123030,-795,0,1673063786,12994.995694999998,219.0749060099988,54473.40894504 2023-01-07,03:56:28.000,7,11123102,-795,0,1673063787,12994.975486069998,219.14539730999968,54473.44388064001 2023-01-07,03:56:29.000,7,11123037,-795,0,1673063788,12995.002431309993,219.11015166000288,54473.61157152001 2023-01-07,03:56:30.000,7,11123032,-795,0,1673063789,12995.056321789998,219.14539730999968,54473.7443268 2023-01-07,03:56:31.000,7,11123080,-795,0,1673063790,12995.090003339988,219.11015166000288,54473.72336544 2023-01-07,03:56:32.000,7,11123059,-795,0,1673063791,12995.056321789998,219.14539730999968,54473.69541696 2023-01-07,03:56:33.000,7,11123066,-795,0,1673063792,12995.049585479988,219.13129905000096,54473.758301040005 2023-01-07,03:56:34.000,7,11123071,-795,0,1673063793,12994.995694999998,219.1242499200016,54473.6744556 2023-01-07,03:56:35.000,7,11123017,-795,0,1673063794,12995.063058099993,219.14539730999968,54473.77227528 2023-01-07,03:56:36.000,7,11123060,-795,0,1673063795,12995.096739649998,219.11015166000288,54473.709391200005 2023-01-07,03:56:37.000,7,11123016,-795,0,1673063796,12995.103475959993,219.13834818000032,54473.72336544 2023-01-07,03:56:38.000,7,11123039,-795,0,1673063797,12995.042849169993,219.11720079000224,54473.55567456 2023-01-07,03:56:39.000,7,11123032,-795,0,1673063798,12994.982222379993,219.0890042700048,54473.520738960004 2023-01-07,03:56:40.000,7,11123065,-795,0,1673063799,12995.096739649998,219.10310253000353,54473.71637832 2023-01-07,03:56:41.000,7,11123021,-795,0,1673063800,12995.083267029993,219.09605340000417,54473.7443268 2023-01-07,03:56:42.000,7,11123029,-795,0,1673063801,12995.002431309993,219.0749060099988,54473.65349424001 2023-01-07,03:56:43.000,7,11123008,-795,0,1673063802,12994.982222379993,219.08195513999817,54473.57663592 2023-01-07,03:56:44.000,7,11123019,-795,0,1673063803,12995.049585479988,219.0890042700048,54473.68144272001 2023-01-07,03:56:45.000,7,11123097,-795,0,1673063804,12995.015903929998,219.11015166000288,54473.61157152001 2023-01-07,03:56:46.000,7,11123052,-795,0,1673063805,12995.076530719998,219.09605340000417,54473.66746848 2023-01-07,03:56:47.000,7,11123063,-795,0,1673063806,12995.083267029993,219.08195513999817,54473.77926240001 2023-01-07,03:56:48.000,7,11123042,-795,0,1673063807,12995.049585479988,219.0890042700048,54473.709391200005 2023-01-07,03:56:49.000,7,11123059,-795,0,1673063808,12995.076530719998,219.06785687999945,54473.688429840004 2023-01-07,03:56:50.000,7,11123053,-795,0,1673063809,12995.110212269989,219.06785687999945,54473.7443268 2023-01-07,03:56:51.000,7,11123073,-795,0,1673063810,12995.069794409988,219.0608077500001,54473.758301040005 2023-01-07,03:56:52.000,7,11123112,-795,0,1673063811,12995.029376549988,219.09605340000417,54473.52772608 2023-01-07,03:56:53.000,7,11123060,-795,0,1673063812,12995.063058099993,219.05375862000074,54473.63253288001 2023-01-07,03:56:54.000,7,11123110,-795,0,1673063813,12995.015903929998,219.0890042700048,54473.65349424001 2023-01-07,03:56:55.000,7,11123004,-795,0,1673063814,12995.056321789998,219.05375862000074,54473.75131392001 2023-01-07,03:56:56.000,7,11123051,-795,0,1673063815,12995.049585479988,219.09605340000417,54473.639520000004 2023-01-07,03:56:57.000,7,11123076,-795,0,1673063816,12995.063058099993,219.0608077500001,54473.72336544 2023-01-07,03:56:58.000,7,11123059,-795,0,1673063817,12995.116948579998,219.0749060099988,54473.80022376001 2023-01-07,03:56:59.000,7,11123034,-795,0,1673063818,12995.110212269989,219.0608077500001,54473.70240408001 2023-01-07,03:57:00.000,7,11123047,-795,0,1673063819,12995.063058099993,219.09605340000417,54473.62554576 2023-01-07,03:57:01.000,7,11123029,-795,0,1673063820,12995.103475959993,219.0890042700048,54473.64650712 2023-01-07,03:57:02.000,7,11123034,-795,0,1673063821,12995.042849169993,219.11015166000288,54473.47881624 2023-01-07,03:57:03.000,7,11123052,-795,0,1673063822,12995.036112859998,219.10310253000353,54473.48580336001 2023-01-07,03:57:04.000,7,11123006,-795,0,1673063823,12995.056321789998,219.1242499200016,54473.59759728 2023-01-07,03:57:05.000,7,11123081,-795,0,1673063824,12995.130421199989,219.0890042700048,54473.68144272001 2023-01-07,03:57:06.000,7,11123057,-795,0,1673063825,12995.110212269989,219.14539730999968,54473.68144272001 2023-01-07,03:57:07.000,7,11123034,-795,0,1673063826,12995.103475959993,219.11015166000288,54473.50676472 2023-01-07,03:57:08.000,7,11123038,-795,0,1673063827,12995.096739649998,219.13834818000032,54473.55567456 2023-01-07,03:57:09.000,7,11123038,-795,0,1673063828,12995.110212269989,219.14539730999968,54473.709391200005 2023-01-07,03:57:10.000,7,11123101,-795,0,1673063829,12995.029376549988,219.1594955699984,54473.57663592 2023-01-07,03:57:11.000,7,11123059,-795,0,1673063830,12995.063058099993,219.11720079000224,54473.709391200005 2023-01-07,03:57:12.000,7,11123042,-795,0,1673063831,12995.056321789998,219.14539730999968,54473.68144272001 2023-01-07,03:57:13.000,7,11123062,-795,0,1673063832,12995.036112859998,219.13834818000032,54473.62554576 2023-01-07,03:57:14.000,7,11123029,-795,0,1673063833,12995.063058099993,219.1242499200016,54473.52772608 2023-01-07,03:57:15.000,7,11122983,-795,0,1673063834,12995.116948579998,219.16654469999776,54473.62554576 2023-01-07,03:57:16.000,7,11123066,-795,0,1673063835,12995.083267029993,219.11015166000288,54473.660481360006 2023-01-07,03:57:17.000,7,11123036,-795,0,1673063836,12995.056321789998,219.1242499200016,54473.63253288001 2023-01-07,03:57:18.000,7,11123023,-795,0,1673063837,12995.069794409988,219.09605340000417,54473.61855864 2023-01-07,03:57:19.000,7,11123054,-795,0,1673063838,12995.036112859998,219.09605340000417,54473.58362304001 2023-01-07,03:57:20.000,7,11123036,-795,0,1673063839,12995.157366439998,219.0890042700048,54473.807210880004 2023-01-07,03:57:21.000,7,11123027,-795,0,1673063840,12995.191047989989,219.08195513999817,54473.80022376001 2023-01-07,03:57:22.000,7,11123064,-795,0,1673063841,12995.164102749994,219.03261123000266,54473.83515936 2023-01-07,03:57:23.000,7,11122970,-795,0,1673063842,12995.090003339988,219.05375862000074,54473.51375184001 2023-01-07,03:57:24.000,7,11122934,-795,0,1673063843,12995.083267029993,219.0608077500001,54473.65349424001 2023-01-07,03:57:25.000,7,11123019,-795,0,1673063844,12995.123684889993,219.06785687999945,54473.73733968 2023-01-07,03:57:26.000,7,11123015,-795,0,1673063845,12995.123684889993,219.01851297000394,54473.7443268 2023-01-07,03:57:27.000,7,11123065,-795,0,1673063846,12995.029376549988,219.0255621000033,54473.61855864 2023-01-07,03:57:28.000,7,11123021,-675,0,1673063847,12995.009167619988,219.0255621000033,54473.541700320005 2023-01-07,03:57:29.000,7,11123025,-795,0,1673063848,12995.015903929998,219.00441470999795,54473.65349424001 2023-01-07,03:57:30.000,7,11123022,-795,0,1673063849,12995.143893819994,218.98326731999987,54473.814198 2023-01-07,03:57:31.000,7,11122993,-795,0,1673063850,12995.090003339988,218.9762181900005,54473.758301040005 2023-01-07,03:57:32.000,7,11123060,-795,0,1673063851,12995.036112859998,218.93392341000435,54473.57663592 2023-01-07,03:57:33.000,7,11122942,-795,0,1673063852,12995.042849169993,218.9621199300018,54473.57663592 2023-01-07,03:57:34.000,7,11123032,-795,0,1673063853,12995.069794409988,218.93392341000435,54473.73035256001 2023-01-07,03:57:35.000,7,11123013,-795,0,1673063854,12995.042849169993,218.9762181900005,54473.69541696 2023-01-07,03:57:36.000,7,11123034,-795,0,1673063855,12995.049585479988,218.92687427999772,54473.64650712 2023-01-07,03:57:37.000,7,11123032,-795,0,1673063856,12995.056321789998,218.89867776000028,54473.61157152001 2023-01-07,03:57:38.000,7,11123025,-795,0,1673063857,12995.063058099993,218.8775303700022,54473.639520000004 2023-01-07,03:57:39.000,7,11122975,-795,0,1673063858,12995.056321789998,218.8634321100035,54473.63253288001 2023-01-07,03:57:40.000,7,11123091,-795,0,1673063859,12995.049585479988,218.89162863000092,54473.65349424001 2023-01-07,03:57:41.000,7,11123045,-795,0,1673063860,12995.022640239993,218.89162863000092,54473.68144272001 2023-01-07,03:57:42.000,7,11123037,-795,0,1673063861,12994.968749760003,218.89867776000028,54473.59759728 2023-01-07,03:57:43.000,7,11123077,-795,0,1673063862,12994.935068209998,218.89867776000028,54473.52772608 2023-01-07,03:57:44.000,7,11123057,-795,0,1673063863,12995.076530719998,218.89162863000092,54473.73035256001 2023-01-07,03:57:45.000,7,11123038,-795,0,1673063864,12995.042849169993,218.89162863000092,54473.73733968 2023-01-07,03:57:46.000,7,11123055,-795,0,1673063865,12995.069794409988,218.84933385000477,54473.70240408001 2023-01-07,03:57:47.000,7,11122983,-795,0,1673063866,12994.995694999998,218.912776019999,54473.57663592 2023-01-07,03:57:48.000,7,11122987,-795,0,1673063867,12995.009167619988,218.92687427999772,54473.62554576 2023-01-07,03:57:49.000,7,11123047,-795,0,1673063868,12995.029376549988,218.92687427999772,54473.6744556 2023-01-07,03:57:50.000,7,11123073,-795,0,1673063869,12995.022640239993,218.92687427999772,54473.66746848 2023-01-07,03:57:51.000,7,11123048,-795,0,1673063870,12995.015903929998,218.95507080000243,54473.709391200005 2023-01-07,03:57:52.000,7,11123015,-795,0,1673063871,12995.042849169993,218.95507080000243,54473.63253288001 2023-01-07,03:57:53.000,7,11123036,-795,0,1673063872,12995.015903929998,218.9621199300018,54473.639520000004 2023-01-07,03:57:54.000,7,11123046,-795,0,1673063873,12995.110212269989,218.9409725400037,54473.758301040005 2023-01-07,03:57:55.000,7,11123020,-795,0,1673063874,12995.063058099993,218.9762181900005,54473.71637832 2023-01-07,03:57:56.000,7,11123031,-795,0,1673063875,12995.056321789998,218.98326731999987,54473.7443268 2023-01-07,03:57:57.000,7,11123033,-795,0,1673063876,12994.995694999998,218.96916906000115,54473.590610160005 2023-01-07,03:57:58.000,7,11123030,-795,0,1673063877,12994.988958690003,218.99031644999923,54473.59759728 2023-01-07,03:57:59.000,7,11123021,-795,0,1673063878,12995.022640239993,219.01146384000458,54473.76528816 2023-01-07,03:58:00.000,7,11123054,-795,0,1673063879,12995.083267029993,219.01146384000458,54473.82118512001 2023-01-07,03:58:01.000,7,11123070,-795,0,1673063880,12995.056321789998,219.03261123000266,54473.7443268 2023-01-07,03:58:02.000,7,11123046,-795,0,1673063881,12995.022640239993,219.01851297000394,54473.57663592 2023-01-07,03:58:03.000,7,11123015,-795,0,1673063882,12995.029376549988,219.0255621000033,54473.69541696 2023-01-07,03:58:04.000,7,11123018,-795,0,1673063883,12995.083267029993,219.05375862000074,54473.709391200005 2023-01-07,03:58:05.000,7,11123064,-795,0,1673063884,12995.076530719998,219.0255621000033,54473.77926240001 2023-01-07,03:58:06.000,7,11123015,-795,0,1673063885,12994.982222379993,219.03966036000202,54473.6045844 2023-01-07,03:58:07.000,7,11123058,-795,0,1673063886,12994.962013449993,219.0608077500001,54473.61157152001 2023-01-07,03:58:08.000,7,11123026,-795,0,1673063887,12995.083267029993,219.05375862000074,54473.7443268 2023-01-07,03:58:09.000,7,11123071,-795,0,1673063888,12995.056321789998,219.08195513999817,54473.828172240006 2023-01-07,03:58:10.000,7,11123036,-795,0,1673063889,12995.110212269989,219.0749060099988,54473.814198 2023-01-07,03:58:11.000,7,11123031,-795,0,1673063890,12995.110212269989,219.11015166000288,54473.71637832 2023-01-07,03:58:12.000,7,11123019,-795,0,1673063891,12995.042849169993,219.06785687999945,54473.56266168001 2023-01-07,03:58:13.000,7,11122967,-795,0,1673063892,12995.049585479988,219.08195513999817,54473.5696488 2023-01-07,03:58:14.000,7,11123001,-795,0,1673063893,12995.083267029993,219.0749060099988,54473.72336544 2023-01-07,03:58:15.000,7,11123049,-795,0,1673063894,12995.090003339988,219.11720079000224,54473.73035256001 2023-01-07,03:58:16.000,7,11123038,-795,0,1673063895,12995.116948579998,219.0608077500001,54473.590610160005 2023-01-07,03:58:17.000,7,11123056,-795,0,1673063896,12995.103475959993,219.08195513999817,54473.639520000004 2023-01-07,03:58:18.000,7,11123024,-795,0,1673063897,12995.238202159999,219.11015166000288,54473.71637832 2023-01-07,03:58:19.000,7,11122988,-795,0,1673063898,12995.204520609994,219.08195513999817,54473.69541696 2023-01-07,03:58:20.000,7,11123034,-795,0,1673063899,12995.244938469994,219.01146384000458,54473.70240408001 2023-01-07,03:58:21.000,7,11123015,-795,0,1673063900,12995.265147399994,218.9973655799986,54473.63253288001 2023-01-07,03:58:22.000,7,11123077,-795,0,1673063901,12995.265147399994,218.90572688999964,54473.471829120004 2023-01-07,03:58:23.000,7,11123037,-795,0,1673063902,12995.170839059989,218.75769515999855,54473.47881624 2023-01-07,03:58:24.000,7,11123019,-795,0,1673063903,12995.130421199989,218.70835125000303,54473.61157152001 2023-01-07,03:58:25.000,7,11123037,-795,0,1673063904,12994.928331900002,218.7788425500039,54473.61855864 2023-01-07,03:58:26.000,7,11123054,-795,0,1673063905,12994.860968799992,218.9409725400037,54473.59759728 2023-01-07,03:58:27.000,7,11123020,-795,0,1673063906,12994.786869390002,219.03966036000202,54473.4997776 2023-01-07,03:58:28.000,7,11123032,-795,0,1673063907,12994.860968799992,219.06785687999945,54473.51375184001 2023-01-07,03:58:29.000,7,11123089,-795,0,1673063908,12994.901386659993,219.10310253000353,54473.41593216001 2023-01-07,03:58:30.000,7,11123047,-795,0,1673063909,12994.874441419997,219.09605340000417,54473.48580336001 2023-01-07,03:58:31.000,7,11123013,-795,0,1673063910,12994.995694999998,219.11720079000224,54473.69541696 2023-01-07,03:58:32.000,7,11123037,-795,0,1673063911,12994.894650349997,219.04670949000138,54473.54868744 2023-01-07,03:58:33.000,7,11122999,-795,0,1673063912,12995.009167619988,219.0749060099988,54473.639520000004 2023-01-07,03:58:34.000,7,11123042,-795,0,1673063913,12995.049585479988,219.0608077500001,54473.7443268 2023-01-07,03:58:35.000,7,11123084,-795,0,1673063914,12995.002431309993,218.9973655799986,54473.69541696 2023-01-07,03:58:36.000,7,11123014,-795,0,1673063915,12994.988958690003,219.0255621000033,54473.69541696 2023-01-07,03:58:37.000,7,11123024,-795,0,1673063916,12994.948540830002,218.96916906000115,54473.590610160005 2023-01-07,03:58:38.000,7,11123027,-795,0,1673063917,12994.955277139998,218.93392341000435,54473.62554576 2023-01-07,03:58:39.000,7,11123043,-795,0,1673063918,12994.982222379993,218.95507080000243,54473.709391200005 2023-01-07,03:58:40.000,7,11123061,-795,0,1673063919,12994.988958690003,218.90572688999964,54473.77926240001 2023-01-07,03:58:41.000,7,11123023,-795,0,1673063920,12994.914859279997,218.94802167000307,54473.6045844 2023-01-07,03:58:42.000,7,11123029,-795,0,1673063921,12994.914859279997,218.87048124000285,54473.54868744 2023-01-07,03:58:43.000,7,11123031,-795,0,1673063922,12994.914859279997,218.87048124000285,54473.688429840004 2023-01-07,03:58:44.000,7,11122996,-795,0,1673063923,12994.935068209998,218.88457950000156,54473.61855864 2023-01-07,03:58:45.000,7,11123019,-795,0,1673063924,12994.908122970002,218.8634321100035,54473.64650712 2023-01-07,03:58:46.000,7,11122990,-795,0,1673063925,12994.881177729992,218.90572688999964,54473.52772608 2023-01-07,03:58:47.000,7,11123001,-795,0,1673063926,12994.813814629997,218.83523558999877,54473.541700320005 2023-01-07,03:58:48.000,7,11123031,-795,0,1673063927,12994.935068209998,218.84933385000477,54473.688429840004 2023-01-07,03:58:49.000,7,11123036,-795,0,1673063928,12994.894650349997,218.82818645999942,54473.758301040005 2023-01-07,03:58:50.000,7,11123065,-795,0,1673063929,12994.874441419997,218.84228471999813,54473.66746848 2023-01-07,03:58:51.000,7,11122979,-795,0,1673063930,12994.921595589993,218.83523558999877,54473.69541696 2023-01-07,03:58:52.000,7,11123013,-795,0,1673063931,12994.881177729992,218.79998994000198,54473.57663592 2023-01-07,03:58:53.000,7,11123020,-795,0,1673063932,12994.874441419997,218.77179342000454,54473.57663592 2023-01-07,03:58:54.000,7,11123035,-795,0,1673063933,12994.874441419997,218.8140882000007,54473.6744556 2023-01-07,03:58:55.000,7,11123035,-795,0,1673063934,12994.840759869992,218.8140882000007,54473.7443268 2023-01-07,03:58:56.000,7,11123042,-795,0,1673063935,12994.813814629997,218.79998994000198,54473.63253288001 2023-01-07,03:58:57.000,7,11122994,-795,0,1673063936,12994.840759869992,218.78589168000326,54473.61157152001 2023-01-07,03:58:58.000,7,11123022,-795,0,1673063937,12994.840759869992,218.78589168000326,54473.76528816 2023-01-07,03:58:59.000,7,11123037,-795,0,1673063938,12994.807078320002,218.78589168000326,54473.69541696 2023-01-07,03:59:00.000,7,11123042,-795,0,1673063939,12994.820550939992,218.7647442899979,54473.71637832 2023-01-07,03:59:01.000,7,11123049,-795,0,1673063940,12994.759924149992,218.77179342000454,54473.660481360006 2023-01-07,03:59:02.000,7,11123061,-795,0,1673063941,12994.719506289992,218.74359689999983,54473.57663592 2023-01-07,03:59:03.000,7,11123041,-795,0,1673063942,12994.699297359992,218.73654777000047,54473.590610160005 2023-01-07,03:59:04.000,7,11123021,-795,0,1673063943,12994.719506289992,218.75769515999855,54473.78624952 2023-01-07,03:59:05.000,7,11122994,-795,0,1673063944,12994.732978909997,218.7294986400011,54473.76528816 2023-01-07,03:59:06.000,7,11123007,-795,0,1673063945,12994.739715219992,218.73654777000047,54473.66746848 2023-01-07,03:59:07.000,7,11123004,-795,0,1673063946,12994.692561049997,218.7294986400011,54473.520738960004 2023-01-07,03:59:08.000,7,11123058,-795,0,1673063947,12994.672352119997,218.7154003800024,54473.61157152001 2023-01-07,03:59:09.000,7,11122998,-795,0,1673063948,12994.618461639991,218.72244951000175,54473.6744556 2023-01-07,03:59:10.000,7,11123063,-795,0,1673063949,12994.618461639991,218.7506460299992,54473.75131392001 2023-01-07,03:59:11.000,7,11123022,-795,0,1673063950,12994.652143189996,218.73654777000047,54473.807210880004 2023-01-07,03:59:12.000,7,11123048,-795,0,1673063951,12994.618461639991,218.7788425500039,54473.70240408001 2023-01-07,03:59:13.000,7,11123006,-795,0,1673063952,12994.591516399996,218.7506460299992,54473.72336544 2023-01-07,03:59:14.000,7,11123045,-795,0,1673063953,12994.598252709991,218.77179342000454,54473.80022376001 2023-01-07,03:59:15.000,7,11123000,-795,0,1673063954,12994.645406880001,218.7294986400011,54473.73035256001 2023-01-07,03:59:16.000,7,11123033,-795,0,1673063955,12994.497208059991,218.72244951000175,54473.541700320005 2023-01-07,03:59:17.000,7,11123072,-795,0,1673063956,12994.54436223,218.74359689999983,54473.758301040005 2023-01-07,03:59:18.000,7,11123053,-795,0,1673063957,12994.510680679996,218.70130212000367,54473.660481360006 2023-01-07,03:59:19.000,7,11123076,-795,0,1673063958,12994.47699912999,218.75769515999855,54473.6744556 2023-01-07,03:59:20.000,7,11123028,-795,0,1673063959,12994.551098539996,218.7647442899979,54473.828172240006 2023-01-07,03:59:21.000,7,11123008,-795,0,1673063960,12994.5241533,218.73654777000047,54473.75131392001 2023-01-07,03:59:22.000,7,11123018,-795,0,1673063961,12994.40289972,218.70835125000303,54473.541700320005 2023-01-07,03:59:23.000,7,11123008,-795,0,1673063962,12994.530889609996,218.70835125000303,54473.71637832 2023-01-07,03:59:24.000,7,11123010,-795,0,1673063963,12994.470262819996,218.7294986400011,54473.77926240001 2023-01-07,03:59:25.000,7,11122965,-795,0,1673063964,12994.450053889996,218.7647442899979,54473.61855864 2023-01-07,03:59:26.000,7,11123031,-795,0,1673063965,12994.429844959996,218.75769515999855,54473.64650712 2023-01-07,03:59:27.000,7,11123048,-795,0,1673063966,12994.42310865,218.73654777000047,54473.64650712 2023-01-07,03:59:28.000,7,11123033,-795,0,1673063967,12994.48373544,218.7647442899979,54473.87009496001 2023-01-07,03:59:29.000,7,11123055,-795,0,1673063968,12994.470262819996,218.74359689999983,54473.86310784 2023-01-07,03:59:30.000,7,11123009,-795,0,1673063969,12994.490471749996,218.74359689999983,54473.66746848 2023-01-07,03:59:31.000,7,11122979,-795,0,1673063970,12994.288382449995,218.79998994000198,54473.660481360006 2023-01-07,03:59:32.000,7,11123022,-795,0,1673063971,12994.37595447999,218.77179342000454,54473.65349424001 2023-01-07,03:59:33.000,7,11123030,-795,0,1673063972,12994.36248186,218.77179342000454,54473.64650712 2023-01-07,03:59:34.000,7,11123007,-795,0,1673063973,12994.40289972,218.74359689999983,54473.709391200005 2023-01-07,03:59:35.000,7,11123040,-795,0,1673063974,12994.38269079,218.70835125000303,54473.660481360006 2023-01-07,03:59:36.000,7,11123051,-795,0,1673063975,12994.369218169995,218.7506460299992,54473.77926240001 2023-01-07,03:59:37.000,7,11123060,-795,0,1673063976,12994.349009239995,218.75769515999855,54473.73035256001 2023-01-07,03:59:38.000,7,11123020,-795,0,1673063977,12994.43658126999,218.7647442899979,54473.814198 2023-01-07,03:59:39.000,7,11122977,-795,0,1673063978,12994.41637233999,218.75769515999855,54473.73035256001 2023-01-07,03:59:40.000,7,11123028,-795,0,1673063979,12994.39616340999,218.7647442899979,54473.758301040005 2023-01-07,03:59:41.000,7,11123038,-795,0,1673063980,12994.39616340999,218.7788425500039,54473.75131392001 2023-01-07,03:59:42.000,7,11123035,-795,0,1673063981,12994.322064,218.78589168000326,54473.590610160005 2023-01-07,03:59:43.000,7,11123066,-795,0,1673063982,12994.31532768999,218.80703907000134,54473.61855864 2023-01-07,03:59:44.000,7,11123017,-795,0,1673063983,12994.429844959996,218.79294081000262,54473.814198 2023-01-07,03:59:45.000,7,11123016,-795,0,1673063984,12994.39616340999,218.82113733000006,54473.83515936 2023-01-07,03:59:46.000,7,11123059,-795,0,1673063985,12994.41637233999,218.79294081000262,54473.86310784 2023-01-07,03:59:47.000,7,11122986,-795,0,1673063986,12994.30185507,218.78589168000326,54473.71637832 2023-01-07,03:59:48.000,7,11122997,-795,0,1673063987,12994.322064,218.77179342000454,54473.73733968 2023-01-07,03:59:49.000,7,11123043,-795,0,1673063988,12994.31532768999,218.80703907000134,54473.77227528 2023-01-07,03:59:50.000,7,11123038,-795,0,1673063989,12994.328800309995,218.7647442899979,54473.77227528 2023-01-07,03:59:51.000,7,11123097,-795,0,1673063990,12994.328800309995,218.84228471999813,54473.79323664 2023-01-07,03:59:52.000,7,11123024,-795,0,1673063991,12994.33553661999,218.80703907000134,54473.7443268 2023-01-07,03:59:53.000,7,11123038,-795,0,1673063992,12994.268173519995,218.83523558999877,54473.73035256001 2023-01-07,03:59:54.000,7,11123018,-795,0,1673063993,12994.34227293,218.82113733000006,54473.925991920005 2023-01-07,03:59:55.000,7,11122993,-795,0,1673063994,12994.288382449995,218.78589168000326,54473.84214648 2023-01-07,03:59:56.000,7,11123053,-795,0,1673063995,12994.288382449995,218.77179342000454,54473.828172240006 2023-01-07,03:59:57.000,7,11123025,-795,0,1673063996,12994.21428303999,218.79294081000262,54473.6744556 2023-01-07,03:59:58.000,7,11123031,-795,0,1673063997,12994.19407410999,218.84228471999813,54473.68144272001 2023-01-07,03:59:59.000,7,11123023,-795,0,1673063998,12994.26143721,218.79998994000198,54473.877082080005 2023-01-07,04:00:00.000,7,11123053,-795,0,1673063999,12994.28164614,218.82113733000006,54473.8840692 2023-01-07,04:00:01.000,7,11123052,-795,0,1673064000,12994.23449196999,218.8140882000007,54473.79323664 2023-01-07,04:00:02.000,7,11123059,-795,0,1673064001,12994.227755659995,218.79294081000262,54473.68144272001 2023-01-07,04:00:03.000,7,11123016,-795,0,1673064002,12994.227755659995,218.82113733000006,54473.814198 2023-01-07,04:00:04.000,7,11123040,-795,0,1673064003,12994.207546729995,218.82818645999942,54473.877082080005 2023-01-07,04:00:05.000,7,11123007,-795,0,1673064004,12994.19407410999,218.8140882000007,54473.9539404 2023-01-07,04:00:06.000,7,11123047,-795,0,1673064005,12994.13344731999,218.80703907000134,54473.77926240001 2023-01-07,04:00:07.000,7,11123002,-795,0,1673064006,12994.07282052999,218.79294081000262,54473.73733968 2023-01-07,04:00:08.000,7,11123052,-795,0,1673064007,12994.167128869994,218.79294081000262,54473.925991920005 2023-01-07,04:00:09.000,7,11122993,-795,0,1673064008,12994.14018363,218.83523558999877,54473.93297904 2023-01-07,04:00:10.000,7,11123027,-795,0,1673064009,12994.14018363,218.8140882000007,54473.93996616 2023-01-07,04:00:11.000,7,11122995,-795,0,1673064010,12994.1199747,218.82113733000006,54473.90503056 2023-01-07,04:00:12.000,7,11123026,-795,0,1673064011,12994.079556839999,218.78589168000326,54473.77926240001 2023-01-07,04:00:13.000,7,11123002,-795,0,1673064012,12994.025666359994,218.79294081000262,54473.77926240001 2023-01-07,04:00:14.000,7,11123078,-795,0,1673064013,12994.086293149994,218.79998994000198,54473.80022376001 2023-01-07,04:00:15.000,7,11123032,-795,0,1673064014,12994.079556839999,218.8140882000007,54473.877082080005 2023-01-07,04:00:16.000,7,11123056,-795,0,1673064015,12994.07282052999,218.79998994000198,54473.828172240006 2023-01-07,04:00:17.000,7,11123054,-795,0,1673064016,12994.05261159999,218.7788425500039,54473.828172240006 2023-01-07,04:00:18.000,7,11123043,-795,0,1673064017,12994.07282052999,218.7788425500039,54473.89804344001 2023-01-07,04:00:19.000,7,11123043,-795,0,1673064018,12994.025666359994,218.79998994000198,54473.86310784 2023-01-07,04:00:20.000,7,11123021,-795,0,1673064019,12994.025666359994,218.7788425500039,54473.87009496001 2023-01-07,04:00:21.000,7,11123082,-795,0,1673064020,12993.978512189999,218.79998994000198,54473.8840692 2023-01-07,04:00:22.000,7,11123050,-795,0,1673064021,12993.904412779993,218.7647442899979,54473.69541696 2023-01-07,04:00:23.000,7,11123018,-795,0,1673064022,12993.890940159989,218.74359689999983,54473.70240408001 2023-01-07,04:00:24.000,7,11123057,-795,0,1673064023,12993.924621709994,218.7647442899979,54473.76528816 2023-01-07,04:00:25.000,7,11123020,-795,0,1673064024,12993.998721119999,218.7294986400011,54473.94695328001 2023-01-07,04:00:26.000,7,11123031,-795,0,1673064025,12994.012193739989,218.7294986400011,54473.93996616 2023-01-07,04:00:27.000,7,11123004,-795,0,1673064026,12993.951566949989,218.7294986400011,54473.84214648 2023-01-07,04:00:28.000,7,11123012,-795,0,1673064027,12993.917885399998,218.75769515999855,54473.64650712 2023-01-07,04:00:29.000,7,11122982,-795,0,1673064028,12993.917885399998,218.7506460299992,54473.7443268 2023-01-07,04:00:30.000,7,11123052,-795,0,1673064029,12993.938094329998,218.73654777000047,54473.75131392001 2023-01-07,04:00:31.000,7,11122999,-795,0,1673064030,12993.938094329998,218.7294986400011,54473.84913360001 2023-01-07,04:00:32.000,7,11122997,-795,0,1673064031,12993.850522299988,218.69425299000432,54473.688429840004 2023-01-07,04:00:33.000,7,11123033,-795,0,1673064032,12993.917885399998,218.70835125000303,54473.80022376001 2023-01-07,04:00:34.000,7,11123037,-795,0,1673064033,12993.991984809989,218.7154003800024,54473.91201768 2023-01-07,04:00:35.000,7,11123029,-795,0,1673064034,12993.951566949989,218.74359689999983,54473.91201768 2023-01-07,04:00:36.000,7,11123036,-795,0,1673064035,12993.931358019989,218.7506460299992,54473.80022376001 2023-01-07,04:00:37.000,7,11122994,-795,0,1673064036,12993.870731229988,218.69425299000432,54473.688429840004 2023-01-07,04:00:38.000,7,11123068,-795,0,1673064037,12993.877467539998,218.70130212000367,54473.65349424001 2023-01-07,04:00:39.000,7,11123018,-795,0,1673064038,12993.884203849993,218.70130212000367,54473.89804344001 2023-01-07,04:00:40.000,7,11123042,-795,0,1673064039,12993.911149089989,218.70835125000303,54473.91201768 2023-01-07,04:00:41.000,7,11123023,-795,0,1673064040,12993.911149089989,218.64490908000153,54473.76528816 2023-01-07,04:00:42.000,7,11123050,-795,0,1673064041,12993.897676469998,218.67310559999896,54473.6744556 2023-01-07,04:00:43.000,7,11122994,-795,0,1673064042,12993.958303259999,218.69425299000432,54473.84913360001 2023-01-07,04:00:44.000,7,11123058,-795,0,1673064043,12993.944830639994,218.7154003800024,54473.84913360001 2023-01-07,04:00:45.000,7,11123028,-795,0,1673064044,12993.958303259999,218.69425299000432,54473.856120720004 2023-01-07,04:00:46.000,7,11123044,-795,0,1673064045,12993.890940159989,218.74359689999983,54473.68144272001 2023-01-07,04:00:47.000,7,11123068,-795,0,1673064046,12993.890940159989,218.73654777000047,54473.69541696 2023-01-07,04:00:48.000,7,11123035,-795,0,1673064047,12993.890940159989,218.7506460299992,54473.72336544 2023-01-07,04:00:49.000,7,11123051,-795,0,1673064048,12994.025666359994,218.74359689999983,54473.89105632 2023-01-07,04:00:50.000,7,11123053,-795,0,1673064049,12994.05261159999,218.78589168000326,54473.8840692 2023-01-07,04:00:51.000,7,11123028,-795,0,1673064050,12993.985248499994,218.78589168000326,54473.814198 2023-01-07,04:00:52.000,7,11123043,-795,0,1673064051,12993.985248499994,218.82113733000006,54473.75131392001 2023-01-07,04:00:53.000,7,11123041,-795,0,1673064052,12993.965039569994,218.8140882000007,54473.73733968 2023-01-07,04:00:54.000,7,11123102,-795,0,1673064053,12994.05261159999,218.78589168000326,54473.856120720004 2023-01-07,04:00:55.000,7,11123053,-795,0,1673064054,12994.07282052999,218.8140882000007,54473.86310784 2023-01-07,04:00:56.000,7,11122999,-795,0,1673064055,12994.03240266999,218.8775303700022,54473.814198 2023-01-07,04:00:57.000,7,11123064,-795,0,1673064056,12994.079556839999,218.87048124000285,54473.83515936 2023-01-07,04:00:58.000,7,11123023,-795,0,1673064057,12994.059347909999,218.89162863000092,54473.98188888 2023-01-07,04:00:59.000,7,11123005,-795,0,1673064058,12994.059347909999,218.8775303700022,54473.93297904 2023-01-07,04:01:00.000,7,11123044,-795,0,1673064059,12994.079556839999,218.92687427999772,54473.86310784 2023-01-07,04:01:01.000,7,11123032,-755,0,1673064060,12994.079556839999,218.912776019999,54473.93297904 2023-01-07,04:01:02.000,7,11123035,-795,0,1673064061,12994.106502079994,218.94802167000307,54473.7443268 2023-01-07,04:01:03.000,7,11123035,-795,0,1673064062,12994.086293149994,218.91982514999836,54473.78624952 2023-01-07,04:01:04.000,7,11123080,-795,0,1673064063,12994.187337799995,219.00441470999795,54473.98188888 2023-01-07,04:01:05.000,7,11122999,-795,0,1673064064,12994.17386517999,218.99031644999923,54473.98188888 2023-01-07,04:01:06.000,7,11123030,-795,0,1673064065,12994.18060149,218.95507080000243,54473.974901760004 2023-01-07,04:01:07.000,7,11123020,-795,0,1673064066,12994.1199747,219.01146384000458,54473.77926240001 2023-01-07,04:01:08.000,7,11122995,-795,0,1673064067,12994.16039256,218.99031644999923,54473.814198 2023-01-07,04:01:09.000,7,11123025,-795,0,1673064068,12994.17386517999,218.96916906000115,54473.93297904 2023-01-07,04:01:10.000,7,11123036,-795,0,1673064069,12994.187337799995,219.01146384000458,54473.90503056 2023-01-07,04:01:11.000,7,11123021,-795,0,1673064070,12994.17386517999,219.0255621000033,54473.93996616 2023-01-07,04:01:12.000,7,11123024,-795,0,1673064071,12994.21428303999,219.03261123000266,54473.96791464001 2023-01-07,04:01:13.000,7,11123038,-795,0,1673064072,12994.187337799995,219.04670949000138,54473.93297904 2023-01-07,04:01:14.000,7,11122989,-795,0,1673064073,12994.22101935,219.03261123000266,54473.974901760004 2023-01-07,04:01:15.000,7,11123013,-795,0,1673064074,12994.18060149,219.01851297000394,54473.86310784 2023-01-07,04:01:16.000,7,11123040,-795,0,1673064075,12994.207546729995,219.01146384000458,54473.76528816 2023-01-07,04:01:17.000,7,11122998,-795,0,1673064076,12994.18060149,219.00441470999795,54473.828172240006 2023-01-07,04:01:18.000,7,11123023,-795,0,1673064077,12994.23449196999,219.0255621000033,54473.974901760004 2023-01-07,04:01:19.000,7,11123025,-795,0,1673064078,12994.22101935,219.00441470999795,54473.91201768 2023-01-07,04:01:20.000,7,11123036,-795,0,1673064079,12994.23449196999,219.03261123000266,54473.96791464001 2023-01-07,04:01:21.000,7,11123035,-795,0,1673064080,12994.22101935,219.01851297000394,54473.974901760004 2023-01-07,04:01:22.000,7,11123003,-795,0,1673064081,12994.187337799995,219.01146384000458,54473.77926240001 2023-01-07,04:01:23.000,7,11122980,-795,0,1673064082,12994.24122828,219.01851297000394,54473.8840692 2023-01-07,04:01:24.000,7,11123009,-795,0,1673064083,12994.21428303999,219.03966036000202,54473.83515936 2023-01-07,04:01:25.000,7,11123040,-795,0,1673064084,12994.187337799995,218.99031644999923,54473.77227528 2023-01-07,04:01:26.000,7,11123021,-795,0,1673064085,12994.25470089999,219.01851297000394,54473.91201768 2023-01-07,04:01:27.000,7,11123038,-795,0,1673064086,12994.21428303999,219.0255621000033,54473.828172240006 2023-01-07,04:01:28.000,7,11123012,-795,0,1673064087,12994.288382449995,219.03966036000202,54473.96092752 2023-01-07,04:01:29.000,7,11123026,-795,0,1673064088,12994.288382449995,219.0255621000033,54473.995863120006 2023-01-07,04:01:30.000,7,11123026,-795,0,1673064089,12994.28164614,219.05375862000074,54473.995863120006 2023-01-07,04:01:31.000,7,11122996,-795,0,1673064090,12994.288382449995,218.98326731999987,54473.995863120006 2023-01-07,04:01:32.000,7,11123039,-795,0,1673064091,12994.22101935,219.01851297000394,54473.82118512001 2023-01-07,04:01:33.000,7,11123001,-795,0,1673064092,12994.126711009994,219.01851297000394,54473.61157152001 2023-01-07,04:01:34.000,7,11123006,-795,0,1673064093,12994.29511875999,219.03261123000266,54473.96092752 2023-01-07,04:01:35.000,7,11123005,-795,0,1673064094,12994.28164614,219.01851297000394,54473.98887600001 2023-01-07,04:01:36.000,7,11123033,-795,0,1673064095,12994.29511875999,219.00441470999795,54473.925991920005 2023-01-07,04:01:37.000,7,11123036,-795,0,1673064096,12994.26143721,218.9973655799986,54473.79323664 2023-01-07,04:01:38.000,7,11123017,-795,0,1673064097,12994.25470089999,219.01146384000458,54473.660481360006 2023-01-07,04:01:39.000,7,11122989,-795,0,1673064098,12994.33553661999,218.9762181900005,54473.72336544 2023-01-07,04:01:40.000,7,11122995,-795,0,1673064099,12994.389427099995,219.03966036000202,54473.72336544 2023-01-07,04:01:41.000,7,11123033,-795,0,1673064100,12994.47699912999,219.08195513999817,54473.709391200005 2023-01-07,04:01:42.000,7,11123025,-795,0,1673064101,12994.35574554999,219.23703599999862,54473.53471320001 2023-01-07,04:01:43.000,7,11123054,-795,0,1673064102,12994.268173519995,219.39916598999844,54473.47881624 2023-01-07,04:01:44.000,7,11123000,-795,0,1673064103,12994.167128869994,219.4344116400025,54473.709391200005 2023-01-07,04:01:45.000,7,11122984,-795,0,1673064104,12993.998721119999,219.37801860000036,54473.80022376001 2023-01-07,04:01:46.000,7,11123002,-795,0,1673064105,12993.965039569994,219.2229377399999,54473.758301040005 2023-01-07,04:01:47.000,7,11122990,-795,0,1673064106,12993.944830639994,219.0608077500001,54473.660481360006 2023-01-07,04:01:48.000,7,11123024,-795,0,1673064107,12994.05261159999,218.9762181900005,54473.61157152001 2023-01-07,04:01:49.000,7,11123019,-795,0,1673064108,12994.207546729995,218.93392341000435,54473.84214648 2023-01-07,04:01:50.000,7,11123041,-795,0,1673064109,12994.30185507,219.03261123000266,54473.84214648 2023-01-07,04:01:51.000,7,11123014,-795,0,1673064110,12994.349009239995,219.11015166000288,54473.89105632 2023-01-07,04:01:52.000,7,11123044,-795,0,1673064111,12994.28164614,219.1876920900031,54473.75131392001 2023-01-07,04:01:53.000,7,11123052,-795,0,1673064112,12994.28164614,219.1594955699984,54473.87009496001 2023-01-07,04:01:54.000,7,11123054,-795,0,1673064113,12994.29511875999,219.20179035000183,54474.044772960006 2023-01-07,04:01:55.000,7,11123018,-795,0,1673064114,12994.308591379995,219.21588861000055,54474.044772960006 2023-01-07,04:01:56.000,7,11123019,-795,0,1673064115,12994.25470089999,219.1876920900031,54473.98188888 2023-01-07,04:01:57.000,7,11123000,-795,0,1673064116,12994.207546729995,219.20179035000183,54473.83515936 2023-01-07,04:01:58.000,7,11123019,-795,0,1673064117,12994.19407410999,219.1876920900031,54473.84214648 2023-01-07,04:01:59.000,7,11123047,-795,0,1673064118,12994.25470089999,219.18064296000375,54473.93996616 2023-01-07,04:02:00.000,7,11123013,-795,0,1673064119,12994.25470089999,219.2229377399999,54474.00285024 2023-01-07,04:02:01.000,7,11123024,-795,0,1673064120,12994.227755659995,219.24408512999798,54473.9539404 2023-01-07,04:02:02.000,7,11122998,-795,0,1673064121,12994.18060149,219.21588861000055,54473.86310784 2023-01-07,04:02:03.000,7,11122958,-795,0,1673064122,12994.247964589995,219.21588861000055,54473.925991920005 2023-01-07,04:02:04.000,7,11123033,-795,0,1673064123,12994.207546729995,219.2229377399999,54473.94695328001 2023-01-07,04:02:05.000,7,11123012,-795,0,1673064124,12994.247964589995,219.21588861000055,54473.96092752 2023-01-07,04:02:06.000,7,11122981,-795,0,1673064125,12994.18060149,219.20179035000183,54473.76528816 2023-01-07,04:02:07.000,7,11123011,-795,0,1673064126,12994.19407410999,219.23703599999862,54473.828172240006 2023-01-07,04:02:08.000,7,11123022,-795,0,1673064127,12994.308591379995,219.2229377399999,54474.044772960006 2023-01-07,04:02:09.000,7,11123011,-795,0,1673064128,12994.34227293,219.19474122000247,54474.044772960006 2023-01-07,04:02:10.000,7,11123045,-795,0,1673064129,12994.28164614,219.2088394800012,54474.05176008 2023-01-07,04:02:11.000,7,11123027,-755,0,1673064130,12994.268173519995,219.22998686999927,54473.98188888 2023-01-07,04:02:12.000,7,11123009,-795,0,1673064131,12994.23449196999,219.21588861000055,54473.856120720004 2023-01-07,04:02:13.000,7,11122992,-795,0,1673064132,12994.21428303999,219.25818339000398,54473.828172240006 2023-01-07,04:02:14.000,7,11123052,-795,0,1673064133,12994.207546729995,219.2229377399999,54473.87009496001 2023-01-07,04:02:15.000,7,11123006,-795,0,1673064134,12994.27490982999,219.22998686999927,54473.9539404 2023-01-07,04:02:16.000,7,11123033,-795,0,1673064135,12994.23449196999,219.21588861000055,54473.96092752 2023-01-07,04:02:17.000,7,11123024,-795,0,1673064136,12994.268173519995,219.20179035000183,54474.01682448001 2023-01-07,04:02:18.000,7,11123062,-795,0,1673064137,12994.328800309995,219.25818339000398,54474.07272144 2023-01-07,04:02:19.000,7,11122989,-795,0,1673064138,12994.322064,219.25113426000462,54474.03778584001 2023-01-07,04:02:20.000,7,11123051,-795,0,1673064139,12994.28164614,219.24408512999798,54473.995863120006 2023-01-07,04:02:21.000,7,11123050,-795,0,1673064140,12994.27490982999,219.26523252000334,54474.01682448001 2023-01-07,04:02:22.000,7,11123038,-795,0,1673064141,12994.247964589995,219.25113426000462,54473.856120720004 2023-01-07,04:02:23.000,7,11123020,-795,0,1673064142,12994.247964589995,219.24408512999798,54473.8840692 2023-01-07,04:02:24.000,7,11123023,-795,0,1673064143,12994.29511875999,219.34277295000356,54474.10066992 2023-01-07,04:02:25.000,7,11123024,-795,0,1673064144,12994.35574554999,219.29342904000077,54474.142592640004 2023-01-07,04:02:26.000,7,11122985,-795,0,1673064145,12994.328800309995,219.30047817000013,54474.08669568001 2023-01-07,04:02:27.000,7,11122960,-795,0,1673064146,12994.322064,219.35687121000228,54474.03079872 2023-01-07,04:02:28.000,7,11123034,-795,0,1673064147,12994.24122828,219.29342904000077,54473.925991920005 2023-01-07,04:02:29.000,7,11122998,-795,0,1673064148,12994.30185507,219.3357238200042,54473.877082080005 2023-01-07,04:02:30.000,7,11123018,-795,0,1673064149,12994.328800309995,219.36392034000164,54474.01682448001 2023-01-07,04:02:31.000,7,11122983,-795,0,1673064150,12994.33553661999,219.36392034000164,54474.03778584001 2023-01-07,04:02:32.000,7,11123043,-795,0,1673064151,12994.33553661999,219.35687121000228,54474.07970856 2023-01-07,04:02:33.000,7,11123044,-795,0,1673064152,12994.328800309995,219.39211685999908,54474.07272144 2023-01-07,04:02:34.000,7,11123048,-795,0,1673064153,12994.20081042,219.4696572899993,54473.89105632 2023-01-07,04:02:35.000,7,11123009,-795,0,1673064154,12994.36248186,219.46260815999995,54473.995863120006 2023-01-07,04:02:36.000,7,11123022,-795,0,1673064155,12994.36248186,219.4555590300006,54474.05176008 2023-01-07,04:02:37.000,7,11123011,-795,0,1673064156,12994.37595447999,219.4696572899993,54474.13560552001 2023-01-07,04:02:38.000,7,11123021,-795,0,1673064157,12994.34227293,219.49785381000402,54473.995863120006 2023-01-07,04:02:39.000,7,11123034,-795,0,1673064158,12994.34227293,219.48375554999802,54473.995863120006 2023-01-07,04:02:40.000,7,11123037,-795,0,1673064159,12994.497208059991,219.5190012000021,54474.20547672001 2023-01-07,04:02:41.000,7,11123049,-795,0,1673064160,12994.429844959996,219.51195207000274,54474.08669568001 2023-01-07,04:02:42.000,7,11123079,-795,0,1673064161,12994.429844959996,219.49080468000466,54473.974901760004 2023-01-07,04:02:43.000,7,11122961,-795,0,1673064162,12994.45679019999,219.5330994600008,54474.163554000006 2023-01-07,04:02:44.000,7,11123076,-795,0,1673064163,12994.470262819996,219.5190012000021,54474.18451536001 2023-01-07,04:02:45.000,7,11123027,-795,0,1673064164,12994.490471749996,219.5190012000021,54474.12163128 2023-01-07,04:02:46.000,7,11123014,-795,0,1673064165,12994.429844959996,219.56129597999825,54473.94695328001 2023-01-07,04:02:47.000,7,11123050,-795,0,1673064166,12994.42310865,219.57539424000424,54473.96791464001 2023-01-07,04:02:48.000,7,11123050,-795,0,1673064167,12994.5241533,219.5542468499989,54474.212463840006 2023-01-07,04:02:49.000,7,11123033,-795,0,1673064168,12994.54436223,219.6176890200004,54474.21945096 2023-01-07,04:02:50.000,7,11123002,-795,0,1673064169,12994.54436223,219.58949250000296,54474.17752824 2023-01-07,04:02:51.000,7,11123035,-795,0,1673064170,12994.5241533,219.5542468499989,54474.12163128 2023-01-07,04:02:52.000,7,11122980,-795,0,1673064171,12994.48373544,219.54014859000017,54474.05176008 2023-01-07,04:02:53.000,7,11123005,-795,0,1673064172,12994.490471749996,219.5330994600008,54473.974901760004 2023-01-07,04:02:54.000,7,11123011,-795,0,1673064173,12994.537625919991,219.5330994600008,54474.06573432001 2023-01-07,04:02:55.000,7,11123030,-795,0,1673064174,12994.5241533,219.57539424000424,54474.14957976 2023-01-07,04:02:56.000,7,11123035,-795,0,1673064175,12994.530889609996,219.57539424000424,54474.07970856 2023-01-07,04:02:57.000,7,11123005,-795,0,1673064176,12994.50394437,219.56834511000488,54474.044772960006 2023-01-07,04:02:58.000,7,11123000,-795,0,1673064177,12994.611725329996,219.56129597999825,54474.17752824 2023-01-07,04:02:59.000,7,11123006,-795,0,1673064178,12994.564571160001,219.54719771999953,54474.17752824 2023-01-07,04:03:00.000,7,11122999,-795,0,1673064179,12994.530889609996,219.57539424000424,54474.142592640004 2023-01-07,04:03:01.000,7,11122992,-795,0,1673064180,12994.557834849991,219.5542468499989,54474.191502480004 2023-01-07,04:03:02.000,7,11123000,-795,0,1673064181,12994.470262819996,219.5824433700036,54473.995863120006 2023-01-07,04:03:03.000,7,11123014,-795,0,1673064182,12994.50394437,219.5330994600008,54474.03079872 2023-01-07,04:03:04.000,7,11122990,-795,0,1673064183,12994.591516399996,219.57539424000424,54474.191502480004 2023-01-07,04:03:05.000,7,11123048,-795,0,1673064184,12994.571307469996,219.5542468499989,54474.20547672001 2023-01-07,04:03:06.000,7,11123025,-795,0,1673064185,12994.564571160001,219.56834511000488,54474.212463840006 2023-01-07,04:03:07.000,7,11122985,-795,0,1673064186,12994.5241533,219.54719771999953,54474.0587472 2023-01-07,04:03:08.000,7,11123005,-795,0,1673064187,12994.5241533,219.56834511000488,54474.05176008 2023-01-07,04:03:09.000,7,11122969,-795,0,1673064188,12994.490471749996,219.56834511000488,54474.00285024 2023-01-07,04:03:10.000,7,11123016,-795,0,1673064189,12994.50394437,219.58949250000296,54474.15656688001 2023-01-07,04:03:11.000,7,11123013,-795,0,1673064190,12994.50394437,219.5824433700036,54474.07272144 2023-01-07,04:03:12.000,7,11123013,-795,0,1673064191,12994.517416989991,219.56834511000488,54474.06573432001 2023-01-07,04:03:13.000,7,11123027,-755,0,1673064192,12994.54436223,219.5330994600008,54474.093682800005 2023-01-07,04:03:14.000,7,11123018,-795,0,1673064193,12994.591516399996,219.5542468499989,54474.142592640004 2023-01-07,04:03:15.000,7,11122991,-795,0,1673064194,12994.530889609996,219.56129597999825,54473.995863120006 2023-01-07,04:03:16.000,7,11123032,-795,0,1673064195,12994.537625919991,219.60359076000168,54474.0587472 2023-01-07,04:03:17.000,7,11123014,-795,0,1673064196,12994.517416989991,219.61063989000104,54473.98887600001 2023-01-07,04:03:18.000,7,11123024,-795,0,1673064197,12994.517416989991,219.60359076000168,54473.98188888 2023-01-07,04:03:19.000,7,11123005,-795,0,1673064198,12994.557834849991,219.6176890200004,54474.03778584001 2023-01-07,04:03:20.000,7,11123018,-795,0,1673064199,12994.598252709991,219.65293467000447,54474.17054112 2023-01-07,04:03:21.000,7,11123018,-795,0,1673064200,12994.604989020001,219.64588553999783,54474.07970856 2023-01-07,04:03:22.000,7,11123029,-795,0,1673064201,12994.564571160001,219.65998380000383,54473.91900480001 2023-01-07,04:03:23.000,7,11122982,-795,0,1673064202,12994.598252709991,219.65998380000383,54474.05176008 2023-01-07,04:03:24.000,7,11122985,-795,0,1673064203,12994.578043779991,219.70227857999998,54474.00983736 2023-01-07,04:03:25.000,7,11123050,-795,0,1673064204,12994.604989020001,219.6811311900019,54474.0587472 2023-01-07,04:03:26.000,7,11123008,-795,0,1673064205,12994.490471749996,219.7304751000047,54473.89105632 2023-01-07,04:03:27.000,7,11123011,-795,0,1673064206,12994.48373544,219.74457336000341,54473.91900480001 2023-01-07,04:03:28.000,7,11123013,-795,0,1673064207,12994.50394437,219.73752423000406,54473.91201768 2023-01-07,04:03:29.000,7,11123035,-795,0,1673064208,12994.537625919991,219.7798190100002,54474.1286184 2023-01-07,04:03:30.000,7,11123011,-795,0,1673064209,12994.490471749996,219.7304751000047,54474.00285024 2023-01-07,04:03:31.000,7,11123027,-795,0,1673064210,12994.429844959996,219.67408206000255,54473.925991920005 2023-01-07,04:03:32.000,7,11123015,-795,0,1673064211,12994.36248186,219.57539424000424,54473.73733968 2023-01-07,04:03:33.000,7,11123011,-795,0,1673064212,12994.490471749996,219.44850990000123,54473.83515936 2023-01-07,04:03:34.000,7,11123020,-795,0,1673064213,12994.54436223,219.46260815999995,54473.89105632 2023-01-07,04:03:35.000,7,11123038,-795,0,1673064214,12994.551098539996,219.5824433700036,54473.94695328001 2023-01-07,04:03:36.000,7,11123013,-795,0,1673064215,12994.679088429992,219.54719771999953,54473.89804344001 2023-01-07,04:03:37.000,7,11122983,-795,0,1673064216,12994.685824740001,219.54014859000017,54473.93996616 2023-01-07,04:03:38.000,7,11123047,-795,0,1673064217,12994.726242600002,219.64588553999783,54474.06573432001 2023-01-07,04:03:39.000,7,11122986,-795,0,1673064218,12994.665615810001,219.62473814999976,54474.023811600004 2023-01-07,04:03:40.000,7,11123022,-795,0,1673064219,12994.672352119997,219.68818032000127,54473.94695328001 2023-01-07,04:03:41.000,7,11122988,-795,0,1673064220,12994.652143189996,219.7163768399987,54474.00285024 2023-01-07,04:03:42.000,7,11123004,-795,0,1673064221,12994.604989020001,219.7163768399987,54473.90503056 2023-01-07,04:03:43.000,7,11123023,-795,0,1673064222,12994.537625919991,219.69522945000062,54473.91201768 2023-01-07,04:03:44.000,7,11123034,-795,0,1673064223,12994.638670569992,219.7304751000047,54474.10765704 2023-01-07,04:03:45.000,7,11123011,-795,0,1673064224,12994.618461639991,219.73752423000406,54474.10765704 2023-01-07,04:03:46.000,7,11123018,-795,0,1673064225,12994.591516399996,219.75867162000213,54474.11464416001 2023-01-07,04:03:47.000,7,11123026,-795,0,1673064226,12994.530889609996,219.74457336000341,54473.856120720004 2023-01-07,04:03:48.000,7,11123043,-795,0,1673064227,12994.564571160001,219.7304751000047,54473.93996616 2023-01-07,04:03:49.000,7,11123029,-795,0,1673064228,12994.604989020001,219.73752423000406,54474.12163128 2023-01-07,04:03:50.000,7,11123021,-795,0,1673064229,12994.631934259996,219.74457336000341,54474.1286184 2023-01-07,04:03:51.000,7,11122988,-795,0,1673064230,12994.591516399996,219.7657207500015,54474.10066992 2023-01-07,04:03:52.000,7,11123020,-795,0,1673064231,12994.564571160001,219.77276988000085,54474.03778584001 2023-01-07,04:03:53.000,7,11123039,-795,0,1673064232,12994.510680679996,219.7657207500015,54474.03778584001 2023-01-07,04:03:54.000,7,11123061,-795,0,1673064233,12994.611725329996,219.75867162000213,54474.15656688001 2023-01-07,04:03:55.000,7,11123006,-795,0,1673064234,12994.5241533,219.7798190100002,54474.07970856 2023-01-07,04:03:56.000,7,11123024,-795,0,1673064235,12994.497208059991,219.75162249000277,54474.10765704 2023-01-07,04:03:57.000,7,11123036,-795,0,1673064236,12994.44331758,219.73752423000406,54473.93996616 2023-01-07,04:03:58.000,7,11123037,-795,0,1673064237,12994.43658126999,219.75162249000277,54473.925991920005 2023-01-07,04:03:59.000,7,11123021,-795,0,1673064238,12994.47699912999,219.75867162000213,54474.14957976 2023-01-07,04:04:00.000,7,11123046,-795,0,1673064239,12994.530889609996,219.79391726999893,54474.1286184 2023-01-07,04:04:01.000,7,11123055,-795,0,1673064240,12994.41637233999,219.8009663999983,54474.07272144 2023-01-07,04:04:02.000,7,11123065,-795,0,1673064241,12994.44331758,219.7657207500015,54473.96092752 2023-01-07,04:04:03.000,7,11122984,-795,0,1673064242,12994.470262819996,219.73752423000406,54473.974901760004 2023-01-07,04:04:04.000,7,11122969,-795,0,1673064243,12994.450053889996,219.73752423000406,54474.13560552001 2023-01-07,04:04:05.000,7,11123026,-795,0,1673064244,12994.44331758,219.77276988000085,54474.07272144 2023-01-07,04:04:06.000,7,11122978,-795,0,1673064245,12994.36248186,219.77276988000085,54473.91900480001 2023-01-07,04:04:07.000,7,11123019,-795,0,1673064246,12994.34227293,219.75162249000277,54473.89105632 2023-01-07,04:04:08.000,7,11123067,-795,0,1673064247,12994.45679019999,219.7304751000047,54474.10066992 2023-01-07,04:04:09.000,7,11123016,-795,0,1673064248,12994.450053889996,219.75162249000277,54474.14957976 2023-01-07,04:04:10.000,7,11123073,-795,0,1673064249,12994.48373544,219.75162249000277,54474.12163128 2023-01-07,04:04:11.000,7,11122978,-795,0,1673064250,12994.43658126999,219.73752423000406,54474.093682800005 2023-01-07,04:04:12.000,7,11122997,-795,0,1673064251,12994.38269079,219.69522945000062,54473.807210880004 2023-01-07,04:04:13.000,7,11123019,-795,0,1673064252,12994.37595447999,219.70227857999998,54473.86310784 2023-01-07,04:04:14.000,7,11123055,-795,0,1673064253,12994.42310865,219.70227857999998,54473.974901760004 2023-01-07,04:04:15.000,7,11123015,-795,0,1673064254,12994.409636029995,219.7163768399987,54473.98188888 2023-01-07,04:04:16.000,7,11122983,-795,0,1673064255,12994.37595447999,219.7163768399987,54473.96092752 2023-01-07,04:04:17.000,7,11123038,-795,0,1673064256,12994.389427099995,219.7163768399987,54473.96092752 2023-01-07,04:04:18.000,7,11122991,-795,0,1673064257,12994.42310865,219.68818032000127,54474.0587472 2023-01-07,04:04:19.000,7,11122946,-795,0,1673064258,12994.389427099995,219.70227857999998,54473.98887600001 2023-01-07,04:04:20.000,7,11123006,-795,0,1673064259,12994.389427099995,219.6811311900019,54473.93996616 2023-01-07,04:04:21.000,7,11122975,-795,0,1673064260,12994.369218169995,219.68818032000127,54473.90503056 2023-01-07,04:04:22.000,7,11123019,-795,0,1673064261,12994.28164614,219.65998380000383,54473.78624952 2023-01-07,04:04:23.000,7,11123004,-795,0,1673064262,12994.22101935,219.6811311900019,54473.709391200005 2023-01-07,04:04:24.000,7,11122997,-795,0,1673064263,12994.349009239995,219.6811311900019,54473.91201768 2023-01-07,04:04:25.000,7,11123031,-795,0,1673064264,12994.288382449995,219.6811311900019,54473.8840692 2023-01-07,04:04:26.000,7,11123040,-795,0,1673064265,12994.31532768999,219.63883640999848,54473.995863120006 2023-01-07,04:04:27.000,7,11122995,-795,0,1673064266,12994.187337799995,219.65998380000383,54473.77926240001 2023-01-07,04:04:28.000,7,11122967,-795,0,1673064267,12994.26143721,219.63178727999912,54473.856120720004 2023-01-07,04:04:29.000,7,11122994,-795,0,1673064268,12994.247964589995,219.63883640999848,54473.87009496001 2023-01-07,04:04:30.000,7,11123031,-795,0,1673064269,12994.227755659995,219.68818032000127,54473.856120720004 2023-01-07,04:04:31.000,7,11122961,-795,0,1673064270,12994.23449196999,219.67408206000255,54473.856120720004 2023-01-07,04:04:32.000,7,11123007,-795,0,1673064271,12994.19407410999,219.68818032000127,54473.73035256001 2023-01-07,04:04:33.000,7,11123034,-795,0,1673064272,12994.187337799995,219.70227857999998,54473.877082080005 2023-01-07,04:04:34.000,7,11122954,-795,0,1673064273,12994.26143721,219.6670329300032,54473.87009496001 2023-01-07,04:04:35.000,7,11122966,-795,0,1673064274,12994.20081042,219.7163768399987,54473.856120720004 2023-01-07,04:04:36.000,7,11123014,-795,0,1673064275,12994.106502079994,219.67408206000255,54473.53471320001 2023-01-07,04:04:37.000,7,11122973,-795,0,1673064276,12994.059347909999,219.70227857999998,54473.660481360006 2023-01-07,04:04:38.000,7,11123015,-795,0,1673064277,12994.1199747,219.70227857999998,54473.68144272001 2023-01-07,04:04:39.000,7,11123027,-795,0,1673064278,12994.167128869994,219.70932770999934,54473.77227528 2023-01-07,04:04:40.000,7,11123019,-795,0,1673064279,12994.23449196999,219.70932770999934,54473.974901760004 2023-01-07,04:04:41.000,7,11122998,-795,0,1673064280,12994.21428303999,219.7657207500015,54473.91201768 2023-01-07,04:04:42.000,7,11123015,-795,0,1673064281,12994.207546729995,219.75867162000213,54473.77926240001 2023-01-07,04:04:43.000,7,11122988,-795,0,1673064282,12994.207546729995,219.7657207500015,54473.78624952 2023-01-07,04:04:44.000,7,11123039,-795,0,1673064283,12994.167128869994,219.75162249000277,54473.84214648 2023-01-07,04:04:45.000,7,11123016,-795,0,1673064284,12994.16039256,219.7657207500015,54473.856120720004 2023-01-07,04:04:46.000,7,11123052,-795,0,1673064285,12994.146919939994,219.74457336000341,54473.84214648 2023-01-07,04:04:47.000,7,11123008,-795,0,1673064286,12994.045875289994,219.73752423000406,54473.70240408001 2023-01-07,04:04:48.000,7,11123035,-795,0,1673064287,12994.079556839999,219.7304751000047,54473.709391200005 2023-01-07,04:04:49.000,7,11123005,-795,0,1673064288,12994.15365624999,219.73752423000406,54473.84214648 2023-01-07,04:04:50.000,7,11123031,-795,0,1673064289,12994.19407410999,219.65293467000447,54473.75131392001 2023-01-07,04:04:51.000,7,11122984,-795,0,1673064290,12994.167128869994,219.5542468499989,54473.68144272001 2023-01-07,04:04:52.000,7,11123034,-795,0,1673064291,12994.23449196999,219.56129597999825,54473.471829120004 2023-01-07,04:04:53.000,7,11123013,-795,0,1673064292,12994.29511875999,219.5190012000021,54473.46484200001 2023-01-07,04:04:54.000,7,11123025,-795,0,1673064293,12994.45679019999,219.65293467000447,54473.59759728 2023-01-07,04:04:55.000,7,11123023,-795,0,1673064294,12994.369218169995,219.8644085699998,54473.62554576 2023-01-07,04:04:56.000,7,11123032,-795,0,1673064295,12994.28164614,219.95604725999874,54473.660481360006 2023-01-07,04:04:57.000,7,11123054,-795,0,1673064296,12994.15365624999,219.98424378000345,54473.639520000004 2023-01-07,04:04:58.000,7,11123044,-795,0,1673064297,12994.146919939994,219.93489987000066,54473.73733968 2023-01-07,04:04:59.000,7,11123005,-795,0,1673064298,12994.045875289994,219.99834204000217,54473.709391200005 2023-01-07,04:05:00.000,7,11123022,-795,0,1673064299,12994.018930049999,219.94194900000002,54473.66746848 2023-01-07,04:05:01.000,7,11123002,-795,0,1673064300,12993.978512189999,219.97014552000473,54473.688429840004 2023-01-07,04:05:02.000,7,11123021,-795,0,1673064301,12993.944830639994,219.95604725999874,54473.5696488 2023-01-07,04:05:03.000,7,11123049,-795,0,1673064302,12993.897676469998,219.9771946500041,54473.62554576 2023-01-07,04:05:04.000,7,11123043,-795,0,1673064303,12993.998721119999,219.9630963899981,54473.807210880004 2023-01-07,04:05:05.000,7,11123023,-795,0,1673064304,12994.025666359994,219.9912929100028,54473.87009496001 2023-01-07,04:05:06.000,7,11123036,-795,0,1673064305,12994.079556839999,219.97014552000473,54473.78624952 2023-01-07,04:05:07.000,7,11122974,-795,0,1673064306,12993.938094329998,219.97014552000473,54473.64650712 2023-01-07,04:05:08.000,7,11123034,-795,0,1673064307,12993.951566949989,219.9278507400013,54473.639520000004 2023-01-07,04:05:09.000,7,11123036,-795,0,1673064308,12994.005457429994,219.98424378000345,54473.73733968 2023-01-07,04:05:10.000,7,11123027,-795,0,1673064309,12994.03240266999,219.98424378000345,54473.69541696 2023-01-07,04:05:11.000,7,11123012,-795,0,1673064310,12994.005457429994,220.00539117000153,54473.807210880004 2023-01-07,04:05:12.000,7,11123000,-795,0,1673064311,12993.991984809989,219.9912929100028,54473.75131392001 2023-01-07,04:05:13.000,7,11123041,-795,0,1673064312,12993.958303259999,219.99834204000217,54473.62554576 2023-01-07,04:05:14.000,7,11123034,-795,0,1673064313,12994.039138979999,219.98424378000345,54473.828172240006 2023-01-07,04:05:15.000,7,11123036,-795,0,1673064314,12993.985248499994,220.01948943000025,54473.814198 2023-01-07,04:05:16.000,7,11123011,-795,0,1673064315,12993.998721119999,220.0265385599996,54473.66746848 2023-01-07,04:05:17.000,7,11122997,-795,0,1673064316,12993.911149089989,219.99834204000217,54473.590610160005 2023-01-07,04:05:18.000,7,11123043,-795,0,1673064317,12993.911149089989,220.00539117000153,54473.61157152001 2023-01-07,04:05:19.000,7,11123023,-795,0,1673064318,12993.884203849993,219.9912929100028,54473.590610160005 2023-01-07,04:05:20.000,7,11123010,-795,0,1673064319,12994.005457429994,220.04063681999833,54473.80022376001 2023-01-07,04:05:21.000,7,11123045,-795,0,1673064320,12993.985248499994,220.04063681999833,54473.79323664 2023-01-07,04:05:22.000,7,11123016,-795,0,1673064321,12993.944830639994,220.05473508000432,54473.65349424001 2023-01-07,04:05:23.000,7,11123002,-795,0,1673064322,12993.965039569994,220.03358768999897,54473.7443268 2023-01-07,04:05:24.000,7,11123052,-795,0,1673064323,12993.958303259999,220.03358768999897,54473.71637832 2023-01-07,04:05:25.000,7,11123031,-795,0,1673064324,12993.938094329998,220.03358768999897,54473.6744556 2023-01-07,04:05:26.000,7,11123038,-795,0,1673064325,12993.857258609998,220.04768594999769,54473.57663592 2023-01-07,04:05:27.000,7,11122980,-795,0,1673064326,12993.810104439988,220.03358768999897,54473.55567456 2023-01-07,04:05:28.000,7,11123021,-795,0,1673064327,12993.843785989993,220.05473508000432,54473.639520000004 2023-01-07,04:05:29.000,7,11123038,-795,0,1673064328,12993.904412779993,220.06178421000368,54473.78624952 2023-01-07,04:05:30.000,7,11123015,-795,0,1673064329,12993.917885399998,220.0758824700024,54473.82118512001 2023-01-07,04:05:31.000,7,11123010,-795,0,1673064330,12993.863994919993,220.08293160000176,54473.75131392001 2023-01-07,04:05:32.000,7,11123023,-795,0,1673064331,12993.850522299988,220.06883334000304,54473.61855864 2023-01-07,04:05:33.000,7,11123009,-795,0,1673064332,12993.816840749998,220.1111281199992,54473.55567456 2023-01-07,04:05:34.000,7,11123032,-795,0,1673064333,12993.863994919993,220.1111281199992,54473.62554576 2023-01-07,04:05:35.000,7,11122985,-795,0,1673064334,12993.911149089989,220.16047203000198,54473.79323664 2023-01-07,04:05:36.000,7,11123028,-795,0,1673064335,12993.958303259999,220.15342290000262,54473.814198 2023-01-07,04:05:37.000,7,11123035,-795,0,1673064336,12993.796631819998,220.18866854999942,54473.6744556 2023-01-07,04:05:38.000,7,11123023,-795,0,1673064337,12993.830313369988,220.18161942000006,54473.71637832 2023-01-07,04:05:39.000,7,11123014,-795,0,1673064338,12993.931358019989,220.1745702900007,54473.72336544 2023-01-07,04:05:40.000,7,11123035,-795,0,1673064339,12993.938094329998,220.20276680999814,54473.758301040005 2023-01-07,04:05:41.000,7,11123003,-795,0,1673064340,12993.917885399998,220.20981594000477,54473.71637832 2023-01-07,04:05:42.000,7,11123035,-795,0,1673064341,12993.884203849993,220.2239142000035,54473.639520000004 2023-01-07,04:05:43.000,7,11123049,-795,0,1673064342,12993.830313369988,220.20981594000477,54473.688429840004 2023-01-07,04:05:44.000,7,11123020,-795,0,1673064343,12993.917885399998,220.23096333000285,54473.82118512001 2023-01-07,04:05:45.000,7,11123001,-795,0,1673064344,12993.951566949989,220.25211072000093,54473.76528816 2023-01-07,04:05:46.000,7,11123006,-795,0,1673064345,12993.917885399998,220.273258109999,54473.807210880004 2023-01-07,04:05:47.000,7,11123062,-795,0,1673064346,12993.863994919993,220.273258109999,54473.64650712 2023-01-07,04:05:48.000,7,11123060,-795,0,1673064347,12993.877467539998,220.25211072000093,54473.688429840004 2023-01-07,04:05:49.000,7,11122992,-795,0,1673064348,12993.944830639994,220.273258109999,54473.758301040005 2023-01-07,04:05:50.000,7,11123010,-795,0,1673064349,12993.890940159989,220.28735636999772,54473.7443268 2023-01-07,04:05:51.000,7,11123026,-795,0,1673064350,12993.897676469998,220.28735636999772,54473.73733968 2023-01-07,04:05:52.000,7,11122976,-795,0,1673064351,12993.857258609998,220.30145463000372,54473.688429840004 2023-01-07,04:05:53.000,7,11123010,-795,0,1673064352,12993.863994919993,220.28735636999772,54473.639520000004 2023-01-07,04:05:54.000,7,11123015,-795,0,1673064353,12993.944830639994,220.31555289000244,54473.814198 2023-01-07,04:05:55.000,7,11122996,-795,0,1673064354,12993.917885399998,220.273258109999,54473.709391200005 2023-01-07,04:05:56.000,7,11123044,-755,0,1673064355,12993.917885399998,220.30850376000308,54473.7443268 2023-01-07,04:05:57.000,7,11122987,-795,0,1673064356,12993.911149089989,220.3367002800005,54473.73035256001 2023-01-07,04:05:58.000,7,11123050,-795,0,1673064357,12993.850522299988,220.34374940999987,54473.62554576 2023-01-07,04:05:59.000,7,11123059,-795,0,1673064358,12993.850522299988,220.3226020200018,54473.63253288001 2023-01-07,04:06:00.000,7,11123016,-795,0,1673064359,12993.917885399998,220.34374940999987,54473.72336544 2023-01-07,04:06:01.000,7,11123048,-795,0,1673064360,12993.863994919993,220.3367002800005,54473.688429840004 2023-01-07,04:06:02.000,7,11123025,-795,0,1673064361,12993.843785989993,220.3578476699986,54473.56266168001 2023-01-07,04:06:03.000,7,11122989,-795,0,1673064362,12993.877467539998,220.3367002800005,54473.6744556 2023-01-07,04:06:04.000,7,11122989,-795,0,1673064363,12993.884203849993,220.3578476699986,54473.64650712 2023-01-07,04:06:05.000,7,11123033,-795,0,1673064364,12993.884203849993,220.37899506000394,54473.66746848 2023-01-07,04:06:06.000,7,11122996,-795,0,1673064365,12993.843785989993,220.3860441900033,54473.51375184001 2023-01-07,04:06:07.000,7,11122985,-795,0,1673064366,12993.803368129993,220.40014245000202,54473.53471320001 2023-01-07,04:06:08.000,7,11123062,-795,0,1673064367,12993.897676469998,220.40719158000138,54473.660481360006 2023-01-07,04:06:09.000,7,11123008,-795,0,1673064368,12993.938094329998,220.41424071000074,54473.660481360006 2023-01-07,04:06:10.000,7,11123027,-795,0,1673064369,12993.938094329998,220.4212898400001,54473.6744556 2023-01-07,04:06:11.000,7,11123025,-795,0,1673064370,12993.931358019989,220.41424071000074,54473.64650712 2023-01-07,04:06:12.000,7,11123009,-795,0,1673064371,12993.850522299988,220.40719158000138,54473.45785488 2023-01-07,04:06:13.000,7,11123027,-795,0,1673064372,12993.917885399998,220.40014245000202,54473.492790480006 2023-01-07,04:06:14.000,7,11123027,-795,0,1673064373,12993.938094329998,220.4706337500029,54473.660481360006 2023-01-07,04:06:15.000,7,11123048,-795,0,1673064374,12993.911149089989,220.45653549000417,54473.639520000004 2023-01-07,04:06:16.000,7,11122983,-795,0,1673064375,12993.904412779993,220.45653549000417,54473.59759728 2023-01-07,04:06:17.000,7,11123046,-795,0,1673064376,12993.911149089989,220.4706337500029,54473.57663592 2023-01-07,04:06:18.000,7,11122983,-795,0,1673064377,12993.991984809989,220.49883027000033,54473.66746848 2023-01-07,04:06:19.000,7,11122972,-795,0,1673064378,12993.985248499994,220.4847320100016,54473.709391200005 2023-01-07,04:06:20.000,7,11122990,-795,0,1673064379,12993.985248499994,220.54112505000376,54473.73733968 2023-01-07,04:06:21.000,7,11123064,-795,0,1673064380,12993.985248499994,220.55522331000248,54473.73035256001 2023-01-07,04:06:22.000,7,11123063,-795,0,1673064381,12993.958303259999,220.52702678999776,54473.59759728 2023-01-07,04:06:23.000,7,11123013,-795,0,1673064382,12993.938094329998,220.56227244000183,54473.6045844 2023-01-07,04:06:24.000,7,11123002,-795,0,1673064383,12993.985248499994,220.56227244000183,54473.709391200005 2023-01-07,04:06:25.000,7,11123007,-795,0,1673064384,12994.03240266999,220.57637070000055,54473.77227528 2023-01-07,04:06:26.000,7,11123028,-795,0,1673064385,12994.059347909999,220.56227244000183,54473.7443268 2023-01-07,04:06:27.000,7,11123021,-795,0,1673064386,12994.025666359994,220.52702678999776,54473.73733968 2023-01-07,04:06:28.000,7,11123037,-795,0,1673064387,12993.958303259999,220.56227244000183,54473.56266168001 2023-01-07,04:06:29.000,7,11122983,-795,0,1673064388,12994.005457429994,220.50587939999969,54473.57663592 2023-01-07,04:06:30.000,7,11123026,-795,0,1673064389,12994.059347909999,220.52702678999776,54473.7443268 2023-01-07,04:06:31.000,7,11123019,-795,0,1673064390,12994.059347909999,220.54112505000376,54473.62554576 2023-01-07,04:06:32.000,7,11122976,-795,0,1673064391,12994.07282052999,220.56227244000183,54473.73035256001 2023-01-07,04:06:33.000,7,11123050,-795,0,1673064392,12994.05261159999,220.52702678999776,54473.66746848 2023-01-07,04:06:34.000,7,11123030,-795,0,1673064393,12994.16039256,220.51292852999904,54473.77227528 2023-01-07,04:06:35.000,7,11123043,-795,0,1673064394,12994.1199747,220.52702678999776,54473.688429840004 2023-01-07,04:06:36.000,7,11123008,-795,0,1673064395,12994.167128869994,220.49883027000033,54473.688429840004 2023-01-07,04:06:37.000,7,11123024,-795,0,1673064396,12994.17386517999,220.47768288000225,54473.590610160005 2023-01-07,04:06:38.000,7,11123017,-795,0,1673064397,12994.14018363,220.5199776599984,54473.52772608 2023-01-07,04:06:39.000,7,11123002,-795,0,1673064398,12994.187337799995,220.54112505000376,54473.41593216001 2023-01-07,04:06:40.000,7,11123007,-795,0,1673064399,12994.349009239995,220.6680093899995,54473.64650712 2023-01-07,04:06:41.000,7,11123025,-795,0,1673064400,12994.29511875999,220.68915678000485,54473.541700320005 2023-01-07,04:06:42.000,7,11123031,-795,0,1673064401,12994.22101935,220.78784460000315,54473.61855864 2023-01-07,04:06:43.000,7,11122991,-795,0,1673064402,12994.126711009994,220.77374634000444,54473.48580336001 2023-01-07,04:06:44.000,7,11123010,-795,0,1673064403,12994.14018363,220.75964807999844,54473.57663592 2023-01-07,04:06:45.000,7,11122985,-795,0,1673064404,12994.11323838999,220.731451560001,54473.6045844 2023-01-07,04:06:46.000,7,11123030,-795,0,1673064405,12994.15365624999,220.6962059100042,54473.6045844 2023-01-07,04:06:47.000,7,11123024,-795,0,1673064406,12994.126711009994,220.68210764999822,54473.4997776 2023-01-07,04:06:48.000,7,11122990,-795,0,1673064407,12994.09302945999,220.62571461000334,54473.59759728 2023-01-07,04:06:49.000,7,11123026,-795,0,1673064408,12994.19407410999,220.62571461000334,54473.6744556 2023-01-07,04:06:50.000,7,11123032,-795,0,1673064409,12994.19407410999,220.6962059100042,54473.64650712 2023-01-07,04:06:51.000,7,11122992,-795,0,1673064410,12994.22101935,220.66096026000014,54473.63253288001 2023-01-07,04:06:52.000,7,11123007,-795,0,1673064411,12994.126711009994,220.64686200000142,54473.47881624 2023-01-07,04:06:53.000,7,11122948,-795,0,1673064412,12994.167128869994,220.6680093899995,54473.55567456 2023-01-07,04:06:54.000,7,11123012,-795,0,1673064413,12994.20081042,220.6962059100042,54473.660481360006 2023-01-07,04:06:55.000,7,11123033,-795,0,1673064414,12994.22101935,220.71030417000293,54473.66746848 2023-01-07,04:06:56.000,7,11123019,-795,0,1673064415,12994.19407410999,220.68915678000485,54473.61157152001 2023-01-07,04:06:57.000,7,11122997,-795,0,1673064416,12994.207546729995,220.67505851999886,54473.61855864 2023-01-07,04:06:58.000,7,11123005,-795,0,1673064417,12994.308591379995,220.67505851999886,54473.79323664 2023-01-07,04:06:59.000,7,11123037,-795,0,1673064418,12994.25470089999,220.6962059100042,54473.72336544 2023-01-07,04:07:00.000,7,11123018,-795,0,1673064419,12994.25470089999,220.75259894999908,54473.69541696 2023-01-07,04:07:01.000,7,11122982,-795,0,1673064420,12994.24122828,220.6962059100042,54473.6744556 2023-01-07,04:07:02.000,7,11123035,-795,0,1673064421,12994.23449196999,220.7173533000023,54473.61855864 2023-01-07,04:07:03.000,7,11123001,-795,0,1673064422,12994.23449196999,220.7173533000023,54473.59759728 2023-01-07,04:07:04.000,7,11123016,-795,0,1673064423,12994.308591379995,220.7666972099978,54473.78624952 2023-01-07,04:07:05.000,7,11122999,-795,0,1673064424,12994.349009239995,220.77374634000444,54473.828172240006 2023-01-07,04:07:06.000,7,11123063,-795,0,1673064425,12994.33553661999,220.7807954700038,54473.82118512001 2023-01-07,04:07:07.000,7,11122953,-795,0,1673064426,12994.31532768999,220.731451560001,54473.56266168001 2023-01-07,04:07:08.000,7,11122946,-795,0,1673064427,12994.31532768999,220.7666972099978,54473.55567456 2023-01-07,04:07:09.000,7,11122994,-795,0,1673064428,12994.328800309995,220.75964807999844,54473.61157152001 2023-01-07,04:07:10.000,7,11122985,-795,0,1673064429,12994.288382449995,220.7807954700038,54473.56266168001 2023-01-07,04:07:11.000,7,11122996,-795,0,1673064430,12994.308591379995,220.7807954700038,54473.688429840004 2023-01-07,04:07:12.000,7,11123016,-795,0,1673064431,12994.247964589995,220.80194286000187,54473.4997776 2023-01-07,04:07:13.000,7,11122997,-795,0,1673064432,12994.33553661999,220.80194286000187,54473.639520000004 2023-01-07,04:07:14.000,7,11122987,-795,0,1673064433,12994.38269079,220.78784460000315,54473.70240408001 2023-01-07,04:07:15.000,7,11122981,-795,0,1673064434,12994.389427099995,220.82309024999995,54473.6744556 2023-01-07,04:07:16.000,7,11122924,-795,0,1673064435,12994.40289972,220.85128677000466,54473.61157152001 2023-01-07,04:07:17.000,7,11123024,-795,0,1673064436,12994.37595447999,220.84423763999803,54473.61157152001 2023-01-07,04:07:18.000,7,11123005,-795,0,1673064437,12994.33553661999,220.83718850999867,54473.61157152001 2023-01-07,04:07:19.000,7,11123012,-715,0,1673064438,12994.369218169995,220.83718850999867,54473.66746848 2023-01-07,04:07:20.000,7,11122994,-795,0,1673064439,12994.40289972,220.84423763999803,54473.76528816 2023-01-07,04:07:21.000,7,11123002,-795,0,1673064440,12994.322064,220.8794832900021,54473.73035256001 2023-01-07,04:07:22.000,7,11123007,-795,0,1673064441,12994.33553661999,220.85128677000466,54473.541700320005 2023-01-07,04:07:23.000,7,11122989,-795,0,1673064442,12994.369218169995,220.88653242000146,54473.6744556 2023-01-07,04:07:24.000,7,11122970,-795,0,1673064443,12994.389427099995,220.85128677000466,54473.709391200005 2023-01-07,04:07:25.000,7,11122952,-795,0,1673064444,12994.36248186,220.88653242000146,54473.660481360006 2023-01-07,04:07:26.000,7,11123022,-795,0,1673064445,12994.36248186,220.87243416000274,54473.64650712 2023-01-07,04:07:27.000,7,11123009,-795,0,1673064446,12994.31532768999,220.88653242000146,54473.660481360006 2023-01-07,04:07:28.000,7,11122987,-795,0,1673064447,12994.45679019999,220.9147289399989,54473.84214648 2023-01-07,04:07:29.000,7,11122994,-795,0,1673064448,12994.470262819996,220.9147289399989,54473.814198 2023-01-07,04:07:30.000,7,11123011,-795,0,1673064449,12994.45679019999,220.88653242000146,54473.75131392001 2023-01-07,04:07:31.000,7,11122942,-795,0,1673064450,12994.470262819996,220.93587633000425,54473.84913360001 2023-01-07,04:07:32.000,7,11123025,-795,0,1673064451,12994.45679019999,220.89358155000082,54473.814198 2023-01-07,04:07:33.000,7,11122989,-795,0,1673064452,12994.38269079,220.90063068000018,54473.590610160005 2023-01-07,04:07:34.000,7,11123005,-795,0,1673064453,12994.389427099995,220.93587633000425,54473.66746848 2023-01-07,04:07:35.000,7,11122980,-795,0,1673064454,12994.429844959996,220.95702372000233,54473.76528816 2023-01-07,04:07:36.000,7,11123034,-795,0,1673064455,12994.510680679996,220.93587633000425,54473.80022376001 2023-01-07,04:07:37.000,7,11123034,-795,0,1673064456,12994.42310865,220.94997459000297,54473.660481360006 2023-01-07,04:07:38.000,7,11123000,-795,0,1673064457,12994.44331758,220.96407285000168,54473.72336544 2023-01-07,04:07:39.000,7,11122966,-795,0,1673064458,12994.349009239995,220.97112198000104,54473.72336544 2023-01-07,04:07:40.000,7,11123033,-795,0,1673064459,12994.369218169995,220.93587633000425,54473.72336544 2023-01-07,04:07:41.000,7,11122989,-795,0,1673064460,12994.47699912999,220.9288272000049,54473.76528816 2023-01-07,04:07:42.000,7,11123016,-795,0,1673064461,12994.429844959996,220.9288272000049,54473.57663592 2023-01-07,04:07:43.000,7,11123014,-795,0,1673064462,12994.38269079,220.9147289399989,54473.64650712 2023-01-07,04:07:44.000,7,11123059,-795,0,1673064463,12994.43658126999,220.94997459000297,54473.68144272001 2023-01-07,04:07:45.000,7,11123009,-795,0,1673064464,12994.497208059991,220.98522023999976,54473.807210880004 2023-01-07,04:07:46.000,7,11123009,-795,0,1673064465,12994.50394437,220.9781711100004,54473.77227528 2023-01-07,04:07:47.000,7,11122991,-795,0,1673064466,12994.45679019999,220.99226936999912,54473.78624952 2023-01-07,04:07:48.000,7,11123008,-795,0,1673064467,12994.44331758,220.99226936999912,54473.660481360006 2023-01-07,04:07:49.000,7,11122988,-795,0,1673064468,12994.42310865,221.00636762999784,54473.71637832 2023-01-07,04:07:50.000,7,11122981,-795,0,1673064469,12994.490471749996,220.99226936999912,54473.78624952 2023-01-07,04:07:51.000,7,11123010,-795,0,1673064470,12994.48373544,220.99931849999848,54473.78624952 2023-01-07,04:07:52.000,7,11123033,-795,0,1673064471,12994.517416989991,220.97112198000104,54473.80022376001 2023-01-07,04:07:53.000,7,11123041,-795,0,1673064472,12994.5241533,220.98522023999976,54473.70240408001 2023-01-07,04:07:54.000,7,11123006,-795,0,1673064473,12994.551098539996,220.9781711100004,54473.91201768 2023-01-07,04:07:55.000,7,11123024,-795,0,1673064474,12994.54436223,220.99931849999848,54473.83515936 2023-01-07,04:07:56.000,7,11122992,-795,0,1673064475,12994.497208059991,220.97112198000104,54473.814198 2023-01-07,04:07:57.000,7,11123017,-795,0,1673064476,12994.46352651,220.99226936999912,54473.73733968 2023-01-07,04:07:58.000,7,11123026,-795,0,1673064477,12994.470262819996,220.98522023999976,54473.72336544 2023-01-07,04:07:59.000,7,11123027,-795,0,1673064478,12994.48373544,220.98522023999976,54473.84214648 2023-01-07,04:08:00.000,7,11123035,-795,0,1673064479,12994.54436223,220.98522023999976,54473.89105632 2023-01-07,04:08:01.000,7,11123047,-795,0,1673064480,12994.50394437,220.95702372000233,54473.807210880004 2023-01-07,04:08:02.000,7,11123011,-795,0,1673064481,12994.47699912999,220.94997459000297,54473.61157152001 2023-01-07,04:08:03.000,7,11122978,-795,0,1673064482,12994.490471749996,220.92177806999825,54473.80022376001 2023-01-07,04:08:04.000,7,11123039,-795,0,1673064483,12994.497208059991,220.94997459000297,54473.71637832 2023-01-07,04:08:05.000,7,11123061,-795,0,1673064484,12994.510680679996,220.9429254600036,54473.77926240001 2023-01-07,04:08:06.000,7,11123007,-795,0,1673064485,12994.47699912999,220.9288272000049,54473.69541696 2023-01-07,04:08:07.000,7,11123012,-795,0,1673064486,12994.47699912999,220.90063068000018,54473.72336544 2023-01-07,04:08:08.000,7,11123007,-795,0,1673064487,12994.48373544,220.9429254600036,54473.758301040005 2023-01-07,04:08:09.000,7,11123007,-795,0,1673064488,12994.497208059991,220.94997459000297,54473.856120720004 2023-01-07,04:08:10.000,7,11123000,-795,0,1673064489,12994.54436223,220.99931849999848,54473.76528816 2023-01-07,04:08:11.000,7,11122998,-795,0,1673064490,12994.497208059991,220.99226936999912,54473.6744556 2023-01-07,04:08:12.000,7,11123026,-795,0,1673064491,12994.48373544,220.94997459000297,54473.471829120004 2023-01-07,04:08:13.000,7,11123014,-795,0,1673064492,12994.5241533,220.9429254600036,54473.53471320001 2023-01-07,04:08:14.000,7,11123007,-795,0,1673064493,12994.598252709991,220.9429254600036,54473.62554576 2023-01-07,04:08:15.000,7,11123053,-795,0,1673064494,12994.54436223,220.92177806999825,54473.758301040005 2023-01-07,04:08:16.000,7,11123023,-795,0,1673064495,12994.48373544,220.89358155000082,54473.71637832 2023-01-07,04:08:17.000,7,11123057,-795,0,1673064496,12994.45679019999,220.85833590000402,54473.6744556 2023-01-07,04:08:18.000,7,11123038,-795,0,1673064497,12994.40289972,220.87243416000274,54473.6045844 2023-01-07,04:08:19.000,7,11123040,-795,0,1673064498,12994.44331758,220.8794832900021,54473.814198 2023-01-07,04:08:20.000,7,11123035,-795,0,1673064499,12994.41637233999,220.84423763999803,54473.807210880004 2023-01-07,04:08:21.000,7,11123013,-795,0,1673064500,12994.409636029995,220.90767980999954,54473.79323664 2023-01-07,04:08:22.000,7,11123053,-795,0,1673064501,12994.349009239995,220.90063068000018,54473.64650712 2023-01-07,04:08:23.000,7,11123022,-795,0,1673064502,12994.30185507,220.9429254600036,54473.688429840004 2023-01-07,04:08:24.000,7,11123044,-795,0,1673064503,12994.36248186,220.93587633000425,54473.75131392001 2023-01-07,04:08:25.000,7,11122959,-795,0,1673064504,12994.409636029995,220.9288272000049,54473.93297904 2023-01-07,04:08:26.000,7,11123010,-795,0,1673064505,12994.409636029995,220.96407285000168,54473.91201768 2023-01-07,04:08:27.000,7,11122971,-795,0,1673064506,12994.328800309995,220.89358155000082,54473.6744556 2023-01-07,04:08:28.000,7,11123029,-795,0,1673064507,12994.36248186,220.95702372000233,54473.84913360001 2023-01-07,04:08:29.000,7,11123004,-795,0,1673064508,12994.33553661999,220.95702372000233,54473.76528816 2023-01-07,04:08:30.000,7,11123039,-795,0,1673064509,12994.369218169995,220.9429254600036,54473.84913360001 2023-01-07,04:08:31.000,7,11123032,-795,0,1673064510,12994.39616340999,220.95702372000233,54473.93297904 2023-01-07,04:08:32.000,7,11123015,-795,0,1673064511,12994.369218169995,220.97112198000104,54473.84913360001 2023-01-07,04:08:33.000,7,11122981,-795,0,1673064512,12994.35574554999,220.96407285000168,54473.80022376001 2023-01-07,04:08:34.000,7,11123031,-795,0,1673064513,12994.42310865,220.97112198000104,54473.9539404 2023-01-07,04:08:35.000,7,11122967,-795,0,1673064514,12994.43658126999,220.93587633000425,54473.84214648 2023-01-07,04:08:36.000,7,11122978,-795,0,1673064515,12994.38269079,220.9288272000049,54473.814198 2023-01-07,04:08:37.000,7,11123043,-795,0,1673064516,12994.349009239995,220.90767980999954,54473.72336544 2023-01-07,04:08:38.000,7,11122978,-795,0,1673064517,12994.31532768999,220.97112198000104,54473.709391200005 2023-01-07,04:08:39.000,7,11123026,-795,0,1673064518,12994.38269079,220.94997459000297,54473.814198 2023-01-07,04:08:40.000,7,11122992,-795,0,1673064519,12994.38269079,220.92177806999825,54473.77926240001 2023-01-07,04:08:41.000,7,11123035,-795,0,1673064520,12994.27490982999,221.00636762999784,54473.69541696 2023-01-07,04:08:42.000,7,11123025,-795,0,1673064521,12994.33553661999,221.00636762999784,54473.73733968 2023-01-07,04:08:43.000,7,11122961,-795,0,1673064522,12994.33553661999,220.92177806999825,54473.90503056 2023-01-07,04:08:44.000,7,11123030,-795,0,1673064523,12994.36248186,220.96407285000168,54473.8840692 2023-01-07,04:08:45.000,7,11123049,-795,0,1673064524,12994.349009239995,220.9147289399989,54473.828172240006 2023-01-07,04:08:46.000,7,11123021,-795,0,1673064525,12994.33553661999,220.92177806999825,54473.856120720004 2023-01-07,04:08:47.000,7,11122990,-795,0,1673064526,12994.247964589995,220.90767980999954,54473.73733968 2023-01-07,04:08:48.000,7,11123021,-795,0,1673064527,12994.26143721,220.9429254600036,54473.758301040005 2023-01-07,04:08:49.000,7,11123029,-795,0,1673064528,12994.35574554999,220.93587633000425,54473.828172240006 2023-01-07,04:08:50.000,7,11122977,-795,0,1673064529,12994.33553661999,220.94997459000297,54473.82118512001 2023-01-07,04:08:51.000,7,11123046,-795,0,1673064530,12994.30185507,220.9288272000049,54473.807210880004 2023-01-07,04:08:52.000,7,11123027,-795,0,1673064531,12994.247964589995,220.97112198000104,54473.639520000004 2023-01-07,04:08:53.000,7,11123034,-795,0,1673064532,12994.24122828,220.9288272000049,54473.62554576 2023-01-07,04:08:54.000,7,11123002,-795,0,1673064533,12994.268173519995,220.9781711100004,54473.69541696 2023-01-07,04:08:55.000,7,11123010,-795,0,1673064534,12994.29511875999,220.95702372000233,54473.758301040005 2023-01-07,04:08:56.000,7,11123040,-795,0,1673064535,12994.24122828,220.99226936999912,54473.68144272001 2023-01-07,04:08:57.000,7,11122989,-795,0,1673064536,12994.20081042,220.99931849999848,54473.56266168001 2023-01-07,04:08:58.000,7,11123015,-795,0,1673064537,12994.308591379995,220.99931849999848,54473.83515936 2023-01-07,04:08:59.000,7,11122952,-795,0,1673064538,12994.27490982999,221.03456415000255,54473.77227528 2023-01-07,04:09:00.000,7,11123030,-795,0,1673064539,12994.29511875999,221.0275150200032,54473.758301040005 2023-01-07,04:09:01.000,7,11123015,-795,0,1673064540,12994.23449196999,221.0768589299987,54473.69541696 2023-01-07,04:09:02.000,7,11123014,-795,0,1673064541,12994.24122828,221.06980979999935,54473.64650712 2023-01-07,04:09:03.000,7,11123014,-795,0,1673064542,12994.227755659995,221.10505545000342,54473.688429840004 2023-01-07,04:09:04.000,7,11123002,-795,0,1673064543,12994.21428303999,221.11915371000214,54473.660481360006 2023-01-07,04:09:05.000,7,11123030,-795,0,1673064544,12994.308591379995,221.13325197000086,54473.758301040005 2023-01-07,04:09:06.000,7,11123031,-795,0,1673064545,12994.322064,221.1614484899983,54473.72336544 2023-01-07,04:09:07.000,7,11122991,-795,0,1673064546,12994.268173519995,221.18259588000365,54473.6744556 2023-01-07,04:09:08.000,7,11123019,-795,0,1673064547,12994.25470089999,221.14735022999957,54473.53471320001 2023-01-07,04:09:09.000,7,11123025,-795,0,1673064548,12994.21428303999,221.19669414000236,54473.590610160005 2023-01-07,04:09:10.000,7,11122968,-795,0,1673064549,12994.328800309995,221.21079240000108,54473.70240408001 2023-01-07,04:09:11.000,7,11123063,-795,0,1673064550,12994.30185507,221.2530871800045,54473.709391200005 2023-01-07,04:09:12.000,7,11123003,-795,0,1673064551,12994.31532768999,221.20374327000172,54473.63253288001 2023-01-07,04:09:13.000,7,11122999,-795,0,1673064552,12994.28164614,221.26013631000387,54473.61855864 2023-01-07,04:09:14.000,7,11123030,-795,0,1673064553,12994.389427099995,221.2883328300013,54473.69541696 2023-01-07,04:09:15.000,7,11122961,-795,0,1673064554,12994.389427099995,221.33062761000474,54473.71637832 2023-01-07,04:09:16.000,7,11123005,-795,0,1673064555,12994.36248186,221.29538196000067,54473.71637832 2023-01-07,04:09:17.000,7,11123049,-795,0,1673064556,12994.288382449995,221.2883328300013,54473.58362304001 2023-01-07,04:09:18.000,7,11122962,-795,0,1673064557,12994.288382449995,221.31652934999875,54473.61157152001 2023-01-07,04:09:19.000,7,11122986,-795,0,1673064558,12994.33553661999,221.35882413000218,54473.69541696 2023-01-07,04:09:20.000,7,11123074,-795,0,1673064559,12994.369218169995,221.3376767400041,54473.7443268 2023-01-07,04:09:21.000,7,11123017,-795,0,1673064560,12994.34227293,221.3235784799981,54473.69541696 2023-01-07,04:09:22.000,7,11123010,-795,0,1673064561,12994.38269079,221.34472587000346,54473.70240408001 2023-01-07,04:09:23.000,7,11122937,-795,0,1673064562,12994.328800309995,221.3235784799981,54473.61855864 2023-01-07,04:09:24.000,7,11123043,-795,0,1673064563,12994.37595447999,221.34472587000346,54473.6045844 2023-01-07,04:09:25.000,7,11122960,-795,0,1673064564,12994.33553661999,221.3870206499996,54473.58362304001 2023-01-07,04:09:26.000,7,11123028,-795,0,1673064565,12994.39616340999,221.37997152000025,54473.68144272001 2023-01-07,04:09:27.000,7,11122987,-795,0,1673064566,12994.33553661999,221.3729223900009,54473.64650712 2023-01-07,04:09:28.000,7,11123005,-795,0,1673064567,12994.43658126999,221.39406977999897,54473.70240408001 2023-01-07,04:09:29.000,7,11122947,-795,0,1673064568,12994.39616340999,221.40111890999833,54473.68144272001 2023-01-07,04:09:30.000,7,11123038,-795,0,1673064569,12994.45679019999,221.42931543000304,54473.79323664 2023-01-07,04:09:31.000,7,11123007,-795,0,1673064570,12994.43658126999,221.44341369000176,54473.814198 2023-01-07,04:09:32.000,7,11123012,-795,0,1673064571,12994.43658126999,221.3870206499996,54473.590610160005 2023-01-07,04:09:33.000,7,11122977,-795,0,1673064572,12994.44331758,221.4363645600024,54473.64650712 2023-01-07,04:09:34.000,7,11122987,-795,0,1673064573,12994.510680679996,221.42226630000368,54473.69541696 2023-01-07,04:09:35.000,7,11123005,-795,0,1673064574,12994.490471749996,221.46456107999984,54473.7443268 2023-01-07,04:09:36.000,7,11123048,-795,0,1673064575,12994.510680679996,221.42931543000304,54473.639520000004 2023-01-07,04:09:37.000,7,11123066,-795,0,1673064576,12994.48373544,221.42226630000368,54473.660481360006 2023-01-07,04:09:38.000,7,11123046,-795,0,1673064577,12994.564571160001,221.47865933999856,54473.84214648 2023-01-07,04:09:39.000,7,11123032,-795,0,1673064578,12994.598252709991,221.42226630000368,54473.76528816 2023-01-07,04:09:40.000,7,11122990,-795,0,1673064579,12994.618461639991,221.45751195000048,54473.7443268 2023-01-07,04:09:41.000,7,11123033,-795,0,1673064580,12994.584780090001,221.4716102099992,54473.73035256001 2023-01-07,04:09:42.000,7,11123016,-795,0,1673064581,12994.44331758,221.45751195000048,54473.54868744 2023-01-07,04:09:43.000,7,11123034,-795,0,1673064582,12994.54436223,221.4363645600024,54473.66746848 2023-01-07,04:09:44.000,7,11123026,-795,0,1673064583,12994.557834849991,221.42931543000304,54473.63253288001 2023-01-07,04:09:45.000,7,11122975,-795,0,1673064584,12994.652143189996,221.46456107999984,54473.84913360001 2023-01-07,04:09:46.000,7,11123023,-795,0,1673064585,12994.665615810001,221.45751195000048,54473.82118512001 2023-01-07,04:09:47.000,7,11122981,-795,0,1673064586,12994.604989020001,221.4716102099992,54473.83515936 2023-01-07,04:09:48.000,7,11123017,-795,0,1673064587,12994.591516399996,221.42226630000368,54473.64650712 2023-01-07,04:09:49.000,7,11123001,-795,0,1673064588,12994.571307469996,221.46456107999984,54473.68144272001 2023-01-07,04:09:50.000,7,11123003,-795,0,1673064589,12994.645406880001,221.4716102099992,54473.76528816 2023-01-07,04:09:51.000,7,11122987,-795,0,1673064590,12994.645406880001,221.46456107999984,54473.80022376001 2023-01-07,04:09:52.000,7,11122993,-795,0,1673064591,12994.638670569992,221.47865933999856,54473.77227528 2023-01-07,04:09:53.000,7,11123027,-795,0,1673064592,12994.665615810001,221.4998067300039,54473.84913360001 2023-01-07,04:09:54.000,7,11123007,-795,0,1673064593,12994.611725329996,221.49275760000455,54473.62554576 2023-01-07,04:09:55.000,7,11122942,-795,0,1673064594,12994.604989020001,221.4716102099992,54473.65349424001 2023-01-07,04:09:56.000,7,11123009,-795,0,1673064595,12994.645406880001,221.49275760000455,54473.65349424001 2023-01-07,04:09:57.000,7,11122996,-795,0,1673064596,12994.611725329996,221.520954120002,54473.688429840004 2023-01-07,04:09:58.000,7,11122997,-795,0,1673064597,12994.578043779991,221.47865933999856,54473.55567456 2023-01-07,04:09:59.000,7,11122961,-795,0,1673064598,12994.537625919991,221.50685586000327,54473.590610160005 2023-01-07,04:10:00.000,7,11122992,-795,0,1673064599,12994.719506289992,221.50685586000327,54473.79323664 2023-01-07,04:10:01.000,7,11122981,-795,0,1673064600,12994.679088429992,221.48570846999792,54473.77227528 2023-01-07,04:10:02.000,7,11122976,-795,0,1673064601,12994.699297359992,221.51390499000263,54473.65349424001 2023-01-07,04:10:03.000,7,11122977,-795,0,1673064602,12994.699297359992,221.50685586000327,54473.76528816 2023-01-07,04:10:04.000,7,11123009,-795,0,1673064603,12994.699297359992,221.51390499000263,54473.69541696 2023-01-07,04:10:05.000,7,11122967,-795,0,1673064604,12994.679088429992,221.5350523800007,54473.63253288001 2023-01-07,04:10:06.000,7,11123017,-795,0,1673064605,12994.692561049997,221.52800325000135,54473.63253288001 2023-01-07,04:10:07.000,7,11123000,-795,0,1673064606,12994.625197950001,221.55619976999878,54473.61157152001 2023-01-07,04:10:08.000,7,11122980,-795,0,1673064607,12994.753187839997,221.520954120002,54473.77227528 2023-01-07,04:10:09.000,7,11123045,-795,0,1673064608,12994.766660460002,221.54210151000007,54473.828172240006 2023-01-07,04:10:10.000,7,11122975,-795,0,1673064609,12994.766660460002,221.520954120002,54473.82118512001 2023-01-07,04:10:11.000,7,11122995,-795,0,1673064610,12994.732978909997,221.54915063999943,54473.78624952 2023-01-07,04:10:12.000,7,11123015,-795,0,1673064611,12994.739715219992,221.52800325000135,54473.70240408001 2023-01-07,04:10:13.000,7,11122990,-795,0,1673064612,12994.739715219992,221.50685586000327,54473.7443268 2023-01-07,04:10:14.000,7,11123009,-795,0,1673064613,12994.820550939992,221.54915063999943,54473.86310784 2023-01-07,04:10:15.000,7,11123045,-795,0,1673064614,12994.773396769997,221.52800325000135,54473.807210880004 2023-01-07,04:10:16.000,7,11123055,-795,0,1673064615,12994.800342009992,221.54210151000007,54473.807210880004 2023-01-07,04:10:17.000,7,11123024,-795,0,1673064616,12994.800342009992,221.520954120002,54473.814198 2023-01-07,04:10:18.000,7,11123024,-795,0,1673064617,12994.840759869992,221.52800325000135,54473.91201768 2023-01-07,04:10:19.000,7,11122922,-795,0,1673064618,12994.827287250002,221.50685586000327,54473.877082080005 2023-01-07,04:10:20.000,7,11123022,-795,0,1673064619,12994.780133079992,221.54210151000007,54473.84913360001 2023-01-07,04:10:21.000,7,11123035,-795,0,1673064620,12994.766660460002,221.5350523800007,54473.877082080005 2023-01-07,04:10:22.000,7,11123013,-795,0,1673064621,12994.699297359992,221.520954120002,54473.61855864 2023-01-07,04:10:23.000,7,11123041,-795,0,1673064622,12994.746451530002,221.50685586000327,54473.80022376001 2023-01-07,04:10:24.000,7,11123023,-795,0,1673064623,12994.813814629997,221.52800325000135,54473.96092752 2023-01-07,04:10:25.000,7,11122988,-795,0,1673064624,12994.820550939992,221.52800325000135,54474.00285024 2023-01-07,04:10:26.000,7,11123046,-795,0,1673064625,12994.881177729992,221.52800325000135,54473.91900480001 2023-01-07,04:10:27.000,7,11122993,-795,0,1673064626,12994.780133079992,221.50685586000327,54473.758301040005 2023-01-07,04:10:28.000,7,11123014,-795,0,1673064627,12994.800342009992,221.52800325000135,54473.77926240001 2023-01-07,04:10:29.000,7,11122975,-795,0,1673064628,12994.813814629997,221.50685586000327,54473.91900480001 2023-01-07,04:10:30.000,7,11122997,-795,0,1673064629,12994.786869390002,221.52800325000135,54473.8840692 2023-01-07,04:10:31.000,7,11123029,-795,0,1673064630,12994.834023559997,221.50685586000327,54473.8840692 2023-01-07,04:10:32.000,7,11123011,-795,0,1673064631,12994.813814629997,221.4998067300039,54473.84214648 2023-01-07,04:10:33.000,7,11122988,-795,0,1673064632,12994.807078320002,221.50685586000327,54473.814198 2023-01-07,04:10:34.000,7,11122955,-795,0,1673064633,12994.901386659993,221.520954120002,54473.94695328001 2023-01-07,04:10:35.000,7,11123033,-795,0,1673064634,12994.847496180002,221.48570846999792,54473.84913360001 2023-01-07,04:10:36.000,7,11123030,-795,0,1673064635,12994.840759869992,221.49275760000455,54473.925991920005 2023-01-07,04:10:37.000,7,11123021,-795,0,1673064636,12994.793605699997,221.48570846999792,54473.77227528 2023-01-07,04:10:38.000,7,11123004,-795,0,1673064637,12994.820550939992,221.52800325000135,54473.758301040005 2023-01-07,04:10:39.000,7,11123026,-795,0,1673064638,12994.881177729992,221.4998067300039,54473.877082080005 2023-01-07,04:10:40.000,7,11122993,-795,0,1673064639,12994.901386659993,221.51390499000263,54473.91900480001 2023-01-07,04:10:41.000,7,11123000,-795,0,1673064640,12994.881177729992,221.52800325000135,54473.91201768 2023-01-07,04:10:42.000,7,11123002,-795,0,1673064641,12994.881177729992,221.52800325000135,54473.814198 2023-01-07,04:10:43.000,7,11122888,-795,0,1673064642,12994.793605699997,221.52800325000135,54473.55567456 2023-01-07,04:10:44.000,7,11122967,-795,0,1673064643,12994.921595589993,221.55619976999878,54473.84214648 2023-01-07,04:10:45.000,7,11123006,-795,0,1673064644,12994.901386659993,221.59849455000221,54473.8840692 2023-01-07,04:10:46.000,7,11123005,-795,0,1673064645,12994.860968799992,221.59849455000221,54473.76528816 2023-01-07,04:10:47.000,7,11122998,-795,0,1673064646,12994.860968799992,221.57029803000478,54473.76528816 2023-01-07,04:10:48.000,7,11123006,-795,0,1673064647,12994.948540830002,221.61259281000093,54473.93996616 2023-01-07,04:10:49.000,7,11122953,-795,0,1673064648,12994.975486069998,221.64078932999837,54473.93297904 2023-01-07,04:10:50.000,7,11122995,-795,0,1673064649,12994.995694999998,221.69013324000116,54473.91900480001 2023-01-07,04:10:51.000,7,11123010,-795,0,1673064650,12994.982222379993,221.66193672000372,54473.89804344001 2023-01-07,04:10:52.000,7,11123007,-795,0,1673064651,12994.921595589993,221.70423149999988,54473.73035256001 2023-01-07,04:10:53.000,7,11123051,-795,0,1673064652,12994.995694999998,221.69013324000116,54473.7443268 2023-01-07,04:10:54.000,7,11123048,-795,0,1673064653,12994.982222379993,221.73947715000395,54473.6744556 2023-01-07,04:10:55.000,7,11122983,-795,0,1673064654,12995.029376549988,221.72537888999796,54473.8840692 2023-01-07,04:10:56.000,7,11123038,-795,0,1673064655,12995.069794409988,221.73947715000395,54473.87009496001 2023-01-07,04:10:57.000,7,11123032,-795,0,1673064656,12995.096739649998,221.75357541000267,54473.96791464001 2023-01-07,04:10:58.000,7,11123003,-795,0,1673064657,12995.096739649998,221.7817719300001,54473.90503056 2023-01-07,04:10:59.000,7,11123011,-795,0,1673064658,12995.083267029993,221.75357541000267,54473.91201768 2023-01-07,04:11:00.000,7,11123017,-795,0,1673064659,12995.063058099993,221.80291931999818,54473.79323664 2023-01-07,04:11:01.000,7,11123035,-795,0,1673064660,12995.076530719998,221.81701758000418,54473.877082080005 2023-01-07,04:11:02.000,7,11122968,-795,0,1673064661,12995.022640239993,221.85931236000033,54473.61157152001 2023-01-07,04:11:03.000,7,11122985,-795,0,1673064662,12995.130421199989,221.85931236000033,54473.79323664 2023-01-07,04:11:04.000,7,11123002,-795,0,1673064663,12995.184311679994,221.88750887999777,54473.89804344001 2023-01-07,04:11:05.000,7,11123016,-795,0,1673064664,12995.211256919989,221.8945580100044,54473.91201768 2023-01-07,04:11:06.000,7,11123021,-795,0,1673064665,12995.244938469994,221.9298036600012,54473.89804344001 2023-01-07,04:11:07.000,7,11123045,-795,0,1673064666,12995.217993229999,221.90160714000376,54473.61157152001 2023-01-07,04:11:08.000,7,11123036,-795,0,1673064667,12995.217993229999,221.94390191999992,54473.77227528 2023-01-07,04:11:09.000,7,11123040,-795,0,1673064668,12995.244938469994,221.95095104999928,54473.814198 2023-01-07,04:11:10.000,7,11123036,-795,0,1673064669,12995.33251049999,221.965049309998,54473.80022376001 2023-01-07,04:11:11.000,7,11123012,-795,0,1673064670,12995.298828949999,222.02144235000014,54473.814198 2023-01-07,04:11:12.000,7,11123016,-795,0,1673064671,12995.265147399994,222.07078626000293,54473.71637832 2023-01-07,04:11:13.000,7,11123022,-795,0,1673064672,12995.224729539994,222.13422843000444,54473.66746848 2023-01-07,04:11:14.000,7,11122990,-795,0,1673064673,12995.29209263999,222.28226015999826,54473.814198 2023-01-07,04:11:15.000,7,11122965,-795,0,1673064674,12995.211256919989,222.42324276,54473.73733968 2023-01-07,04:11:16.000,7,11123026,-795,0,1673064675,12995.063058099993,222.59242187999916,54473.6744556 2023-01-07,04:11:17.000,7,11123004,-795,0,1673064676,12994.820550939992,222.70520796000346,54473.46484200001 2023-01-07,04:11:18.000,7,11123042,-795,0,1673064677,12994.47699912999,222.78979752000305,54473.33907384 2023-01-07,04:11:19.000,7,11123008,-795,0,1673064678,12994.039138979999,222.54307797000365,54473.31112536 2023-01-07,04:11:20.000,7,11123002,-795,0,1673064679,12993.830313369988,221.90865627000312,54473.27618976001 2023-01-07,04:11:21.000,7,11123006,-795,0,1673064680,12994.20081042,221.02046589000383,54473.17837008001 2023-01-07,04:11:22.000,7,11123017,-795,0,1673064681,12995.009167619988,220.63981287000206,54473.17138296 2023-01-07,04:11:23.000,7,11122942,-795,0,1673064682,12995.70300755,220.7948937300025,54473.4299064 2023-01-07,04:11:24.000,7,11122955,-795,0,1673064683,12996.019614119992,221.189645010003,54473.520738960004 2023-01-07,04:11:25.000,7,11123026,-795,0,1673064684,12995.979196259992,221.5350523800007,54473.590610160005 2023-01-07,04:11:26.000,7,11122972,-795,0,1673064685,12995.844470060001,221.70423149999988,54473.53471320001 2023-01-07,04:11:27.000,7,11122981,-795,0,1673064686,12995.790579579996,221.87341061999905,54473.58362304001 2023-01-07,04:11:28.000,7,11123031,-795,0,1673064687,12995.76363434,221.94390191999992,54473.87009496001 2023-01-07,04:11:29.000,7,11123012,-795,0,1673064688,12995.709743859996,222.00734409000142,54473.89105632 2023-01-07,04:11:30.000,7,11122982,-795,0,1673064689,12995.68279862,222.03554060999886,54473.89804344001 2023-01-07,04:11:31.000,7,11122973,-795,0,1673064690,12995.649117069996,222.04963887000486,54473.77926240001 2023-01-07,04:11:32.000,7,11123022,-795,0,1673064691,12995.56154504,222.0778353900023,54473.72336544 2023-01-07,04:11:33.000,7,11122958,-795,0,1673064692,12995.568281349995,222.08488452000165,54473.75131392001 2023-01-07,04:11:34.000,7,11122985,-795,0,1673064693,12995.6019629,222.1130810399991,54473.856120720004 2023-01-07,04:11:35.000,7,11122984,-795,0,1673064694,12995.628908139995,222.10603190999973,54473.86310784 2023-01-07,04:11:36.000,7,11122994,-795,0,1673064695,12995.59522658999,222.1271792999978,54473.709391200005 2023-01-07,04:11:37.000,7,11123008,-795,0,1673064696,12995.649117069996,222.18357233999996,54473.82118512001 2023-01-07,04:11:38.000,7,11122986,-795,0,1673064697,12995.709743859996,222.1765232100006,54473.89105632 2023-01-07,04:11:39.000,7,11122915,-795,0,1673064698,12995.649117069996,222.23291625000275,54473.9539404 2023-01-07,04:11:40.000,7,11122977,-795,0,1673064699,12995.69627123999,222.2258671200034,54473.86310784 2023-01-07,04:11:41.000,7,11123004,-795,0,1673064700,12995.716480169991,222.2258671200034,54473.86310784 2023-01-07,04:11:42.000,7,11123027,-795,0,1673064701,12995.66258969,222.28226015999826,54473.688429840004 2023-01-07,04:11:43.000,7,11123018,-795,0,1673064702,12995.689534929996,222.2893092900049,54473.709391200005 2023-01-07,04:11:44.000,7,11122962,-755,0,1673064703,12995.68279862,222.34570232999977,54473.70240408001 2023-01-07,04:11:45.000,7,11123002,-795,0,1673064704,12995.857942679992,222.31045668000297,54473.89105632 2023-01-07,04:11:46.000,7,11123033,-795,0,1673064705,12995.851206369996,222.40209537000192,54473.93996616 2023-01-07,04:11:47.000,7,11122937,-795,0,1673064706,12995.837733749991,222.40209537000192,54473.78624952 2023-01-07,04:11:48.000,7,11123044,-795,0,1673064707,12995.770370649996,222.4373410199987,54473.6744556 2023-01-07,04:11:49.000,7,11122944,-795,0,1673064708,12995.777106959991,222.41619363000063,54473.72336544 2023-01-07,04:11:50.000,7,11123005,-795,0,1673064709,12995.69627123999,222.38094798000384,54473.57663592 2023-01-07,04:11:51.000,7,11123043,-755,0,1673064710,12995.918569469992,222.35275145999913,54473.814198 2023-01-07,04:11:52.000,7,11122992,-795,0,1673064711,12996.012877809997,222.35275145999913,54473.83515936 2023-01-07,04:11:53.000,7,11123059,-795,0,1673064712,12996.026350430002,222.39504624000256,54473.758301040005 2023-01-07,04:11:54.000,7,11123039,-795,0,1673064713,12996.107186150002,222.49373406000086,54473.94695328001 2023-01-07,04:11:55.000,7,11123012,-795,0,1673064714,12996.100449839993,222.51488144999894,54473.94695328001 2023-01-07,04:11:56.000,7,11123043,-795,0,1673064715,12996.066768290002,222.52897970999766,54473.90503056 2023-01-07,04:11:57.000,7,11122904,-795,0,1673064716,12996.006141500002,222.5360288400043,54473.69541696 2023-01-07,04:11:58.000,7,11123043,-795,0,1673064717,12996.033086739997,222.57832362000045,54473.80022376001 2023-01-07,04:11:59.000,7,11123008,-795,0,1673064718,12996.073504599997,222.59242187999916,54473.94695328001 2023-01-07,04:12:00.000,7,11123011,-795,0,1673064719,12996.100449839993,222.59242187999916,54474.01682448001 2023-01-07,04:12:01.000,7,11123034,-795,0,1673064720,12996.080240909992,222.62766753000324,54474.044772960006 2023-01-07,04:12:02.000,7,11123042,-795,0,1673064721,12996.066768290002,222.61356927000452,54473.8840692 2023-01-07,04:12:03.000,7,11122937,-795,0,1673064722,12996.140867699993,222.62061840000388,54474.00285024 2023-01-07,04:12:04.000,7,11122995,-795,0,1673064723,12996.073504599997,222.6347166600026,54474.05176008 2023-01-07,04:12:05.000,7,11123007,-795,0,1673064724,12996.086977220002,222.62061840000388,54474.00983736 2023-01-07,04:12:06.000,7,11123010,-675,0,1673064725,12996.073504599997,222.65586405000067,54473.89804344001 2023-01-07,04:12:07.000,7,11123027,-795,0,1673064726,12996.053295669997,222.64176579000195,54473.91201768 2023-01-07,04:12:08.000,7,11123024,-795,0,1673064727,12996.026350430002,222.62766753000324,54473.995863120006 2023-01-07,04:12:09.000,7,11123004,-795,0,1673064728,12996.140867699993,222.66291318000003,54474.14957976 2023-01-07,04:12:10.000,7,11123044,-795,0,1673064729,12996.161076629993,222.69110970000474,54474.191502480004 2023-01-07,04:12:11.000,7,11122925,-795,0,1673064730,12996.120658769993,222.6488149200013,54474.0587472 2023-01-07,04:12:12.000,7,11123031,-795,0,1673064731,12996.060031979992,222.6488149200013,54473.94695328001 2023-01-07,04:12:13.000,7,11122924,-795,0,1673064732,12996.066768290002,222.66291318000003,54473.974901760004 2023-01-07,04:12:14.000,7,11123007,-795,0,1673064733,12996.080240909992,222.66291318000003,54474.08669568001 2023-01-07,04:12:15.000,7,11123000,-795,0,1673064734,12996.154340319998,222.70520796000346,54474.142592640004 2023-01-07,04:12:16.000,7,11123030,-795,0,1673064735,12996.060031979992,222.6981588300041,54473.96092752 2023-01-07,04:12:17.000,7,11123013,-795,0,1673064736,12996.140867699993,222.70520796000346,54474.13560552001 2023-01-07,04:12:18.000,7,11122977,-795,0,1673064737,12996.147604010002,222.6981588300041,54474.1984896 2023-01-07,04:12:19.000,7,11122941,-795,0,1673064738,12996.113922459997,222.72635535000154,54474.22643808 2023-01-07,04:12:20.000,7,11123007,-795,0,1673064739,12996.134131389997,222.71225709000282,54474.14957976 2023-01-07,04:12:21.000,7,11123015,-795,0,1673064740,12996.093713529997,222.74750273999962,54474.13560552001 2023-01-07,04:12:22.000,7,11122959,-795,0,1673064741,12996.026350430002,222.72635535000154,54474.023811600004 2023-01-07,04:12:23.000,7,11123045,-795,0,1673064742,12996.066768290002,222.74750273999962,54474.0587472 2023-01-07,04:12:24.000,7,11122997,-795,0,1673064743,12996.140867699993,222.76160099999834,54474.24041232 2023-01-07,04:12:25.000,7,11122990,-795,0,1673064744,12996.127395080002,222.7827483900037,54474.21945096 2023-01-07,04:12:26.000,7,11123020,-795,0,1673064745,12996.113922459997,222.7968466500024,54474.23342520001 2023-01-07,04:12:27.000,7,11122930,-795,0,1673064746,12996.080240909992,222.81094491000113,54473.974901760004 2023-01-07,04:12:28.000,7,11122956,-795,0,1673064747,12996.080240909992,222.82504316999984,54474.10066992 2023-01-07,04:12:29.000,7,11122983,-795,0,1673064748,12996.100449839993,222.86733795000328,54474.191502480004 2023-01-07,04:12:30.000,7,11123050,-795,0,1673064749,12996.107186150002,222.87438708000263,54474.18451536001 2023-01-07,04:12:31.000,7,11123002,-795,0,1673064750,12996.134131389997,222.90963272999943,54474.163554000006 2023-01-07,04:12:32.000,7,11123049,-795,0,1673064751,12996.066768290002,222.87438708000263,54474.10066992 2023-01-07,04:12:33.000,7,11123031,-795,0,1673064752,12996.100449839993,222.8320922999992,54474.12163128 2023-01-07,04:12:34.000,7,11123029,-795,0,1673064753,12996.154340319998,222.8955344700007,54474.20547672001 2023-01-07,04:12:35.000,7,11122969,-795,0,1673064754,12996.127395080002,222.8955344700007,54474.23342520001 2023-01-07,04:12:36.000,7,11122972,-795,0,1673064755,12996.140867699993,222.92373098999815,54474.163554000006 2023-01-07,04:12:37.000,7,11122972,-795,0,1673064756,12996.086977220002,222.9166818599988,54474.0587472 2023-01-07,04:12:38.000,7,11123044,-795,0,1673064757,12996.080240909992,222.90963272999943,54474.023811600004 2023-01-07,04:12:39.000,7,11122966,-795,0,1673064758,12996.093713529997,222.95192751000286,54474.17054112 2023-01-07,04:12:40.000,7,11123007,-795,0,1673064759,12996.147604010002,222.98717315999966,54474.1984896 2023-01-07,04:12:41.000,7,11123011,-795,0,1673064760,12996.107186150002,222.96602577000158,54474.1286184 2023-01-07,04:12:42.000,7,11122972,-795,0,1673064761,12996.100449839993,222.98717315999966,54474.17752824 2023-01-07,04:12:43.000,7,11122933,-795,0,1673064762,12996.080240909992,222.97307490000094,54473.995863120006 2023-01-07,04:12:44.000,7,11122986,-795,0,1673064763,12996.086977220002,222.93782925000414,54474.00285024 2023-01-07,04:12:45.000,7,11122971,-795,0,1673064764,12995.958987329992,222.95897664000222,54473.86310784 2023-01-07,04:12:46.000,7,11122981,-795,0,1673064765,12996.073504599997,222.96602577000158,54474.10066992 2023-01-07,04:12:47.000,7,11123005,-795,0,1673064766,12996.019614119992,222.99422228999902,54474.03079872 2023-01-07,04:12:48.000,7,11122979,-795,0,1673064767,12996.039823049992,222.97307490000094,54474.044772960006 2023-01-07,04:12:49.000,7,11123039,-795,0,1673064768,12996.100449839993,223.00832054999773,54474.1984896 2023-01-07,04:12:50.000,7,11122998,-795,0,1673064769,12996.127395080002,222.99422228999902,54474.21945096 2023-01-07,04:12:51.000,7,11122941,-795,0,1673064770,12996.093713529997,223.0294679400031,54474.191502480004 2023-01-07,04:12:52.000,7,11123018,-795,0,1673064771,12996.066768290002,222.9801240300003,54474.093682800005 2023-01-07,04:12:53.000,7,11122992,-795,0,1673064772,12996.033086739997,223.01536968000437,54474.00285024 2023-01-07,04:12:54.000,7,11123000,-795,0,1673064773,12996.053295669997,223.00832054999773,54474.00983736 2023-01-07,04:12:55.000,7,11123016,-795,0,1673064774,12996.107186150002,223.0435662000018,54474.191502480004 2023-01-07,04:12:56.000,7,11122986,-795,0,1673064775,12996.154340319998,223.02241881000373,54474.24041232 2023-01-07,04:12:57.000,7,11122988,-795,0,1673064776,12996.107186150002,223.0435662000018,54474.20547672001 2023-01-07,04:12:58.000,7,11123021,-795,0,1673064777,12996.113922459997,223.05061533000116,54474.00983736 2023-01-07,04:12:59.000,7,11122951,-795,0,1673064778,12996.093713529997,223.08586097999796,54474.14957976 2023-01-07,04:13:00.000,7,11122993,-795,0,1673064779,12995.999405189992,223.01536968000437,54474.00983736 2023-01-07,04:13:01.000,7,11122981,-795,0,1673064780,12996.019614119992,223.0788118499986,54474.05176008 2023-01-07,04:13:02.000,7,11123008,-795,0,1673064781,12996.026350430002,223.05766446000052,54473.96791464001 2023-01-07,04:13:03.000,7,11122955,-795,0,1673064782,12996.033086739997,223.05766446000052,54474.15656688001 2023-01-07,04:13:04.000,7,11122958,-795,0,1673064783,12996.093713529997,223.06471358999988,54474.191502480004 2023-01-07,04:13:05.000,7,11122977,-795,0,1673064784,12996.073504599997,223.0929101100046,54474.17054112 2023-01-07,04:13:06.000,7,11123013,-795,0,1673064785,12996.080240909992,223.06471358999988,54474.191502480004 2023-01-07,04:13:07.000,7,11122933,-795,0,1673064786,12996.086977220002,223.08586097999796,54474.261373680005 2023-01-07,04:13:08.000,7,11123008,-795,0,1673064787,12996.093713529997,223.0788118499986,54474.2683608 2023-01-07,04:13:09.000,7,11122987,-795,0,1673064788,12996.046559360002,223.1070083700033,54474.338232 2023-01-07,04:13:10.000,7,11123039,-795,0,1673064789,12996.053295669997,223.0788118499986,54474.32425776001 2023-01-07,04:13:11.000,7,11123011,-795,0,1673064790,12996.053295669997,223.08586097999796,54474.30329640001 2023-01-07,04:13:12.000,7,11123028,-795,0,1673064791,12996.080240909992,223.0788118499986,54474.27534792 2023-01-07,04:13:13.000,7,11123001,-795,0,1673064792,12996.053295669997,223.1070083700033,54474.23342520001 2023-01-07,04:13:14.000,7,11123002,-795,0,1673064793,12996.113922459997,223.0929101100046,54474.37316760001 2023-01-07,04:13:15.000,7,11122952,-795,0,1673064794,12996.093713529997,223.12110663000203,54474.35220624001 2023-01-07,04:13:16.000,7,11123027,-795,0,1673064795,12996.066768290002,223.0788118499986,54474.31727064 2023-01-07,04:13:17.000,7,11123021,-795,0,1673064796,12995.985932570002,223.0788118499986,54474.11464416001 2023-01-07,04:13:18.000,7,11123007,-795,0,1673064797,12996.039823049992,223.12110663000203,54474.163554000006 2023-01-07,04:13:19.000,7,11122991,-795,0,1673064798,12996.033086739997,223.1281557600014,54474.359193360004 2023-01-07,04:13:20.000,7,11123000,-795,0,1673064799,12996.033086739997,223.13520489000075,54474.310283520004 2023-01-07,04:13:21.000,7,11123006,-795,0,1673064800,12995.979196259992,223.1422540200001,54474.14957976 2023-01-07,04:13:22.000,7,11123006,-795,0,1673064801,12995.945514710002,223.07176271999924,54474.023811600004 2023-01-07,04:13:23.000,7,11122935,-795,0,1673064802,12995.965723640002,223.03651707000245,54474.191502480004 2023-01-07,04:13:24.000,7,11123019,-795,0,1673064803,12996.066768290002,222.96602577000158,54474.28932216 2023-01-07,04:13:25.000,7,11122991,-795,0,1673064804,12996.080240909992,222.99422228999902,54474.29630928 2023-01-07,04:13:26.000,7,11122999,-795,0,1673064805,12996.113922459997,222.99422228999902,54474.10765704 2023-01-07,04:13:27.000,7,11122942,-795,0,1673064806,12996.006141500002,223.02241881000373,54474.03079872 2023-01-07,04:13:28.000,7,11123069,-795,0,1673064807,12996.161076629993,223.05061533000116,54474.338232 2023-01-07,04:13:29.000,7,11123012,-795,0,1673064808,12996.167812940002,223.0929101100046,54474.38714184 2023-01-07,04:13:30.000,7,11122997,-795,0,1673064809,12996.154340319998,223.08586097999796,54474.331244880006 2023-01-07,04:13:31.000,7,11122928,-795,0,1673064810,12996.147604010002,223.1422540200001,54474.32425776001 2023-01-07,04:13:32.000,7,11123018,-795,0,1673064811,12996.093713529997,223.0788118499986,54474.212463840006 2023-01-07,04:13:33.000,7,11122921,-795,0,1673064812,12996.073504599997,223.1070083700033,54474.261373680005 2023-01-07,04:13:34.000,7,11123029,-795,0,1673064813,12996.127395080002,223.08586097999796,54474.38714184 2023-01-07,04:13:35.000,7,11122999,-795,0,1673064814,12996.066768290002,223.1422540200001,54474.30329640001 2023-01-07,04:13:36.000,7,11122961,-795,0,1673064815,12996.107186150002,223.0788118499986,54474.380154720006 2023-01-07,04:13:37.000,7,11122999,-795,0,1673064816,12996.046559360002,223.09995924000395,54474.30329640001 2023-01-07,04:13:38.000,7,11122995,-795,0,1673064817,12996.134131389997,223.06471358999988,54474.55483272 2023-01-07,04:13:39.000,7,11122959,-795,0,1673064818,12996.053295669997,223.0788118499986,54474.36618048 2023-01-07,04:13:40.000,7,11123032,-795,0,1673064819,12996.039823049992,223.05766446000052,54474.429064560005 2023-01-07,04:13:41.000,7,11122990,-795,0,1673064820,12995.985932570002,223.0435662000018,54474.429064560005 2023-01-07,04:13:42.000,7,11123050,-795,0,1673064821,12995.972459949997,223.05061533000116,54474.30329640001 2023-01-07,04:13:43.000,7,11123016,-795,0,1673064822,12995.851206369996,223.0294679400031,54474.28932216 2023-01-07,04:13:44.000,7,11122991,-795,0,1673064823,12995.979196259992,222.96602577000158,54474.51989712001 2023-01-07,04:13:45.000,7,11123004,-795,0,1673064824,12995.985932570002,223.00127141999837,54474.51291 2023-01-07,04:13:46.000,7,11122740,-795,0,1673064825,12995.851206369996,222.93782925000414,54474.044772960006 2023-01-07,04:13:47.000,7,11122965,-795,0,1673064826,12995.804052200001,222.96602577000158,54474.21945096 2023-01-07,04:13:48.000,7,11122936,-795,0,1673064827,12995.817524819991,222.87438708000263,54474.34521912 2023-01-07,04:13:49.000,7,11123026,-795,0,1673064828,12995.797315889991,222.93078012000478,54474.28932216 2023-01-07,04:13:50.000,7,11122989,-795,0,1673064829,12995.817524819991,222.90963272999943,54474.2683608 2023-01-07,04:13:51.000,7,11123039,-795,0,1673064830,12995.770370649996,222.96602577000158,54474.29630928 2023-01-07,04:13:52.000,7,11123008,-795,0,1673064831,12995.790579579996,223.00127141999837,54474.261373680005 2023-01-07,04:13:53.000,7,11123036,-795,0,1673064832,12995.783843270001,223.0294679400031,54474.21945096 2023-01-07,04:13:54.000,7,11122958,-795,0,1673064833,12995.844470060001,222.93782925000414,54474.142592640004 2023-01-07,04:13:55.000,7,11122946,-795,0,1673064834,12995.817524819991,222.88848534000135,54474.23342520001 2023-01-07,04:13:56.000,7,11123024,-795,0,1673064835,12995.824261130001,222.86733795000328,54474.2683608 2023-01-07,04:13:57.000,7,11122984,-795,0,1673064836,12995.777106959991,222.83914142999856,54474.21945096 2023-01-07,04:13:58.000,7,11123005,-795,0,1673064837,12995.709743859996,222.7827483900037,54474.18451536001 2023-01-07,04:13:59.000,7,11123021,-795,0,1673064838,12995.6019629,222.74045361000026,54474.142592640004 2023-01-07,04:14:00.000,7,11122996,-795,0,1673064839,12995.669325999996,222.62061840000388,54474.093682800005 2023-01-07,04:14:01.000,7,11122994,-795,0,1673064840,12995.709743859996,222.56422536000173,54474.1286184 2023-01-07,04:14:02.000,7,11123002,-795,0,1673064841,12995.790579579996,222.45848841000407,54473.93996616 2023-01-07,04:14:03.000,7,11122982,-795,0,1673064842,12995.905096850001,222.52897970999766,54474.10066992 2023-01-07,04:14:04.000,7,11123002,-795,0,1673064843,12996.012877809997,222.59947100999852,54474.10765704 2023-01-07,04:14:05.000,7,11123005,-795,0,1673064844,12995.891624229997,222.71225709000282,54474.17054112 2023-01-07,04:14:06.000,7,11122990,-795,0,1673064845,12995.770370649996,222.75455186999898,54474.03079872 2023-01-07,04:14:07.000,7,11122988,-795,0,1673064846,12995.76363434,222.81094491000113,54474.24041232 2023-01-07,04:14:08.000,7,11122964,-795,0,1673064847,12995.830997439996,222.7827483900037,54474.40111608001 2023-01-07,04:14:09.000,7,11123014,-795,0,1673064848,12995.783843270001,222.7686501299977,54474.36618048 2023-01-07,04:14:10.000,7,11122956,-795,0,1673064849,12995.76363434,222.74750273999962,54474.338232 2023-01-07,04:14:11.000,7,11122972,-795,0,1673064850,12995.729952789996,222.7686501299977,54474.37316760001 2023-01-07,04:14:12.000,7,11123026,-795,0,1673064851,12995.72321648,222.70520796000346,54474.191502480004 2023-01-07,04:14:13.000,7,11122983,-795,0,1673064852,12995.66258969,222.74750273999962,54474.17054112 2023-01-07,04:14:14.000,7,11123001,-795,0,1673064853,12995.729952789996,222.72635535000154,54474.261373680005 2023-01-07,04:14:15.000,7,11122990,-795,0,1673064854,12995.709743859996,222.6981588300041,54474.29630928 2023-01-07,04:14:16.000,7,11123001,-795,0,1673064855,12995.628908139995,222.72635535000154,54474.29630928 2023-01-07,04:14:17.000,7,11123004,-795,0,1673064856,12995.649117069996,222.6981588300041,54474.17054112 2023-01-07,04:14:18.000,7,11123020,-795,0,1673064857,12995.729952789996,222.69110970000474,54474.45002592001 2023-01-07,04:14:19.000,7,11122950,-795,0,1673064858,12995.70300755,222.70520796000346,54474.42207744001 2023-01-07,04:14:20.000,7,11123005,-795,0,1673064859,12995.72321648,222.6699623099994,54474.32425776001 2023-01-07,04:14:21.000,7,11123025,-795,0,1673064860,12995.736689099991,222.6699623099994,54474.32425776001 2023-01-07,04:14:22.000,7,11123001,-795,0,1673064861,12995.716480169991,222.64176579000195,54474.10765704 2023-01-07,04:14:23.000,7,11122992,-795,0,1673064862,12995.67606230999,222.6488149200013,54474.14957976 2023-01-07,04:14:24.000,7,11122986,-795,0,1673064863,12995.70300755,222.67701143999875,54474.1286184 2023-01-07,04:14:25.000,7,11123019,-795,0,1673064864,12995.72321648,222.67701143999875,54474.2683608 2023-01-07,04:14:26.000,7,11122991,-795,0,1673064865,12995.783843270001,222.65586405000067,54474.21945096 2023-01-07,04:14:27.000,7,11122932,-795,0,1673064866,12995.750161719996,222.6488149200013,54474.24041232 2023-01-07,04:14:28.000,7,11122975,-795,0,1673064867,12995.729952789996,222.65586405000067,54474.06573432001 2023-01-07,04:14:29.000,7,11123021,-795,0,1673064868,12995.69627123999,222.6347166600026,54474.142592640004 2023-01-07,04:14:30.000,7,11123021,-795,0,1673064869,12995.76363434,222.62061840000388,54474.20547672001 2023-01-07,04:14:31.000,7,11123008,-795,0,1673064870,12995.68279862,222.62061840000388,54474.08669568001 2023-01-07,04:14:32.000,7,11122980,-795,0,1673064871,12995.74342541,222.61356927000452,54474.14957976 2023-01-07,04:14:33.000,7,11123025,-795,0,1673064872,12995.72321648,222.62766753000324,54474.1286184 2023-01-07,04:14:34.000,7,11122982,-795,0,1673064873,12995.797315889991,222.6347166600026,54474.24739944 2023-01-07,04:14:35.000,7,11122941,-795,0,1673064874,12995.777106959991,222.66291318000003,54474.29630928 2023-01-07,04:14:36.000,7,11122960,-795,0,1673064875,12995.74342541,222.6488149200013,54474.1286184 2023-01-07,04:14:37.000,7,11123010,-795,0,1673064876,12995.709743859996,222.62766753000324,54474.142592640004 2023-01-07,04:14:38.000,7,11123042,-795,0,1673064877,12995.66258969,222.64176579000195,54474.07970856 2023-01-07,04:14:39.000,7,11123007,-795,0,1673064878,12995.72321648,222.65586405000067,54474.191502480004 2023-01-07,04:14:40.000,7,11122961,-795,0,1673064879,12995.804052200001,222.6347166600026,54474.24041232 2023-01-07,04:14:41.000,7,11123031,-795,0,1673064880,12995.70300755,222.6347166600026,54474.093682800005 2023-01-07,04:14:42.000,7,11122990,-795,0,1673064881,12995.770370649996,222.6347166600026,54474.14957976 2023-01-07,04:14:43.000,7,11122987,-795,0,1673064882,12995.777106959991,222.62061840000388,54474.28932216 2023-01-07,04:14:44.000,7,11122995,-795,0,1673064883,12995.74342541,222.59242187999916,54474.08669568001 2023-01-07,04:14:45.000,7,11122980,-795,0,1673064884,12995.72321648,222.62061840000388,54474.17054112 2023-01-07,04:14:46.000,7,11122995,-795,0,1673064885,12995.729952789996,222.6347166600026,54474.20547672001 2023-01-07,04:14:47.000,7,11123036,-795,0,1673064886,12995.57501765999,222.60652013999788,54473.8840692 2023-01-07,04:14:48.000,7,11123008,-795,0,1673064887,12995.628908139995,222.59242187999916,54474.05176008 2023-01-07,04:14:49.000,7,11123007,-795,0,1673064888,12995.783843270001,222.60652013999788,54474.191502480004 2023-01-07,04:14:50.000,7,11123042,-795,0,1673064889,12995.770370649996,222.60652013999788,54474.10066992 2023-01-07,04:14:51.000,7,11123009,-795,0,1673064890,12995.729952789996,222.56422536000173,54474.10765704 2023-01-07,04:14:52.000,7,11122956,-795,0,1673064891,12995.76363434,222.5853727499998,54474.00285024 2023-01-07,04:14:53.000,7,11122977,-795,0,1673064892,12995.72321648,222.5712744900011,54474.03079872 2023-01-07,04:14:54.000,7,11122971,-795,0,1673064893,12995.770370649996,222.5853727499998,54474.07970856 2023-01-07,04:14:55.000,7,11123015,-795,0,1673064894,12995.756898029991,222.55717623000237,54474.142592640004 2023-01-07,04:14:56.000,7,11123025,-795,0,1673064895,12995.716480169991,222.5360288400043,54474.01682448001 2023-01-07,04:14:57.000,7,11123017,-795,0,1673064896,12995.750161719996,222.50078319000022,54474.044772960006 2023-01-07,04:14:58.000,7,11122984,-795,0,1673064897,12995.777106959991,222.50783231999958,54474.1286184 2023-01-07,04:14:59.000,7,11123005,-795,0,1673064898,12995.777106959991,222.49373406000086,54474.07970856 2023-01-07,04:15:00.000,7,11123020,-795,0,1673064899,12995.756898029991,222.45848841000407,54474.03778584001 2023-01-07,04:15:01.000,7,11123021,-795,0,1673064900,12995.750161719996,222.43029188999935,54474.0587472 2023-01-07,04:15:02.000,7,11123004,-795,0,1673064901,12995.729952789996,222.4514392800047,54473.96092752 2023-01-07,04:15:03.000,7,11122987,-795,0,1673064902,12995.716480169991,222.43029188999935,54473.93297904 2023-01-07,04:15:04.000,7,11123005,-795,0,1673064903,12995.824261130001,222.39504624000256,54474.1286184 2023-01-07,04:15:05.000,7,11122988,-795,0,1673064904,12995.810788509996,222.39504624000256,54474.10765704 2023-01-07,04:15:06.000,7,11122995,-795,0,1673064905,12995.790579579996,222.40914450000128,54474.11464416001 2023-01-07,04:15:07.000,7,11123005,-795,0,1673064906,12995.783843270001,222.35275145999913,54473.98188888 2023-01-07,04:15:08.000,7,11122986,-795,0,1673064907,12995.797315889991,222.34570232999977,54473.93297904 2023-01-07,04:15:09.000,7,11123019,-795,0,1673064908,12995.817524819991,222.31750581000233,54474.01682448001 2023-01-07,04:15:10.000,7,11123006,-795,0,1673064909,12995.857942679992,222.2893092900049,54473.974901760004 2023-01-07,04:15:11.000,7,11123015,-795,0,1673064910,12995.844470060001,222.29635842000425,54474.044772960006 2023-01-07,04:15:12.000,7,11123012,-795,0,1673064911,12995.790579579996,222.31045668000297,54473.90503056 2023-01-07,04:15:13.000,7,11123001,-795,0,1673064912,12995.770370649996,222.26816189999954,54473.89804344001 2023-01-07,04:15:14.000,7,11123038,-795,0,1673064913,12995.864678990001,222.26816189999954,54474.023811600004 2023-01-07,04:15:15.000,7,11122944,-795,0,1673064914,12995.878151609992,222.2399653800021,54473.94695328001 2023-01-07,04:15:16.000,7,11122978,-795,0,1673064915,12995.864678990001,222.21881799000403,54473.96791464001 2023-01-07,04:15:17.000,7,11123018,-795,0,1673064916,12995.837733749991,222.16242495000188,54473.83515936 2023-01-07,04:15:18.000,7,11123007,-795,0,1673064917,12995.830997439996,222.18357233999996,54473.78624952 2023-01-07,04:15:19.000,7,11123037,-795,0,1673064918,12995.905096850001,222.19062146999931,54474.00983736 2023-01-07,04:15:20.000,7,11123005,-795,0,1673064919,12995.952251019997,222.15537582000252,54473.98188888 2023-01-07,04:15:21.000,7,11123037,-795,0,1673064920,12995.905096850001,222.19062146999931,54473.96092752 2023-01-07,04:15:22.000,7,11123032,-795,0,1673064921,12995.905096850001,222.16242495000188,54473.82118512001 2023-01-07,04:15:23.000,7,11122939,-795,0,1673064922,12995.911833159997,222.18357233999996,54473.89804344001 2023-01-07,04:15:24.000,7,11123009,-795,0,1673064923,12995.911833159997,222.16242495000188,54473.91900480001 2023-01-07,04:15:25.000,7,11123034,-795,0,1673064924,12995.945514710002,222.1765232100006,54473.98887600001 2023-01-07,04:15:26.000,7,11122960,-795,0,1673064925,12995.824261130001,222.1412775600038,54473.71637832 2023-01-07,04:15:27.000,7,11122984,-795,0,1673064926,12995.797315889991,222.1130810399991,54473.66746848 2023-01-07,04:15:28.000,7,11122996,-795,0,1673064927,12995.932042089997,222.07078626000293,54473.62554576 2023-01-07,04:15:29.000,7,11123001,-795,0,1673064928,12995.952251019997,222.09898278000037,54473.66746848 2023-01-07,04:15:30.000,7,11122984,-795,0,1673064929,12995.965723640002,222.07078626000293,54473.709391200005 2023-01-07,04:15:31.000,7,11122954,-795,0,1673064930,12995.925305780002,222.09898278000037,54473.64650712 2023-01-07,04:15:32.000,7,11123011,-795,0,1673064931,12995.878151609992,222.05668800000421,54473.48580336001 2023-01-07,04:15:33.000,7,11123022,-795,0,1673064932,12995.898360539992,222.10603190999973,54473.62554576 2023-01-07,04:15:34.000,7,11122990,-795,0,1673064933,12995.932042089997,222.04963887000486,54473.62554576 2023-01-07,04:15:35.000,7,11122975,-795,0,1673064934,12995.857942679992,222.04963887000486,54473.48580336001 2023-01-07,04:15:36.000,7,11122981,-795,0,1673064935,12995.891624229997,222.09898278000037,54473.50676472 2023-01-07,04:15:37.000,7,11122932,-795,0,1673064936,12995.884887920001,222.06373713000357,54473.61157152001 2023-01-07,04:15:38.000,7,11123009,-795,0,1673064937,12995.911833159997,222.04258973999822,54473.65349424001 2023-01-07,04:15:39.000,7,11122906,-795,0,1673064938,12995.918569469992,222.06373713000357,54473.63253288001 2023-01-07,04:15:40.000,7,11123000,-795,0,1673064939,12995.925305780002,222.05668800000421,54473.6045844 2023-01-07,04:15:41.000,7,11122992,-795,0,1673064940,12995.932042089997,222.04963887000486,54473.61855864 2023-01-07,04:15:42.000,7,11123027,-795,0,1673064941,12995.864678990001,222.04258973999822,54473.51375184001 2023-01-07,04:15:43.000,7,11122974,-795,0,1673064942,12995.824261130001,222.02144235000014,54473.4997776 2023-01-07,04:15:44.000,7,11123000,-795,0,1673064943,12995.958987329992,222.04963887000486,54473.7443268 2023-01-07,04:15:45.000,7,11122984,-795,0,1673064944,12995.905096850001,222.04963887000486,54473.660481360006 2023-01-07,04:15:46.000,7,11123005,-795,0,1673064945,12995.958987329992,222.03554060999886,54473.77926240001 2023-01-07,04:15:47.000,7,11122974,-795,0,1673064946,12995.972459949997,222.05668800000421,54473.660481360006 2023-01-07,04:15:48.000,7,11122988,-795,0,1673064947,12995.884887920001,221.98619670000335,54473.52772608 2023-01-07,04:15:49.000,7,11123044,-795,0,1673064948,12995.790579579996,221.9932458300027,54473.38798368 2023-01-07,04:15:50.000,7,11123016,-795,0,1673064949,12995.945514710002,221.9932458300027,54473.69541696 2023-01-07,04:15:51.000,7,11123009,-795,0,1673064950,12995.871415299996,222.04963887000486,54473.7443268 2023-01-07,04:15:52.000,7,11123037,-795,0,1673064951,12995.864678990001,222.02144235000014,54473.62554576 2023-01-07,04:15:53.000,7,11123013,-795,0,1673064952,12995.857942679992,221.98619670000335,54473.58362304001 2023-01-07,04:15:54.000,7,11123029,-795,0,1673064953,12995.932042089997,222.03554060999886,54473.709391200005 2023-01-07,04:15:55.000,7,11122997,-795,0,1673064954,12995.878151609992,222.03554060999886,54473.64650712 2023-01-07,04:15:56.000,7,11122999,-795,0,1673064955,12995.878151609992,222.00734409000142,54473.56266168001 2023-01-07,04:15:57.000,7,11122973,-795,0,1673064956,12995.804052200001,221.98619670000335,54473.44388064001 2023-01-07,04:15:58.000,7,11123002,-795,0,1673064957,12995.864678990001,222.01439322000078,54473.4299064 2023-01-07,04:15:59.000,7,11122998,-795,0,1673064958,12995.851206369996,222.00734409000142,54473.62554576 2023-01-07,04:16:00.000,7,11123029,-795,0,1673064959,12995.891624229997,222.04963887000486,54473.66746848 2023-01-07,04:16:01.000,7,11122993,-795,0,1673064960,12995.857942679992,222.06373713000357,54473.63253288001 2023-01-07,04:16:02.000,7,11123016,-795,0,1673064961,12995.830997439996,222.04258973999822,54473.520738960004 2023-01-07,04:16:03.000,7,11122948,-795,0,1673064962,12995.669325999996,222.03554060999886,54472.99670496 2023-01-07,04:16:04.000,7,11122933,-795,0,1673064963,12995.864678990001,222.08488452000165,54473.52772608 2023-01-07,04:16:05.000,7,11122957,-795,0,1673064964,12995.918569469992,222.07078626000293,54473.54868744 2023-01-07,04:16:06.000,7,11123012,-795,0,1673064965,12995.918569469992,222.091933650001,54473.54868744 2023-01-07,04:16:07.000,7,11123036,-795,0,1673064966,12995.884887920001,222.12013016999845,54473.47881624 2023-01-07,04:16:08.000,7,11123005,-795,0,1673064967,12995.911833159997,222.14832669000316,54473.53471320001 2023-01-07,04:16:09.000,7,11123028,-795,0,1673064968,12995.972459949997,222.15537582000252,54473.69541696 2023-01-07,04:16:10.000,7,11123017,-795,0,1673064969,12995.979196259992,222.19062146999931,54473.61855864 2023-01-07,04:16:11.000,7,11122978,-795,0,1673064970,12995.958987329992,222.19062146999931,54473.58362304001 2023-01-07,04:16:12.000,7,11123054,-795,0,1673064971,12995.938778399992,222.2258671200034,54473.45785488 2023-01-07,04:16:13.000,7,11122968,-795,0,1673064972,12995.958987329992,222.23291625000275,54473.45785488 2023-01-07,04:16:14.000,7,11123029,-795,0,1673064973,12995.985932570002,222.2399653800021,54473.50676472 2023-01-07,04:16:15.000,7,11123025,-795,0,1673064974,12996.006141500002,222.26816189999954,54473.4997776 2023-01-07,04:16:16.000,7,11122995,-795,0,1673064975,12995.972459949997,222.3034075500036,54473.48580336001 2023-01-07,04:16:17.000,7,11123029,-795,0,1673064976,12996.006141500002,222.33160407000105,54473.492790480006 2023-01-07,04:16:18.000,7,11123032,-795,0,1673064977,12996.053295669997,222.3386532000004,54473.590610160005 2023-01-07,04:16:19.000,7,11123030,-795,0,1673064978,12996.080240909992,222.3245549400017,54473.50676472 2023-01-07,04:16:20.000,7,11122958,-795,0,1673064979,12996.060031979992,222.3386532000004,54473.45086776 2023-01-07,04:16:21.000,7,11122972,-795,0,1673064980,12996.093713529997,222.3879971100032,54473.51375184001 2023-01-07,04:16:22.000,7,11122968,-795,0,1673064981,12996.060031979992,222.3879971100032,54473.38099656 2023-01-07,04:16:23.000,7,11122990,-795,0,1673064982,12996.060031979992,222.36684971999784,54473.34606096001 2023-01-07,04:16:24.000,7,11122970,-795,0,1673064983,12996.113922459997,222.35980058999849,54473.520738960004 2023-01-07,04:16:25.000,7,11123036,-795,0,1673064984,12996.127395080002,222.38094798000384,54473.4997776 2023-01-07,04:16:26.000,7,11122994,-795,0,1673064985,12996.134131389997,222.38094798000384,54473.471829120004 2023-01-07,04:16:27.000,7,11122996,-795,0,1673064986,12996.154340319998,222.35275145999913,54473.36702232001 2023-01-07,04:16:28.000,7,11123012,-795,0,1673064987,12996.140867699993,222.39504624000256,54473.43689352 2023-01-07,04:16:29.000,7,11123001,-795,0,1673064988,12996.161076629993,222.3879971100032,54473.53471320001 2023-01-07,04:16:30.000,7,11122988,-795,0,1673064989,12996.127395080002,222.43029188999935,54473.46484200001 2023-01-07,04:16:31.000,7,11123025,-795,0,1673064990,12996.167812940002,222.41619363000063,54473.52772608 2023-01-07,04:16:32.000,7,11122998,-795,0,1673064991,12996.147604010002,222.43029188999935,54473.304138240004 2023-01-07,04:16:33.000,7,11123003,-795,0,1673064992,12996.201494489993,222.39504624000256,54473.33208672 2023-01-07,04:16:34.000,7,11122985,-795,0,1673064993,12996.262121279993,222.40914450000128,54473.45785488 2023-01-07,04:16:35.000,7,11122985,-795,0,1673064994,12996.228439729988,222.38094798000384,54473.43689352 2023-01-07,04:16:36.000,7,11123020,-795,0,1673064995,12996.201494489993,222.3879971100032,54473.41593216001 2023-01-07,04:16:37.000,7,11123023,-795,0,1673064996,12996.167812940002,222.35980058999849,54473.36702232001 2023-01-07,04:16:38.000,7,11123002,-795,0,1673064997,12996.208230800003,222.40209537000192,54473.374009440005 2023-01-07,04:16:39.000,7,11122991,-795,0,1673064998,12996.275593899998,222.39504624000256,54473.541700320005 2023-01-07,04:16:40.000,7,11123001,-795,0,1673064999,12996.289066519988,222.38094798000384,54473.61855864 2023-01-07,04:16:41.000,7,11123029,-795,0,1673065000,12996.262121279993,222.3879971100032,54473.520738960004 2023-01-07,04:16:42.000,7,11123002,-795,0,1673065001,12996.275593899998,222.36684971999784,54473.38798368 2023-01-07,04:16:43.000,7,11122990,-795,0,1673065002,12996.262121279993,222.36684971999784,54473.492790480006 2023-01-07,04:16:44.000,7,11122999,-795,0,1673065003,12996.235176039998,222.38094798000384,54473.44388064001 2023-01-07,04:16:45.000,7,11123020,-795,0,1673065004,12996.255384969998,222.35980058999849,54473.520738960004 2023-01-07,04:16:46.000,7,11122991,-795,0,1673065005,12996.174549249998,222.35275145999913,54473.3600352 2023-01-07,04:16:47.000,7,11123015,-795,0,1673065006,12996.174549249998,222.3386532000004,54473.38099656 2023-01-07,04:16:48.000,7,11122989,-795,0,1673065007,12996.228439729988,222.3386532000004,54473.61157152001 2023-01-07,04:16:49.000,7,11122992,-795,0,1673065008,12996.161076629993,222.34570232999977,54473.56266168001 2023-01-07,04:16:50.000,7,11122977,-795,0,1673065009,12996.134131389997,222.35275145999913,54473.492790480006 2023-01-07,04:16:51.000,7,11122980,-795,0,1673065010,12996.262121279993,222.33160407000105,54473.53471320001 2023-01-07,04:16:52.000,7,11122980,-795,0,1673065011,12996.147604010002,222.3386532000004,54473.43689352 2023-01-07,04:16:53.000,7,11122955,-795,0,1673065012,12996.181285559993,222.31045668000297,54473.40195792 2023-01-07,04:16:54.000,7,11123010,-795,0,1673065013,12996.181285559993,222.31045668000297,54473.51375184001 2023-01-07,04:16:55.000,7,11123014,-795,0,1673065014,12996.181285559993,222.3386532000004,54473.541700320005 2023-01-07,04:16:56.000,7,11122997,-795,0,1673065015,12996.080240909992,222.34570232999977,54473.47881624 2023-01-07,04:16:57.000,7,11122993,-795,0,1673065016,12996.107186150002,222.35275145999913,54473.520738960004 2023-01-07,04:16:58.000,7,11123023,-795,0,1673065017,12996.127395080002,222.2893092900049,54473.56266168001 2023-01-07,04:16:59.000,7,11123004,-795,0,1673065018,12996.080240909992,222.2752110299989,54473.520738960004 2023-01-07,04:17:00.000,7,11122960,-795,0,1673065019,12996.046559360002,222.3034075500036,54473.4997776 2023-01-07,04:17:01.000,7,11122995,-795,0,1673065020,12996.086977220002,222.26111277000018,54473.53471320001 2023-01-07,04:17:02.000,7,11122978,-795,0,1673065021,12995.925305780002,222.28226015999826,54473.4299064 2023-01-07,04:17:03.000,7,11122994,-795,0,1673065022,12995.958987329992,222.2752110299989,54473.36702232001 2023-01-07,04:17:04.000,7,11122991,-795,0,1673065023,12996.012877809997,222.31750581000233,54473.590610160005 2023-01-07,04:17:05.000,7,11122996,-795,0,1673065024,12996.006141500002,222.2893092900049,54473.61157152001 2023-01-07,04:17:06.000,7,11122957,-795,0,1673065025,12996.033086739997,222.3034075500036,54473.57663592 2023-01-07,04:17:07.000,7,11122981,-795,0,1673065026,12996.006141500002,222.28226015999826,54473.50676472 2023-01-07,04:17:08.000,7,11122990,-795,0,1673065027,12995.918569469992,222.31045668000297,54473.46484200001 2023-01-07,04:17:09.000,7,11122999,-795,0,1673065028,12995.938778399992,222.29635842000425,54473.39497080001 2023-01-07,04:17:10.000,7,11123013,-795,0,1673065029,12995.958987329992,222.28226015999826,54473.45086776 2023-01-07,04:17:11.000,7,11123019,-795,0,1673065030,12995.932042089997,222.28226015999826,54473.53471320001 2023-01-07,04:17:12.000,7,11123033,-795,0,1673065031,12995.911833159997,222.3245549400017,54473.422919280005 2023-01-07,04:17:13.000,7,11122965,-795,0,1673065032,12995.905096850001,222.31045668000297,54473.50676472 2023-01-07,04:17:14.000,7,11123004,-795,0,1673065033,12995.925305780002,222.3386532000004,54473.57663592 2023-01-07,04:17:15.000,7,11122972,-795,0,1673065034,12995.958987329992,222.3245549400017,54473.44388064001 2023-01-07,04:17:16.000,7,11123023,-795,0,1673065035,12995.884887920001,222.3386532000004,54473.471829120004 2023-01-07,04:17:17.000,7,11122997,-795,0,1673065036,12995.864678990001,222.31045668000297,54473.33907384 2023-01-07,04:17:18.000,7,11122980,-795,0,1673065037,12995.844470060001,222.33160407000105,54473.38099656 2023-01-07,04:17:19.000,7,11123026,-795,0,1673065038,12995.864678990001,222.31750581000233,54473.45785488 2023-01-07,04:17:20.000,7,11123012,-795,0,1673065039,12995.884887920001,222.3386532000004,54473.55567456 2023-01-07,04:17:21.000,7,11123018,-795,0,1673065040,12995.851206369996,222.3245549400017,54473.46484200001 2023-01-07,04:17:22.000,7,11122982,-795,0,1673065041,12995.777106959991,222.2752110299989,54473.374009440005 2023-01-07,04:17:23.000,7,11122972,-795,0,1673065042,12995.844470060001,222.2399653800021,54473.44388064001 2023-01-07,04:17:24.000,7,11123025,-795,0,1673065043,12995.810788509996,222.2752110299989,54473.44388064001 2023-01-07,04:17:25.000,7,11123018,-795,0,1673065044,12995.797315889991,222.28226015999826,54473.422919280005 2023-01-07,04:17:26.000,7,11123029,-795,0,1673065045,12995.729952789996,222.25406364000082,54473.27618976001 2023-01-07,04:17:27.000,7,11122974,-795,0,1673065046,12995.72321648,222.23291625000275,54473.33208672 2023-01-07,04:17:28.000,7,11123001,-795,0,1673065047,12995.777106959991,222.21881799000403,54473.520738960004 2023-01-07,04:17:29.000,7,11122979,-795,0,1673065048,12995.804052200001,222.21176886000467,54473.541700320005 2023-01-07,04:17:30.000,7,11122995,-795,0,1673065049,12995.736689099991,222.19062146999931,54473.56266168001 2023-01-07,04:17:31.000,7,11122994,-795,0,1673065050,12995.709743859996,222.19062146999931,54473.4997776 2023-01-07,04:17:32.000,7,11123002,-795,0,1673065051,12995.649117069996,222.21176886000467,54473.38798368 2023-01-07,04:17:33.000,7,11123005,-795,0,1673065052,12995.66258969,222.15537582000252,54473.31811248001 2023-01-07,04:17:34.000,7,11123012,-795,0,1673065053,12995.59522658999,222.1412775600038,54473.290164 2023-01-07,04:17:35.000,7,11122957,-795,0,1673065054,12995.649117069996,222.16947408000124,54473.4997776 2023-01-07,04:17:36.000,7,11122999,-795,0,1673065055,12995.65585337999,222.16242495000188,54473.61855864 2023-01-07,04:17:37.000,7,11123007,-795,0,1673065056,12995.628908139995,222.15537582000252,54473.590610160005 2023-01-07,04:17:38.000,7,11122972,-795,0,1673065057,12995.59522658999,222.1412775600038,54473.6045844 2023-01-07,04:17:39.000,7,11122958,-795,0,1673065058,12995.527863489995,222.09898278000037,54473.47881624 2023-01-07,04:17:40.000,7,11122975,-795,0,1673065059,12995.51439086999,222.14832669000316,54473.64650712 2023-01-07,04:17:41.000,7,11122982,-795,0,1673065060,12995.47397300999,222.091933650001,54473.5696488 2023-01-07,04:17:42.000,7,11123019,-795,0,1673065061,12995.386400979995,222.08488452000165,54473.43689352 2023-01-07,04:17:43.000,7,11123002,-795,0,1673065062,12995.3998736,222.08488452000165,54473.33907384 2023-01-07,04:17:44.000,7,11122985,-795,0,1673065063,12995.52112718,222.05668800000421,54473.56266168001 2023-01-07,04:17:45.000,7,11123012,-795,0,1673065064,12995.43355514999,222.05668800000421,54473.55567456 2023-01-07,04:17:46.000,7,11122974,-795,0,1673065065,12995.406609909995,222.04963887000486,54473.541700320005 2023-01-07,04:17:47.000,7,11123006,-795,0,1673065066,12995.325774189994,222.02144235000014,54473.3600352 2023-01-07,04:17:48.000,7,11122984,-795,0,1673065067,12995.35945574,222.02144235000014,54473.44388064001 2023-01-07,04:17:49.000,7,11122979,-795,0,1673065068,12995.31230156999,221.965049309998,54473.41593216001 2023-01-07,04:17:50.000,7,11122988,-795,0,1673065069,12995.285356329994,221.9932458300027,54473.5696488 2023-01-07,04:17:51.000,7,11122993,-795,0,1673065070,12995.204520609994,221.965049309998,54473.290164 2023-01-07,04:17:52.000,7,11123007,-795,0,1673065071,12995.258411089999,221.9932458300027,54473.4997776 2023-01-07,04:17:53.000,7,11123034,-795,0,1673065072,12995.224729539994,221.93685279000056,54473.45086776 2023-01-07,04:17:54.000,7,11123034,-795,0,1673065073,12995.33251049999,221.9298036600012,54473.62554576 2023-01-07,04:17:55.000,7,11122976,-795,0,1673065074,12995.29209263999,221.8945580100044,54473.4997776 2023-01-07,04:17:56.000,7,11123006,-795,0,1673065075,12995.285356329994,221.90865627000312,54473.47881624 2023-01-07,04:17:57.000,7,11123014,-795,0,1673065076,12995.197784299999,221.9298036600012,54473.353048080004 2023-01-07,04:17:58.000,7,11123003,-795,0,1673065077,12995.204520609994,221.90160714000376,54473.38798368 2023-01-07,04:17:59.000,7,11123006,-795,0,1673065078,12995.224729539994,221.965049309998,54473.50676472 2023-01-07,04:18:00.000,7,11123041,-795,0,1673065079,12995.278620019999,221.90160714000376,54473.54868744 2023-01-07,04:18:01.000,7,11122995,-795,0,1673065080,12995.224729539994,221.87341061999905,54473.492790480006 2023-01-07,04:18:02.000,7,11122986,-795,0,1673065081,12995.150630129989,221.8311158400029,54473.520738960004 2023-01-07,04:18:03.000,7,11122878,-795,0,1673065082,12995.197784299999,221.85226323000097,54473.50676472 2023-01-07,04:18:04.000,7,11122984,-795,0,1673065083,12995.217993229999,221.8663614899997,54473.57663592 2023-01-07,04:18:05.000,7,11123002,-795,0,1673065084,12995.224729539994,221.82406671000354,54473.5696488 2023-01-07,04:18:06.000,7,11122987,-795,0,1673065085,12995.137157509998,221.8452141000016,54473.44388064001 2023-01-07,04:18:07.000,7,11122991,-795,0,1673065086,12995.130421199989,221.80291931999818,54473.43689352 2023-01-07,04:18:08.000,7,11122989,-795,0,1673065087,12995.184311679994,221.78882105999946,54473.590610160005 2023-01-07,04:18:09.000,7,11123011,-795,0,1673065088,12995.217993229999,221.80996845000482,54473.590610160005 2023-01-07,04:18:10.000,7,11123005,-795,0,1673065089,12995.204520609994,221.79587018999882,54473.5696488 2023-01-07,04:18:11.000,7,11122948,-795,0,1673065090,12995.184311679994,221.7817719300001,54473.492790480006 2023-01-07,04:18:12.000,7,11122967,-795,0,1673065091,12995.096739649998,221.7817719300001,54473.3600352 2023-01-07,04:18:13.000,7,11122908,-795,0,1673065092,12995.110212269989,221.78882105999946,54473.34606096001 2023-01-07,04:18:14.000,7,11123010,-795,0,1673065093,12995.069794409988,221.7817719300001,54473.33208672 2023-01-07,04:18:15.000,7,11122974,-795,0,1673065094,12995.110212269989,221.8452141000016,54473.45086776 2023-01-07,04:18:16.000,7,11123000,-795,0,1673065095,12995.042849169993,221.79587018999882,54473.4299064 2023-01-07,04:18:17.000,7,11122952,-795,0,1673065096,12995.022640239993,221.82406671000354,54473.3600352 2023-01-07,04:18:18.000,7,11122984,-795,0,1673065097,12995.042849169993,221.83816497000225,54473.44388064001 2023-01-07,04:18:19.000,7,11122917,-795,0,1673065098,12994.988958690003,221.85931236000033,54473.45785488 2023-01-07,04:18:20.000,7,11122943,-795,0,1673065099,12995.042849169993,221.8804597499984,54473.422919280005 2023-01-07,04:18:21.000,7,11122979,-795,0,1673065100,12994.955277139998,221.8945580100044,54473.38099656 2023-01-07,04:18:22.000,7,11122975,-795,0,1673065101,12994.988958690003,221.8663614899997,54473.33208672 2023-01-07,04:18:23.000,7,11122993,-795,0,1673065102,12994.962013449993,221.91570540000248,54473.31112536 2023-01-07,04:18:24.000,7,11122979,-795,0,1673065103,12994.982222379993,221.9298036600012,54473.34606096001 2023-01-07,04:18:25.000,7,11123031,-795,0,1673065104,12995.022640239993,221.95800017999863,54473.520738960004 2023-01-07,04:18:26.000,7,11122994,-795,0,1673065105,12995.029376549988,221.97209844000463,54473.48580336001 2023-01-07,04:18:27.000,7,11122974,-795,0,1673065106,12994.995694999998,222.03554060999886,54473.422919280005 2023-01-07,04:18:28.000,7,11123006,-795,0,1673065107,12994.935068209998,222.03554060999886,54473.353048080004 2023-01-07,04:18:29.000,7,11122913,-795,0,1673065108,12994.955277139998,222.00734409000142,54473.34606096001 2023-01-07,04:18:30.000,7,11123006,-795,0,1673065109,12995.063058099993,222.04963887000486,54473.53471320001 2023-01-07,04:18:31.000,7,11122984,-795,0,1673065110,12995.049585479988,222.15537582000252,54473.55567456 2023-01-07,04:18:32.000,7,11123026,-795,0,1673065111,12995.063058099993,222.091933650001,54473.47881624 2023-01-07,04:18:33.000,7,11122974,-795,0,1673065112,12995.056321789998,222.1765232100006,54473.52772608 2023-01-07,04:18:34.000,7,11122986,-795,0,1673065113,12995.123684889993,222.15537582000252,54473.62554576 2023-01-07,04:18:35.000,7,11122926,-795,0,1673065114,12995.096739649998,222.16947408000124,54473.52772608 2023-01-07,04:18:36.000,7,11122979,-795,0,1673065115,12995.123684889993,222.18357233999996,54473.51375184001 2023-01-07,04:18:37.000,7,11123043,-795,0,1673065116,12995.042849169993,222.20471972999803,54473.40195792 2023-01-07,04:18:38.000,7,11122971,-795,0,1673065117,12995.090003339988,222.21881799000403,54473.39497080001 2023-01-07,04:18:39.000,7,11123041,-795,0,1673065118,12995.123684889993,222.26111277000018,54473.590610160005 2023-01-07,04:18:40.000,7,11123013,-795,0,1673065119,12995.231465849989,222.25406364000082,54473.639520000004 2023-01-07,04:18:41.000,7,11123003,-795,0,1673065120,12995.137157509998,222.31750581000233,54473.520738960004 2023-01-07,04:18:42.000,7,11122987,-795,0,1673065121,12995.204520609994,222.2893092900049,54473.47881624 2023-01-07,04:18:43.000,7,11122900,-795,0,1673065122,12995.217993229999,222.3245549400017,54473.59759728 2023-01-07,04:18:44.000,7,11122977,-795,0,1673065123,12995.27188370999,222.3034075500036,54473.57663592 2023-01-07,04:18:45.000,7,11122984,-795,0,1673065124,12995.29209263999,222.31750581000233,54473.62554576 2023-01-07,04:18:46.000,7,11123063,-795,0,1673065125,12995.137157509998,222.3034075500036,54473.46484200001 2023-01-07,04:18:47.000,7,11123006,-795,0,1673065126,12995.150630129989,222.3245549400017,54473.47881624 2023-01-07,04:18:48.000,7,11123076,-795,0,1673065127,12995.285356329994,222.33160407000105,54473.5696488 2023-01-07,04:18:49.000,7,11122994,-795,0,1673065128,12995.238202159999,222.35275145999913,54473.59759728 2023-01-07,04:18:50.000,7,11122947,-795,0,1673065129,12995.29209263999,222.35275145999913,54473.6744556 2023-01-07,04:18:51.000,7,11122981,-795,0,1673065130,12995.224729539994,222.34570232999977,54473.541700320005 2023-01-07,04:18:52.000,7,11122954,-795,0,1673065131,12995.150630129989,222.33160407000105,54473.304138240004 2023-01-07,04:18:53.000,7,11122975,-795,0,1673065132,12995.224729539994,222.3245549400017,54473.471829120004 2023-01-07,04:18:54.000,7,11122954,-795,0,1673065133,12995.27188370999,222.33160407000105,54473.590610160005 2023-01-07,04:18:55.000,7,11123013,-795,0,1673065134,12995.231465849989,222.35275145999913,54473.590610160005 2023-01-07,04:18:56.000,7,11123014,-795,0,1673065135,12995.29209263999,222.35980058999849,54473.61855864 2023-01-07,04:18:57.000,7,11122983,-795,0,1673065136,12995.224729539994,222.33160407000105,54473.492790480006 2023-01-07,04:18:58.000,7,11122959,-795,0,1673065137,12995.265147399994,222.3386532000004,54473.4997776 2023-01-07,04:18:59.000,7,11122969,-795,0,1673065138,12995.278620019999,222.35980058999849,54473.64650712 2023-01-07,04:19:00.000,7,11122966,-795,0,1673065139,12995.319037879999,222.31750581000233,54473.6744556 2023-01-07,04:19:01.000,7,11123015,-795,0,1673065140,12995.29209263999,222.35980058999849,54473.62554576 2023-01-07,04:19:02.000,7,11123015,-795,0,1673065141,12995.298828949999,222.36684971999784,54473.47881624 2023-01-07,04:19:03.000,7,11122986,-795,0,1673065142,12995.278620019999,222.38094798000384,54473.38798368 2023-01-07,04:19:04.000,7,11123036,-795,0,1673065143,12995.43355514999,222.41619363000063,54473.56266168001 2023-01-07,04:19:05.000,7,11123018,-795,0,1673065144,12995.426818839995,222.43029188999935,54473.57663592 2023-01-07,04:19:06.000,7,11122983,-795,0,1673065145,12995.447027769995,222.4514392800047,54473.590610160005 2023-01-07,04:19:07.000,7,11122990,-795,0,1673065146,12995.35945574,222.45848841000407,54473.47881624 2023-01-07,04:19:08.000,7,11123019,-795,0,1673065147,12995.42008253,222.47258667000278,54473.40894504 2023-01-07,04:19:09.000,7,11122955,-795,0,1673065148,12995.39313728999,222.47258667000278,54473.471829120004 2023-01-07,04:19:10.000,7,11123002,-795,0,1673065149,12995.50091825,222.46553754000342,54473.57663592 2023-01-07,04:19:11.000,7,11122971,-795,0,1673065150,12995.447027769995,222.51488144999894,54473.61157152001 2023-01-07,04:19:12.000,7,11122964,-795,0,1673065151,12995.487445629995,222.51488144999894,54473.471829120004 2023-01-07,04:19:13.000,7,11123035,-795,0,1673065152,12995.44029146,222.50078319000022,54473.55567456 2023-01-07,04:19:14.000,7,11123013,-795,0,1673065153,12995.527863489995,222.5219305799983,54473.639520000004 2023-01-07,04:19:15.000,7,11122966,-795,0,1673065154,12995.527863489995,222.51488144999894,54473.59759728 2023-01-07,04:19:16.000,7,11122965,-795,0,1673065155,12995.51439086999,222.550127100003,54473.51375184001 2023-01-07,04:19:17.000,7,11122981,-795,0,1673065156,12995.49418193999,222.59242187999916,54473.4997776 2023-01-07,04:19:18.000,7,11122977,-795,0,1673065157,12995.49418193999,222.60652013999788,54473.45785488 2023-01-07,04:19:19.000,7,11123024,-795,0,1673065158,12995.51439086999,222.59947100999852,54473.63253288001 2023-01-07,04:19:20.000,7,11122999,-795,0,1673065159,12995.588490279995,222.62061840000388,54473.6744556 2023-01-07,04:19:21.000,7,11122987,-795,0,1673065160,12995.527863489995,222.61356927000452,54473.61855864 2023-01-07,04:19:22.000,7,11123037,-795,0,1673065161,12995.57501765999,222.6488149200013,54473.45086776 2023-01-07,04:19:23.000,7,11122941,-795,0,1673065162,12995.628908139995,222.61356927000452,54473.590610160005 2023-01-07,04:19:24.000,7,11122963,-795,0,1673065163,12995.57501765999,222.6347166600026,54473.58362304001 2023-01-07,04:19:25.000,7,11122995,-795,0,1673065164,12995.61543551999,222.65586405000067,54473.54868744 2023-01-07,04:19:26.000,7,11123014,-795,0,1673065165,12995.57501765999,222.62766753000324,54473.39497080001 2023-01-07,04:19:27.000,7,11122989,-795,0,1673065166,12995.56154504,222.62766753000324,54473.492790480006 2023-01-07,04:19:28.000,7,11123024,-795,0,1673065167,12995.68279862,222.59947100999852,54473.709391200005 2023-01-07,04:19:29.000,7,11122973,-795,0,1673065168,12995.69627123999,222.62061840000388,54473.7443268 2023-01-07,04:19:30.000,7,11122992,-795,0,1673065169,12995.716480169991,222.65586405000067,54473.73035256001 2023-01-07,04:19:31.000,7,11122956,-795,0,1673065170,12995.65585337999,222.62766753000324,54473.660481360006 2023-01-07,04:19:32.000,7,11122965,-795,0,1673065171,12995.72321648,222.64176579000195,54473.61855864 2023-01-07,04:19:33.000,7,11122998,-795,0,1673065172,12995.66258969,222.56422536000173,54473.46484200001 2023-01-07,04:19:34.000,7,11123019,-795,0,1673065173,12995.61543551999,222.62061840000388,54473.520738960004 2023-01-07,04:19:35.000,7,11122997,-795,0,1673065174,12995.53459979999,222.62061840000388,54473.40195792 2023-01-07,04:19:36.000,7,11122982,-795,0,1673065175,12995.61543551999,222.6347166600026,54473.58362304001 2023-01-07,04:19:37.000,7,11123011,-795,0,1673065176,12995.70300755,222.62061840000388,54473.6744556 2023-01-07,04:19:38.000,7,11123000,-795,0,1673065177,12995.69627123999,222.66291318000003,54473.7443268 2023-01-07,04:19:39.000,7,11122954,-795,0,1673065178,12995.59522658999,222.64176579000195,54473.492790480006 2023-01-07,04:19:40.000,7,11122990,-795,0,1673065179,12995.66258969,222.62061840000388,54473.6744556 2023-01-07,04:19:41.000,7,11122993,-795,0,1673065180,12995.649117069996,222.66291318000003,54473.68144272001 2023-01-07,04:19:42.000,7,11123010,-795,0,1673065181,12995.67606230999,222.6488149200013,54473.58362304001 2023-01-07,04:19:43.000,7,11123006,-795,0,1673065182,12995.608699209995,222.67701143999875,54473.54868744 2023-01-07,04:19:44.000,7,11122959,-795,0,1673065183,12995.608699209995,222.6840605699981,54473.55567456 2023-01-07,04:19:45.000,7,11123038,-795,0,1673065184,12995.65585337999,222.72635535000154,54473.77227528 2023-01-07,04:19:46.000,7,11122959,-795,0,1673065185,12995.689534929996,222.71930622000218,54473.70240408001 2023-01-07,04:19:47.000,7,11122964,-795,0,1673065186,12995.66258969,222.76160099999834,54473.64650712 2023-01-07,04:19:48.000,7,11122977,-795,0,1673065187,12995.57501765999,222.74750273999962,54473.492790480006 2023-01-07,04:19:49.000,7,11122965,-795,0,1673065188,12995.6019629,222.75455186999898,54473.43689352 2023-01-07,04:19:50.000,7,11123027,-795,0,1673065189,12995.67606230999,222.7968466500024,54473.66746848 2023-01-07,04:19:51.000,7,11123030,-795,0,1673065190,12995.66258969,222.7968466500024,54473.63253288001 2023-01-07,04:19:52.000,7,11122998,-795,0,1673065191,12995.64238076,222.82504316999984,54473.62554576 2023-01-07,04:19:53.000,7,11122977,-795,0,1673065192,12995.54133611,222.7968466500024,54473.353048080004 2023-01-07,04:19:54.000,7,11123005,-795,0,1673065193,12995.67606230999,222.87438708000263,54473.65349424001 2023-01-07,04:19:55.000,7,11122962,-795,0,1673065194,12995.649117069996,222.881436210002,54473.63253288001 2023-01-07,04:19:56.000,7,11123002,-795,0,1673065195,12995.65585337999,222.8955344700007,54473.63253288001 2023-01-07,04:19:57.000,7,11123005,-795,0,1673065196,12995.62217183,222.86733795000328,54473.520738960004 2023-01-07,04:19:58.000,7,11122976,-795,0,1673065197,12995.588490279995,222.90963272999943,54473.471829120004 2023-01-07,04:19:59.000,7,11122997,-795,0,1673065198,12995.68279862,222.95192751000286,54473.660481360006 2023-01-07,04:20:00.000,7,11123003,-795,0,1673065199,12995.68279862,222.93782925000414,54473.688429840004 2023-01-07,04:20:01.000,7,11122966,-795,0,1673065200,12995.67606230999,222.9801240300003,54473.6744556 2023-01-07,04:20:02.000,7,11123002,-795,0,1673065201,12995.64238076,222.96602577000158,54473.52772608 2023-01-07,04:20:03.000,7,11122934,-795,0,1673065202,12995.750161719996,222.9448783800035,54473.6045844 2023-01-07,04:20:04.000,7,11122979,-795,0,1673065203,12995.770370649996,222.98717315999966,54473.64650712 2023-01-07,04:20:05.000,7,11122986,-795,0,1673065204,12995.783843270001,222.97307490000094,54473.66746848 2023-01-07,04:20:06.000,7,11122986,-795,0,1673065205,12995.736689099991,223.00832054999773,54473.54868744 2023-01-07,04:20:07.000,7,11123008,-795,0,1673065206,12995.770370649996,222.9801240300003,54473.58362304001 2023-01-07,04:20:08.000,7,11122970,-795,0,1673065207,12995.851206369996,223.0435662000018,54473.70240408001 2023-01-07,04:20:09.000,7,11123022,-795,0,1673065208,12995.884887920001,223.0294679400031,54473.79323664 2023-01-07,04:20:10.000,7,11123045,-795,0,1673065209,12995.905096850001,223.05766446000052,54473.73733968 2023-01-07,04:20:11.000,7,11122980,-795,0,1673065210,12995.911833159997,223.01536968000437,54473.709391200005 2023-01-07,04:20:12.000,7,11123016,-795,0,1673065211,12995.884887920001,223.0929101100046,54473.55567456 2023-01-07,04:20:13.000,7,11122972,-795,0,1673065212,12995.884887920001,223.03651707000245,54473.5696488 2023-01-07,04:20:14.000,7,11123003,-795,0,1673065213,12995.952251019997,223.09995924000395,54473.688429840004 2023-01-07,04:20:15.000,7,11123029,-795,0,1673065214,12995.958987329992,223.05061533000116,54473.71637832 2023-01-07,04:20:16.000,7,11123005,-795,0,1673065215,12996.006141500002,223.11405750000267,54473.73733968 2023-01-07,04:20:17.000,7,11122960,-795,0,1673065216,12996.006141500002,223.08586097999796,54473.68144272001 2023-01-07,04:20:18.000,7,11123002,-795,0,1673065217,12996.006141500002,223.09995924000395,54473.59759728 2023-01-07,04:20:19.000,7,11122922,-795,0,1673065218,12996.093713529997,223.05061533000116,54473.639520000004 2023-01-07,04:20:20.000,7,11122982,-795,0,1673065219,12996.107186150002,223.05766446000052,54473.590610160005 2023-01-07,04:20:21.000,7,11123007,-795,0,1673065220,12996.194758179998,222.97307490000094,54473.541700320005 2023-01-07,04:20:22.000,7,11122999,-795,0,1673065221,12996.120658769993,222.95192751000286,54473.33208672 2023-01-07,04:20:23.000,7,11123020,-795,0,1673065222,12996.006141500002,222.92373098999815,54473.45086776 2023-01-07,04:20:24.000,7,11122984,-795,0,1673065223,12996.080240909992,223.0294679400031,54473.68144272001 2023-01-07,04:20:25.000,7,11123030,-795,0,1673065224,12996.080240909992,223.03651707000245,54473.83515936 2023-01-07,04:20:26.000,7,11122983,-795,0,1673065225,12996.100449839993,223.05766446000052,54473.758301040005 2023-01-07,04:20:27.000,7,11122974,-795,0,1673065226,12996.046559360002,223.06471358999988,54473.54868744 2023-01-07,04:20:28.000,7,11122956,-795,0,1673065227,12996.100449839993,223.0929101100046,54473.69541696 2023-01-07,04:20:29.000,7,11123001,-795,0,1673065228,12996.113922459997,223.0788118499986,54473.65349424001 2023-01-07,04:20:30.000,7,11123039,-795,0,1673065229,12996.161076629993,223.0929101100046,54473.7443268 2023-01-07,04:20:31.000,7,11122979,-795,0,1673065230,12996.201494489993,223.05766446000052,54473.828172240006 2023-01-07,04:20:32.000,7,11123018,-795,0,1673065231,12996.188021870003,223.0435662000018,54473.79323664 2023-01-07,04:20:33.000,7,11122980,-795,0,1673065232,12996.194758179998,223.0294679400031,54473.73733968 2023-01-07,04:20:34.000,7,11123023,-795,0,1673065233,12996.201494489993,223.06471358999988,54473.84913360001 2023-01-07,04:20:35.000,7,11122928,-795,0,1673065234,12996.194758179998,223.0294679400031,54473.856120720004 2023-01-07,04:20:36.000,7,11122997,-795,0,1673065235,12996.208230800003,223.03651707000245,54473.86310784 2023-01-07,04:20:37.000,7,11122957,-795,0,1673065236,12996.113922459997,223.01536968000437,54473.758301040005 2023-01-07,04:20:38.000,7,11123021,-795,0,1673065237,12996.167812940002,223.0294679400031,54473.709391200005 2023-01-07,04:20:39.000,7,11122982,-795,0,1673065238,12996.194758179998,223.0294679400031,54473.91900480001 2023-01-07,04:20:40.000,7,11122979,-795,0,1673065239,12996.221703419993,223.0435662000018,54473.98887600001 2023-01-07,04:20:41.000,7,11123013,-795,0,1673065240,12996.221703419993,223.03651707000245,54473.98188888 2023-01-07,04:20:42.000,7,11122998,-795,0,1673065241,12996.194758179998,223.05766446000052,54473.77926240001 2023-01-07,04:20:43.000,7,11122955,-795,0,1673065242,12996.208230800003,223.07176271999924,54473.93297904 2023-01-07,04:20:44.000,7,11122998,-795,0,1673065243,12996.201494489993,223.08586097999796,54473.94695328001 2023-01-07,04:20:45.000,7,11122983,-795,0,1673065244,12996.188021870003,223.05766446000052,54474.01682448001 2023-01-07,04:20:46.000,7,11122975,-795,0,1673065245,12996.154340319998,223.05061533000116,54473.877082080005 2023-01-07,04:20:47.000,7,11122983,-795,0,1673065246,12996.147604010002,223.06471358999988,54473.86310784 2023-01-07,04:20:48.000,7,11123000,-795,0,1673065247,12996.154340319998,223.05766446000052,54473.925991920005 2023-01-07,04:20:49.000,7,11122958,-795,0,1673065248,12996.201494489993,223.09995924000395,54474.13560552001 2023-01-07,04:20:50.000,7,11123005,-795,0,1673065249,12996.174549249998,223.1070083700033,54474.13560552001 2023-01-07,04:20:51.000,7,11123021,-795,0,1673065250,12996.174549249998,223.1281557600014,54474.06573432001 2023-01-07,04:20:52.000,7,11123032,-795,0,1673065251,12996.120658769993,223.11405750000267,54473.90503056 2023-01-07,04:20:53.000,7,11122983,-795,0,1673065252,12996.107186150002,223.05766446000052,54473.93297904 2023-01-07,04:20:54.000,7,11123026,-795,0,1673065253,12996.039823049992,223.08586097999796,54473.90503056 2023-01-07,04:20:55.000,7,11122987,-795,0,1673065254,12996.113922459997,223.05766446000052,54474.023811600004 2023-01-07,04:20:56.000,7,11122964,-795,0,1673065255,12996.073504599997,223.1422540200001,54473.98188888 2023-01-07,04:20:57.000,7,11122963,-795,0,1673065256,12996.060031979992,223.14930314999947,54473.995863120006 2023-01-07,04:20:58.000,7,11122970,-795,0,1673065257,12996.060031979992,223.1281557600014,54474.07970856 2023-01-07,04:20:59.000,7,11123001,-795,0,1673065258,12996.026350430002,223.13520489000075,54474.00285024 2023-01-07,04:21:00.000,7,11122985,-795,0,1673065259,12995.992668879997,223.14930314999947,54473.94695328001 2023-01-07,04:21:01.000,7,11122958,-795,0,1673065260,12995.979196259992,223.1281557600014,54473.86310784 2023-01-07,04:21:02.000,7,11123002,-795,0,1673065261,12995.958987329992,223.1070083700033,54473.814198 2023-01-07,04:21:03.000,7,11122971,-795,0,1673065262,12995.918569469992,223.11405750000267,54473.77926240001 2023-01-07,04:21:04.000,7,11123000,-795,0,1673065263,12995.992668879997,223.17749967000418,54474.044772960006 2023-01-07,04:21:05.000,7,11122974,-795,0,1673065264,12995.992668879997,223.1634014099982,54474.023811600004 2023-01-07,04:21:06.000,7,11122988,-795,0,1673065265,12995.945514710002,223.15635227999883,54473.974901760004 2023-01-07,04:21:07.000,7,11122978,-795,0,1673065266,12995.884887920001,223.11405750000267,54473.709391200005 2023-01-07,04:21:08.000,7,11122907,-795,0,1673065267,12995.891624229997,223.1281557600014,54473.76528816 2023-01-07,04:21:09.000,7,11122965,-795,0,1673065268,12995.864678990001,223.0788118499986,54473.90503056 2023-01-07,04:21:10.000,7,11122998,-795,0,1673065269,12995.871415299996,223.08586097999796,54473.9539404 2023-01-07,04:21:11.000,7,11122988,-795,0,1673065270,12995.857942679992,223.0294679400031,54473.8840692 2023-01-07,04:21:12.000,7,11123015,-795,0,1673065271,12995.851206369996,223.03651707000245,54473.77926240001 2023-01-07,04:21:13.000,7,11122998,-795,0,1673065272,12995.864678990001,223.01536968000437,54473.856120720004 2023-01-07,04:21:14.000,7,11122956,-795,0,1673065273,12995.905096850001,223.0435662000018,54473.91900480001 2023-01-07,04:21:15.000,7,11122999,-795,0,1673065274,12995.857942679992,223.05061533000116,54473.87009496001 2023-01-07,04:21:16.000,7,11122981,-795,0,1673065275,12995.844470060001,223.0435662000018,54473.89105632 2023-01-07,04:21:17.000,7,11123000,-795,0,1673065276,12995.857942679992,223.02241881000373,54474.00983736 2023-01-07,04:21:18.000,7,11122969,-795,0,1673065277,12995.736689099991,223.0435662000018,54473.856120720004 2023-01-07,04:21:19.000,7,11122987,-795,0,1673065278,12995.74342541,223.05061533000116,54473.84214648 2023-01-07,04:21:20.000,7,11122982,-795,0,1673065279,12995.804052200001,223.00127141999837,54474.093682800005 2023-01-07,04:21:21.000,7,11123039,-795,0,1673065280,12995.770370649996,223.05766446000052,54474.00983736 2023-01-07,04:21:22.000,7,11123016,-795,0,1673065281,12995.736689099991,222.9801240300003,54473.925991920005 2023-01-07,04:21:23.000,7,11122893,-795,0,1673065282,12995.74342541,222.96602577000158,54474.00983736 2023-01-07,04:21:24.000,7,11122994,-795,0,1673065283,12995.750161719996,222.97307490000094,54474.00983736 2023-01-07,04:21:25.000,7,11123003,-795,0,1673065284,12995.74342541,222.98717315999966,54474.023811600004 2023-01-07,04:21:26.000,7,11122981,-795,0,1673065285,12995.669325999996,222.97307490000094,54473.89804344001 2023-01-07,04:21:27.000,7,11123022,-795,0,1673065286,12995.64238076,222.95897664000222,54473.814198 2023-01-07,04:21:28.000,7,11122990,-795,0,1673065287,12995.689534929996,222.95192751000286,54474.023811600004 2023-01-07,04:21:29.000,7,11122980,-795,0,1673065288,12995.649117069996,222.95897664000222,54473.93297904 2023-01-07,04:21:30.000,7,11122990,-795,0,1673065289,12995.69627123999,222.97307490000094,54474.023811600004 2023-01-07,04:21:31.000,7,11122945,-795,0,1673065290,12995.65585337999,222.95192751000286,54473.9539404 2023-01-07,04:21:32.000,7,11123003,-795,0,1673065291,12995.58175397,222.90963272999943,54473.73733968 2023-01-07,04:21:33.000,7,11122904,-795,0,1673065292,12995.52112718,222.93078012000478,54473.77926240001 2023-01-07,04:21:34.000,7,11122981,-795,0,1673065293,12995.55480872999,222.90258360000007,54473.89804344001 2023-01-07,04:21:35.000,7,11122998,-795,0,1673065294,12995.527863489995,222.93078012000478,54473.89105632 2023-01-07,04:21:36.000,7,11123015,-795,0,1673065295,12995.50091825,222.92373098999815,54473.877082080005 2023-01-07,04:21:37.000,7,11123026,-795,0,1673065296,12995.45376407999,222.9166818599988,54473.86310784 2023-01-07,04:21:38.000,7,11123017,-795,0,1673065297,12995.527863489995,222.93078012000478,54474.01682448001 2023-01-07,04:21:39.000,7,11122952,-795,0,1673065298,12995.52112718,222.9166818599988,54473.93297904 2023-01-07,04:21:40.000,7,11122956,-715,0,1673065299,12995.47397300999,222.8955344700007,54473.75131392001 2023-01-07,04:21:41.000,7,11122998,-795,0,1673065300,12995.507654559995,222.90963272999943,54473.828172240006 2023-01-07,04:21:42.000,7,11122986,-795,0,1673065301,12995.487445629995,222.88848534000135,54473.807210880004 2023-01-07,04:21:43.000,7,11123019,-795,0,1673065302,12995.447027769995,222.8955344700007,54473.84214648 2023-01-07,04:21:44.000,7,11122994,-795,0,1673065303,12995.527863489995,222.881436210002,54474.01682448001 2023-01-07,04:21:45.000,7,11122981,-795,0,1673065304,12995.588490279995,222.87438708000263,54474.023811600004 2023-01-07,04:21:46.000,7,11123027,-795,0,1673065305,12995.568281349995,222.86733795000328,54473.94695328001 2023-01-07,04:21:47.000,7,11122933,-795,0,1673065306,12995.54133611,222.88848534000135,54473.83515936 2023-01-07,04:21:48.000,7,11122927,-795,0,1673065307,12995.57501765999,222.881436210002,54473.82118512001 2023-01-07,04:21:49.000,7,11123035,-795,0,1673065308,12995.57501765999,222.9166818599988,54473.90503056 2023-01-07,04:21:50.000,7,11123014,-795,0,1673065309,12995.58175397,222.90258360000007,54473.94695328001 2023-01-07,04:21:51.000,7,11122977,-795,0,1673065310,12995.507654559995,222.9448783800035,54473.925991920005 2023-01-07,04:21:52.000,7,11122986,-795,0,1673065311,12995.6019629,222.93078012000478,54474.00285024 2023-01-07,04:21:53.000,7,11122980,-795,0,1673065312,12995.568281349995,222.9166818599988,54473.96092752 2023-01-07,04:21:54.000,7,11123010,-795,0,1673065313,12995.66258969,222.9448783800035,54474.023811600004 2023-01-07,04:21:55.000,7,11122985,-635,0,1673065314,12995.51439086999,222.95192751000286,54473.84913360001 2023-01-07,04:21:56.000,7,11122975,-795,0,1673065315,12995.608699209995,222.95192751000286,54473.856120720004 2023-01-07,04:21:57.000,7,11123015,-795,0,1673065316,12995.649117069996,222.90963272999943,54473.807210880004 2023-01-07,04:21:58.000,7,11123001,-795,0,1673065317,12995.669325999996,222.9448783800035,54473.78624952 2023-01-07,04:21:59.000,7,11123022,-795,0,1673065318,12995.736689099991,222.95192751000286,54473.9539404 2023-01-07,04:22:00.000,7,11122992,-795,0,1673065319,12995.790579579996,222.95192751000286,54474.01682448001 2023-01-07,04:22:01.000,7,11123005,-795,0,1673065320,12995.770370649996,222.93078012000478,54473.974901760004 2023-01-07,04:22:02.000,7,11122983,-795,0,1673065321,12995.777106959991,222.97307490000094,54473.84214648 2023-01-07,04:22:03.000,7,11123026,-795,0,1673065322,12995.824261130001,222.9801240300003,54473.93996616 2023-01-07,04:22:04.000,7,11122994,-795,0,1673065323,12995.790579579996,222.98717315999966,54473.91201768 2023-01-07,04:22:05.000,7,11122998,-795,0,1673065324,12995.857942679992,223.0435662000018,54473.96791464001 2023-01-07,04:22:06.000,7,11123028,-795,0,1673065325,12995.804052200001,223.0294679400031,54473.96791464001 2023-01-07,04:22:07.000,7,11122995,-795,0,1673065326,12995.750161719996,223.01536968000437,54473.84913360001 2023-01-07,04:22:08.000,7,11122996,-795,0,1673065327,12995.74342541,223.05766446000052,54473.76528816 2023-01-07,04:22:09.000,7,11123013,-795,0,1673065328,12995.804052200001,223.06471358999988,54473.856120720004 2023-01-07,04:22:10.000,7,11122972,-795,0,1673065329,12995.884887920001,223.08586097999796,54474.10066992 2023-01-07,04:22:11.000,7,11122996,-795,0,1673065330,12995.864678990001,223.09995924000395,54473.995863120006 2023-01-07,04:22:12.000,7,11122976,-795,0,1673065331,12995.837733749991,223.1070083700033,54473.84214648 2023-01-07,04:22:13.000,7,11122983,-795,0,1673065332,12995.878151609992,223.07176271999924,54473.93297904 2023-01-07,04:22:14.000,7,11122975,-795,0,1673065333,12995.925305780002,223.1070083700033,54474.03079872 2023-01-07,04:22:15.000,7,11122977,-795,0,1673065334,12995.925305780002,223.12110663000203,54474.00983736 2023-01-07,04:22:16.000,7,11123017,-795,0,1673065335,12995.884887920001,223.15635227999883,54473.94695328001 2023-01-07,04:22:17.000,7,11123021,-795,0,1673065336,12995.884887920001,223.11405750000267,54473.8840692 2023-01-07,04:22:18.000,7,11123016,-795,0,1673065337,12995.985932570002,223.09995924000395,54474.0587472 2023-01-07,04:22:19.000,7,11122980,-795,0,1673065338,12995.965723640002,223.08586097999796,54474.07272144 2023-01-07,04:22:20.000,7,11123020,-795,0,1673065339,12995.979196259992,223.14930314999947,54474.00983736 2023-01-07,04:22:21.000,7,11123024,-795,0,1673065340,12995.999405189992,223.0929101100046,54474.00285024 2023-01-07,04:22:22.000,7,11123024,-795,0,1673065341,12995.938778399992,223.13520489000075,54473.91201768 2023-01-07,04:22:23.000,7,11123022,-795,0,1673065342,12995.979196259992,223.1281557600014,54473.925991920005 2023-01-07,04:22:24.000,7,11122960,-795,0,1673065343,12996.006141500002,223.1281557600014,54473.91201768 2023-01-07,04:22:25.000,7,11122979,-795,0,1673065344,12996.053295669997,223.1634014099982,54474.163554000006 2023-01-07,04:22:26.000,7,11123021,-795,0,1673065345,12996.093713529997,223.1422540200001,54474.15656688001 2023-01-07,04:22:27.000,7,11123013,-795,0,1673065346,12996.086977220002,223.1422540200001,54474.15656688001 2023-01-07,04:22:28.000,7,11123013,-795,0,1673065347,12996.006141500002,223.13520489000075,54473.925991920005 2023-01-07,04:22:29.000,7,11122968,-795,0,1673065348,12996.046559360002,223.15635227999883,54474.00285024 2023-01-07,04:22:30.000,7,11123010,-795,0,1673065349,12996.113922459997,223.1915979300029,54474.14957976 2023-01-07,04:22:31.000,7,11123012,-795,0,1673065350,12996.093713529997,223.1915979300029,54474.12163128 2023-01-07,04:22:32.000,7,11122991,-795,0,1673065351,12996.073504599997,223.20569619000162,54474.03778584001 2023-01-07,04:22:33.000,7,11122988,-795,0,1673065352,12996.060031979992,223.17749967000418,54473.98188888 2023-01-07,04:22:34.000,7,11123002,-795,0,1673065353,12996.174549249998,223.19864706000226,54474.142592640004 2023-01-07,04:22:35.000,7,11122913,-795,0,1673065354,12996.127395080002,223.23389270999905,54474.17752824 2023-01-07,04:22:36.000,7,11122977,-795,0,1673065355,12996.120658769993,223.24799096999777,54474.14957976 2023-01-07,04:22:37.000,7,11123030,-795,0,1673065356,12996.039823049992,223.28323662000184,54474.023811600004 2023-01-07,04:22:38.000,7,11123004,-795,0,1673065357,12996.060031979992,223.24799096999777,54474.03079872 2023-01-07,04:22:39.000,7,11123053,-795,0,1673065358,12996.134131389997,223.27618749000248,54474.15656688001 2023-01-07,04:22:40.000,7,11123015,-795,0,1673065359,12996.167812940002,223.26208923000377,54474.25438656001 2023-01-07,04:22:41.000,7,11123031,-795,0,1673065360,12996.120658769993,223.2902857500012,54474.191502480004 2023-01-07,04:22:42.000,7,11123005,-795,0,1673065361,12996.140867699993,223.28323662000184,54474.25438656001 2023-01-07,04:22:43.000,7,11122937,-795,0,1673065362,12996.086977220002,223.31848226999864,54474.05176008 2023-01-07,04:22:44.000,7,11122942,-795,0,1673065363,12996.093713529997,223.2550401000044,54474.12163128 2023-01-07,04:22:45.000,7,11123012,-795,0,1673065364,12996.120658769993,223.2902857500012,54474.20547672001 2023-01-07,04:22:46.000,7,11123010,-795,0,1673065365,12996.140867699993,223.29733488000056,54474.1984896 2023-01-07,04:22:47.000,7,11122992,-795,0,1673065366,12996.080240909992,223.34667879000335,54474.11464416001 2023-01-07,04:22:48.000,7,11123000,-795,0,1673065367,12996.127395080002,223.325531399998,54474.14957976 2023-01-07,04:22:49.000,7,11123019,-795,0,1673065368,12996.194758179998,223.339629660004,54474.27534792 2023-01-07,04:22:50.000,7,11123050,-795,0,1673065369,12996.208230800003,223.339629660004,54474.29630928 2023-01-07,04:22:51.000,7,11122959,-795,0,1673065370,12996.161076629993,223.3537279200027,54474.24041232 2023-01-07,04:22:52.000,7,11122978,-795,0,1673065371,12996.093713529997,223.31848226999864,54474.07970856 2023-01-07,04:22:53.000,7,11122920,-795,0,1673065372,12996.120658769993,223.31848226999864,54474.093682800005 2023-01-07,04:22:54.000,7,11123006,-795,0,1673065373,12996.208230800003,223.325531399998,54474.22643808 2023-01-07,04:22:55.000,7,11123001,-795,0,1673065374,12996.201494489993,223.36782618000143,54474.261373680005 2023-01-07,04:22:56.000,7,11123007,-795,0,1673065375,12996.080240909992,223.38192444000015,54474.093682800005 2023-01-07,04:22:57.000,7,11123013,-795,0,1673065376,12996.127395080002,223.31848226999864,54474.07970856 2023-01-07,04:22:58.000,7,11122978,-795,0,1673065377,12996.228439729988,223.31848226999864,54474.359193360004 2023-01-07,04:22:59.000,7,11122945,-795,0,1673065378,12996.208230800003,223.33258053000463,54474.310283520004 2023-01-07,04:23:00.000,7,11123013,-795,0,1673065379,12996.201494489993,223.31143313999928,54474.31727064 2023-01-07,04:23:01.000,7,11122981,-795,0,1673065380,12996.113922459997,223.2902857500012,54474.1984896 2023-01-07,04:23:02.000,7,11122953,-795,0,1673065381,12996.140867699993,223.2550401000044,54474.1984896 2023-01-07,04:23:03.000,7,11123012,-795,0,1673065382,12996.066768290002,223.26913836000313,54474.163554000006 2023-01-07,04:23:04.000,7,11123039,-795,0,1673065383,12996.201494489993,223.27618749000248,54474.310283520004 2023-01-07,04:23:05.000,7,11122979,-795,0,1673065384,12996.140867699993,223.23389270999905,54474.338232 2023-01-07,04:23:06.000,7,11122974,-795,0,1673065385,12996.140867699993,223.2409418399984,54474.31727064 2023-01-07,04:23:07.000,7,11122965,-795,0,1673065386,12996.073504599997,223.2409418399984,54474.093682800005 2023-01-07,04:23:08.000,7,11122947,-795,0,1673065387,12996.154340319998,223.14930314999947,54474.21945096 2023-01-07,04:23:09.000,7,11123017,-795,0,1673065388,12996.113922459997,223.15635227999883,54474.24041232 2023-01-07,04:23:10.000,7,11123012,-795,0,1673065389,12996.140867699993,223.12110663000203,54474.25438656001 2023-01-07,04:23:11.000,7,11123006,-795,0,1673065390,12996.127395080002,223.14930314999947,54474.28233504001 2023-01-07,04:23:12.000,7,11122974,-795,0,1673065391,12996.127395080002,223.08586097999796,54474.24041232 2023-01-07,04:23:13.000,7,11122966,-795,0,1673065392,12996.127395080002,223.05766446000052,54474.18451536001 2023-01-07,04:23:14.000,7,11123057,-795,0,1673065393,12996.167812940002,223.05061533000116,54474.37316760001 2023-01-07,04:23:15.000,7,11122941,-795,0,1673065394,12996.174549249998,223.0294679400031,54474.310283520004 2023-01-07,04:23:16.000,7,11122983,-795,0,1673065395,12996.161076629993,222.9801240300003,54474.27534792 2023-01-07,04:23:17.000,7,11123060,-795,0,1673065396,12996.113922459997,222.98717315999966,54474.21945096 2023-01-07,04:23:18.000,7,11123036,-795,0,1673065397,12996.147604010002,222.88848534000135,54474.1984896 2023-01-07,04:23:19.000,7,11122990,-795,0,1673065398,12996.134131389997,222.95192751000286,54474.21945096 2023-01-07,04:23:20.000,7,11123005,-795,0,1673065399,12996.221703419993,222.88848534000135,54474.38714184 2023-01-07,04:23:21.000,7,11122986,-795,0,1673065400,12996.188021870003,222.881436210002,54474.39412896 2023-01-07,04:23:22.000,7,11123016,-795,0,1673065401,12996.174549249998,222.8955344700007,54474.477974400004 2023-01-07,04:23:23.000,7,11122926,-795,0,1673065402,12996.147604010002,222.82504316999984,54474.34521912 2023-01-07,04:23:24.000,7,11123032,-795,0,1673065403,12996.113922459997,222.82504316999984,54474.15656688001 2023-01-07,04:23:25.000,7,11123010,-795,0,1673065404,12996.100449839993,222.86028882000392,54474.22643808 2023-01-07,04:23:26.000,7,11123002,-795,0,1673065405,12996.140867699993,222.84619055999792,54474.380154720006 2023-01-07,04:23:27.000,7,11122983,-795,0,1673065406,12996.093713529997,222.8955344700007,54474.51291 2023-01-07,04:23:28.000,7,11122984,-795,0,1673065407,12996.086977220002,222.84619055999792,54474.39412896 2023-01-07,04:23:29.000,7,11123008,-795,0,1673065408,12996.107186150002,222.7827483900037,54474.27534792 2023-01-07,04:23:30.000,7,11122993,-795,0,1673065409,12996.174549249998,222.82504316999984,54474.39412896 2023-01-07,04:23:31.000,7,11122955,-795,0,1673065410,12996.147604010002,222.81799404000049,54474.359193360004 2023-01-07,04:23:32.000,7,11122978,-795,0,1673065411,12996.086977220002,222.80389578000177,54474.22643808 2023-01-07,04:23:33.000,7,11122959,-795,0,1673065412,12996.073504599997,222.82504316999984,54474.24739944 2023-01-07,04:23:34.000,7,11123004,-795,0,1673065413,12996.100449839993,222.80389578000177,54474.36618048 2023-01-07,04:23:35.000,7,11123011,-795,0,1673065414,12996.100449839993,222.78979752000305,54474.38714184 2023-01-07,04:23:36.000,7,11122986,-795,0,1673065415,12996.120658769993,222.74750273999962,54474.29630928 2023-01-07,04:23:37.000,7,11122984,-795,0,1673065416,12996.093713529997,222.6981588300041,54474.30329640001 2023-01-07,04:23:38.000,7,11122991,-795,0,1673065417,12996.161076629993,222.69110970000474,54474.4081032 2023-01-07,04:23:39.000,7,11122936,-795,0,1673065418,12996.086977220002,222.67701143999875,54474.4430388 2023-01-07,04:23:40.000,7,11122969,-795,0,1673065419,12996.113922459997,222.65586405000067,54474.338232 2023-01-07,04:23:41.000,7,11122975,-795,0,1673065420,12996.080240909992,222.65586405000067,54474.380154720006 2023-01-07,04:23:42.000,7,11122975,-795,0,1673065421,12996.026350430002,222.6347166600026,54474.22643808 2023-01-07,04:23:43.000,7,11122973,-795,0,1673065422,12995.979196259992,222.550127100003,54474.23342520001 2023-01-07,04:23:44.000,7,11123002,-795,0,1673065423,12996.073504599997,222.51488144999894,54474.39412896 2023-01-07,04:23:45.000,7,11122963,-795,0,1673065424,12995.979196259992,222.50078319000022,54474.359193360004 2023-01-07,04:23:46.000,7,11123003,-795,0,1673065425,12995.952251019997,222.46553754000342,54474.380154720006 2023-01-07,04:23:47.000,7,11122976,-795,0,1673065426,12995.851206369996,222.41619363000063,54474.28233504001 2023-01-07,04:23:48.000,7,11122941,-795,0,1673065427,12995.871415299996,222.39504624000256,54474.2683608 2023-01-07,04:23:49.000,7,11122985,-795,0,1673065428,12995.871415299996,222.33160407000105,54474.34521912 2023-01-07,04:23:50.000,7,11122979,-795,0,1673065429,12995.790579579996,222.34570232999977,54474.30329640001 2023-01-07,04:23:51.000,7,11122982,-795,0,1673065430,12995.750161719996,222.26816189999954,54474.310283520004 2023-01-07,04:23:52.000,7,11122986,-795,0,1673065431,12995.72321648,222.2399653800021,54474.23342520001 2023-01-07,04:23:53.000,7,11122966,-795,0,1673065432,12995.65585337999,222.2258671200034,54474.28932216 2023-01-07,04:23:54.000,7,11122945,-795,0,1673065433,12995.63564444999,222.16242495000188,54474.17054112 2023-01-07,04:23:55.000,7,11122939,-795,0,1673065434,12995.63564444999,222.15537582000252,54474.261373680005 2023-01-07,04:23:56.000,7,11122970,-795,0,1673065435,12995.6019629,222.09898278000037,54474.29630928 2023-01-07,04:23:57.000,7,11122931,-795,0,1673065436,12995.49418193999,222.08488452000165,54473.974901760004 2023-01-07,04:23:58.000,7,11123004,-795,0,1673065437,12995.46050039,222.01439322000078,54474.14957976 2023-01-07,04:23:59.000,7,11122984,-795,0,1673065438,12995.42008253,222.02144235000014,54474.142592640004 2023-01-07,04:24:00.000,7,11122989,-795,0,1673065439,12995.53459979999,221.95800017999863,54474.28233504001 2023-01-07,04:24:01.000,7,11123020,-795,0,1673065440,12995.507654559995,221.965049309998,54474.24739944 2023-01-07,04:24:02.000,7,11123021,-795,0,1673065441,12995.45376407999,221.95095104999928,54474.163554000006 2023-01-07,04:24:03.000,7,11122985,-795,0,1673065442,12995.48070932,221.90160714000376,54474.36618048 2023-01-07,04:24:04.000,7,11122999,-795,0,1673065443,12995.46050039,221.90865627000312,54474.28233504001 2023-01-07,04:24:05.000,7,11123026,-795,0,1673065444,12995.447027769995,221.87341061999905,54474.212463840006 2023-01-07,04:24:06.000,7,11122974,-795,0,1673065445,12995.37292835999,221.8663614899997,54474.1286184 2023-01-07,04:24:07.000,7,11122982,-795,0,1673065446,12995.31230156999,221.81701758000418,54474.15656688001 2023-01-07,04:24:08.000,7,11122982,-795,0,1673065447,12995.41334621999,221.85931236000033,54474.25438656001 2023-01-07,04:24:09.000,7,11122979,-795,0,1673065448,12995.37292835999,221.82406671000354,54474.21945096 2023-01-07,04:24:10.000,7,11122970,-795,0,1673065449,12995.386400979995,221.79587018999882,54474.24041232 2023-01-07,04:24:11.000,7,11123012,-795,0,1673065450,12995.386400979995,221.7817719300001,54474.11464416001 2023-01-07,04:24:12.000,7,11122980,-795,0,1673065451,12995.33251049999,221.80996845000482,54474.01682448001 2023-01-07,04:24:13.000,7,11123006,-795,0,1673065452,12995.278620019999,221.80996845000482,54474.044772960006 2023-01-07,04:24:14.000,7,11122967,-795,0,1673065453,12995.258411089999,221.8311158400029,54473.93996616 2023-01-07,04:24:15.000,7,11122991,-795,0,1673065454,12995.319037879999,221.78882105999946,54474.093682800005 2023-01-07,04:24:16.000,7,11123013,-795,0,1673065455,12995.345983119994,221.79587018999882,54474.1286184 2023-01-07,04:24:17.000,7,11122987,-795,0,1673065456,12995.33251049999,221.80996845000482,54474.07970856 2023-01-07,04:24:18.000,7,11122983,-795,0,1673065457,12995.31230156999,221.80291931999818,54474.08669568001 2023-01-07,04:24:19.000,7,11122968,-795,0,1673065458,12995.197784299999,221.77472280000075,54473.86310784 2023-01-07,04:24:20.000,7,11122979,-795,0,1673065459,12995.238202159999,221.76062454000203,54473.98887600001 2023-01-07,04:24:21.000,7,11122949,-795,0,1673065460,12995.217993229999,221.7676736700014,54474.00285024 2023-01-07,04:24:22.000,7,11122981,-795,0,1673065461,12995.204520609994,221.7676736700014,54473.89105632 2023-01-07,04:24:23.000,7,11122958,-795,0,1673065462,12995.157366439998,221.78882105999946,54473.8840692 2023-01-07,04:24:24.000,7,11122982,-795,0,1673065463,12995.224729539994,221.7465262800033,54473.974901760004 2023-01-07,04:24:25.000,7,11122979,-795,0,1673065464,12995.238202159999,221.78882105999946,54474.023811600004 2023-01-07,04:24:26.000,7,11123001,-795,0,1673065465,12995.238202159999,221.77472280000075,54474.023811600004 2023-01-07,04:24:27.000,7,11122959,-795,0,1673065466,12995.157366439998,221.75357541000267,54473.877082080005 2023-01-07,04:24:28.000,7,11122963,-795,0,1673065467,12995.143893819994,221.7183297599986,54473.91900480001 2023-01-07,04:24:29.000,7,11122989,-795,0,1673065468,12995.177575369999,221.69718237000052,54473.96791464001 2023-01-07,04:24:30.000,7,11122982,-795,0,1673065469,12995.130421199989,221.7324280200046,54473.96791464001 2023-01-07,04:24:31.000,7,11123010,-795,0,1673065470,12995.164102749994,221.71128062999924,54473.974901760004 2023-01-07,04:24:32.000,7,11123028,-795,0,1673065471,12995.150630129989,221.7465262800033,54473.91201768 2023-01-07,04:24:33.000,7,11122990,-795,0,1673065472,12995.130421199989,221.65488759000436,54473.8840692 2023-01-07,04:24:34.000,7,11122980,-795,0,1673065473,12995.170839059989,221.65488759000436,54473.98887600001 2023-01-07,04:24:35.000,7,11122911,-795,0,1673065474,12995.157366439998,221.66898585000308,54473.93297904 2023-01-07,04:24:36.000,7,11122975,-795,0,1673065475,12995.116948579998,221.64078932999837,54473.89804344001 2023-01-07,04:24:37.000,7,11123018,-795,0,1673065476,12995.110212269989,221.64783845999773,54473.77926240001 2023-01-07,04:24:38.000,7,11122990,-795,0,1673065477,12995.069794409988,221.6196419400003,54473.73035256001 2023-01-07,04:24:39.000,7,11122997,-795,0,1673065478,12995.137157509998,221.61259281000093,54473.925991920005 2023-01-07,04:24:40.000,7,11122963,-795,0,1673065479,12995.103475959993,221.61259281000093,54473.89105632 2023-01-07,04:24:41.000,7,11122985,-795,0,1673065480,12995.069794409988,221.57734716000414,54473.8840692 2023-01-07,04:24:42.000,7,11122993,-795,0,1673065481,12995.056321789998,221.5843962900035,54473.75131392001 2023-01-07,04:24:43.000,7,11122967,-795,0,1673065482,12995.096739649998,221.51390499000263,54473.856120720004 2023-01-07,04:24:44.000,7,11123005,-795,0,1673065483,12995.056321789998,221.54210151000007,54473.877082080005 2023-01-07,04:24:45.000,7,11122995,-795,0,1673065484,12995.056321789998,221.54915063999943,54473.828172240006 2023-01-07,04:24:46.000,7,11122991,-795,0,1673065485,12995.002431309993,221.55619976999878,54473.76528816 2023-01-07,04:24:47.000,7,11123030,-795,0,1673065486,12994.982222379993,221.55619976999878,54473.63253288001 2023-01-07,04:24:48.000,7,11122953,-795,0,1673065487,12995.063058099993,221.56324889999814,54473.8840692 2023-01-07,04:24:49.000,7,11122982,-795,0,1673065488,12995.083267029993,221.55619976999878,54473.89105632 2023-01-07,04:24:50.000,7,11122979,-795,0,1673065489,12995.090003339988,221.54210151000007,54473.8840692 2023-01-07,04:24:51.000,7,11122977,-795,0,1673065490,12995.103475959993,221.54210151000007,54473.856120720004 2023-01-07,04:24:52.000,7,11122976,-795,0,1673065491,12995.022640239993,221.56324889999814,54473.59759728 2023-01-07,04:24:53.000,7,11123028,-795,0,1673065492,12995.076530719998,221.57734716000414,54473.660481360006 2023-01-07,04:24:54.000,7,11123012,-795,0,1673065493,12995.143893819994,221.59144542000286,54473.77926240001 2023-01-07,04:24:55.000,7,11123005,-795,0,1673065494,12995.137157509998,221.60554368000157,54473.79323664 2023-01-07,04:24:56.000,7,11122967,-795,0,1673065495,12995.103475959993,221.61259281000093,54473.68144272001 2023-01-07,04:24:57.000,7,11123007,-795,0,1673065496,12995.123684889993,221.5843962900035,54473.688429840004 2023-01-07,04:24:58.000,7,11122894,-795,0,1673065497,12995.177575369999,221.61259281000093,54473.61157152001 2023-01-07,04:24:59.000,7,11122957,-795,0,1673065498,12995.130421199989,221.56324889999814,54473.590610160005 2023-01-07,04:25:00.000,7,11123011,-795,0,1673065499,12995.231465849989,221.60554368000157,54473.828172240006 2023-01-07,04:25:01.000,7,11122991,-795,0,1673065500,12995.244938469994,221.60554368000157,54473.828172240006 2023-01-07,04:25:02.000,7,11123021,-795,0,1673065501,12995.217993229999,221.60554368000157,54473.72336544 2023-01-07,04:25:03.000,7,11123008,-795,0,1673065502,12995.217993229999,221.59144542000286,54473.68144272001 2023-01-07,04:25:04.000,7,11122998,-795,0,1673065503,12995.305565259994,221.60554368000157,54474.00285024 2023-01-07,04:25:05.000,7,11122998,-795,0,1673065504,12995.319037879999,221.57734716000414,54474.023811600004 2023-01-07,04:25:06.000,7,11122998,-795,0,1673065505,12995.345983119994,221.5843962900035,54473.93297904 2023-01-07,04:25:07.000,7,11122937,-795,0,1673065506,12995.298828949999,221.60554368000157,54473.65349424001 2023-01-07,04:25:08.000,7,11122942,-795,0,1673065507,12995.33924681,221.57029803000478,54473.639520000004 2023-01-07,04:25:09.000,7,11122978,-795,0,1673065508,12995.35945574,221.59849455000221,54473.76528816 2023-01-07,04:25:10.000,7,11123019,-795,0,1673065509,12995.37292835999,221.61259281000093,54473.709391200005 2023-01-07,04:25:11.000,7,11122980,-795,0,1673065510,12995.39313728999,221.59849455000221,54473.75131392001 2023-01-07,04:25:12.000,7,11123045,-795,0,1673065511,12995.33251049999,221.5843962900035,54473.639520000004 2023-01-07,04:25:13.000,7,11123034,-795,0,1673065512,12995.35945574,221.61259281000093,54473.66746848 2023-01-07,04:25:14.000,7,11122970,-795,0,1673065513,12995.42008253,221.6196419400003,54473.758301040005 2023-01-07,04:25:15.000,7,11122926,-795,0,1673065514,12995.426818839995,221.62669106999965,54473.70240408001 2023-01-07,04:25:16.000,7,11123017,-795,0,1673065515,12995.37966467,221.61259281000093,54473.73733968 2023-01-07,04:25:17.000,7,11123018,-795,0,1673065516,12995.29209263999,221.65488759000436,54473.56266168001 2023-01-07,04:25:18.000,7,11122979,-795,0,1673065517,12995.35945574,221.64783845999773,54473.55567456 2023-01-07,04:25:19.000,7,11122978,-795,0,1673065518,12995.406609909995,221.70423149999988,54473.72336544 2023-01-07,04:25:20.000,7,11122988,-795,0,1673065519,12995.45376407999,221.7183297599986,54473.76528816 2023-01-07,04:25:21.000,7,11122996,-795,0,1673065520,12995.426818839995,221.7324280200046,54473.70240408001 2023-01-07,04:25:22.000,7,11122929,-795,0,1673065521,12995.41334621999,221.69013324000116,54473.54868744 2023-01-07,04:25:23.000,7,11122960,-795,0,1673065522,12995.42008253,221.7324280200046,54473.73035256001 2023-01-07,04:25:24.000,7,11123003,-795,0,1673065523,12995.487445629995,221.7465262800033,54473.73035256001 2023-01-07,04:25:25.000,7,11122970,-795,0,1673065524,12995.426818839995,221.75357541000267,54473.68144272001 2023-01-07,04:25:26.000,7,11122998,-795,0,1673065525,12995.39313728999,221.73947715000395,54473.61157152001 2023-01-07,04:25:27.000,7,11122998,-795,0,1673065526,12995.33924681,221.73947715000395,54473.61157152001 2023-01-07,04:25:28.000,7,11123031,-795,0,1673065527,12995.48070932,221.7183297599986,54473.814198 2023-01-07,04:25:29.000,7,11122979,-795,0,1673065528,12995.46050039,221.72537888999796,54473.77926240001 2023-01-07,04:25:30.000,7,11122956,-795,0,1673065529,12995.46050039,221.72537888999796,54473.814198 2023-01-07,04:25:31.000,7,11122959,-795,0,1673065530,12995.39313728999,221.72537888999796,54473.758301040005 2023-01-07,04:25:32.000,7,11122994,-795,0,1673065531,12995.33924681,221.69013324000116,54473.59759728 2023-01-07,04:25:33.000,7,11122926,-795,0,1673065532,12995.319037879999,221.70423149999988,54473.61157152001 2023-01-07,04:25:34.000,7,11122976,-795,0,1673065533,12995.406609909995,221.64783845999773,54473.73035256001 2023-01-07,04:25:35.000,7,11122986,-795,0,1673065534,12995.3998736,221.70423149999988,54473.73733968 2023-01-07,04:25:36.000,7,11122969,-795,0,1673065535,12995.37966467,221.69013324000116,54473.68144272001 2023-01-07,04:25:37.000,7,11122979,-795,0,1673065536,12995.366192049994,221.6830841100018,54473.65349424001 2023-01-07,04:25:38.000,7,11122948,-795,0,1673065537,12995.46050039,221.65488759000436,54473.807210880004 2023-01-07,04:25:39.000,7,11122915,-795,0,1673065538,12995.426818839995,221.65488759000436,54473.7443268 2023-01-07,04:25:40.000,7,11123003,-795,0,1673065539,12995.43355514999,221.67603498000244,54473.73733968 2023-01-07,04:25:41.000,7,11122997,-795,0,1673065540,12995.45376407999,221.70423149999988,54473.73035256001 2023-01-07,04:25:42.000,7,11123020,-795,0,1673065541,12995.35271942999,221.66898585000308,54473.5696488 2023-01-07,04:25:43.000,7,11122985,-795,0,1673065542,12995.305565259994,221.69718237000052,54473.62554576 2023-01-07,04:25:44.000,7,11122974,-795,0,1673065543,12995.45376407999,221.69718237000052,54473.77227528 2023-01-07,04:25:45.000,7,11122958,-795,0,1673065544,12995.426818839995,221.71128062999924,54473.80022376001 2023-01-07,04:25:46.000,7,11122978,-795,0,1673065545,12995.46050039,221.69013324000116,54473.70240408001 2023-01-07,04:25:47.000,7,11122930,-795,0,1673065546,12995.42008253,221.7183297599986,54473.54868744 2023-01-07,04:25:48.000,7,11122970,-795,0,1673065547,12995.44029146,221.70423149999988,54473.59759728 2023-01-07,04:25:49.000,7,11122996,-795,0,1673065548,12995.45376407999,221.7676736700014,54473.639520000004 2023-01-07,04:25:50.000,7,11123039,-795,0,1673065549,12995.46050039,221.7817719300001,54473.61855864 2023-01-07,04:25:51.000,7,11122999,-795,0,1673065550,12995.487445629995,221.73947715000395,54473.639520000004 2023-01-07,04:25:52.000,7,11122980,-795,0,1673065551,12995.49418193999,221.7817719300001,54473.64650712 2023-01-07,04:25:53.000,7,11123039,-795,0,1673065552,12995.487445629995,221.79587018999882,54473.6045844 2023-01-07,04:25:54.000,7,11122992,-795,0,1673065553,12995.55480872999,221.76062454000203,54473.71637832 2023-01-07,04:25:55.000,7,11122957,-795,0,1673065554,12995.55480872999,221.75357541000267,54473.63253288001 2023-01-07,04:25:56.000,7,11122997,-795,0,1673065555,12995.588490279995,221.76062454000203,54473.63253288001 2023-01-07,04:25:57.000,7,11123009,-795,0,1673065556,12995.51439086999,221.7324280200046,54473.55567456 2023-01-07,04:25:58.000,7,11123012,-795,0,1673065557,12995.56154504,221.73947715000395,54473.47881624 2023-01-07,04:25:59.000,7,11122977,-795,0,1673065558,12995.57501765999,221.80291931999818,54473.6045844 2023-01-07,04:26:00.000,7,11122980,-795,0,1673065559,12995.61543551999,221.80291931999818,54473.56266168001 2023-01-07,04:26:01.000,7,11122990,-795,0,1673065560,12995.689534929996,221.81701758000418,54473.660481360006 2023-01-07,04:26:02.000,7,11122987,-795,0,1673065561,12995.669325999996,221.79587018999882,54473.50676472 2023-01-07,04:26:03.000,7,11122935,-795,0,1673065562,12995.65585337999,221.79587018999882,54473.492790480006 2023-01-07,04:26:04.000,7,11122901,-795,0,1673065563,12995.70300755,221.83816497000225,54473.61157152001 2023-01-07,04:26:05.000,7,11123042,-795,0,1673065564,12995.76363434,221.8452141000016,54473.61855864 2023-01-07,04:26:06.000,7,11122960,-795,0,1673065565,12995.790579579996,221.83816497000225,54473.65349424001 2023-01-07,04:26:07.000,7,11122973,-795,0,1673065566,12995.716480169991,221.8663614899997,54473.50676472 2023-01-07,04:26:08.000,7,11122997,-795,0,1673065567,12995.824261130001,221.90865627000312,54473.56266168001 2023-01-07,04:26:09.000,7,11122953,-795,0,1673065568,12995.810788509996,221.90865627000312,54473.5696488 2023-01-07,04:26:10.000,7,11123016,-795,0,1673065569,12995.911833159997,221.90865627000312,54473.66746848 2023-01-07,04:26:11.000,7,11122984,-795,0,1673065570,12995.911833159997,221.94390191999992,54473.63253288001 2023-01-07,04:26:12.000,7,11123008,-795,0,1673065571,12995.891624229997,221.8945580100044,54473.4299064 2023-01-07,04:26:13.000,7,11122949,-795,0,1673065572,12995.878151609992,221.93685279000056,54473.50676472 2023-01-07,04:26:14.000,7,11122969,-795,0,1673065573,12995.985932570002,221.93685279000056,54473.62554576 2023-01-07,04:26:15.000,7,11123023,-795,0,1673065574,12995.985932570002,221.9932458300027,54473.61855864 2023-01-07,04:26:16.000,7,11122925,-795,0,1673065575,12995.972459949997,221.965049309998,54473.50676472 2023-01-07,04:26:17.000,7,11123021,-795,0,1673065576,12995.999405189992,221.95800017999863,54473.62554576 2023-01-07,04:26:18.000,7,11122982,-795,0,1673065577,12996.019614119992,221.95095104999928,54473.59759728 2023-01-07,04:26:19.000,7,11122938,-795,0,1673065578,12996.026350430002,221.98619670000335,54473.57663592 2023-01-07,04:26:20.000,7,11122995,-795,0,1673065579,12996.026350430002,221.9932458300027,54473.63253288001 2023-01-07,04:26:21.000,7,11122992,-795,0,1673065580,12996.012877809997,222.0284914799995,54473.639520000004 2023-01-07,04:26:22.000,7,11123016,-795,0,1673065581,12995.925305780002,222.00734409000142,54473.48580336001 2023-01-07,04:26:23.000,7,11122952,-795,0,1673065582,12995.938778399992,221.97209844000463,54473.4997776 2023-01-07,04:26:24.000,7,11123029,-795,0,1673065583,12995.952251019997,222.03554060999886,54473.52772608 2023-01-07,04:26:25.000,7,11123012,-795,0,1673065584,12996.019614119992,222.05668800000421,54473.66746848 2023-01-07,04:26:26.000,7,11123001,-795,0,1673065585,12996.073504599997,222.06373713000357,54473.69541696 2023-01-07,04:26:27.000,7,11122959,-795,0,1673065586,12996.073504599997,222.04258973999822,54473.660481360006 2023-01-07,04:26:28.000,7,11122950,-795,0,1673065587,12996.060031979992,222.04258973999822,54473.51375184001 2023-01-07,04:26:29.000,7,11122909,-795,0,1673065588,12996.006141500002,222.0284914799995,54473.50676472 2023-01-07,04:26:30.000,7,11122976,-795,0,1673065589,12996.053295669997,222.07078626000293,54473.56266168001 2023-01-07,04:26:31.000,7,11122952,-795,0,1673065590,12996.066768290002,222.0778353900023,54473.54868744 2023-01-07,04:26:32.000,7,11122994,-795,0,1673065591,12996.100449839993,222.07078626000293,54473.45086776 2023-01-07,04:26:33.000,7,11122973,-795,0,1673065592,12996.066768290002,222.04963887000486,54473.48580336001 2023-01-07,04:26:34.000,7,11122994,-795,0,1673065593,12996.120658769993,222.091933650001,54473.541700320005 2023-01-07,04:26:35.000,7,11122918,-795,0,1673065594,12996.100449839993,222.091933650001,54473.47881624 2023-01-07,04:26:36.000,7,11122969,-795,0,1673065595,12996.127395080002,222.12013016999845,54473.48580336001 2023-01-07,04:26:37.000,7,11122999,-795,0,1673065596,12996.113922459997,222.08488452000165,54473.36702232001 2023-01-07,04:26:38.000,7,11122954,-795,0,1673065597,12996.154340319998,222.14832669000316,54473.38798368 2023-01-07,04:26:39.000,7,11122978,-795,0,1673065598,12996.214967109998,222.16242495000188,54473.51375184001 2023-01-07,04:26:40.000,7,11123002,-795,0,1673065599,12996.248648659988,222.19062146999931,54473.520738960004 2023-01-07,04:26:41.000,7,11122958,-795,0,1673065600,12996.214967109998,222.16947408000124,54473.55567456 2023-01-07,04:26:42.000,7,11122995,-795,0,1673065601,12996.167812940002,222.19767059999867,54473.41593216001 2023-01-07,04:26:43.000,7,11122914,-795,0,1673065602,12996.255384969998,222.20471972999803,54473.45086776 2023-01-07,04:26:44.000,7,11122997,-795,0,1673065603,12996.248648659988,222.2752110299989,54473.50676472 2023-01-07,04:26:45.000,7,11123008,-795,0,1673065604,12996.255384969998,222.2752110299989,54473.492790480006 2023-01-07,04:26:46.000,7,11122969,-795,0,1673065605,12996.221703419993,222.31045668000297,54473.43689352 2023-01-07,04:26:47.000,7,11122957,-795,0,1673065606,12996.221703419993,222.31750581000233,54473.4997776 2023-01-07,04:26:48.000,7,11122971,-795,0,1673065607,12996.302539139993,222.3386532000004,54473.66746848 2023-01-07,04:26:49.000,7,11122949,-795,0,1673065608,12996.363165929994,222.35275145999913,54473.79323664 2023-01-07,04:26:50.000,7,11122969,-795,0,1673065609,12996.390111169989,222.37389885000448,54473.6744556 2023-01-07,04:26:51.000,7,11122980,-795,0,1673065610,12996.437265339999,222.33160407000105,54473.61855864 2023-01-07,04:26:52.000,7,11123008,-795,0,1673065611,12996.376638549998,222.34570232999977,54473.44388064001 2023-01-07,04:26:53.000,7,11122989,-795,0,1673065612,12996.423792719994,222.3386532000004,54473.55567456 2023-01-07,04:26:54.000,7,11122974,-795,0,1673065613,12996.444001649994,222.37389885000448,54473.52772608 2023-01-07,04:26:55.000,7,11122978,-795,0,1673065614,12996.504628439994,222.37389885000448,54473.70240408001 2023-01-07,04:26:56.000,7,11122955,-795,0,1673065615,12996.49115581999,222.41619363000063,54473.61855864 2023-01-07,04:26:57.000,7,11123020,-795,0,1673065616,12996.53157367999,222.42324276,54473.73035256001 2023-01-07,04:26:58.000,7,11122993,-795,0,1673065617,12996.57199153999,222.4373410199987,54473.6744556 2023-01-07,04:26:59.000,7,11122937,-795,0,1673065618,12996.565255229994,222.40914450000128,54473.709391200005 2023-01-07,04:27:00.000,7,11122945,-795,0,1673065619,12996.53830999,222.42324276,54473.50676472 2023-01-07,04:27:01.000,7,11122986,-795,0,1673065620,12996.585464159994,222.3879971100032,54473.45086776 2023-01-07,04:27:02.000,7,11122972,-795,0,1673065621,12996.65282725999,222.47258667000278,54473.639520000004 2023-01-07,04:27:03.000,7,11122987,-795,0,1673065622,12996.666299879995,222.43029188999935,54473.688429840004 2023-01-07,04:27:04.000,7,11123008,-795,0,1673065623,12996.74039929,222.4373410199987,54473.877082080005 2023-01-07,04:27:05.000,7,11123005,-795,0,1673065624,12996.747135599995,222.46553754000342,54473.87009496001 2023-01-07,04:27:06.000,7,11122948,-795,0,1673065625,12996.807762389995,222.4373410199987,54473.814198 2023-01-07,04:27:07.000,7,11122970,-795,0,1673065626,12996.747135599995,222.4514392800047,54473.688429840004 2023-01-07,04:27:08.000,7,11123033,-795,0,1673065627,12996.79428976999,222.44439014999807,54473.70240408001 2023-01-07,04:27:09.000,7,11122987,-795,0,1673065628,12996.827971319995,222.45848841000407,54473.89105632 2023-01-07,04:27:10.000,7,11122947,-795,0,1673065629,12996.827971319995,222.49373406000086,54473.8840692 2023-01-07,04:27:11.000,7,11122995,-795,0,1673065630,12996.827971319995,222.51488144999894,54473.877082080005 2023-01-07,04:27:12.000,7,11122983,-795,0,1673065631,12996.81449869999,222.5360288400043,54473.84913360001 2023-01-07,04:27:13.000,7,11123004,-795,0,1673065632,12996.807762389995,222.54307797000365,54473.83515936 2023-01-07,04:27:14.000,7,11122986,-795,0,1673065633,12996.90207073,222.55717623000237,54473.98188888 2023-01-07,04:27:15.000,7,11123024,-795,0,1673065634,12996.8818618,222.54307797000365,54473.925991920005 2023-01-07,04:27:16.000,7,11122990,-795,0,1673065635,12996.86165287,222.55717623000237,54473.89804344001 2023-01-07,04:27:17.000,7,11122997,-795,0,1673065636,12996.84144394,222.54307797000365,54473.77227528 2023-01-07,04:27:18.000,7,11122985,-795,0,1673065637,12996.827971319995,222.57832362000045,54473.814198 2023-01-07,04:27:19.000,7,11123008,-795,0,1673065638,12996.888598109996,222.55717623000237,54473.91201768 2023-01-07,04:27:20.000,7,11122997,-795,0,1673065639,12996.84144394,222.56422536000173,54474.00285024 2023-01-07,04:27:21.000,7,11122956,-795,0,1673065640,12996.81449869999,222.56422536000173,54473.96791464001 2023-01-07,04:27:22.000,7,11122996,-795,0,1673065641,12996.767344529995,222.61356927000452,54473.856120720004 2023-01-07,04:27:23.000,7,11122926,-795,0,1673065642,12996.79428976999,222.61356927000452,54473.96092752 2023-01-07,04:27:24.000,7,11123006,-795,0,1673065643,12996.767344529995,222.62061840000388,54473.9539404 2023-01-07,04:27:25.000,7,11123030,-795,0,1673065644,12996.76060822,222.62766753000324,54473.974901760004 2023-01-07,04:27:26.000,7,11122998,-795,0,1673065645,12996.71345404999,222.61356927000452,54473.877082080005 2023-01-07,04:27:27.000,7,11122987,-795,0,1673065646,12996.706717739995,222.6347166600026,54473.84913360001 2023-01-07,04:27:28.000,7,11122971,-795,0,1673065647,12996.80102608,222.6347166600026,54474.05176008 2023-01-07,04:27:29.000,7,11122972,-795,0,1673065648,12996.80102608,222.62061840000388,54474.01682448001 2023-01-07,04:27:30.000,7,11123014,-795,0,1673065649,12996.747135599995,222.6488149200013,54473.89804344001 2023-01-07,04:27:31.000,7,11122960,-795,0,1673065650,12996.76060822,222.6347166600026,54473.98887600001 2023-01-07,04:27:32.000,7,11122990,-795,0,1673065651,12996.69998143,222.62766753000324,54473.91900480001 2023-01-07,04:27:33.000,7,11123007,-795,0,1673065652,12996.666299879995,222.61356927000452,54473.8840692 2023-01-07,04:27:34.000,7,11122983,-795,0,1673065653,12996.69998143,222.61356927000452,54473.856120720004 2023-01-07,04:27:35.000,7,11122983,-795,0,1673065654,12996.72019036,222.59242187999916,54474.023811600004 2023-01-07,04:27:36.000,7,11122962,-795,0,1673065655,12996.78081715,222.60652013999788,54474.10066992 2023-01-07,04:27:37.000,7,11122978,-795,0,1673065656,12996.75387190999,222.62061840000388,54474.00285024 2023-01-07,04:27:38.000,7,11123033,-795,0,1673065657,12996.73366297999,222.64176579000195,54473.84913360001 2023-01-07,04:27:39.000,7,11122973,-795,0,1673065658,12996.706717739995,222.69110970000474,54473.73733968 2023-01-07,04:27:40.000,7,11122997,-795,0,1673065659,12996.84144394,222.7334044800009,54473.86310784 2023-01-07,04:27:41.000,7,11123009,-795,0,1673065660,12996.92227966,222.7686501299977,54473.87009496001 2023-01-07,04:27:42.000,7,11123004,-795,0,1673065661,12997.063742170001,222.6840605699981,54473.758301040005 2023-01-07,04:27:43.000,7,11122978,-795,0,1673065662,12996.98290645,222.54307797000365,54473.758301040005 2023-01-07,04:27:44.000,7,11122966,-795,0,1673065663,12997.043533240001,222.49373406000086,54473.91201768 2023-01-07,04:27:45.000,7,11123002,-795,0,1673065664,12996.935752279991,222.52897970999766,54473.9539404 2023-01-07,04:27:46.000,7,11122949,-795,0,1673065665,12996.8818618,222.55717623000237,54473.856120720004 2023-01-07,04:27:47.000,7,11122904,-795,0,1673065666,12996.84144394,222.55717623000237,54473.73035256001 2023-01-07,04:27:48.000,7,11122910,-795,0,1673065667,12996.888598109996,222.52897970999766,54473.84913360001 2023-01-07,04:27:49.000,7,11122953,-795,0,1673065668,12996.86165287,222.4373410199987,54473.98887600001 2023-01-07,04:27:50.000,7,11123000,-795,0,1673065669,12996.90207073,222.35275145999913,54474.093682800005 2023-01-07,04:27:51.000,7,11123035,-795,0,1673065670,12996.83470762999,222.3386532000004,54474.1286184 2023-01-07,04:27:52.000,7,11122976,-795,0,1673065671,12996.79428976999,222.29635842000425,54474.05176008 2023-01-07,04:27:53.000,7,11122993,-795,0,1673065672,12996.77408083999,222.26111277000018,54474.0587472 2023-01-07,04:27:54.000,7,11123003,-795,0,1673065673,12996.827971319995,222.21176886000467,54474.212463840006 2023-01-07,04:27:55.000,7,11123019,-795,0,1673065674,12996.767344529995,222.15537582000252,54474.22643808 2023-01-07,04:27:56.000,7,11122973,-795,0,1673065675,12996.706717739995,222.18357233999996,54474.17752824 2023-01-07,04:27:57.000,7,11122963,-795,0,1673065676,12996.706717739995,222.16242495000188,54474.22643808 2023-01-07,04:27:58.000,7,11122986,-795,0,1673065677,12996.65282725999,222.12013016999845,54474.05176008 2023-01-07,04:27:59.000,7,11122962,-795,0,1673065678,12996.646090949995,222.06373713000357,54474.17752824 2023-01-07,04:28:00.000,7,11122995,-795,0,1673065679,12996.706717739995,222.07078626000293,54474.28233504001 2023-01-07,04:28:01.000,7,11123014,-795,0,1673065680,12996.65956357,222.03554060999886,54474.29630928 2023-01-07,04:28:02.000,7,11122922,-795,0,1673065681,12996.565255229994,222.04258973999822,54474.261373680005 2023-01-07,04:28:03.000,7,11122930,-795,0,1673065682,12996.55178260999,221.97209844000463,54474.142592640004 2023-01-07,04:28:04.000,7,11122961,-795,0,1673065683,12996.605673089995,221.9298036600012,54474.17752824 2023-01-07,04:28:05.000,7,11122977,-795,0,1673065684,12996.565255229994,221.94390191999992,54474.24739944 2023-01-07,04:28:06.000,7,11122951,-795,0,1673065685,12996.55178260999,221.87341061999905,54474.212463840006 2023-01-07,04:28:07.000,7,11122915,-795,0,1673065686,12996.390111169989,221.8663614899997,54474.06573432001 2023-01-07,04:28:08.000,7,11122964,-795,0,1673065687,12996.349693309989,221.85226323000097,54474.08669568001 2023-01-07,04:28:09.000,7,11122970,-795,0,1673065688,12996.309275449988,221.90160714000376,54473.94695328001 2023-01-07,04:28:10.000,7,11122967,-795,0,1673065689,12996.309275449988,221.979147570004,54474.0587472 2023-01-07,04:28:11.000,7,11122955,-795,0,1673065690,12996.302539139993,222.0284914799995,54474.00983736 2023-01-07,04:28:12.000,7,11123011,-795,0,1673065691,12996.309275449988,222.04258973999822,54473.82118512001 2023-01-07,04:28:13.000,7,11122946,-795,0,1673065692,12996.410320099989,221.9932458300027,54473.856120720004 2023-01-07,04:28:14.000,7,11122973,-795,0,1673065693,12996.504628439994,221.88750887999777,54473.94695328001 2023-01-07,04:28:15.000,7,11122972,-795,0,1673065694,12996.47094688999,221.83816497000225,54473.84913360001 2023-01-07,04:28:16.000,7,11122989,-795,0,1673065695,12996.450737959989,221.75357541000267,54473.73733968 2023-01-07,04:28:17.000,7,11122980,-795,0,1673065696,12996.47094688999,221.80996845000482,54473.856120720004 2023-01-07,04:28:18.000,7,11123000,-795,0,1673065697,12996.51136474999,221.77472280000075,54473.925991920005 2023-01-07,04:28:19.000,7,11122944,-795,0,1673065698,12996.545046299994,221.76062454000203,54473.974901760004 2023-01-07,04:28:20.000,7,11122989,-795,0,1673065699,12996.524837369994,221.90160714000376,54473.98887600001 2023-01-07,04:28:21.000,7,11122957,-795,0,1673065700,12996.450737959989,221.94390191999992,54474.023811600004 2023-01-07,04:28:22.000,7,11122987,-795,0,1673065701,12996.309275449988,221.94390191999992,54473.98887600001 2023-01-07,04:28:23.000,7,11122965,-795,0,1673065702,12996.221703419993,221.90865627000312,54474.00285024 2023-01-07,04:28:24.000,7,11122973,-795,0,1673065703,12996.282330209993,221.85226323000097,54474.261373680005 2023-01-07,04:28:25.000,7,11122992,-795,0,1673065704,12996.282330209993,221.78882105999946,54474.36618048 2023-01-07,04:28:26.000,7,11122998,-795,0,1673065705,12996.302539139993,221.75357541000267,54474.310283520004 2023-01-07,04:28:27.000,7,11122959,-795,0,1673065706,12996.255384969998,221.77472280000075,54474.20547672001 2023-01-07,04:28:28.000,7,11122978,-795,0,1673065707,12996.255384969998,221.72537888999796,54474.261373680005 2023-01-07,04:28:29.000,7,11123005,-795,0,1673065708,12996.255384969998,221.76062454000203,54474.331244880006 2023-01-07,04:28:30.000,7,11122986,-795,0,1673065709,12996.248648659988,221.76062454000203,54474.39412896 2023-01-07,04:28:31.000,7,11122989,-795,0,1673065710,12996.262121279993,221.7183297599986,54474.331244880006 2023-01-07,04:28:32.000,7,11123003,-795,0,1673065711,12996.235176039998,221.7183297599986,54474.29630928 2023-01-07,04:28:33.000,7,11122956,-795,0,1673065712,12996.221703419993,221.69013324000116,54474.191502480004 2023-01-07,04:28:34.000,7,11122965,-795,0,1673065713,12996.295802829998,221.64783845999773,54474.48496152 2023-01-07,04:28:35.000,7,11122951,-795,0,1673065714,12996.221703419993,221.64078932999837,54474.477974400004 2023-01-07,04:28:36.000,7,11123005,-795,0,1673065715,12996.221703419993,221.633740199999,54474.39412896 2023-01-07,04:28:37.000,7,11122945,-795,0,1673065716,12996.107186150002,221.62669106999965,54474.15656688001 2023-01-07,04:28:38.000,7,11123001,-795,0,1673065717,12996.127395080002,221.55619976999878,54474.23342520001 2023-01-07,04:28:39.000,7,11122987,-795,0,1673065718,12996.181285559993,221.54915063999943,54474.331244880006 2023-01-07,04:28:40.000,7,11123006,-795,0,1673065719,12996.161076629993,221.51390499000263,54474.39412896 2023-01-07,04:28:41.000,7,11122976,-795,0,1673065720,12996.107186150002,221.49275760000455,54474.31727064 2023-01-07,04:28:42.000,7,11122964,-795,0,1673065721,12996.113922459997,221.48570846999792,54474.331244880006 2023-01-07,04:28:43.000,7,11123004,-795,0,1673065722,12996.073504599997,221.42226630000368,54474.27534792 2023-01-07,04:28:44.000,7,11122972,-795,0,1673065723,12996.073504599997,221.39406977999897,54474.30329640001 2023-01-07,04:28:45.000,7,11122988,-795,0,1673065724,12996.046559360002,221.36587326000154,54474.36618048 2023-01-07,04:28:46.000,7,11122999,-795,0,1673065725,12996.046559360002,221.3376767400041,54474.39412896 2023-01-07,04:28:47.000,7,11122975,-795,0,1673065726,12995.952251019997,221.31652934999875,54474.27534792 2023-01-07,04:28:48.000,7,11122958,-795,0,1673065727,12995.965723640002,221.3094802199994,54474.32425776001 2023-01-07,04:28:49.000,7,11122968,-795,0,1673065728,12995.965723640002,221.23898891999852,54474.43605168 2023-01-07,04:28:50.000,7,11122970,-795,0,1673065729,12995.985932570002,221.2530871800045,54474.380154720006 2023-01-07,04:28:51.000,7,11123010,-795,0,1673065730,12995.945514710002,221.19669414000236,54474.35220624001 2023-01-07,04:28:52.000,7,11122984,-795,0,1673065731,12995.932042089997,221.21784153000044,54474.191502480004 2023-01-07,04:28:53.000,7,11122976,-795,0,1673065732,12995.898360539992,221.1614484899983,54474.29630928 2023-01-07,04:28:54.000,7,11123009,-795,0,1673065733,12995.932042089997,221.15439935999893,54474.380154720006 2023-01-07,04:28:55.000,7,11122995,-795,0,1673065734,12995.898360539992,221.16849761999765,54474.331244880006 2023-01-07,04:28:56.000,7,11123012,-795,0,1673065735,12995.958987329992,221.11915371000214,54474.359193360004 2023-01-07,04:28:57.000,7,11123000,-795,0,1673065736,12995.952251019997,221.0909571900047,54474.338232 2023-01-07,04:28:58.000,7,11122989,-795,0,1673065737,12995.891624229997,221.05571154000063,54474.30329640001 2023-01-07,04:28:59.000,7,11123023,-795,0,1673065738,12995.891624229997,221.03456415000255,54474.32425776001 2023-01-07,04:29:00.000,7,11123006,-795,0,1673065739,12995.884887920001,221.03456415000255,54474.28932216 2023-01-07,04:29:01.000,7,11123014,-795,0,1673065740,12995.804052200001,221.02046589000383,54474.359193360004 2023-01-07,04:29:02.000,7,11123029,-795,0,1673065741,12995.810788509996,221.02046589000383,54474.15656688001 2023-01-07,04:29:03.000,7,11122973,-795,0,1673065742,12995.69627123999,221.01341676000447,54474.01682448001 2023-01-07,04:29:04.000,7,11123001,-795,0,1673065743,12995.824261130001,220.99226936999912,54474.36618048 2023-01-07,04:29:05.000,7,11122957,-795,0,1673065744,12995.857942679992,220.97112198000104,54474.37316760001 2023-01-07,04:29:06.000,7,11123001,-795,0,1673065745,12995.884887920001,220.93587633000425,54474.36618048 2023-01-07,04:29:07.000,7,11122997,-795,0,1673065746,12995.777106959991,220.90767980999954,54474.23342520001 2023-01-07,04:29:08.000,7,11123000,-795,0,1673065747,12995.770370649996,220.92177806999825,54474.17752824 2023-01-07,04:29:09.000,7,11122970,-795,0,1673065748,12995.770370649996,220.86538503000338,54474.17752824 2023-01-07,04:29:10.000,7,11122952,-795,0,1673065749,12995.804052200001,220.87243416000274,54474.261373680005 2023-01-07,04:29:11.000,7,11122943,-795,0,1673065750,12995.783843270001,220.87243416000274,54474.28932216 2023-01-07,04:29:12.000,7,11122970,-795,0,1673065751,12995.777106959991,220.88653242000146,54474.1984896 2023-01-07,04:29:13.000,7,11122987,-795,0,1673065752,12995.810788509996,220.8301393799993,54474.1984896 2023-01-07,04:29:14.000,7,11122954,-795,0,1673065753,12995.871415299996,220.83718850999867,54474.28233504001 2023-01-07,04:29:15.000,7,11122916,-795,0,1673065754,12995.864678990001,220.84423763999803,54474.191502480004 2023-01-07,04:29:16.000,7,11122931,-795,0,1673065755,12995.804052200001,220.85128677000466,54474.142592640004 2023-01-07,04:29:17.000,7,11122980,-795,0,1673065756,12995.750161719996,220.80899199000123,54474.01682448001 2023-01-07,04:29:18.000,7,11122982,-795,0,1673065757,12995.770370649996,220.82309024999995,54473.94695328001 2023-01-07,04:29:19.000,7,11122998,-795,0,1673065758,12995.790579579996,220.80899199000123,54473.98887600001 2023-01-07,04:29:20.000,7,11122998,-795,0,1673065759,12995.837733749991,220.80194286000187,54474.12163128 2023-01-07,04:29:21.000,7,11123008,-795,0,1673065760,12995.864678990001,220.7948937300025,54474.05176008 2023-01-07,04:29:22.000,7,11122981,-795,0,1673065761,12995.810788509996,220.75259894999908,54474.00983736 2023-01-07,04:29:23.000,7,11122942,-795,0,1673065762,12995.851206369996,220.75259894999908,54474.0587472 2023-01-07,04:29:24.000,7,11122963,-795,0,1673065763,12995.783843270001,220.7807954700038,54474.06573432001 2023-01-07,04:29:25.000,7,11122983,-795,0,1673065764,12995.797315889991,220.74554981999972,54473.98887600001 2023-01-07,04:29:26.000,7,11122923,-795,0,1673065765,12995.797315889991,220.731451560001,54473.84214648 2023-01-07,04:29:27.000,7,11122974,-795,0,1673065766,12995.797315889991,220.6962059100042,54473.89804344001 2023-01-07,04:29:28.000,7,11122989,-795,0,1673065767,12995.810788509996,220.67505851999886,54474.023811600004 2023-01-07,04:29:29.000,7,11122966,-795,0,1673065768,12995.837733749991,220.63981287000206,54474.03079872 2023-01-07,04:29:30.000,7,11122968,-795,0,1673065769,12995.871415299996,220.61866548000398,54474.00285024 2023-01-07,04:29:31.000,7,11123001,-795,0,1673065770,12995.817524819991,220.5834198299999,54473.98887600001 2023-01-07,04:29:32.000,7,11122950,-795,0,1673065771,12995.689534929996,220.59751808999863,54473.77227528 2023-01-07,04:29:33.000,7,11122962,-795,0,1673065772,12995.716480169991,220.54112505000376,54473.84913360001 2023-01-07,04:29:34.000,7,11122992,-795,0,1673065773,12995.69627123999,220.54112505000376,54473.93297904 2023-01-07,04:29:35.000,7,11123003,-795,0,1673065774,12995.709743859996,220.47768288000225,54473.93297904 2023-01-07,04:29:36.000,7,11122993,-795,0,1673065775,12995.70300755,220.5199776599984,54474.00285024 2023-01-07,04:29:37.000,7,11122958,-795,0,1673065776,12995.65585337999,220.4706337500029,54473.974901760004 2023-01-07,04:29:38.000,7,11122955,-795,0,1673065777,12995.69627123999,220.4847320100016,54474.15656688001 2023-01-07,04:29:39.000,7,11122948,-795,0,1673065778,12995.689534929996,220.4212898400001,54474.03079872 2023-01-07,04:29:40.000,7,11122990,-795,0,1673065779,12995.689534929996,220.40719158000138,54474.093682800005 2023-01-07,04:29:41.000,7,11122988,-795,0,1673065780,12995.689534929996,220.41424071000074,54474.10765704 2023-01-07,04:29:42.000,7,11123014,-795,0,1673065781,12995.628908139995,220.3578476699986,54473.86310784 2023-01-07,04:29:43.000,7,11122977,-795,0,1673065782,12995.67606230999,220.3860441900033,54474.03079872 2023-01-07,04:29:44.000,7,11123013,-795,0,1673065783,12995.68279862,220.35079853999923,54474.13560552001 2023-01-07,04:29:45.000,7,11123001,-795,0,1673065784,12995.689534929996,220.30850376000308,54474.093682800005 2023-01-07,04:29:46.000,7,11122957,-795,0,1673065785,12995.649117069996,220.29440550000436,54473.96791464001 2023-01-07,04:29:47.000,7,11122973,-795,0,1673065786,12995.65585337999,220.25211072000093,54474.00983736 2023-01-07,04:29:48.000,7,11122955,-795,0,1673065787,12995.61543551999,220.30850376000308,54474.07272144 2023-01-07,04:29:49.000,7,11122991,-795,0,1673065788,12995.66258969,220.24506159000157,54474.05176008 2023-01-07,04:29:50.000,7,11123000,-795,0,1673065789,12995.67606230999,220.28735636999772,54474.093682800005 2023-01-07,04:29:51.000,7,11123011,-795,0,1673065790,12995.729952789996,220.30145463000372,54474.07970856 2023-01-07,04:29:52.000,7,11122947,-795,0,1673065791,12995.72321648,220.273258109999,54474.023811600004 2023-01-07,04:29:53.000,7,11122971,-795,0,1673065792,12995.716480169991,220.2239142000035,54473.995863120006 2023-01-07,04:29:54.000,7,11122996,-795,0,1673065793,12995.783843270001,220.23096333000285,54474.163554000006 2023-01-07,04:29:55.000,7,11122973,-795,0,1673065794,12995.804052200001,220.2239142000035,54474.07970856 2023-01-07,04:29:56.000,7,11123014,-795,0,1673065795,12995.790579579996,220.20276680999814,54474.06573432001 2023-01-07,04:29:57.000,7,11123021,-795,0,1673065796,12995.777106959991,220.20981594000477,54474.00983736 2023-01-07,04:29:58.000,7,11122981,-795,0,1673065797,12995.790579579996,220.18161942000006,54473.93297904 2023-01-07,04:29:59.000,7,11122992,-795,0,1673065798,12995.830997439996,220.15342290000262,54474.0587472 2023-01-07,04:30:00.000,7,11122928,-795,0,1673065799,12995.851206369996,220.16047203000198,54474.13560552001 2023-01-07,04:30:01.000,7,11122977,-795,0,1673065800,12995.830997439996,220.16047203000198,54474.1286184 2023-01-07,04:30:02.000,7,11122958,-795,0,1673065801,12995.851206369996,220.1252263799979,54474.00983736 2023-01-07,04:30:03.000,7,11122938,-795,0,1673065802,12995.898360539992,220.13227551000455,54473.98887600001 2023-01-07,04:30:04.000,7,11122965,-795,0,1673065803,12995.783843270001,220.16752116000134,54473.96092752 2023-01-07,04:30:05.000,7,11122963,-795,0,1673065804,12995.905096850001,220.1252263799979,54474.03778584001 2023-01-07,04:30:06.000,7,11123008,-795,0,1673065805,12995.891624229997,220.13227551000455,54473.98887600001 2023-01-07,04:30:07.000,7,11123001,-795,0,1673065806,12995.905096850001,220.1393246400039,54473.98887600001 2023-01-07,04:30:08.000,7,11123023,-795,0,1673065807,12996.012877809997,220.11817724999855,54474.1286184 2023-01-07,04:30:09.000,7,11123005,-795,0,1673065808,12996.012877809997,220.1111281199992,54474.11464416001 2023-01-07,04:30:10.000,7,11122980,-795,0,1673065809,12996.033086739997,220.1393246400039,54474.142592640004 2023-01-07,04:30:11.000,7,11122911,-795,0,1673065810,12996.073504599997,220.1111281199992,54474.00983736 2023-01-07,04:30:12.000,7,11122992,-795,0,1673065811,12996.039823049992,220.13227551000455,54473.9539404 2023-01-07,04:30:13.000,7,11122911,-795,0,1673065812,12996.080240909992,220.15342290000262,54473.90503056 2023-01-07,04:30:14.000,7,11122963,-795,0,1673065813,12996.174549249998,220.10407898999983,54473.995863120006 2023-01-07,04:30:15.000,7,11122987,-795,0,1673065814,12996.181285559993,220.13227551000455,54474.044772960006 2023-01-07,04:30:16.000,7,11122973,-795,0,1673065815,12996.181285559993,220.14637377000327,54473.96791464001 2023-01-07,04:30:17.000,7,11122982,-795,0,1673065816,12996.201494489993,220.16047203000198,54473.96791464001 2023-01-07,04:30:18.000,7,11122945,-795,0,1673065817,12996.302539139993,220.15342290000262,54474.044772960006 2023-01-07,04:30:19.000,7,11122934,-795,0,1673065818,12996.302539139993,220.14637377000327,54474.03778584001 2023-01-07,04:30:20.000,7,11122992,-795,0,1673065819,12996.342956999993,220.14637377000327,54473.974901760004 2023-01-07,04:30:21.000,7,11122962,-795,0,1673065820,12996.356429619998,220.18866854999942,54473.91900480001 2023-01-07,04:30:22.000,7,11122971,-795,0,1673065821,12996.322748069993,220.16047203000198,54473.77227528 2023-01-07,04:30:23.000,7,11123010,-795,0,1673065822,12996.349693309989,220.20981594000477,54473.856120720004 2023-01-07,04:30:24.000,7,11122987,-795,0,1673065823,12996.47094688999,220.18161942000006,54473.98188888 2023-01-07,04:30:25.000,7,11123007,-795,0,1673065824,12996.51136474999,220.19571767999878,54473.995863120006 2023-01-07,04:30:26.000,7,11123008,-795,0,1673065825,12996.545046299994,220.19571767999878,54473.96791464001 2023-01-07,04:30:27.000,7,11122941,-555,0,1673065826,12996.477683199999,220.2239142000035,54473.89105632 2023-01-07,04:30:28.000,7,11122923,-795,0,1673065827,12996.545046299994,220.20981594000477,54473.96092752 2023-01-07,04:30:29.000,7,11122973,-795,0,1673065828,12996.61914571,220.19571767999878,54473.828172240006 2023-01-07,04:30:30.000,7,11122940,-795,0,1673065829,12996.6797725,220.16752116000134,54473.82118512001 2023-01-07,04:30:31.000,7,11122991,-795,0,1673065830,12996.65956357,220.19571767999878,54473.87009496001 2023-01-07,04:30:32.000,7,11122975,-795,0,1673065831,12996.69324511999,220.21686507000413,54473.9539404 2023-01-07,04:30:33.000,7,11123001,-795,0,1673065832,12996.73366297999,220.20981594000477,54473.90503056 2023-01-07,04:30:34.000,7,11123005,-795,0,1673065833,12996.77408083999,220.20276680999814,54474.01682448001 2023-01-07,04:30:35.000,7,11122929,-795,0,1673065834,12996.767344529995,220.2239142000035,54473.925991920005 2023-01-07,04:30:36.000,7,11122987,-755,0,1673065835,12996.78081715,220.20981594000477,54473.91900480001 2023-01-07,04:30:37.000,7,11122936,-795,0,1673065836,12996.78081715,220.23096333000285,54473.828172240006 2023-01-07,04:30:38.000,7,11122966,-795,0,1673065837,12996.75387190999,220.18161942000006,54473.77227528 2023-01-07,04:30:39.000,7,11122926,-795,0,1673065838,12996.83470762999,220.18866854999942,54473.877082080005 2023-01-07,04:30:40.000,7,11122958,-795,0,1673065839,12996.80102608,220.2239142000035,54473.73733968 2023-01-07,04:30:41.000,7,11122976,-795,0,1673065840,12996.868389179996,220.20981594000477,54473.856120720004 2023-01-07,04:30:42.000,7,11123004,-795,0,1673065841,12996.935752279991,220.2239142000035,54473.91201768 2023-01-07,04:30:43.000,7,11123010,-795,0,1673065842,12996.89533441999,220.20981594000477,54473.86310784 2023-01-07,04:30:44.000,7,11122979,-795,0,1673065843,12996.989642759996,220.20981594000477,54473.82118512001 2023-01-07,04:30:45.000,7,11122947,-795,0,1673065844,12996.94248859,220.18161942000006,54473.75131392001 2023-01-07,04:30:46.000,7,11122977,-795,0,1673065845,12996.955961209991,220.2380124600022,54473.688429840004 2023-01-07,04:30:47.000,7,11122956,-795,0,1673065846,12997.030060619996,220.2591598500003,54473.8840692 2023-01-07,04:30:48.000,7,11122955,-795,0,1673065847,12997.104160030001,220.25211072000093,54473.89105632 2023-01-07,04:30:49.000,7,11122992,-795,0,1673065848,12997.083951100001,220.28030723999836,54473.89804344001 2023-01-07,04:30:50.000,7,11122979,-795,0,1673065849,12997.144577890002,220.273258109999,54473.877082080005 2023-01-07,04:30:51.000,7,11122934,-795,0,1673065850,12997.090687409996,220.35079853999923,54473.89105632 2023-01-07,04:30:52.000,7,11122980,-795,0,1673065851,12997.050269549996,220.37194593000459,54473.71637832 2023-01-07,04:30:53.000,7,11122932,-795,0,1673065852,12997.063742170001,220.3367002800005,54473.78624952 2023-01-07,04:30:54.000,7,11123011,-795,0,1673065853,12997.151314199997,220.37194593000459,54473.90503056 2023-01-07,04:30:55.000,7,11122956,-795,0,1673065854,12997.144577890002,220.40719158000138,54473.877082080005 2023-01-07,04:30:56.000,7,11122993,-795,0,1673065855,12997.164786820002,220.41424071000074,54473.877082080005 2023-01-07,04:30:57.000,7,11123007,-795,0,1673065856,12997.171523129997,220.46358462000353,54473.91201768 2023-01-07,04:30:58.000,7,11122981,-795,0,1673065857,12997.259095159992,220.4494863600048,54474.00285024 2023-01-07,04:30:59.000,7,11122923,-795,0,1673065858,12997.245622540002,220.4212898400001,54474.023811600004 2023-01-07,04:31:00.000,7,11122941,-795,0,1673065859,12997.272567779997,220.49178114000097,54473.89804344001 2023-01-07,04:31:01.000,7,11122988,-795,0,1673065860,12997.272567779997,220.4847320100016,54474.00983736 2023-01-07,04:31:02.000,7,11122997,-795,0,1673065861,12997.245622540002,220.4847320100016,54473.87009496001 2023-01-07,04:31:03.000,7,11122965,-795,0,1673065862,12997.292776709997,220.51292852999904,54473.82118512001 2023-01-07,04:31:04.000,7,11123017,-795,0,1673065863,12997.339930879993,220.54112505000376,54474.03079872 2023-01-07,04:31:05.000,7,11122942,-795,0,1673065864,12997.218677299992,220.54817418000312,54473.98188888 2023-01-07,04:31:06.000,7,11122928,-795,0,1673065865,12997.346667190002,220.52702678999776,54473.877082080005 2023-01-07,04:31:07.000,7,11122957,-795,0,1673065866,12997.380348739993,220.51292852999904,54474.03778584001 2023-01-07,04:31:08.000,7,11122977,-795,0,1673065867,12997.306249330002,220.5340759200044,54473.89804344001 2023-01-07,04:31:09.000,7,11122974,-795,0,1673065868,12997.360139809993,220.54112505000376,54473.89804344001 2023-01-07,04:31:10.000,7,11122973,-795,0,1673065869,12997.434239219998,220.5199776599984,54473.98887600001 2023-01-07,04:31:11.000,7,11122980,-795,0,1673065870,12997.380348739993,220.52702678999776,54474.03778584001 2023-01-07,04:31:12.000,7,11122996,-795,0,1673065871,12997.427502909988,220.59046895999927,54473.98887600001 2023-01-07,04:31:13.000,7,11122985,-795,0,1673065872,12997.454448149998,220.54817418000312,54473.974901760004 2023-01-07,04:31:14.000,7,11123011,-795,0,1673065873,12997.494866009998,220.5340759200044,54474.0587472 2023-01-07,04:31:15.000,7,11122970,-795,0,1673065874,12997.481393389993,220.5199776599984,54473.974901760004 2023-01-07,04:31:16.000,7,11122916,-795,0,1673065875,12997.494866009998,220.5340759200044,54474.023811600004 2023-01-07,04:31:17.000,7,11122973,-795,0,1673065876,12997.440975529993,220.5199776599984,54473.8840692 2023-01-07,04:31:18.000,7,11122993,-795,0,1673065877,12997.474657079998,220.54112505000376,54473.8840692 2023-01-07,04:31:19.000,7,11122994,-795,0,1673065878,12997.481393389993,220.54817418000312,54474.0587472 2023-01-07,04:31:20.000,7,11123015,-795,0,1673065879,12997.501602319993,220.49883027000033,54474.08669568001 2023-01-07,04:31:21.000,7,11123044,-795,0,1673065880,12997.521811249993,220.50587939999969,54474.13560552001 2023-01-07,04:31:22.000,7,11122979,-795,0,1673065881,12997.548756489989,220.49178114000097,54474.1286184 2023-01-07,04:31:23.000,7,11122976,-795,0,1673065882,12997.467920769988,220.4847320100016,54473.93996616 2023-01-07,04:31:24.000,7,11122941,-795,0,1673065883,12997.508338629988,220.49178114000097,54474.01682448001 2023-01-07,04:31:25.000,7,11122971,-795,0,1673065884,12997.467920769988,220.4847320100016,54474.00285024 2023-01-07,04:31:26.000,7,11122964,-795,0,1673065885,12997.501602319993,220.44243722999818,54474.01682448001 2023-01-07,04:31:27.000,7,11122933,-795,0,1673065886,12997.481393389993,220.42833896999946,54473.91900480001 2023-01-07,04:31:28.000,7,11122966,-795,0,1673065887,12997.515074939998,220.41424071000074,54473.9539404 2023-01-07,04:31:29.000,7,11122939,-795,0,1673065888,12997.582438039994,220.3860441900033,54474.10765704 2023-01-07,04:31:30.000,7,11122956,-795,0,1673065889,12997.629592209989,220.35079853999923,54474.12163128 2023-01-07,04:31:31.000,7,11122945,-795,0,1673065890,12997.663273759994,220.28030723999836,54473.995863120006 2023-01-07,04:31:32.000,7,11123039,-795,0,1673065891,12997.717164239999,220.26620897999965,54473.89804344001 2023-01-07,04:31:33.000,7,11122971,-795,0,1673065892,12997.85862675,220.2239142000035,54473.89105632 2023-01-07,04:31:34.000,7,11122972,-795,0,1673065893,12998.05397973999,220.3367002800005,54473.94695328001 2023-01-07,04:31:35.000,7,11122975,-795,0,1673065894,12998.128079149996,220.59751808999863,54473.91900480001 2023-01-07,04:31:36.000,7,11123022,-795,0,1673065895,12998.04050712,220.87243416000274,54473.84214648 2023-01-07,04:31:37.000,7,11122947,-795,0,1673065896,12997.81147257999,221.0416132800019,54473.86310784 2023-01-07,04:31:38.000,7,11122997,-795,0,1673065897,12997.595910659998,221.09800632000406,54473.9539404 2023-01-07,04:31:39.000,7,11123004,-795,0,1673065898,12997.373612429998,221.00636762999784,54473.90503056 2023-01-07,04:31:40.000,7,11122992,-795,0,1673065899,12997.319721949993,220.89358155000082,54473.93297904 2023-01-07,04:31:41.000,7,11122978,-795,0,1673065900,12997.306249330002,220.7666972099978,54473.98188888 2023-01-07,04:31:42.000,7,11122961,-795,0,1673065901,12997.366876120002,220.7173533000023,54473.995863120006 2023-01-07,04:31:43.000,7,11122998,-795,0,1673065902,12997.366876120002,220.6680093899995,54473.98188888 2023-01-07,04:31:44.000,7,11122975,-795,0,1673065903,12997.393821359998,220.61866548000398,54474.05176008 2023-01-07,04:31:45.000,7,11122957,-795,0,1673065904,12997.515074939998,220.61161635000462,54474.14957976 2023-01-07,04:31:46.000,7,11122979,-795,0,1673065905,12997.555492799998,220.59751808999863,54474.13560552001 2023-01-07,04:31:47.000,7,11122964,-795,0,1673065906,12997.575701729998,220.59046895999927,54474.17752824 2023-01-07,04:31:48.000,7,11122996,-795,0,1673065907,12997.562229109993,220.604567219998,54474.00285024 2023-01-07,04:31:49.000,7,11122988,-795,0,1673065908,12997.589174349989,220.5834198299999,54474.023811600004 2023-01-07,04:31:50.000,7,11122985,-795,0,1673065909,12997.622855899994,220.5693215700012,54474.163554000006 2023-01-07,04:31:51.000,7,11122997,-795,0,1673065910,12997.602646969994,220.5834198299999,54474.044772960006 2023-01-07,04:31:52.000,7,11122994,-795,0,1673065911,12997.643064829994,220.61161635000462,54474.17054112 2023-01-07,04:31:53.000,7,11122992,-795,0,1673065912,12997.683482689994,220.604567219998,54474.18451536001 2023-01-07,04:31:54.000,7,11122958,-795,0,1673065913,12997.737373169999,220.604567219998,54474.27534792 2023-01-07,04:31:55.000,7,11122894,-795,0,1673065914,12997.737373169999,220.66096026000014,54474.20547672001 2023-01-07,04:31:56.000,7,11122939,-795,0,1673065915,12997.71042792999,220.66096026000014,54474.11464416001 2023-01-07,04:31:57.000,7,11122985,-795,0,1673065916,12997.69021899999,220.62571461000334,54474.03079872 2023-01-07,04:31:58.000,7,11122960,-795,0,1673065917,12997.737373169999,220.64686200000142,54474.05176008 2023-01-07,04:31:59.000,7,11123009,-795,0,1673065918,12997.764318409994,220.6680093899995,54474.20547672001 2023-01-07,04:32:00.000,7,11122995,-795,0,1673065919,12997.81147257999,220.6962059100042,54474.28233504001 2023-01-07,04:32:01.000,7,11123011,-795,0,1673065920,12997.79799996,220.68210764999822,54474.14957976 2023-01-07,04:32:02.000,7,11123008,-795,0,1673065921,12997.7575821,220.6680093899995,54474.07970856 2023-01-07,04:32:03.000,7,11122923,-795,0,1673065922,12997.804736269994,220.70325504000357,54474.13560552001 2023-01-07,04:32:04.000,7,11122972,-795,0,1673065923,12997.784527339994,220.68915678000485,54474.13560552001 2023-01-07,04:32:05.000,7,11122938,-795,0,1673065924,12997.824945199995,220.7173533000023,54474.14957976 2023-01-07,04:32:06.000,7,11122964,-795,0,1673065925,12997.602646969994,220.73850069000036,54474.08669568001 2023-01-07,04:32:07.000,7,11122963,-795,0,1673065926,12997.71042792999,220.72440243000165,54473.9539404 2023-01-07,04:32:08.000,7,11122922,-795,0,1673065927,12997.83168150999,220.7173533000023,54474.25438656001 2023-01-07,04:32:09.000,7,11122997,-795,0,1673065928,12997.845154129995,220.68210764999822,54474.2683608 2023-01-07,04:32:10.000,7,11122949,-795,0,1673065929,12997.85862675,220.71030417000293,54474.21945096 2023-01-07,04:32:11.000,7,11122942,-795,0,1673065930,12997.824945199995,220.68210764999822,54474.21945096 2023-01-07,04:32:12.000,7,11123000,-795,0,1673065931,12997.7575821,220.68210764999822,54474.044772960006 2023-01-07,04:32:13.000,7,11122970,-795,0,1673065932,12997.77105471999,220.70325504000357,54474.07970856 2023-01-07,04:32:14.000,7,11122923,-795,0,1673065933,12997.77779103,220.70325504000357,54474.1984896 2023-01-07,04:32:15.000,7,11122926,-795,0,1673065934,12997.784527339994,220.68210764999822,54474.25438656001 2023-01-07,04:32:16.000,7,11122935,-795,0,1673065935,12997.77779103,220.7173533000023,54474.338232 2023-01-07,04:32:17.000,7,11122989,-795,0,1673065936,12997.737373169999,220.6962059100042,54474.28233504001 2023-01-07,04:32:18.000,7,11122940,-795,0,1673065937,12997.717164239999,220.70325504000357,54474.14957976 2023-01-07,04:32:19.000,7,11122900,-795,0,1673065938,12997.717164239999,220.71030417000293,54474.28233504001 2023-01-07,04:32:20.000,7,11122969,-795,0,1673065939,12997.723900549994,220.70325504000357,54474.25438656001 2023-01-07,04:32:21.000,7,11122942,-795,0,1673065940,12997.649801139989,220.72440243000165,54474.28932216 2023-01-07,04:32:22.000,7,11122947,-795,0,1673065941,12997.663273759994,220.731451560001,54474.21945096 2023-01-07,04:32:23.000,7,11122934,-795,0,1673065942,12997.656537449999,220.7666972099978,54474.1984896 2023-01-07,04:32:24.000,7,11122983,-795,0,1673065943,12997.629592209989,220.7666972099978,54474.20547672001 2023-01-07,04:32:25.000,7,11122940,-795,0,1673065944,12997.703691619994,220.77374634000444,54474.359193360004 2023-01-07,04:32:26.000,7,11122946,-795,0,1673065945,12997.696955309999,220.72440243000165,54474.27534792 2023-01-07,04:32:27.000,7,11122908,-795,0,1673065946,12997.676746379999,220.74554981999972,54474.23342520001 2023-01-07,04:32:28.000,7,11122922,-795,0,1673065947,12997.643064829994,220.72440243000165,54474.10765704 2023-01-07,04:32:29.000,7,11122965,-795,0,1673065948,12997.589174349989,220.8160411200006,54474.30329640001 2023-01-07,04:32:30.000,7,11122934,-795,0,1673065949,12997.676746379999,220.82309024999995,54474.50592288 2023-01-07,04:32:31.000,7,11122962,-795,0,1673065950,12997.643064829994,220.8160411200006,54474.53387136 2023-01-07,04:32:32.000,7,11122946,-795,0,1673065951,12997.609383279989,220.7948937300025,54474.42207744001 2023-01-07,04:32:33.000,7,11123005,-795,0,1673065952,12997.676746379999,220.78784460000315,54474.37316760001 2023-01-07,04:32:34.000,7,11122969,-795,0,1673065953,12997.75084578999,220.80899199000123,54474.526884240004 2023-01-07,04:32:35.000,7,11122916,-795,0,1673065954,12997.737373169999,220.8160411200006,54474.477974400004 2023-01-07,04:32:36.000,7,11122992,-795,0,1673065955,12997.696955309999,220.80899199000123,54474.39412896 2023-01-07,04:32:37.000,7,11123010,-795,0,1673065956,12997.649801139989,220.84423763999803,54474.38714184 2023-01-07,04:32:38.000,7,11122969,-795,0,1673065957,12997.69021899999,220.80194286000187,54474.28233504001 2023-01-07,04:32:39.000,7,11122976,-795,0,1673065958,12997.683482689994,220.84423763999803,54474.51291 2023-01-07,04:32:40.000,7,11122948,-795,0,1673065959,12997.764318409994,220.8160411200006,54474.53387136 2023-01-07,04:32:41.000,7,11122954,-795,0,1673065960,12997.696955309999,220.87243416000274,54474.43605168 2023-01-07,04:32:42.000,7,11122964,-795,0,1673065961,12997.737373169999,220.84423763999803,54474.40111608001 2023-01-07,04:32:43.000,7,11122946,-795,0,1673065962,12997.73063685999,220.92177806999825,54474.526884240004 2023-01-07,04:32:44.000,7,11122982,-795,0,1673065963,12997.71042792999,220.9147289399989,54474.40111608001 2023-01-07,04:32:45.000,7,11122990,-795,0,1673065964,12997.73063685999,220.90767980999954,54474.38714184 2023-01-07,04:32:46.000,7,11123001,-795,0,1673065965,12997.656537449999,220.90767980999954,54474.212463840006 2023-01-07,04:32:47.000,7,11122954,-795,0,1673065966,12997.616119589999,220.9288272000049,54474.18451536001 2023-01-07,04:32:48.000,7,11122948,-795,0,1673065967,12997.784527339994,220.9429254600036,54474.47098728001 2023-01-07,04:32:49.000,7,11122966,-795,0,1673065968,12997.784527339994,220.99931849999848,54474.49194864001 2023-01-07,04:32:50.000,7,11123007,-795,0,1673065969,12997.81820889,221.00636762999784,54474.46400016 2023-01-07,04:32:51.000,7,11122975,-795,0,1673065970,12997.83841782,221.0275150200032,54474.477974400004 2023-01-07,04:32:52.000,7,11122956,-795,0,1673065971,12997.79126364999,221.01341676000447,54474.24041232 2023-01-07,04:32:53.000,7,11122935,-795,0,1673065972,12997.804736269994,221.0416132800019,54474.28932216 2023-01-07,04:32:54.000,7,11122993,-795,0,1673065973,12997.85862675,221.04866241000127,54474.359193360004 2023-01-07,04:32:55.000,7,11122930,-795,0,1673065974,12997.85862675,221.0909571900047,54474.41509032 2023-01-07,04:32:56.000,7,11122946,-795,0,1673065975,12997.83841782,221.04866241000127,54474.331244880006 2023-01-07,04:32:57.000,7,11122953,-795,0,1673065976,12997.87209936999,221.0768589299987,54474.359193360004 2023-01-07,04:32:58.000,7,11122983,-795,0,1673065977,12997.905780919995,221.0909571900047,54474.48496152 2023-01-07,04:32:59.000,7,11122994,-795,0,1673065978,12997.87883568,221.13325197000086,54474.45002592001 2023-01-07,04:33:00.000,7,11122902,-795,0,1673065979,12997.824945199995,221.10505545000342,54474.39412896 2023-01-07,04:33:01.000,7,11123023,-795,0,1673065980,12997.79126364999,221.1262028400015,54474.477974400004 2023-01-07,04:33:02.000,7,11122931,-795,0,1673065981,12997.804736269994,221.14735022999957,54474.39412896 2023-01-07,04:33:03.000,7,11122971,-795,0,1673065982,12997.744109479994,221.14735022999957,54474.380154720006 2023-01-07,04:33:04.000,7,11122915,-795,0,1673065983,12997.845154129995,221.20374327000172,54474.57579408 2023-01-07,04:33:05.000,7,11122987,-795,0,1673065984,12997.845154129995,221.189645010003,54474.61072968 2023-01-07,04:33:06.000,7,11122996,-795,0,1673065985,12997.824945199995,221.23193978999916,54474.596755440005 2023-01-07,04:33:07.000,7,11122977,-795,0,1673065986,12997.717164239999,221.1755467500043,54474.03079872 2023-01-07,04:33:08.000,7,11122956,-795,0,1673065987,12997.703691619994,221.21784153000044,54474.20547672001 2023-01-07,04:33:09.000,7,11122955,-795,0,1673065988,12997.79126364999,221.28128370000195,54474.51291 2023-01-07,04:33:10.000,7,11122979,-795,0,1673065989,12997.784527339994,221.23193978999916,54474.62470392 2023-01-07,04:33:11.000,7,11122951,-795,0,1673065990,12997.804736269994,221.23193978999916,54474.63169104 2023-01-07,04:33:12.000,7,11122925,-795,0,1673065991,12997.77779103,221.24603804999788,54474.547845600006 2023-01-07,04:33:13.000,7,11122989,-795,0,1673065992,12997.75084578999,221.28128370000195,54474.547845600006 2023-01-07,04:33:14.000,7,11122930,-795,0,1673065993,12997.81820889,221.29538196000067,54474.62470392 2023-01-07,04:33:15.000,7,11122935,-795,0,1673065994,12997.764318409994,221.3094802199994,54474.61771680001 2023-01-07,04:33:16.000,7,11122966,-795,0,1673065995,12997.804736269994,221.3094802199994,54474.61072968 2023-01-07,04:33:17.000,7,11122947,-795,0,1673065996,12997.717164239999,221.31652934999875,54474.41509032 2023-01-07,04:33:18.000,7,11122932,-795,0,1673065997,12997.784527339994,221.29538196000067,54474.40111608001 2023-01-07,04:33:19.000,7,11122996,-795,0,1673065998,12997.79126364999,221.31652934999875,54474.65963952001 2023-01-07,04:33:20.000,7,11122977,-795,0,1673065999,12997.79126364999,221.35177500000282,54474.67361376 2023-01-07,04:33:21.000,7,11122955,-795,0,1673066000,12997.79799996,221.31652934999875,54474.6526524 2023-01-07,04:33:22.000,7,11123040,-795,0,1673066001,12997.81147257999,221.3235784799981,54474.46400016 2023-01-07,04:33:23.000,7,11122929,-795,0,1673066002,12997.77105471999,221.34472587000346,54474.57579408 2023-01-07,04:33:24.000,7,11122988,-795,0,1673066003,12997.784527339994,221.3729223900009,54474.57579408 2023-01-07,04:33:25.000,7,11122975,-795,0,1673066004,12997.784527339994,221.28128370000195,54474.53387136 2023-01-07,04:33:26.000,7,11122981,-795,0,1673066005,12997.77105471999,221.35882413000218,54474.58976832001 2023-01-07,04:33:27.000,7,11122972,-795,0,1673066006,12997.636328519999,221.3376767400041,54474.47098728001 2023-01-07,04:33:28.000,7,11122984,-795,0,1673066007,12997.676746379999,221.3094802199994,54474.42207744001 2023-01-07,04:33:29.000,7,11122972,-795,0,1673066008,12997.723900549994,221.3870206499996,54474.666626640006 2023-01-07,04:33:30.000,7,11122950,-795,0,1673066009,12997.764318409994,221.36587326000154,54474.62470392 2023-01-07,04:33:31.000,7,11122948,-795,0,1673066010,12997.703691619994,221.3729223900009,54474.65963952001 2023-01-07,04:33:32.000,7,11122957,-795,0,1673066011,12997.629592209989,221.36587326000154,54474.49194864001 2023-01-07,04:33:33.000,7,11122943,-795,0,1673066012,12997.670010069989,221.36587326000154,54474.477974400004 2023-01-07,04:33:34.000,7,11122969,-795,0,1673066013,12997.71042792999,221.3729223900009,54474.57579408 2023-01-07,04:33:35.000,7,11122990,-795,0,1673066014,12997.676746379999,221.37997152000025,54474.56880696001 2023-01-07,04:33:36.000,7,11122994,-795,0,1673066015,12997.649801139989,221.36587326000154,54474.498935760006 2023-01-07,04:33:37.000,7,11122943,-795,0,1673066016,12997.643064829994,221.37997152000025,54474.56880696001 2023-01-07,04:33:38.000,7,11122995,-795,0,1673066017,12997.636328519999,221.37997152000025,54474.498935760006 2023-01-07,04:33:39.000,7,11122968,-795,0,1673066018,12997.696955309999,221.3870206499996,54474.63169104 2023-01-07,04:33:40.000,7,11122967,-795,0,1673066019,12997.71042792999,221.40111890999833,54474.61771680001 2023-01-07,04:33:41.000,7,11122964,-795,0,1673066020,12997.683482689994,221.39406977999897,54474.58976832001 2023-01-07,04:33:42.000,7,11122945,-795,0,1673066021,12997.643064829994,221.35882413000218,54474.47098728001 2023-01-07,04:33:43.000,7,11122947,-795,0,1673066022,12997.649801139989,221.3870206499996,54474.51291 2023-01-07,04:33:44.000,7,11123024,-795,0,1673066023,12997.73063685999,221.34472587000346,54474.715536480006 2023-01-07,04:33:45.000,7,11122982,-795,0,1673066024,12997.75084578999,221.31652934999875,54474.70156224 2023-01-07,04:33:46.000,7,11122903,-795,0,1673066025,12997.717164239999,221.35177500000282,54474.56181984 2023-01-07,04:33:47.000,7,11122968,-795,0,1673066026,12997.73063685999,221.3376767400041,54474.51291 2023-01-07,04:33:48.000,7,11122950,-795,0,1673066027,12997.744109479994,221.36587326000154,54474.57579408 2023-01-07,04:33:49.000,7,11122973,-795,0,1673066028,12997.703691619994,221.3376767400041,54474.54085848001 2023-01-07,04:33:50.000,7,11122963,-795,0,1673066029,12997.75084578999,221.3235784799981,54474.61771680001 2023-01-07,04:33:51.000,7,11122961,-795,0,1673066030,12997.7575821,221.3729223900009,54474.715536480006 2023-01-07,04:33:52.000,7,11122974,-795,0,1673066031,12997.717164239999,221.4081680399977,54474.61771680001 2023-01-07,04:33:53.000,7,11122949,-795,0,1673066032,12997.723900549994,221.36587326000154,54474.63169104 2023-01-07,04:33:54.000,7,11122999,-795,0,1673066033,12997.77105471999,221.39406977999897,54474.77842056 2023-01-07,04:33:55.000,7,11123033,-795,0,1673066034,12997.77779103,221.36587326000154,54474.72951072 2023-01-07,04:33:56.000,7,11122972,-795,0,1673066035,12997.71042792999,221.3729223900009,54474.68758800001 2023-01-07,04:33:57.000,7,11122969,-795,0,1673066036,12997.656537449999,221.40111890999833,54474.56181984 2023-01-07,04:33:58.000,7,11122979,-795,0,1673066037,12997.676746379999,221.42931543000304,54474.596755440005 2023-01-07,04:33:59.000,7,11122975,-795,0,1673066038,12997.744109479994,221.4363645600024,54474.764446320005 2023-01-07,04:34:00.000,7,11122949,-795,0,1673066039,12997.717164239999,221.47865933999856,54474.72951072 2023-01-07,04:34:01.000,7,11122966,-795,0,1673066040,12997.744109479994,221.46456107999984,54474.834317520006 2023-01-07,04:34:02.000,7,11122979,-795,0,1673066041,12997.676746379999,221.49275760000455,54474.63867816001 2023-01-07,04:34:03.000,7,11122945,-795,0,1673066042,12997.717164239999,221.4998067300039,54474.78540768001 2023-01-07,04:34:04.000,7,11122945,-795,0,1673066043,12997.69021899999,221.59849455000221,54474.84829176 2023-01-07,04:34:05.000,7,11123013,-795,0,1673066044,12997.764318409994,221.59144542000286,54474.82034328 2023-01-07,04:34:06.000,7,11122942,-795,0,1673066045,12997.683482689994,221.57734716000414,54474.82034328 2023-01-07,04:34:07.000,7,11122953,-795,0,1673066046,12997.622855899994,221.5350523800007,54474.694575120004 2023-01-07,04:34:08.000,7,11122934,-795,0,1673066047,12997.663273759994,221.57029803000478,54474.67361376 2023-01-07,04:34:09.000,7,11122976,-795,0,1673066048,12997.643064829994,221.54210151000007,54474.6526524 2023-01-07,04:34:10.000,7,11123009,-795,0,1673066049,12997.71042792999,221.59849455000221,54474.92515008001 2023-01-07,04:34:11.000,7,11122949,-795,0,1673066050,12997.717164239999,221.59144542000286,54474.90418872001 2023-01-07,04:34:12.000,7,11122969,-795,0,1673066051,12997.649801139989,221.5843962900035,54474.73649784001 2023-01-07,04:34:13.000,7,11122980,-795,0,1673066052,12997.676746379999,221.54915063999943,54474.75047208 2023-01-07,04:34:14.000,7,11122985,-795,0,1673066053,12997.723900549994,221.5843962900035,54474.813356160004 2023-01-07,04:34:15.000,7,11122936,-795,0,1673066054,12997.744109479994,221.60554368000157,54474.85527888001 2023-01-07,04:34:16.000,7,11122946,-795,0,1673066055,12997.703691619994,221.59849455000221,54474.82733040001 2023-01-07,04:34:17.000,7,11122927,-795,0,1673066056,12997.737373169999,221.56324889999814,54474.82034328 2023-01-07,04:34:18.000,7,11123000,-795,0,1673066057,12997.804736269994,221.5843962900035,54474.92515008001 2023-01-07,04:34:19.000,7,11122989,-795,0,1673066058,12997.737373169999,221.54210151000007,54474.883227360006 2023-01-07,04:34:20.000,7,11123008,-795,0,1673066059,12997.7575821,221.59144542000286,54474.84829176 2023-01-07,04:34:21.000,7,11122974,-795,0,1673066060,12997.764318409994,221.59849455000221,54474.834317520006 2023-01-07,04:34:22.000,7,11122992,-795,0,1673066061,12997.670010069989,221.61259281000093,54474.74348496 2023-01-07,04:34:23.000,7,11123008,-795,0,1673066062,12997.69021899999,221.60554368000157,54474.68758800001 2023-01-07,04:34:24.000,7,11122964,-795,0,1673066063,12997.71042792999,221.66193672000372,54474.86925312 2023-01-07,04:34:25.000,7,11122945,-795,0,1673066064,12997.79126364999,221.65488759000436,54474.813356160004 2023-01-07,04:34:26.000,7,11122967,-795,0,1673066065,12997.764318409994,221.69718237000052,54474.68060088 2023-01-07,04:34:27.000,7,11122972,-795,0,1673066066,12997.865363059995,221.70423149999988,54474.645665280004 2023-01-07,04:34:28.000,7,11122969,-795,0,1673066067,12997.87883568,221.7183297599986,54474.51989712001 2023-01-07,04:34:29.000,7,11122945,-795,0,1673066068,12997.905780919995,221.64783845999773,54474.61771680001 2023-01-07,04:34:30.000,7,11122991,-795,0,1673066069,12997.9596714,221.57029803000478,54474.80636904001 2023-01-07,04:34:31.000,7,11122970,-795,0,1673066070,12997.91251722999,221.48570846999792,54474.764446320005 2023-01-07,04:34:32.000,7,11122963,-795,0,1673066071,12997.85862675,221.4716102099992,54474.72951072 2023-01-07,04:34:33.000,7,11122984,-795,0,1673066072,12997.7575821,221.4716102099992,54474.60374256 2023-01-07,04:34:34.000,7,11122991,-795,0,1673066073,12997.73063685999,221.48570846999792,54474.7225236 2023-01-07,04:34:35.000,7,11122892,-795,0,1673066074,12997.723900549994,221.4716102099992,54474.77842056 2023-01-07,04:34:36.000,7,11122968,-795,0,1673066075,12997.703691619994,221.520954120002,54474.74348496 2023-01-07,04:34:37.000,7,11122986,-795,0,1673066076,12997.703691619994,221.4716102099992,54474.77842056 2023-01-07,04:34:38.000,7,11122962,-795,0,1673066077,12997.643064829994,221.49275760000455,54474.72951072 2023-01-07,04:34:39.000,7,11122986,-795,0,1673066078,12997.548756489989,221.48570846999792,54474.62470392 2023-01-07,04:34:40.000,7,11122961,-795,0,1673066079,12997.629592209989,221.50685586000327,54474.7923948 2023-01-07,04:34:41.000,7,11122967,-795,0,1673066080,12997.595910659998,221.48570846999792,54474.70854936001 2023-01-07,04:34:42.000,7,11122977,-795,0,1673066081,12997.521811249993,221.45046282000112,54474.56880696001 2023-01-07,04:34:43.000,7,11122959,-795,0,1673066082,12997.555492799998,221.46456107999984,54474.68060088 2023-01-07,04:34:44.000,7,11122954,-795,0,1673066083,12997.481393389993,221.47865933999856,54474.666626640006 2023-01-07,04:34:45.000,7,11122995,-795,0,1673066084,12997.420766599993,221.4716102099992,54474.61771680001 2023-01-07,04:34:46.000,7,11123008,-795,0,1673066085,12997.414030289998,221.5350523800007,54474.56880696001 2023-01-07,04:34:47.000,7,11122957,-795,0,1673066086,12997.339930879993,221.52800325000135,54474.4081032 2023-01-07,04:34:48.000,7,11122931,-795,0,1673066087,12997.299513019992,221.54915063999943,54474.50592288 2023-01-07,04:34:49.000,7,11122970,-795,0,1673066088,12997.353403499998,221.50685586000327,54474.498935760006 2023-01-07,04:34:50.000,7,11122958,-795,0,1673066089,12997.319721949993,221.4998067300039,54474.51291 2023-01-07,04:34:51.000,7,11122959,-795,0,1673066090,12997.319721949993,221.50685586000327,54474.43605168 2023-01-07,04:34:52.000,7,11122959,-795,0,1673066091,12997.151314199997,221.5843962900035,54474.29630928 2023-01-07,04:34:53.000,7,11122951,-795,0,1673066092,12997.158050509992,221.6196419400003,54474.32425776001 2023-01-07,04:34:54.000,7,11122965,-795,0,1673066093,12997.184995750002,221.61259281000093,54474.42207744001 2023-01-07,04:34:55.000,7,11122947,-795,0,1673066094,12997.063742170001,221.5843962900035,54474.28233504001 2023-01-07,04:34:56.000,7,11122960,-795,0,1673066095,12997.090687409996,221.62669106999965,54474.36618048 2023-01-07,04:34:57.000,7,11122982,-795,0,1673066096,12997.057005859991,221.64078932999837,54474.29630928 2023-01-07,04:34:58.000,7,11122958,-795,0,1673066097,12997.023324310001,221.59849455000221,54474.24041232 2023-01-07,04:34:59.000,7,11122964,-795,0,1673066098,12996.996379069991,221.56324889999814,54474.23342520001 2023-01-07,04:35:00.000,7,11123012,-795,0,1673066099,12996.908807039996,221.57029803000478,54474.212463840006 2023-01-07,04:35:01.000,7,11122978,-795,0,1673066100,12996.955961209991,221.47865933999856,54474.20547672001 2023-01-07,04:35:02.000,7,11122945,-795,0,1673066101,12996.996379069991,221.3870206499996,54473.96791464001 2023-01-07,04:35:03.000,7,11122969,-795,0,1673066102,12997.164786820002,221.35177500000282,54473.96092752 2023-01-07,04:35:04.000,7,11122916,-795,0,1673066103,12997.326458260002,221.44341369000176,54474.10066992 2023-01-07,04:35:05.000,7,11122922,-795,0,1673066104,12997.373612429998,221.60554368000157,54474.10066992 2023-01-07,04:35:06.000,7,11122998,-795,0,1673066105,12997.279304089992,221.77472280000075,54474.1984896 2023-01-07,04:35:07.000,7,11122924,-795,0,1673066106,12997.151314199997,221.8945580100044,54474.13560552001 2023-01-07,04:35:08.000,7,11122876,-795,0,1673066107,12997.043533240001,221.90160714000376,54474.14957976 2023-01-07,04:35:09.000,7,11122920,-795,0,1673066108,12996.976170139991,221.92275453000184,54474.24041232 2023-01-07,04:35:10.000,7,11122955,-795,0,1673066109,12996.848180249995,221.95800017999863,54474.17752824 2023-01-07,04:35:11.000,7,11122948,-795,0,1673066110,12996.90207073,221.93685279000056,54474.32425776001 2023-01-07,04:35:12.000,7,11122981,-795,0,1673066111,12996.89533441999,221.95095104999928,54474.212463840006 2023-01-07,04:35:13.000,7,11123032,-795,0,1673066112,12996.90207073,221.95095104999928,54474.20547672001 2023-01-07,04:35:14.000,7,11122972,-795,0,1673066113,12996.94248859,221.93685279000056,54474.331244880006 2023-01-07,04:35:15.000,7,11122952,-795,0,1673066114,12996.949224899996,221.98619670000335,54474.37316760001 2023-01-07,04:35:16.000,7,11122961,-795,0,1673066115,12996.935752279991,221.98619670000335,54474.30329640001 2023-01-07,04:35:17.000,7,11122979,-795,0,1673066116,12996.848180249995,221.979147570004,54474.24041232 2023-01-07,04:35:18.000,7,11122993,-795,0,1673066117,12996.85491655999,222.01439322000078,54474.28233504001 2023-01-07,04:35:19.000,7,11123015,-795,0,1673066118,12996.90207073,222.0778353900023,54474.40111608001 2023-01-07,04:35:20.000,7,11123032,-795,0,1673066119,12996.949224899996,222.0778353900023,54474.4430388 2023-01-07,04:35:21.000,7,11122987,-795,0,1673066120,12996.90207073,222.07078626000293,54474.37316760001 2023-01-07,04:35:22.000,7,11122995,-795,0,1673066121,12996.84144394,222.08488452000165,54474.12163128 2023-01-07,04:35:23.000,7,11122963,-795,0,1673066122,12996.888598109996,222.1271792999978,54474.24739944 2023-01-07,04:35:24.000,7,11122926,-795,0,1673066123,12996.96269752,222.091933650001,54474.338232 2023-01-07,04:35:25.000,7,11122925,-795,0,1673066124,12996.955961209991,222.1412775600038,54474.41509032 2023-01-07,04:35:26.000,7,11122947,-795,0,1673066125,12996.955961209991,222.16242495000188,54474.359193360004 2023-01-07,04:35:27.000,7,11122940,-795,0,1673066126,12996.848180249995,222.16242495000188,54474.23342520001 2023-01-07,04:35:28.000,7,11122985,-795,0,1673066127,12996.935752279991,222.19767059999867,54474.2683608 2023-01-07,04:35:29.000,7,11122976,-795,0,1673066128,12997.043533240001,222.24701451000146,54474.4081032 2023-01-07,04:35:30.000,7,11122986,-795,0,1673066129,12997.009851689996,222.24701451000146,54474.45002592001 2023-01-07,04:35:31.000,7,11122963,-795,0,1673066130,12996.989642759996,222.24701451000146,54474.41509032 2023-01-07,04:35:32.000,7,11122977,-795,0,1673066131,12996.989642759996,222.26111277000018,54474.13560552001 2023-01-07,04:35:33.000,7,11122945,-795,0,1673066132,12997.016587999991,222.28226015999826,54474.21945096 2023-01-07,04:35:34.000,7,11123009,-795,0,1673066133,12997.016587999991,222.2893092900049,54474.359193360004 2023-01-07,04:35:35.000,7,11123000,-795,0,1673066134,12997.063742170001,222.3034075500036,54474.38714184 2023-01-07,04:35:36.000,7,11122967,-795,0,1673066135,12997.036796929991,222.31045668000297,54474.34521912 2023-01-07,04:35:37.000,7,11122989,-795,0,1673066136,12997.016587999991,222.31045668000297,54474.191502480004 2023-01-07,04:35:38.000,7,11122954,-795,0,1673066137,12997.050269549996,222.31750581000233,54474.093682800005 2023-01-07,04:35:39.000,7,11122954,-795,0,1673066138,12997.151314199997,222.33160407000105,54474.37316760001 2023-01-07,04:35:40.000,7,11122983,-795,0,1673066139,12997.124368960001,222.37389885000448,54474.310283520004 2023-01-07,04:35:41.000,7,11122968,-795,0,1673066140,12997.151314199997,222.35275145999913,54474.331244880006 2023-01-07,04:35:42.000,7,11122967,-795,0,1673066141,12997.117632649992,222.37389885000448,54474.11464416001 2023-01-07,04:35:43.000,7,11122948,-795,0,1673066142,12997.097423719992,222.36684971999784,54474.1286184 2023-01-07,04:35:44.000,7,11122964,-795,0,1673066143,12997.238886229992,222.40209537000192,54474.35220624001 2023-01-07,04:35:45.000,7,11122956,-795,0,1673066144,12997.252358849997,222.42324276,54474.338232 2023-01-07,04:35:46.000,7,11122970,-795,0,1673066145,12997.259095159992,222.40914450000128,54474.27534792 2023-01-07,04:35:47.000,7,11122978,-795,0,1673066146,12997.232149919997,222.40209537000192,54473.98887600001 2023-01-07,04:35:48.000,7,11122945,-795,0,1673066147,12997.326458260002,222.42324276,54474.03079872 2023-01-07,04:35:49.000,7,11122974,-795,0,1673066148,12997.346667190002,222.50783231999958,54474.05176008 2023-01-07,04:35:50.000,7,11122965,-795,0,1673066149,12997.272567779997,222.59947100999852,54473.98188888 2023-01-07,04:35:51.000,7,11122958,-795,0,1673066150,12997.238886229992,222.64176579000195,54473.9539404 2023-01-07,04:35:52.000,7,11122985,-795,0,1673066151,12997.131105269997,222.64176579000195,54473.87009496001 2023-01-07,04:35:53.000,7,11122995,-795,0,1673066152,12997.070478479996,222.47258667000278,54473.90503056 2023-01-07,04:35:54.000,7,11122941,-795,0,1673066153,12997.232149919997,222.2893092900049,54474.07272144 2023-01-07,04:35:55.000,7,11122961,-795,0,1673066154,12997.447711839988,222.2399653800021,54474.05176008 2023-01-07,04:35:56.000,7,11122989,-795,0,1673066155,12997.609383279989,222.34570232999977,54474.093682800005 2023-01-07,04:35:57.000,7,11122939,-795,0,1673066156,12997.575701729998,222.45848841000407,54473.94695328001 2023-01-07,04:35:58.000,7,11122963,-795,0,1673066157,12997.562229109993,222.5853727499998,54474.03079872 2023-01-07,04:35:59.000,7,11122998,-795,0,1673066158,12997.629592209989,222.6840605699981,54474.17752824 2023-01-07,04:36:00.000,7,11122990,-795,0,1673066159,12997.609383279989,222.71930622000218,54474.2683608 2023-01-07,04:36:01.000,7,11122970,-795,0,1673066160,12997.575701729998,222.6981588300041,54474.15656688001 2023-01-07,04:36:02.000,7,11122946,-755,0,1673066161,12997.528547559989,222.76160099999834,54474.03079872 2023-01-07,04:36:03.000,7,11122904,-795,0,1673066162,12997.616119589999,222.7334044800009,54474.17054112 2023-01-07,04:36:04.000,7,11122935,-795,0,1673066163,12997.602646969994,222.82504316999984,54474.191502480004 2023-01-07,04:36:05.000,7,11122976,-795,0,1673066164,12997.595910659998,222.7968466500024,54474.21945096 2023-01-07,04:36:06.000,7,11123014,-795,0,1673066165,12997.494866009998,222.83914142999856,54473.974901760004 2023-01-07,04:36:07.000,7,11122973,-795,0,1673066166,12997.508338629988,222.81799404000049,54474.093682800005 2023-01-07,04:36:08.000,7,11122958,-795,0,1673066167,12997.622855899994,222.84619055999792,54474.261373680005 2023-01-07,04:36:09.000,7,11122979,-795,0,1673066168,12997.643064829994,222.84619055999792,54474.28932216 2023-01-07,04:36:10.000,7,11122934,-795,0,1673066169,12997.636328519999,222.87438708000263,54474.2683608 2023-01-07,04:36:11.000,7,11122913,-795,0,1673066170,12997.501602319993,222.84619055999792,54474.03778584001 2023-01-07,04:36:12.000,7,11122973,-795,0,1673066171,12997.568965419989,222.85323969000456,54474.093682800005 2023-01-07,04:36:13.000,7,11122960,-795,0,1673066172,12997.622855899994,222.8320922999992,54474.15656688001 2023-01-07,04:36:14.000,7,11122950,-795,0,1673066173,12997.636328519999,222.81799404000049,54474.2683608 2023-01-07,04:36:15.000,7,11123034,-795,0,1673066174,12997.622855899994,222.85323969000456,54474.15656688001 2023-01-07,04:36:16.000,7,11122932,-795,0,1673066175,12997.595910659998,222.8320922999992,54474.191502480004 2023-01-07,04:36:17.000,7,11122972,-795,0,1673066176,12997.589174349989,222.81799404000049,54474.20547672001 2023-01-07,04:36:18.000,7,11122955,-795,0,1673066177,12997.683482689994,222.84619055999792,54474.28932216 2023-01-07,04:36:19.000,7,11122953,-795,0,1673066178,12997.663273759994,222.83914142999856,54474.2683608 2023-01-07,04:36:20.000,7,11122940,-795,0,1673066179,12997.643064829994,222.87438708000263,54474.27534792 2023-01-07,04:36:21.000,7,11122933,-795,0,1673066180,12997.622855899994,222.9166818599988,54474.28932216 2023-01-07,04:36:22.000,7,11122938,-795,0,1673066181,12997.555492799998,222.97307490000094,54474.163554000006 2023-01-07,04:36:23.000,7,11122964,-795,0,1673066182,12997.575701729998,222.96602577000158,54474.17752824 2023-01-07,04:36:24.000,7,11123006,-795,0,1673066183,12997.670010069989,223.01536968000437,54474.39412896 2023-01-07,04:36:25.000,7,11122941,-795,0,1673066184,12997.69021899999,223.05766446000052,54474.380154720006 2023-01-07,04:36:26.000,7,11122957,-795,0,1673066185,12997.676746379999,223.06471358999988,54474.331244880006 2023-01-07,04:36:27.000,7,11122926,-795,0,1673066186,12997.717164239999,223.09995924000395,54474.40111608001 2023-01-07,04:36:28.000,7,11122946,-795,0,1673066187,12997.663273759994,223.0788118499986,54474.2683608 2023-01-07,04:36:29.000,7,11122922,-795,0,1673066188,12997.73063685999,223.03651707000245,54474.30329640001 2023-01-07,04:36:30.000,7,11122966,-795,0,1673066189,12997.764318409994,223.11405750000267,54474.32425776001 2023-01-07,04:36:31.000,7,11123001,-795,0,1673066190,12997.7575821,223.1070083700033,54474.38714184 2023-01-07,04:36:32.000,7,11122943,-795,0,1673066191,12997.7575821,223.1281557600014,54474.261373680005 2023-01-07,04:36:33.000,7,11122971,-795,0,1673066192,12997.77779103,223.1070083700033,54474.29630928 2023-01-07,04:36:34.000,7,11122943,-795,0,1673066193,12997.81820889,223.1422540200001,54474.43605168 2023-01-07,04:36:35.000,7,11122973,-795,0,1673066194,12997.824945199995,223.21274532000098,54474.53387136 2023-01-07,04:36:36.000,7,11122998,-795,0,1673066195,12997.81147257999,223.17045054000482,54474.53387136 2023-01-07,04:36:37.000,7,11122982,-795,0,1673066196,12997.83168150999,223.15635227999883,54474.55483272 2023-01-07,04:36:38.000,7,11122988,-795,0,1673066197,12997.73063685999,223.14930314999947,54474.429064560005 2023-01-07,04:36:39.000,7,11122984,-795,0,1673066198,12997.784527339994,223.15635227999883,54474.4430388 2023-01-07,04:36:40.000,7,11122975,-795,0,1673066199,12997.885571989995,223.19864706000226,54474.5827812 2023-01-07,04:36:41.000,7,11122996,-795,0,1673066200,12997.81820889,223.21979445000034,54474.5827812 2023-01-07,04:36:42.000,7,11122951,-795,0,1673066201,12997.81147257999,223.18454880000354,54474.50592288 2023-01-07,04:36:43.000,7,11122950,-795,0,1673066202,12997.85862675,223.24799096999777,54474.498935760006 2023-01-07,04:36:44.000,7,11122975,-795,0,1673066203,12997.85189043999,223.2550401000044,54474.547845600006 2023-01-07,04:36:45.000,7,11122986,-795,0,1673066204,12997.87209936999,223.27618749000248,54474.63867816001 2023-01-07,04:36:46.000,7,11122946,-795,0,1673066205,12997.83168150999,223.27618749000248,54474.45002592001 2023-01-07,04:36:47.000,7,11122992,-795,0,1673066206,12997.87883568,223.2902857500012,54474.49194864001 2023-01-07,04:36:48.000,7,11122949,-795,0,1673066207,12997.966407709995,223.325531399998,54474.72951072 2023-01-07,04:36:49.000,7,11122975,-795,0,1673066208,12997.966407709995,223.28323662000184,54474.61771680001 2023-01-07,04:36:50.000,7,11122946,-795,0,1673066209,12998.05397973999,223.31848226999864,54474.715536480006 2023-01-07,04:36:51.000,7,11122946,-795,0,1673066210,12998.087661289996,223.31848226999864,54474.63867816001 2023-01-07,04:36:52.000,7,11122964,-795,0,1673066211,12998.027034499995,223.339629660004,54474.46400016 2023-01-07,04:36:53.000,7,11122994,-795,0,1673066212,12998.05397973999,223.33258053000463,54474.47098728001 2023-01-07,04:36:54.000,7,11122958,-795,0,1673066213,12998.107870219996,223.31143313999928,54474.55483272 2023-01-07,04:36:55.000,7,11122973,-795,0,1673066214,12998.168497009996,223.36077705000207,54474.7225236 2023-01-07,04:36:56.000,7,11122978,-795,0,1673066215,12998.188705939996,223.3748753100008,54474.75745920001 2023-01-07,04:36:57.000,7,11122927,-795,0,1673066216,12998.215651179991,223.40307182999823,54474.70156224 2023-01-07,04:36:58.000,7,11122959,-795,0,1673066217,12998.215651179991,223.3889735699995,54474.63169104 2023-01-07,04:36:59.000,7,11122942,-795,0,1673066218,12998.235860109991,223.46651399999973,54474.75047208 2023-01-07,04:37:00.000,7,11122948,-795,0,1673066219,12998.256069039991,223.44536661000166,54474.75745920001 2023-01-07,04:37:01.000,7,11122969,-795,0,1673066220,12998.283014280001,223.4735631299991,54474.67361376 2023-01-07,04:37:02.000,7,11122926,-795,0,1673066221,12998.330168449997,223.46651399999973,54474.65963952001 2023-01-07,04:37:03.000,7,11122961,-795,0,1673066222,12998.262805350001,223.5017596500038,54474.68060088 2023-01-07,04:37:04.000,7,11123001,-795,0,1673066223,12998.370586309997,223.51585791000252,54474.834317520006 2023-01-07,04:37:05.000,7,11122967,-795,0,1673066224,12998.417740479992,223.56520181999804,54474.90418872001 2023-01-07,04:37:06.000,7,11122976,-795,0,1673066225,12998.417740479992,223.52290704000188,54474.89021448 2023-01-07,04:37:07.000,7,11122929,-795,0,1673066226,12998.350377379997,223.54405442999996,54474.68758800001 2023-01-07,04:37:08.000,7,11122989,-795,0,1673066227,12998.343641070001,223.57930008000403,54474.63169104 2023-01-07,04:37:09.000,7,11122934,-795,0,1673066228,12998.377322619992,223.6004474700021,54474.74348496 2023-01-07,04:37:10.000,7,11122951,-795,0,1673066229,12998.424476790002,223.6215948600002,54474.87624024001 2023-01-07,04:37:11.000,7,11122974,-795,0,1673066230,12998.431213099997,223.6356931199989,54474.93912432 2023-01-07,04:37:12.000,7,11122937,-795,0,1673066231,12998.309959519996,223.57930008000403,54474.7923948 2023-01-07,04:37:13.000,7,11122942,-795,0,1673066232,12998.451422029997,223.6356931199989,54474.91816296 2023-01-07,04:37:14.000,7,11122985,-795,0,1673066233,12998.451422029997,223.5863492100034,54474.91816296 2023-01-07,04:37:15.000,7,11122969,-795,0,1673066234,12998.491839889997,223.61454573000083,54474.96008568 2023-01-07,04:37:16.000,7,11122927,-795,0,1673066235,12998.485103580002,223.60749660000147,54474.98803416 2023-01-07,04:37:17.000,7,11122982,-795,0,1673066236,12998.512048819997,223.6497913800049,54475.002008400006 2023-01-07,04:37:18.000,7,11122967,-795,0,1673066237,12998.397531549992,223.61454573000083,54474.89021448 2023-01-07,04:37:19.000,7,11122974,-795,0,1673066238,12998.363850000002,223.6356931199989,54474.932137200005 2023-01-07,04:37:20.000,7,11122960,-795,0,1673066239,12998.471630959997,223.64274224999826,54475.09284096001 2023-01-07,04:37:21.000,7,11122984,-795,0,1673066240,12998.464894650002,223.67798790000234,54475.099828080005 2023-01-07,04:37:22.000,7,11122968,-795,0,1673066241,12998.444685720002,223.67093877000298,54475.01598264 2023-01-07,04:37:23.000,7,11122924,-795,0,1673066242,12998.464894650002,223.6850370300017,54475.07187960001 2023-01-07,04:37:24.000,7,11122974,-795,0,1673066243,12998.444685720002,223.6850370300017,54475.01598264 2023-01-07,04:37:25.000,7,11122939,-795,0,1673066244,12998.417740479992,223.6850370300017,54475.07187960001 2023-01-07,04:37:26.000,7,11122967,-795,0,1673066245,12998.444685720002,223.73438094000448,54474.97405992001 2023-01-07,04:37:27.000,7,11122957,-795,0,1673066246,12998.343641070001,223.75552833000256,54475.04393112001 2023-01-07,04:37:28.000,7,11122939,-795,0,1673066247,12998.458158339992,223.75552833000256,54475.2465576 2023-01-07,04:37:29.000,7,11122978,-795,0,1673066248,12998.431213099997,223.77667572000064,54475.2465576 2023-01-07,04:37:30.000,7,11122962,-795,0,1673066249,12998.451422029997,223.77667572000064,54475.23258336 2023-01-07,04:37:31.000,7,11122919,-795,0,1673066250,12998.417740479992,223.79077397999936,54475.218609120006 2023-01-07,04:37:32.000,7,11122947,-795,0,1673066251,12998.357113689992,223.76257746000192,54475.07886672 2023-01-07,04:37:33.000,7,11122932,-795,0,1673066252,12998.384058930002,223.79782310999872,54475.18367352 2023-01-07,04:37:34.000,7,11122941,-795,0,1673066253,12998.390795239997,223.79782310999872,54475.16271216001 2023-01-07,04:37:35.000,7,11122938,-795,0,1673066254,12998.377322619992,223.8330687600028,54475.13476368 2023-01-07,04:37:36.000,7,11122952,-795,0,1673066255,12998.370586309997,223.8330687600028,54475.14175080001 2023-01-07,04:37:37.000,7,11122969,-795,0,1673066256,12998.343641070001,223.79077397999936,54475.1766864 2023-01-07,04:37:38.000,7,11122941,-795,0,1673066257,12998.437949409992,223.84011789000215,54475.23957048001 2023-01-07,04:37:39.000,7,11122962,-795,0,1673066258,12998.390795239997,223.81897050000407,54475.218609120006 2023-01-07,04:37:40.000,7,11122958,-795,0,1673066259,12998.444685720002,223.81897050000407,54475.18367352 2023-01-07,04:37:41.000,7,11122992,-795,0,1673066260,12998.404267860002,223.82601963000343,54475.21162200001 2023-01-07,04:37:42.000,7,11122955,-795,0,1673066261,12998.384058930002,223.8119213700047,54475.050918240006 2023-01-07,04:37:43.000,7,11122960,-795,0,1673066262,12998.363850000002,223.8119213700047,54475.050918240006 2023-01-07,04:37:44.000,7,11122935,-795,0,1673066263,12998.478367269992,223.84011789000215,54475.2465576 2023-01-07,04:37:45.000,7,11122928,-795,0,1673066264,12998.518785129992,223.81897050000407,54475.27450608 2023-01-07,04:37:46.000,7,11122951,-795,0,1673066265,12998.498576199992,223.79782310999872,54475.1766864 2023-01-07,04:37:47.000,7,11122961,-795,0,1673066266,12998.451422029997,223.80487223999808,54475.2465576 2023-01-07,04:37:48.000,7,11122940,-795,0,1673066267,12998.498576199992,223.80487223999808,54475.20463488 2023-01-07,04:37:49.000,7,11122966,-795,0,1673066268,12998.518785129992,223.79782310999872,54475.20463488 2023-01-07,04:37:50.000,7,11122940,-795,0,1673066269,12998.498576199992,223.79782310999872,54475.16271216001 2023-01-07,04:37:51.000,7,11122959,-795,0,1673066270,12998.552466679997,223.81897050000407,54475.316428800004 2023-01-07,04:37:52.000,7,11123004,-795,0,1673066271,12998.572675609998,223.84011789000215,54475.32341592 2023-01-07,04:37:53.000,7,11122964,-795,0,1673066272,12998.579411919993,223.77667572000064,54475.3513644 2023-01-07,04:37:54.000,7,11122946,-795,0,1673066273,12998.673720259998,223.79077397999936,54475.49809392001 2023-01-07,04:37:55.000,7,11122935,-795,0,1673066274,12998.693929189998,223.79077397999936,54475.435209840005 2023-01-07,04:37:56.000,7,11122934,-795,0,1673066275,12998.687192879988,223.76962659000128,54475.42822272001 2023-01-07,04:37:57.000,7,11122977,-795,0,1673066276,12998.626566090003,223.75552833000256,54475.33040304001 2023-01-07,04:37:58.000,7,11122945,-795,0,1673066277,12998.673720259998,223.76257746000192,54475.337390160006 2023-01-07,04:37:59.000,7,11122971,-795,0,1673066278,12998.714138119998,223.71323354999913,54475.44918408 2023-01-07,04:38:00.000,7,11122979,-795,0,1673066279,12998.801710149994,223.74143007000384,54475.51206816 2023-01-07,04:38:01.000,7,11122997,-795,0,1673066280,12998.754555979998,223.72733180999785,54475.533029520004 2023-01-07,04:38:02.000,7,11122966,-795,0,1673066281,12998.788237529989,223.6850370300017,54475.386300000006 2023-01-07,04:38:03.000,7,11122945,-795,0,1673066282,12998.794973839998,223.67798790000234,54475.49809392001 2023-01-07,04:38:04.000,7,11122970,-795,0,1673066283,12998.862336939994,223.67093877000298,54475.4911068 2023-01-07,04:38:05.000,7,11122946,-795,0,1673066284,12998.896018489999,223.65684051000426,54475.505081040006 2023-01-07,04:38:06.000,7,11122973,-795,0,1673066285,12998.828655389989,223.6356931199989,54475.29546744 2023-01-07,04:38:07.000,7,11123001,-795,0,1673066286,12998.821919079994,223.6004474700021,54475.29546744 2023-01-07,04:38:08.000,7,11122970,-795,0,1673066287,12998.97685421,223.61454573000083,54475.51206816 2023-01-07,04:38:09.000,7,11122984,-795,0,1673066288,12998.943172659994,223.5370053000006,54475.553990880006 2023-01-07,04:38:10.000,7,11122956,-795,0,1673066289,12998.97685421,223.52995617000124,54475.49809392001 2023-01-07,04:38:11.000,7,11122978,-795,0,1673066290,12999.003799449994,223.5017596500038,54475.47014544 2023-01-07,04:38:12.000,7,11122961,-795,0,1673066291,12998.963381589994,223.45946487000037,54475.316428800004 2023-01-07,04:38:13.000,7,11122956,-795,0,1673066292,12998.821919079994,223.4383174800023,54475.27450608 2023-01-07,04:38:14.000,7,11122948,-795,0,1673066293,12999.037481,223.41012096000486,54475.46315832 2023-01-07,04:38:15.000,7,11122952,-795,0,1673066294,12999.044217309995,223.3889735699995,54475.54001664 2023-01-07,04:38:16.000,7,11122958,-795,0,1673066295,12999.07789886,223.3748753100008,54475.44918408 2023-01-07,04:38:17.000,7,11122934,-795,0,1673066296,12999.037481,223.33258053000463,54475.40027424 2023-01-07,04:38:18.000,7,11122946,-795,0,1673066297,12999.09137147999,223.325531399998,54475.51206816 2023-01-07,04:38:19.000,7,11122950,-795,0,1673066298,12999.064426239995,223.26913836000313,54475.4911068 2023-01-07,04:38:20.000,7,11122964,-795,0,1673066299,12999.09810779,223.26208923000377,54475.47014544 2023-01-07,04:38:21.000,7,11122969,-795,0,1673066300,12999.07116254999,223.24799096999777,54475.51905528 2023-01-07,04:38:22.000,7,11122969,-795,0,1673066301,12999.104844099995,223.1915979300029,54475.41424848 2023-01-07,04:38:23.000,7,11122995,-795,0,1673066302,12999.09137147999,223.19864706000226,54475.4212356 2023-01-07,04:38:24.000,7,11122976,-795,0,1673066303,12999.07116254999,223.21274532000098,54475.435209840005 2023-01-07,04:38:25.000,7,11122968,-795,0,1673066304,12999.165470889995,223.2268435799997,54475.602900720005 2023-01-07,04:38:26.000,7,11122979,-795,0,1673066305,12999.13852565,223.21274532000098,54475.60988784 2023-01-07,04:38:27.000,7,11122986,-795,0,1673066306,12999.13178933999,223.17749967000418,54475.52604240001 2023-01-07,04:38:28.000,7,11122950,-795,0,1673066307,12999.084635169995,223.17749967000418,54475.30245456 2023-01-07,04:38:29.000,7,11123006,-795,0,1673066308,12999.125053029995,223.0929101100046,54475.40027424 2023-01-07,04:38:30.000,7,11122932,-795,0,1673066309,12999.185679819995,223.15635227999883,54475.4911068 2023-01-07,04:38:31.000,7,11122974,-795,0,1673066310,12999.15873458,223.1281557600014,54475.533029520004 2023-01-07,04:38:32.000,7,11122963,-795,0,1673066311,12999.13852565,223.13520489000075,54475.49809392001 2023-01-07,04:38:33.000,7,11122946,-795,0,1673066312,12999.15873458,223.1422540200001,54475.51206816 2023-01-07,04:38:34.000,7,11122927,-795,0,1673066313,12999.19915244,223.1070083700033,54475.56796512 2023-01-07,04:38:35.000,7,11122919,-795,0,1673066314,12999.25304291999,223.05061533000116,54475.505081040006 2023-01-07,04:38:36.000,7,11123005,-795,0,1673066315,12999.15873458,223.0435662000018,54475.40027424 2023-01-07,04:38:37.000,7,11122957,-795,0,1673066316,12999.13852565,222.9801240300003,54475.30245456 2023-01-07,04:38:38.000,7,11122958,-795,0,1673066317,12999.13178933999,222.9801240300003,54475.337390160006 2023-01-07,04:38:39.000,7,11122959,-795,0,1673066318,12999.19915244,223.01536968000437,54475.64482344001 2023-01-07,04:38:40.000,7,11122939,-795,0,1673066319,12999.205888749995,222.95897664000222,54475.602900720005 2023-01-07,04:38:41.000,7,11122950,-795,0,1673066320,12999.17220719999,222.9448783800035,54475.59591360001 2023-01-07,04:38:42.000,7,11122983,-795,0,1673066321,12999.185679819995,222.881436210002,54475.37931288001 2023-01-07,04:38:43.000,7,11122894,-795,0,1673066322,12999.246306609995,222.8320922999992,54475.553990880006 2023-01-07,04:38:44.000,7,11122971,-795,0,1673066323,12999.19915244,222.881436210002,54475.49809392001 2023-01-07,04:38:45.000,7,11122977,-795,0,1673066324,12999.205888749995,222.81799404000049,54475.51206816 2023-01-07,04:38:46.000,7,11122952,-795,0,1673066325,12999.15199826999,222.74045361000026,54475.32341592 2023-01-07,04:38:47.000,7,11122998,-795,0,1673066326,12999.185679819995,222.6981588300041,54475.386300000006 2023-01-07,04:38:48.000,7,11122929,-795,0,1673066327,12999.266515539995,222.71225709000282,54475.54001664 2023-01-07,04:38:49.000,7,11122945,-795,0,1673066328,12999.27998816,222.69110970000474,54475.560978 2023-01-07,04:38:50.000,7,11123002,-795,0,1673066329,12999.327142329996,222.67701143999875,54475.54700376001 2023-01-07,04:38:51.000,7,11122930,-795,0,1673066330,12999.32040602,222.61356927000452,54475.49809392001 2023-01-07,04:38:52.000,7,11122963,-795,0,1673066331,12999.266515539995,222.5712744900011,54475.316428800004 2023-01-07,04:38:53.000,7,11122957,-795,0,1673066332,12999.286724469996,222.550127100003,54475.32341592 2023-01-07,04:38:54.000,7,11122976,-795,0,1673066333,12999.31366970999,222.50078319000022,54475.4212356 2023-01-07,04:38:55.000,7,11122938,-795,0,1673066334,12999.354087569991,222.50078319000022,54475.46315832 2023-01-07,04:38:56.000,7,11122974,-795,0,1673066335,12999.387769119996,222.46553754000342,54475.49809392001 2023-01-07,04:38:57.000,7,11122977,-795,0,1673066336,12999.36082388,222.40209537000192,54475.35835152001 2023-01-07,04:38:58.000,7,11122959,-795,0,1673066337,12999.327142329996,222.3879971100032,54475.25354472 2023-01-07,04:38:59.000,7,11122937,-795,0,1673066338,12999.387769119996,222.3245549400017,54475.41424848 2023-01-07,04:39:00.000,7,11122983,-795,0,1673066339,12999.34061495,222.29635842000425,54475.37232576 2023-01-07,04:39:01.000,7,11122978,-795,0,1673066340,12999.354087569991,222.25406364000082,54475.30944168001 2023-01-07,04:39:02.000,7,11122911,-795,0,1673066341,12999.25977923,222.2258671200034,54475.22559624 2023-01-07,04:39:03.000,7,11122985,-795,0,1673066342,12999.25977923,222.20471972999803,54475.21162200001 2023-01-07,04:39:04.000,7,11122983,-795,0,1673066343,12999.32040602,222.18357233999996,54475.365338640004 2023-01-07,04:39:05.000,7,11122951,-795,0,1673066344,12999.33387863999,222.16242495000188,54475.386300000006 2023-01-07,04:39:06.000,7,11122945,-795,0,1673066345,12999.31366970999,222.14832669000316,54475.34437728 2023-01-07,04:39:07.000,7,11122913,-795,0,1673066346,12999.27325184999,222.12013016999845,54475.07886672 2023-01-07,04:39:08.000,7,11122911,-795,0,1673066347,12999.286724469996,222.09898278000037,54475.21162200001 2023-01-07,04:39:09.000,7,11122963,-795,0,1673066348,12999.21262505999,222.0778353900023,54475.18367352 2023-01-07,04:39:10.000,7,11122952,-795,0,1673066349,12999.205888749995,222.04963887000486,54475.15572504 2023-01-07,04:39:11.000,7,11122942,-795,0,1673066350,12999.19915244,222.0284914799995,54475.11380232 2023-01-07,04:39:12.000,7,11122957,-795,0,1673066351,12999.23283398999,221.97209844000463,54475.169699280006 2023-01-07,04:39:13.000,7,11122931,-795,0,1673066352,12999.327142329996,221.94390191999992,54475.2465576 2023-01-07,04:39:14.000,7,11122933,-795,0,1673066353,12999.13852565,221.94390191999992,54475.06489248 2023-01-07,04:39:15.000,7,11122991,-795,0,1673066354,12999.205888749995,221.90865627000312,54475.12078944001 2023-01-07,04:39:16.000,7,11122936,-795,0,1673066355,12999.185679819995,221.87341061999905,54474.95309856001 2023-01-07,04:39:17.000,7,11122944,-795,0,1673066356,12999.21936137,221.79587018999882,54474.95309856001 2023-01-07,04:39:18.000,7,11122968,-795,0,1673066357,12999.25977923,221.81701758000418,54475.1068152 2023-01-07,04:39:19.000,7,11122964,-795,0,1673066358,12999.23283398999,221.7817719300001,54475.002008400006 2023-01-07,04:39:20.000,7,11123012,-795,0,1673066359,12999.27325184999,221.7465262800033,54475.12078944001 2023-01-07,04:39:21.000,7,11122962,-795,0,1673066360,12999.27325184999,221.7324280200046,54475.1068152 2023-01-07,04:39:22.000,7,11123023,-795,0,1673066361,12999.286724469996,221.72537888999796,54475.11380232 2023-01-07,04:39:23.000,7,11122940,-795,0,1673066362,12999.205888749995,221.66898585000308,54474.80636904001 2023-01-07,04:39:24.000,7,11122927,-795,0,1673066363,12999.21936137,221.66193672000372,54474.981047040004 2023-01-07,04:39:25.000,7,11122934,-795,0,1673066364,12999.30019709,221.64078932999837,54475.00899552 2023-01-07,04:39:26.000,7,11122956,-795,0,1673066365,12999.306933399996,221.64078932999837,54475.04393112001 2023-01-07,04:39:27.000,7,11122950,-795,0,1673066366,12999.30019709,221.59849455000221,54474.92515008001 2023-01-07,04:39:28.000,7,11122963,-795,0,1673066367,12999.347351259996,221.64783845999773,54474.92515008001 2023-01-07,04:39:29.000,7,11122990,-795,0,1673066368,12999.29346077999,221.57029803000478,54474.84829176 2023-01-07,04:39:30.000,7,11122955,-795,0,1673066369,12999.421450670001,221.57734716000414,54474.98803416 2023-01-07,04:39:31.000,7,11122950,-795,0,1673066370,12999.421450670001,221.5350523800007,54474.90418872001 2023-01-07,04:39:32.000,7,11122990,-795,0,1673066371,12999.327142329996,221.52800325000135,54474.7225236 2023-01-07,04:39:33.000,7,11122899,-795,0,1673066372,12999.421450670001,221.52800325000135,54474.73649784001 2023-01-07,04:39:34.000,7,11122996,-795,0,1673066373,12999.475341149991,221.55619976999878,54474.883227360006 2023-01-07,04:39:35.000,7,11122989,-795,0,1673066374,12999.354087569991,221.51390499000263,54474.51291 2023-01-07,04:39:36.000,7,11122977,-795,0,1673066375,12999.407978049996,221.54210151000007,54474.67361376 2023-01-07,04:39:37.000,7,11122978,-795,0,1673066376,12999.542704250001,221.47865933999856,54474.91117584 2023-01-07,04:39:38.000,7,11122945,-795,0,1673066377,12999.596594729992,221.4998067300039,54474.91117584 2023-01-07,04:39:39.000,7,11122942,-795,0,1673066378,12999.535967939992,221.44341369000176,54474.75047208 2023-01-07,04:39:40.000,7,11122965,-795,0,1673066379,12999.616803659992,221.46456107999984,54474.7923948 2023-01-07,04:39:41.000,7,11122969,-795,0,1673066380,12999.603331040002,221.47865933999856,54474.84130464 2023-01-07,04:39:42.000,7,11122989,-795,0,1673066381,12999.583122110002,221.49275760000455,54474.68060088 2023-01-07,04:39:43.000,7,11122967,-795,0,1673066382,12999.576385799992,221.4998067300039,54474.694575120004 2023-01-07,04:39:44.000,7,11122951,-795,0,1673066383,12999.765002480002,221.4716102099992,54474.78540768001 2023-01-07,04:39:45.000,7,11122997,-795,0,1673066384,12999.778475099993,221.520954120002,54474.7923948 2023-01-07,04:39:46.000,7,11122963,-795,0,1673066385,12999.832365579998,221.47865933999856,54474.764446320005 2023-01-07,04:39:47.000,7,11122925,-795,0,1673066386,12999.785211410002,221.45751195000048,54474.547845600006 2023-01-07,04:39:48.000,7,11122946,-795,0,1673066387,12999.859310819993,221.48570846999792,54474.60374256 2023-01-07,04:39:49.000,7,11122957,-795,0,1673066388,12999.967091779989,221.47865933999856,54474.6526524 2023-01-07,04:39:50.000,7,11122947,-795,0,1673066389,13000.000773329994,221.4998067300039,54474.65963952001 2023-01-07,04:39:51.000,7,11122972,-795,0,1673066390,13000.041191189994,221.46456107999984,54474.65963952001 2023-01-07,04:39:52.000,7,11122920,-795,0,1673066391,13000.074872739999,221.4998067300039,54474.56880696001 2023-01-07,04:39:53.000,7,11122953,-795,0,1673066392,13000.101817979994,221.4716102099992,54474.57579408 2023-01-07,04:39:54.000,7,11122933,-795,0,1673066393,13000.182653699994,221.48570846999792,54474.63169104 2023-01-07,04:39:55.000,7,11123006,-795,0,1673066394,13000.162444769994,221.49275760000455,54474.57579408 2023-01-07,04:39:56.000,7,11122984,-795,0,1673066395,13000.182653699994,221.48570846999792,54474.547845600006 2023-01-07,04:39:57.000,7,11122941,-795,0,1673066396,13000.19612632,221.4716102099992,54474.42207744001 2023-01-07,04:39:58.000,7,11122967,-795,0,1673066397,13000.25001679999,221.50685586000327,54474.4081032 2023-01-07,04:39:59.000,7,11122964,-795,0,1673066398,13000.3173799,221.50685586000327,54474.53387136 2023-01-07,04:40:00.000,7,11122967,-795,0,1673066399,13000.39147930999,221.5350523800007,54474.60374256 2023-01-07,04:40:01.000,7,11122968,-795,0,1673066400,13000.39147930999,221.5350523800007,54474.477974400004 2023-01-07,04:40:02.000,7,11122955,-795,0,1673066401,13000.35779776,221.55619976999878,54474.45002592001 2023-01-07,04:40:03.000,7,11122966,-795,0,1673066402,13000.404951929995,221.5350523800007,54474.596755440005 2023-01-07,04:40:04.000,7,11123016,-795,0,1673066403,13000.35106144999,221.5843962900035,54474.37316760001 2023-01-07,04:40:05.000,7,11122947,-795,0,1673066404,13000.39821562,221.59144542000286,54474.47098728001 2023-01-07,04:40:06.000,7,11122942,-795,0,1673066405,13000.39147930999,221.59849455000221,54474.310283520004 2023-01-07,04:40:07.000,7,11122988,-795,0,1673066406,13000.404951929995,221.6196419400003,54474.36618048 2023-01-07,04:40:08.000,7,11122966,-795,0,1673066407,13000.53967813,221.633740199999,54474.498935760006 2023-01-07,04:40:09.000,7,11122937,-795,0,1673066408,13000.58009599,221.65488759000436,54474.56181984 2023-01-07,04:40:10.000,7,11122969,-795,0,1673066409,13000.60030492,221.69013324000116,54474.51989712001 2023-01-07,04:40:11.000,7,11122932,-795,0,1673066410,13000.654195399991,221.71128062999924,54474.498935760006 2023-01-07,04:40:12.000,7,11122958,-795,0,1673066411,13000.613777539991,221.7324280200046,54474.31727064 2023-01-07,04:40:13.000,7,11123008,-795,0,1673066412,13000.714822189992,221.72537888999796,54474.4081032 2023-01-07,04:40:14.000,7,11122946,-795,0,1673066413,13000.809130529997,221.76062454000203,54474.45701304 2023-01-07,04:40:15.000,7,11122931,-795,0,1673066414,13000.728294809996,221.79587018999882,54474.24041232 2023-01-07,04:40:16.000,7,11123001,-795,0,1673066415,13000.842812080002,221.79587018999882,54474.40111608001 2023-01-07,04:40:17.000,7,11122968,-795,0,1673066416,13000.910175179997,221.76062454000203,54474.45002592001 2023-01-07,04:40:18.000,7,11122940,-795,0,1673066417,13001.011219829998,221.78882105999946,54474.547845600006 2023-01-07,04:40:19.000,7,11122963,-795,0,1673066418,13001.044901380003,221.77472280000075,54474.51989712001 2023-01-07,04:40:20.000,7,11122916,-795,0,1673066419,13001.085319239988,221.81701758000418,54474.39412896 2023-01-07,04:40:21.000,7,11122952,-795,0,1673066420,13001.092055549998,221.81701758000418,54474.36618048 2023-01-07,04:40:22.000,7,11122982,-795,0,1673066421,13001.058373999993,221.79587018999882,54474.20547672001 2023-01-07,04:40:23.000,7,11122963,-795,0,1673066422,13001.152682339998,221.83816497000225,54474.28233504001 2023-01-07,04:40:24.000,7,11122980,-795,0,1673066423,13001.226781749989,221.80291931999818,54474.38714184 2023-01-07,04:40:25.000,7,11122939,-795,0,1673066424,13001.287408539989,221.8452141000016,54474.547845600006 2023-01-07,04:40:26.000,7,11122941,-795,0,1673066425,13001.32782639999,221.85931236000033,54474.49194864001 2023-01-07,04:40:27.000,7,11122926,-795,0,1673066426,13001.32782639999,221.82406671000354,54474.23342520001 2023-01-07,04:40:28.000,7,11122977,-795,0,1673066427,13001.42887104999,221.85226323000097,54474.31727064 2023-01-07,04:40:29.000,7,11122966,-795,0,1673066428,13001.48949783999,221.87341061999905,54474.45701304 2023-01-07,04:40:30.000,7,11122971,-795,0,1673066429,13001.523179389995,221.92275453000184,54474.40111608001 2023-01-07,04:40:31.000,7,11122973,-795,0,1673066430,13001.52991569999,221.95095104999928,54474.46400016 2023-01-07,04:40:32.000,7,11122912,-795,0,1673066431,13001.48949783999,221.9932458300027,54474.27534792 2023-01-07,04:40:33.000,7,11122932,-795,0,1673066432,13001.624224039995,221.95800017999863,54474.37316760001 2023-01-07,04:40:34.000,7,11122943,-795,0,1673066433,13001.71853238,221.9932458300027,54474.51989712001 2023-01-07,04:40:35.000,7,11122908,-795,0,1673066434,13001.71853238,222.01439322000078,54474.46400016 2023-01-07,04:40:36.000,7,11122983,-795,0,1673066435,13001.73200499999,222.04963887000486,54474.429064560005 2023-01-07,04:40:37.000,7,11122994,-795,0,1673066436,13001.745477619996,222.06373713000357,54474.331244880006 2023-01-07,04:40:38.000,7,11122938,-795,0,1673066437,13001.785895479996,222.08488452000165,54474.4430388 2023-01-07,04:40:39.000,7,11122943,-795,0,1673066438,13001.907149059996,222.1130810399991,54474.547845600006 2023-01-07,04:40:40.000,7,11122902,-795,0,1673066439,13001.927357989996,222.16242495000188,54474.61072968 2023-01-07,04:40:41.000,7,11122958,-795,0,1673066440,13001.934094299992,222.1765232100006,54474.58976832001 2023-01-07,04:40:42.000,7,11122933,-795,0,1673066441,13002.008193709997,222.18357233999996,54474.30329640001 2023-01-07,04:40:43.000,7,11122928,-795,0,1673066442,13002.082293120002,222.1765232100006,54474.36618048 2023-01-07,04:40:44.000,7,11122957,-795,0,1673066443,13002.089029429997,222.2399653800021,54474.477974400004 2023-01-07,04:40:45.000,7,11122978,-795,0,1673066444,13002.109238359997,222.26111277000018,54474.547845600006 2023-01-07,04:40:46.000,7,11122930,-795,0,1673066445,13002.115974669992,222.3034075500036,54474.61072968 2023-01-07,04:40:47.000,7,11122995,-795,0,1673066446,13002.055347879992,222.33160407000105,54474.46400016 2023-01-07,04:40:48.000,7,11122943,-795,0,1673066447,13002.122710980002,222.31750581000233,54474.50592288 2023-01-07,04:40:49.000,7,11122956,-795,0,1673066448,13002.304591349988,222.34570232999977,54474.62470392 2023-01-07,04:40:50.000,7,11122982,-795,0,1673066449,13002.331536589998,222.37389885000448,54474.62470392 2023-01-07,04:40:51.000,7,11122926,-795,0,1673066450,13002.345009209988,222.36684971999784,54474.6526524 2023-01-07,04:40:52.000,7,11122929,-795,0,1673066451,13002.304591349988,222.40914450000128,54474.41509032 2023-01-07,04:40:53.000,7,11122966,-795,0,1673066452,13002.351745519998,222.43029188999935,54474.45701304 2023-01-07,04:40:54.000,7,11122963,-795,0,1673066453,13002.446053859989,222.45848841000407,54474.61072968 2023-01-07,04:40:55.000,7,11122944,-795,0,1673066454,13002.479735409994,222.50078319000022,54474.645665280004 2023-01-07,04:40:56.000,7,11122967,-795,0,1673066455,13002.493208029999,222.47963580000214,54474.596755440005 2023-01-07,04:40:57.000,7,11122976,-795,0,1673066456,13002.513416959999,222.51488144999894,54474.56181984 2023-01-07,04:40:58.000,7,11122955,-795,0,1673066457,13002.64814315999,222.5360288400043,54474.75047208 2023-01-07,04:40:59.000,7,11122947,-795,0,1673066458,13002.641406849994,222.5219305799983,54474.67361376 2023-01-07,04:41:00.000,7,11122952,-795,0,1673066459,13002.66835208999,222.5853727499998,54474.62470392 2023-01-07,04:41:01.000,7,11122949,-795,0,1673066460,13002.661615779994,222.56422536000173,54474.5827812 2023-01-07,04:41:02.000,7,11122984,-795,0,1673066461,13002.65487947,222.57832362000045,54474.47098728001 2023-01-07,04:41:03.000,7,11123008,-795,0,1673066462,13002.6750884,222.62061840000388,54474.56181984 2023-01-07,04:41:04.000,7,11122936,-795,0,1673066463,13002.81655091,222.62766753000324,54474.72951072 2023-01-07,04:41:05.000,7,11122913,-795,0,1673066464,13002.863705079995,222.65586405000067,54474.764446320005 2023-01-07,04:41:06.000,7,11122979,-795,0,1673066465,13002.883914009995,222.6840605699981,54474.764446320005 2023-01-07,04:41:07.000,7,11122934,-795,0,1673066466,13002.93106817999,222.69110970000474,54474.694575120004 2023-01-07,04:41:08.000,7,11123010,-795,0,1673066467,13002.904122939995,222.71225709000282,54474.55483272 2023-01-07,04:41:09.000,7,11122932,-795,0,1673066468,13002.95801342,222.71930622000218,54474.5827812 2023-01-07,04:41:10.000,7,11122936,-795,0,1673066469,13003.011903899991,222.71225709000282,54474.694575120004 2023-01-07,04:41:11.000,7,11122963,-795,0,1673066470,13003.092739619991,222.76160099999834,54474.694575120004 2023-01-07,04:41:12.000,7,11122950,-795,0,1673066471,13003.106212239996,222.7686501299977,54474.73649784001 2023-01-07,04:41:13.000,7,11122978,-795,0,1673066472,13003.086003309996,222.7968466500024,54474.715536480006 2023-01-07,04:41:14.000,7,11122951,-795,0,1673066473,13003.207256889997,222.76160099999834,54474.82733040001 2023-01-07,04:41:15.000,7,11122946,-795,0,1673066474,13003.267883679997,222.75455186999898,54474.813356160004 2023-01-07,04:41:16.000,7,11122956,-795,0,1673066475,13003.193784269992,222.74750273999962,54474.34521912 2023-01-07,04:41:17.000,7,11122945,-795,0,1673066476,13003.227465819997,222.76160099999834,54474.56181984 2023-01-07,04:41:18.000,7,11122960,-795,0,1673066477,13003.281356300002,222.7968466500024,54474.56880696001 2023-01-07,04:41:19.000,7,11123008,-795,0,1673066478,13003.368928329997,222.85323969000456,54474.74348496 2023-01-07,04:41:20.000,7,11122931,-795,0,1673066479,13003.409346189997,222.85323969000456,54474.813356160004 2023-01-07,04:41:21.000,7,11122931,-795,0,1673066480,13003.402609880002,222.881436210002,54474.72951072 2023-01-07,04:41:22.000,7,11122937,-795,0,1673066481,13003.463236670003,222.90258360000007,54474.68060088 2023-01-07,04:41:23.000,7,11122920,-795,0,1673066482,13003.456500359993,222.87438708000263,54474.666626640006 2023-01-07,04:41:24.000,7,11122946,-795,0,1673066483,13003.496918219993,222.9166818599988,54474.62470392 2023-01-07,04:41:25.000,7,11122973,-795,0,1673066484,13003.517127149993,222.93782925000414,54474.7225236 2023-01-07,04:41:26.000,7,11122993,-795,0,1673066485,13003.544072389988,222.8955344700007,54474.694575120004 2023-01-07,04:41:27.000,7,11122923,-795,0,1673066486,13003.523863459988,222.93078012000478,54474.62470392 2023-01-07,04:41:28.000,7,11122975,-795,0,1673066487,13003.557545009993,222.92373098999815,54474.694575120004 2023-01-07,04:41:29.000,7,11122955,-795,0,1673066488,13003.692271209999,222.97307490000094,54474.77842056 2023-01-07,04:41:30.000,7,11123002,-795,0,1673066489,13003.699007519994,222.97307490000094,54474.7225236 2023-01-07,04:41:31.000,7,11122925,-795,0,1673066490,13003.74616168999,222.97307490000094,54474.694575120004 2023-01-07,04:41:32.000,7,11122959,-795,0,1673066491,13003.719216449994,222.95192751000286,54474.63867816001 2023-01-07,04:41:33.000,7,11122917,-795,0,1673066492,13003.773106929999,222.97307490000094,54474.61771680001 2023-01-07,04:41:34.000,7,11122966,-795,0,1673066493,13003.82699740999,222.96602577000158,54474.694575120004 2023-01-07,04:41:35.000,7,11122983,-795,0,1673066494,13003.820261099994,222.96602577000158,54474.6526524 2023-01-07,04:41:36.000,7,11122938,-795,0,1673066495,13003.773106929999,222.93782925000414,54474.56181984 2023-01-07,04:41:37.000,7,11122930,-795,0,1673066496,13003.74616168999,222.93782925000414,54474.47098728001 2023-01-07,04:41:38.000,7,11122960,-795,0,1673066497,13003.732689069999,222.99422228999902,54474.58976832001 2023-01-07,04:41:39.000,7,11122970,-795,0,1673066498,13003.672062279998,223.0929101100046,54474.49194864001 2023-01-07,04:41:40.000,7,11123002,-795,0,1673066499,13003.732689069999,223.17749967000418,54474.380154720006 2023-01-07,04:41:41.000,7,11122961,-795,0,1673066500,13003.840470029994,223.20569619000162,54474.50592288 2023-01-07,04:41:42.000,7,11122996,-795,0,1673066501,13003.92804205999,223.12110663000203,54474.41509032 2023-01-07,04:41:43.000,7,11122954,-795,0,1673066502,13003.91456944,223.02241881000373,54474.53387136 2023-01-07,04:41:44.000,7,11122915,-795,0,1673066503,13004.082977189995,223.00127141999837,54474.7225236 2023-01-07,04:41:45.000,7,11122956,-795,0,1673066504,13004.123395049995,222.93782925000414,54474.7923948 2023-01-07,04:41:46.000,7,11122936,-795,0,1673066505,13004.123395049995,222.90258360000007,54474.77143344 2023-01-07,04:41:47.000,7,11122932,-795,0,1673066506,13004.08971349999,222.86028882000392,54474.61072968 2023-01-07,04:41:48.000,7,11122914,-795,0,1673066507,13004.123395049995,222.85323969000456,54474.70854936001 2023-01-07,04:41:49.000,7,11122953,-795,0,1673066508,13004.15034028999,222.86028882000392,54474.77143344 2023-01-07,04:41:50.000,7,11122960,-795,0,1673066509,13004.1570766,222.82504316999984,54474.86925312 2023-01-07,04:41:51.000,7,11122982,-795,0,1673066510,13004.13013135999,222.77569926000433,54474.82034328 2023-01-07,04:41:52.000,7,11122960,-795,0,1673066511,13004.1570766,222.76160099999834,54474.7923948 2023-01-07,04:41:53.000,7,11122969,-795,0,1673066512,13004.103186119995,222.74045361000026,54474.70854936001 2023-01-07,04:41:54.000,7,11123008,-795,0,1673066513,13004.17054921999,222.72635535000154,54474.89021448 2023-01-07,04:41:55.000,7,11122906,-795,0,1673066514,13004.11665874,222.69110970000474,54474.883227360006 2023-01-07,04:41:56.000,7,11122932,-795,0,1673066515,13004.05603195,222.67701143999875,54474.72951072 2023-01-07,04:41:57.000,7,11122976,-795,0,1673066516,13004.01561409,222.66291318000003,54474.70156224 2023-01-07,04:41:58.000,7,11122975,-795,0,1673066517,13003.98866884999,222.62766753000324,54474.715536480006 2023-01-07,04:41:59.000,7,11122951,-795,0,1673066518,13003.981932539995,222.66291318000003,54474.84829176 2023-01-07,04:42:00.000,7,11122919,-795,0,1673066519,13003.961723609995,222.6488149200013,54474.91117584 2023-01-07,04:42:01.000,7,11122915,-795,0,1673066520,13003.93477837,222.64176579000195,54474.7923948 2023-01-07,04:42:02.000,7,11122939,-795,0,1673066521,13003.860678959994,222.5853727499998,54474.70854936001 2023-01-07,04:42:03.000,7,11122922,-795,0,1673066522,13003.89436051,222.60652013999788,54474.862266000004 2023-01-07,04:42:04.000,7,11122958,-795,0,1673066523,13003.85394265,222.5712744900011,54474.85527888001 2023-01-07,04:42:05.000,7,11122974,-795,0,1673066524,13003.860678959994,222.55717623000237,54474.85527888001 2023-01-07,04:42:06.000,7,11122942,-795,0,1673066525,13003.76637061999,222.5360288400043,54474.74348496 2023-01-07,04:42:07.000,7,11122932,-795,0,1673066526,13003.699007519994,222.51488144999894,54474.70854936001 2023-01-07,04:42:08.000,7,11122949,-795,0,1673066527,13003.800052169994,222.4866849300015,54474.932137200005 2023-01-07,04:42:09.000,7,11122930,-795,0,1673066528,13003.74616168999,222.47258667000278,54474.92515008001 2023-01-07,04:42:10.000,7,11122970,-795,0,1673066529,13003.732689069999,222.45848841000407,54474.96008568 2023-01-07,04:42:11.000,7,11122920,-795,0,1673066530,13003.678798589994,222.44439014999807,54474.95309856001 2023-01-07,04:42:12.000,7,11122944,-795,0,1673066531,13003.699007519994,222.40209537000192,54474.94611144 2023-01-07,04:42:13.000,7,11122975,-795,0,1673066532,13003.597962869993,222.39504624000256,54474.80636904001 2023-01-07,04:42:14.000,7,11122964,-795,0,1673066533,13003.631644419998,222.36684971999784,54474.80636904001 2023-01-07,04:42:15.000,7,11122923,-795,0,1673066534,13003.564281319988,222.38094798000384,54474.813356160004 2023-01-07,04:42:16.000,7,11122972,-795,0,1673066535,13003.591226559998,222.28226015999826,54474.9670728 2023-01-07,04:42:17.000,7,11122969,-795,0,1673066536,13003.483445600003,222.26816189999954,54474.834317520006 2023-01-07,04:42:18.000,7,11122957,-795,0,1673066537,13003.490181909998,222.25406364000082,54474.883227360006 2023-01-07,04:42:19.000,7,11122948,-795,0,1673066538,13003.550808699998,222.25406364000082,54474.981047040004 2023-01-07,04:42:20.000,7,11122926,-795,0,1673066539,13003.510390839998,222.1765232100006,54474.94611144 2023-01-07,04:42:21.000,7,11122958,-795,0,1673066540,13003.463236670003,222.18357233999996,54474.883227360006 2023-01-07,04:42:22.000,7,11122961,-795,0,1673066541,13003.395873569993,222.18357233999996,54474.78540768001 2023-01-07,04:42:23.000,7,11122973,-795,0,1673066542,13003.341983090002,222.10603190999973,54474.91816296 2023-01-07,04:42:24.000,7,11122989,-795,0,1673066543,13003.517127149993,222.15537582000252,54475.05790536 2023-01-07,04:42:25.000,7,11122923,-795,0,1673066544,13003.463236670003,222.1271792999978,54475.11380232 2023-01-07,04:42:26.000,7,11122938,-795,0,1673066545,13003.443027740002,222.01439322000078,54475.050918240006 2023-01-07,04:42:27.000,7,11122965,-795,0,1673066546,13003.348719399997,222.01439322000078,54474.82034328 2023-01-07,04:42:28.000,7,11122964,-795,0,1673066547,13003.382400950002,221.9932458300027,54474.9670728 2023-01-07,04:42:29.000,7,11122976,-795,0,1673066548,13003.348719399997,221.979147570004,54475.002008400006 2023-01-07,04:42:30.000,7,11122927,-795,0,1673066549,13003.355455709992,221.95095104999928,54474.9670728 2023-01-07,04:42:31.000,7,11122975,-795,0,1673066550,13003.368928329997,221.92275453000184,54475.04393112001 2023-01-07,04:42:32.000,7,11122917,-795,0,1673066551,13003.348719399997,221.87341061999905,54475.07886672 2023-01-07,04:42:33.000,7,11122939,-795,0,1673066552,13003.288092609997,221.8945580100044,54475.00899552 2023-01-07,04:42:34.000,7,11122961,-795,0,1673066553,13003.315037849992,221.81701758000418,54474.95309856001 2023-01-07,04:42:35.000,7,11122892,-795,0,1673066554,13003.247674749997,221.7676736700014,54475.050918240006 2023-01-07,04:42:36.000,7,11122950,-795,0,1673066555,13003.160102720001,221.7324280200046,54474.96008568 2023-01-07,04:42:37.000,7,11122948,-795,0,1673066556,13003.180311650001,221.67603498000244,54475.029956880004 2023-01-07,04:42:38.000,7,11122955,-795,0,1673066557,13003.106212239996,221.62669106999965,54474.91816296 2023-01-07,04:42:39.000,7,11122924,-795,0,1673066558,13003.03884914,221.5843962900035,54474.9670728 2023-01-07,04:42:40.000,7,11122950,-795,0,1673066559,13003.079267000001,221.51390499000263,54475.07886672 2023-01-07,04:42:41.000,7,11122917,-795,0,1673066560,13002.99843128,221.4998067300039,54475.02296976001 2023-01-07,04:42:42.000,7,11122922,-795,0,1673066561,13002.97822235,221.44341369000176,54474.91816296 2023-01-07,04:42:43.000,7,11122939,-795,0,1673066562,13002.95801342,221.35882413000218,54475.07886672 2023-01-07,04:42:44.000,7,11122915,-795,0,1673066563,13002.91759556,221.30243109000003,54475.05790536 2023-01-07,04:42:45.000,7,11122997,-795,0,1673066564,13002.8771777,221.2248906599998,54475.07187960001 2023-01-07,04:42:46.000,7,11122954,-795,0,1673066565,13002.823287219995,221.18259588000365,54474.932137200005 2023-01-07,04:42:47.000,7,11122944,-795,0,1673066566,13002.77613305,221.10505545000342,54474.91816296 2023-01-07,04:42:48.000,7,11122964,-795,0,1673066567,13002.71550626,221.06980979999935,54474.72951072 2023-01-07,04:42:49.000,7,11122978,-795,0,1673066568,13002.782869359995,221.04866241000127,54474.95309856001 2023-01-07,04:42:50.000,7,11122935,-795,0,1673066569,13002.803078289995,221.00636762999784,54475.08585384 2023-01-07,04:42:51.000,7,11122962,-795,0,1673066570,13002.71550626,220.9781711100004,54475.14175080001 2023-01-07,04:42:52.000,7,11122946,-795,0,1673066571,13002.60772529999,220.9429254600036,54475.029956880004 2023-01-07,04:42:53.000,7,11122956,-795,0,1673066572,13002.56730743999,220.87243416000274,54475.11380232 2023-01-07,04:42:54.000,7,11122948,-795,0,1673066573,13002.58751636999,220.85833590000402,54475.18367352 2023-01-07,04:42:55.000,7,11122978,-795,0,1673066574,13002.486471719989,220.8301393799993,54475.15572504 2023-01-07,04:42:56.000,7,11122953,-795,0,1673066575,13002.479735409994,220.7666972099978,54475.16271216001 2023-01-07,04:42:57.000,7,11122976,-795,0,1673066576,13002.398899689993,220.72440243000165,54475.169699280006 2023-01-07,04:42:58.000,7,11122944,-795,0,1673066577,13002.392163379998,220.731451560001,54475.25354472 2023-01-07,04:42:59.000,7,11122956,-795,0,1673066578,13002.324800279988,220.66096026000014,54475.218609120006 2023-01-07,04:43:00.000,7,11122979,-795,0,1673066579,13002.284382419988,220.6327637400027,54475.197647760004 2023-01-07,04:43:01.000,7,11122920,-795,0,1673066580,13002.210283009998,220.61866548000398,54475.2465576 2023-01-07,04:43:02.000,7,11122951,-795,0,1673066581,13002.095765739992,220.59751808999863,54475.036944 2023-01-07,04:43:03.000,7,11122965,-795,0,1673066582,13002.082293120002,220.5340759200044,54475.14175080001 2023-01-07,04:43:04.000,7,11122960,-795,0,1673066583,13002.089029429997,220.52702678999776,54475.28848032001 2023-01-07,04:43:05.000,7,11122973,-795,0,1673066584,13002.082293120002,220.51292852999904,54475.32341592 2023-01-07,04:43:06.000,7,11122941,-795,0,1673066585,13001.994721089992,220.49883027000033,54475.22559624 2023-01-07,04:43:07.000,7,11122947,-795,0,1673066586,13001.866731199996,220.43538809999882,54475.029956880004 2023-01-07,04:43:08.000,7,11122898,-795,0,1673066587,13001.853258579991,220.45653549000417,54475.029956880004 2023-01-07,04:43:09.000,7,11122958,-795,0,1673066588,13001.846522269996,220.40719158000138,54475.16271216001 2023-01-07,04:43:10.000,7,11122917,-795,0,1673066589,13001.833049649991,220.3578476699986,54475.07187960001 2023-01-07,04:43:11.000,7,11122907,-795,0,1673066590,13001.75895024,220.32965115000115,54475.09284096001 2023-01-07,04:43:12.000,7,11122962,-795,0,1673066591,13001.69832345,220.35079853999923,54475.050918240006 2023-01-07,04:43:13.000,7,11122901,-795,0,1673066592,13001.67811452,220.3226020200018,54475.002008400006 2023-01-07,04:43:14.000,7,11122912,-795,0,1673066593,13001.63769666,220.30850376000308,54475.02296976001 2023-01-07,04:43:15.000,7,11122942,-795,0,1673066594,13001.644432969995,220.28030723999836,54475.050918240006 2023-01-07,04:43:16.000,7,11122918,-795,0,1673066595,13001.59054248999,220.28030723999836,54475.036944 2023-01-07,04:43:17.000,7,11122939,-795,0,1673066596,13001.57706987,220.2380124600022,54475.06489248 2023-01-07,04:43:18.000,7,11122965,-795,0,1673066597,13001.422134739994,220.20276680999814,54474.68060088 2023-01-07,04:43:19.000,7,11122926,-795,0,1673066598,13001.42887104999,220.23096333000285,54474.77842056 2023-01-07,04:43:20.000,7,11122900,-795,0,1673066599,13001.55686094,220.19571767999878,54475.050918240006 2023-01-07,04:43:21.000,7,11122980,-795,0,1673066600,13001.49623415,220.16047203000198,54475.036944 2023-01-07,04:43:22.000,7,11122979,-795,0,1673066601,13001.48949783999,220.11817724999855,54474.95309856001 2023-01-07,04:43:23.000,7,11122949,-795,0,1673066602,13001.462552599995,220.13227551000455,54475.04393112001 2023-01-07,04:43:24.000,7,11122934,-795,0,1673066603,13001.47602522,220.11817724999855,54475.099828080005 2023-01-07,04:43:25.000,7,11122943,-795,0,1673066604,13001.51644308,220.0758824700024,54475.09284096001 2023-01-07,04:43:26.000,7,11122895,-795,0,1673066605,13001.42887104999,220.0758824700024,54474.8972016 2023-01-07,04:43:27.000,7,11122956,-795,0,1673066606,13001.3951895,220.01948943000025,54474.98803416 2023-01-07,04:43:28.000,7,11122964,-795,0,1673066607,13001.422134739994,219.95604725999874,54475.12777656 2023-01-07,04:43:29.000,7,11122962,-795,0,1673066608,13001.41539843,219.93489987000066,54475.13476368 2023-01-07,04:43:30.000,7,11122965,-795,0,1673066609,13001.41539843,219.90670335000323,54475.12078944001 2023-01-07,04:43:31.000,7,11122953,-795,0,1673066610,13001.334562709999,219.8926050900045,54475.148737920004 2023-01-07,04:43:32.000,7,11122954,-795,0,1673066611,13001.199836509993,219.8785068299985,54474.61771680001 2023-01-07,04:43:33.000,7,11122916,-795,0,1673066612,13001.220045439994,219.83621205000236,54474.93912432 2023-01-07,04:43:34.000,7,11122964,-795,0,1673066613,13001.240254369994,219.87145769999916,54475.09284096001 2023-01-07,04:43:35.000,7,11122931,-795,0,1673066614,13001.233518059998,219.79391726999893,54475.1068152 2023-01-07,04:43:36.000,7,11123018,-795,0,1673066615,13001.226781749989,219.7163768399987,54474.98803416 2023-01-07,04:43:37.000,7,11122988,-795,0,1673066616,13001.179627579993,219.74457336000341,54475.029956880004 2023-01-07,04:43:38.000,7,11122955,-795,0,1673066617,13001.233518059998,219.7304751000047,54475.15572504 2023-01-07,04:43:39.000,7,11122938,-795,0,1673066618,13001.172891269998,219.65293467000447,54475.11380232 2023-01-07,04:43:40.000,7,11123004,-795,0,1673066619,13001.145946029988,219.6670329300032,54475.12078944001 2023-01-07,04:43:41.000,7,11122974,-795,0,1673066620,13001.119000789993,219.63178727999912,54475.1766864 2023-01-07,04:43:42.000,7,11122973,-795,0,1673066621,13001.065110310003,219.61063989000104,54474.97405992001 2023-01-07,04:43:43.000,7,11122953,-795,0,1673066622,13001.071846619998,219.56834511000488,54475.050918240006 2023-01-07,04:43:44.000,7,11122922,-795,0,1673066623,13001.098791859993,219.56129597999825,54475.148737920004 2023-01-07,04:43:45.000,7,11122951,-795,0,1673066624,13001.065110310003,219.5330994600008,54475.12078944001 2023-01-07,04:43:46.000,7,11122960,-795,0,1673066625,13001.092055549998,219.5330994600008,54475.169699280006 2023-01-07,04:43:47.000,7,11122962,-795,0,1673066626,13001.004483520002,219.49080468000466,54475.01598264 2023-01-07,04:43:48.000,7,11122942,-795,0,1673066627,13001.065110310003,219.4696572899993,54475.036944 2023-01-07,04:43:49.000,7,11122954,-795,0,1673066628,13000.984274590002,219.4203133800038,54475.09284096001 2023-01-07,04:43:50.000,7,11122979,-795,0,1673066629,13000.991010899997,219.4344116400025,54474.9670728 2023-01-07,04:43:51.000,7,11122954,-795,0,1673066630,13000.937120419992,219.42736251000315,54475.050918240006 2023-01-07,04:43:52.000,7,11122963,-795,0,1673066631,13000.943856730002,219.36392034000164,54475.036944 2023-01-07,04:43:53.000,7,11122964,-795,0,1673066632,13000.903438870002,219.38506772999972,54474.9670728 2023-01-07,04:43:54.000,7,11122940,-795,0,1673066633,13000.943856730002,219.3357238200042,54475.07886672 2023-01-07,04:43:55.000,7,11122895,-795,0,1673066634,13000.957329349993,219.28637991000141,54475.02296976001 2023-01-07,04:43:56.000,7,11122940,-795,0,1673066635,13000.957329349993,219.27933078000206,54474.99502128001 2023-01-07,04:43:57.000,7,11122931,-795,0,1673066636,13000.896702559992,219.23703599999862,54474.75745920001 2023-01-07,04:43:58.000,7,11122989,-795,0,1673066637,13000.916911489992,219.2088394800012,54474.73649784001 2023-01-07,04:43:59.000,7,11122961,-795,0,1673066638,13000.916911489992,219.16654469999776,54474.8972016 2023-01-07,04:44:00.000,7,11122955,-795,0,1673066639,13001.004483520002,219.13834818000032,54474.883227360006 2023-01-07,04:44:01.000,7,11122983,-795,0,1673066640,13000.977538279993,219.08195513999817,54474.82733040001 2023-01-07,04:44:02.000,7,11122998,-795,0,1673066641,13001.017956139993,219.0749060099988,54474.7923948 2023-01-07,04:44:03.000,7,11122904,-795,0,1673066642,13001.024692450002,219.06785687999945,54474.73649784001 2023-01-07,04:44:04.000,7,11123013,-795,0,1673066643,13001.051637689998,219.10310253000353,54474.70156224 2023-01-07,04:44:05.000,7,11122937,-795,0,1673066644,13001.004483520002,219.1594955699984,54474.65963952001 2023-01-07,04:44:06.000,7,11122935,-795,0,1673066645,13000.889966249997,219.20179035000183,54474.55483272 2023-01-07,04:44:07.000,7,11122968,-795,0,1673066646,13000.755240049992,219.11015166000288,54474.48496152 2023-01-07,04:44:08.000,7,11122977,-795,0,1673066647,13000.842812080002,219.0255621000033,54474.84130464 2023-01-07,04:44:09.000,7,11122960,-795,0,1673066648,13000.842812080002,218.9973655799986,54474.82034328 2023-01-07,04:44:10.000,7,11122966,-795,0,1673066649,13000.849548389997,218.93392341000435,54474.86925312 2023-01-07,04:44:11.000,7,11122944,-795,0,1673066650,13000.836075769992,218.87048124000285,54474.75047208 2023-01-07,04:44:12.000,7,11122988,-795,0,1673066651,13000.815866839992,218.84228471999813,54474.645665280004 2023-01-07,04:44:13.000,7,11122946,-795,0,1673066652,13000.849548389997,218.82113733000006,54474.67361376 2023-01-07,04:44:14.000,7,11122973,-795,0,1673066653,13000.842812080002,218.7647442899979,54474.7225236 2023-01-07,04:44:15.000,7,11122984,-795,0,1673066654,13000.889966249997,218.7506460299992,54474.75047208 2023-01-07,04:44:16.000,7,11122953,-795,0,1673066655,13000.903438870002,218.72244951000175,54474.68060088 2023-01-07,04:44:17.000,7,11122957,-795,0,1673066656,13000.876493629992,218.67310559999896,54474.63867816001 2023-01-07,04:44:18.000,7,11122969,-795,0,1673066657,13000.950593039997,218.63785995000217,54474.72951072 2023-01-07,04:44:19.000,7,11122983,-795,0,1673066658,13000.910175179997,218.49687735000043,54474.47098728001 2023-01-07,04:44:20.000,7,11122910,-795,0,1673066659,13000.869757319997,218.37704214000405,54474.36618048 2023-01-07,04:44:21.000,7,11122955,-795,0,1673066660,13001.098791859993,218.22901041000296,54474.54085848001 2023-01-07,04:44:22.000,7,11122945,-795,0,1673066661,13001.226781749989,218.1726173700008,54474.338232 2023-01-07,04:44:23.000,7,11122954,-795,0,1673066662,13001.38845318999,218.21491215000424,54474.32425776001 2023-01-07,04:44:24.000,7,11122992,-795,0,1673066663,13001.51644308,218.34884561999934,54474.56181984 2023-01-07,04:44:25.000,7,11122978,-795,0,1673066664,13001.422134739994,218.44753343999764,54474.63867816001 2023-01-07,04:44:26.000,7,11122959,-795,0,1673066665,13001.300881159994,218.51097560999915,54474.645665280004 2023-01-07,04:44:27.000,7,11122901,-795,0,1673066666,13001.220045439994,218.43343517999892,54474.48496152 2023-01-07,04:44:28.000,7,11122967,-795,0,1673066667,13001.199836509993,218.39114040000277,54474.63169104 2023-01-07,04:44:29.000,7,11122922,-795,0,1673066668,13001.199836509993,218.34884561999934,54474.65963952001 2023-01-07,04:44:30.000,7,11122957,-795,0,1673066669,13001.152682339998,218.30655084000318,54474.70156224 2023-01-07,04:44:31.000,7,11122972,-795,0,1673066670,13001.125737099988,218.2713051899991,54474.67361376 2023-01-07,04:44:32.000,7,11122942,-795,0,1673066671,13001.105528169988,218.2219612800036,54474.62470392 2023-01-07,04:44:33.000,7,11122954,-795,0,1673066672,13001.152682339998,218.12327345999802,54474.63169104 2023-01-07,04:44:34.000,7,11122972,-795,0,1673066673,13001.206572819989,218.1091751999993,54474.78540768001 2023-01-07,04:44:35.000,7,11122948,-795,0,1673066674,13001.172891269998,218.08802781000122,54474.7225236 2023-01-07,04:44:36.000,7,11122944,-795,0,1673066675,13001.179627579993,218.06688042000314,54474.68758800001 2023-01-07,04:44:37.000,7,11122913,-795,0,1673066676,13001.152682339998,218.01753651000035,54474.498935760006 2023-01-07,04:44:38.000,7,11122939,-795,0,1673066677,13001.179627579993,217.9752417300042,54474.498935760006 2023-01-07,04:44:39.000,7,11122956,-795,0,1673066678,13001.159418649993,217.93294695000077,54474.4430388 2023-01-07,04:44:40.000,7,11122998,-795,0,1673066679,13001.213309129998,217.91884869000205,54474.70854936001 2023-01-07,04:44:41.000,7,11123007,-795,0,1673066680,13001.199836509993,217.85540652000054,54474.63867816001 2023-01-07,04:44:42.000,7,11122953,-795,0,1673066681,13001.246990679989,217.8272100000031,54474.68060088 2023-01-07,04:44:43.000,7,11122905,-795,0,1673066682,13001.233518059998,217.78491521999968,54474.48496152 2023-01-07,04:44:44.000,7,11122892,-795,0,1673066683,13001.267199609989,217.75671870000224,54474.49194864001 2023-01-07,04:44:45.000,7,11122964,-795,0,1673066684,13001.267199609989,217.7003256600001,54474.57579408 2023-01-07,04:44:46.000,7,11122969,-795,0,1673066685,13001.260463299994,217.65098175000458,54474.5827812 2023-01-07,04:44:47.000,7,11122938,-795,0,1673066686,13001.280672229994,217.65098175000458,54474.596755440005 2023-01-07,04:44:48.000,7,11122973,-795,0,1673066687,13001.267199609989,217.63688348999858,54474.526884240004 2023-01-07,04:44:49.000,7,11122950,-795,0,1673066688,13001.287408539989,217.60163784000179,54474.50592288 2023-01-07,04:44:50.000,7,11122948,-795,0,1673066689,13001.32782639999,217.5663921899977,54474.63867816001 2023-01-07,04:44:51.000,7,11122905,-795,0,1673066690,13001.361507949994,217.5663921899977,54474.53387136 2023-01-07,04:44:52.000,7,11122903,-795,0,1673066691,13001.294144849999,217.53819567000028,54474.39412896 2023-01-07,04:44:53.000,7,11122912,-795,0,1673066692,13001.34803532999,217.50295002000348,54474.4430388 2023-01-07,04:44:54.000,7,11122935,-795,0,1673066693,13001.38845318999,217.47475349999877,54474.58976832001 2023-01-07,04:44:55.000,7,11122912,-795,0,1673066694,13001.36824425999,217.49590089000412,54474.56880696001 2023-01-07,04:44:56.000,7,11122953,-795,0,1673066695,13001.36824425999,217.48885176000476,54474.49194864001 2023-01-07,04:44:57.000,7,11122907,-795,0,1673066696,13001.361507949994,217.43245872000261,54474.429064560005 2023-01-07,04:44:58.000,7,11122991,-795,0,1673066697,13001.401925809994,217.39016393999918,54474.31727064 2023-01-07,04:44:59.000,7,11122909,-795,0,1673066698,13001.46928890999,217.37606568000047,54474.38714184 2023-01-07,04:45:00.000,7,11122930,-795,0,1673066699,13001.48949783999,217.34082003000367,54474.38714184 2023-01-07,04:45:01.000,7,11122930,-795,0,1673066700,13001.49623415,217.31262350999896,54474.42207744001 2023-01-07,04:45:02.000,7,11122969,-795,0,1673066701,13001.442343669994,217.27737786000216,54474.40111608001 2023-01-07,04:45:03.000,7,11122968,-795,0,1673066702,13001.41539843,217.29852525000024,54474.39412896 2023-01-07,04:45:04.000,7,11122963,-795,0,1673066703,13001.52991569999,217.24918134000472,54474.596755440005 2023-01-07,04:45:05.000,7,11122979,-795,0,1673066704,13001.53665201,217.2068865600013,54474.62470392 2023-01-07,04:45:06.000,7,11122930,-795,0,1673066705,13001.543388319995,217.22098482,54474.56880696001 2023-01-07,04:45:07.000,7,11122908,-795,0,1673066706,13001.52991569999,217.17869004000386,54474.48496152 2023-01-07,04:45:08.000,7,11122946,-795,0,1673066707,13001.50970676999,217.12934613000107,54474.4430388 2023-01-07,04:45:09.000,7,11122977,-795,0,1673066708,13001.46928890999,217.12934613000107,54474.35220624001 2023-01-07,04:45:10.000,7,11122948,-795,0,1673066709,13001.50970676999,217.0870513500049,54474.45002592001 2023-01-07,04:45:11.000,7,11122907,-795,0,1673066710,13001.55686094,217.10114961000363,54474.48496152 2023-01-07,04:45:12.000,7,11122967,-795,0,1673066711,13001.563597249995,217.08000221999828,54474.42207744001 2023-01-07,04:45:13.000,7,11122943,-795,0,1673066712,13001.55686094,217.04475657000148,54474.41509032 2023-01-07,04:45:14.000,7,11122963,-795,0,1673066713,13001.604015109995,217.03770744000212,54474.51291 2023-01-07,04:45:15.000,7,11122928,-795,0,1673066714,13001.61748773,216.9954126599987,54474.51291 2023-01-07,04:45:16.000,7,11122958,-795,0,1673066715,13001.604015109995,216.9601670100019,54474.477974400004 2023-01-07,04:45:17.000,7,11122958,-795,0,1673066716,13001.563597249995,216.97426527000061,54474.45701304 2023-01-07,04:45:18.000,7,11122923,-795,0,1673066717,13001.543388319995,216.9601670100019,54474.36618048 2023-01-07,04:45:19.000,7,11122945,-795,0,1673066718,13001.59054248999,216.92492135999782,54474.37316760001 2023-01-07,04:45:20.000,7,11122979,-795,0,1673066719,13001.583806179995,216.9108230999991,54474.42207744001 2023-01-07,04:45:21.000,7,11122950,-795,0,1673066720,13001.543388319995,216.88967571000103,54474.380154720006 2023-01-07,04:45:22.000,7,11122945,-795,0,1673066721,13001.644432969995,216.8755774500023,54474.47098728001 2023-01-07,04:45:23.000,7,11122883,-795,0,1673066722,13001.583806179995,216.79098789000273,54474.338232 2023-01-07,04:45:24.000,7,11122884,-795,0,1673066723,13001.61075141999,216.81918441000016,54474.43605168 2023-01-07,04:45:25.000,7,11122922,-795,0,1673066724,13001.624224039995,216.776889630004,54474.48496152 2023-01-07,04:45:26.000,7,11122959,-795,0,1673066725,13001.63769666,216.72754572000122,54474.48496152 2023-01-07,04:45:27.000,7,11122971,-795,0,1673066726,13001.5972788,216.76984050000465,54474.40111608001 2023-01-07,04:45:28.000,7,11122991,-795,0,1673066727,13001.65790559,216.75574223999865,54474.45701304 2023-01-07,04:45:29.000,7,11122967,-795,0,1673066728,13001.684850829995,216.70639833000314,54474.61771680001 2023-01-07,04:45:30.000,7,11122959,-795,0,1673066729,13001.69158713999,216.70639833000314,54474.645665280004 2023-01-07,04:45:31.000,7,11122884,-795,0,1673066730,13001.5972788,216.6852509399978,54474.49194864001 2023-01-07,04:45:32.000,7,11122961,-795,0,1673066731,13001.63769666,216.69230007000442,54474.50592288 2023-01-07,04:45:33.000,7,11122880,-795,0,1673066732,13001.624224039995,216.69934920000378,54474.498935760006 2023-01-07,04:45:34.000,7,11122949,-795,0,1673066733,13001.67137820999,216.6641035499997,54474.56880696001 2023-01-07,04:45:35.000,7,11122966,-795,0,1673066734,13001.644432969995,216.6641035499997,54474.68060088 2023-01-07,04:45:36.000,7,11122924,-795,0,1673066735,13001.684850829995,216.65705442000035,54474.70156224 2023-01-07,04:45:37.000,7,11122959,-795,0,1673066736,13001.67137820999,216.67115267999907,54474.63169104 2023-01-07,04:45:38.000,7,11122931,-795,0,1673066737,13001.67137820999,216.67115267999907,54474.54085848001 2023-01-07,04:45:39.000,7,11122915,-795,0,1673066738,13001.73874131,216.6147596400042,54474.58976832001 2023-01-07,04:45:40.000,7,11122928,-795,0,1673066739,13001.69158713999,216.64295616000163,54474.56880696001 2023-01-07,04:45:41.000,7,11122965,-795,0,1673066740,13001.71853238,216.6147596400042,54474.63867816001 2023-01-07,04:45:42.000,7,11122957,-795,0,1673066741,13001.71853238,216.60771051000484,54474.51291 2023-01-07,04:45:43.000,7,11122912,-795,0,1673066742,13001.725268689996,216.59361224999884,54474.55483272 2023-01-07,04:45:44.000,7,11122936,-795,0,1673066743,13001.812840719991,216.59361224999884,54474.63169104 2023-01-07,04:45:45.000,7,11122966,-795,0,1673066744,13001.81957703,216.58656311999948,54474.68060088 2023-01-07,04:45:46.000,7,11122987,-795,0,1673066745,13001.826313339996,216.6006613799982,54474.764446320005 2023-01-07,04:45:47.000,7,11122928,-795,0,1673066746,13001.772422859991,216.57951399000012,54474.51989712001 2023-01-07,04:45:48.000,7,11122878,-795,0,1673066747,13001.859994890001,216.58656311999948,54474.51989712001 2023-01-07,04:45:49.000,7,11122916,-795,0,1673066748,13001.846522269996,216.5654157300014,54474.6526524 2023-01-07,04:45:50.000,7,11122972,-795,0,1673066749,13001.83978596,216.53721921000397,54474.68060088 2023-01-07,04:45:51.000,7,11122987,-795,0,1673066750,13001.853258579991,216.5654157300014,54474.67361376 2023-01-07,04:45:52.000,7,11122949,-795,0,1673066751,13001.826313339996,216.5654157300014,54474.63169104 2023-01-07,04:45:53.000,7,11122957,-795,0,1673066752,13001.833049649991,216.55836660000205,54474.547845600006 2023-01-07,04:45:54.000,7,11122921,-795,0,1673066753,13001.833049649991,216.57246486000076,54474.51989712001 2023-01-07,04:45:55.000,7,11122949,-795,0,1673066754,13001.873467509991,216.5513174700027,54474.60374256 2023-01-07,04:45:56.000,7,11122942,-795,0,1673066755,13001.866731199996,216.5654157300014,54474.62470392 2023-01-07,04:45:57.000,7,11122919,-795,0,1673066756,13001.880203820001,216.54426834000333,54474.65963952001 2023-01-07,04:45:58.000,7,11122928,-795,0,1673066757,13001.880203820001,216.49492443000054,54474.43605168 2023-01-07,04:45:59.000,7,11122961,-795,0,1673066758,13001.886940129996,216.5301700800046,54474.50592288 2023-01-07,04:46:00.000,7,11122959,-795,0,1673066759,13001.947566919996,216.50902268999926,54474.7225236 2023-01-07,04:46:01.000,7,11122928,-795,0,1673066760,13001.940830610001,216.51607181999861,54474.67361376 2023-01-07,04:46:02.000,7,11122973,-795,0,1673066761,13001.913885369991,216.45262965000438,54474.596755440005 2023-01-07,04:46:03.000,7,11122905,-795,0,1673066762,13001.974512159992,216.47377704000246,54474.694575120004 2023-01-07,04:46:04.000,7,11122950,-795,0,1673066763,13001.987984779997,216.41033487000095,54474.61072968 2023-01-07,04:46:05.000,7,11122955,-795,0,1673066764,13001.967775849997,216.43148225999903,54474.715536480006 2023-01-07,04:46:06.000,7,11122931,-795,0,1673066765,13001.947566919996,216.41033487000095,54474.547845600006 2023-01-07,04:46:07.000,7,11122898,-795,0,1673066766,13001.920621680001,216.4032857400016,54474.51989712001 2023-01-07,04:46:08.000,7,11122965,-795,0,1673066767,13001.974512159992,216.38213835000352,54474.715536480006 2023-01-07,04:46:09.000,7,11122929,-795,0,1673066768,13002.041875260002,216.4032857400016,54474.72951072 2023-01-07,04:46:10.000,7,11122947,-795,0,1673066769,13002.068820499997,216.33984357000008,54474.813356160004 2023-01-07,04:46:11.000,7,11122886,-795,0,1673066770,13002.109238359997,216.34689269999944,54474.79938192 2023-01-07,04:46:12.000,7,11122930,-795,0,1673066771,13002.089029429997,216.32574531000137,54474.694575120004 2023-01-07,04:46:13.000,7,11122916,-795,0,1673066772,13002.082293120002,216.32574531000137,54474.62470392 2023-01-07,04:46:14.000,7,11122961,-795,0,1673066773,13002.142919910002,216.33279444000073,54474.79938192 2023-01-07,04:46:15.000,7,11122968,-795,0,1673066774,13002.163128840002,216.3045979200033,54474.834317520006 2023-01-07,04:46:16.000,7,11122927,-795,0,1673066775,13002.156392529992,216.31164705000265,54474.77143344 2023-01-07,04:46:17.000,7,11122930,-795,0,1673066776,13002.169865149997,216.26935226999922,54474.78540768001 2023-01-07,04:46:18.000,7,11122981,-795,0,1673066777,13002.230491939998,216.28345052999794,54474.89021448 2023-01-07,04:46:19.000,7,11122921,-795,0,1673066778,13002.230491939998,216.26230313999986,54474.834317520006 2023-01-07,04:46:20.000,7,11122976,-795,0,1673066779,13002.284382419988,216.26230313999986,54474.813356160004 2023-01-07,04:46:21.000,7,11122947,-795,0,1673066780,13002.237228249993,216.2552540100005,54474.86925312 2023-01-07,04:46:22.000,7,11122948,-635,0,1673066781,13002.129447289997,216.26230313999986,54474.58976832001 2023-01-07,04:46:23.000,7,11122900,-795,0,1673066782,13002.243964560002,216.23410662000242,54474.74348496 2023-01-07,04:46:24.000,7,11122957,-795,0,1673066783,13002.270909799998,216.2200083600037,54474.79938192 2023-01-07,04:46:25.000,7,11122957,-795,0,1673066784,13002.338272899993,216.19886096999835,54474.95309856001 2023-01-07,04:46:26.000,7,11122960,-795,0,1673066785,13002.304591349988,216.17771358000027,54474.90418872001 2023-01-07,04:46:27.000,7,11122896,-795,0,1673066786,13002.304591349988,216.2200083600037,54474.8972016 2023-01-07,04:46:28.000,7,11122930,-795,0,1673066787,13002.257437179993,216.17771358000027,54474.764446320005 2023-01-07,04:46:29.000,7,11122870,-795,0,1673066788,13002.230491939998,216.16361532000155,54474.78540768001 2023-01-07,04:46:30.000,7,11122963,-795,0,1673066789,13002.257437179993,216.13541880000412,54474.91816296 2023-01-07,04:46:31.000,7,11122944,-795,0,1673066790,13002.270909799998,216.10017315000005,54474.93912432 2023-01-07,04:46:32.000,7,11122981,-795,0,1673066791,13002.250700869998,216.06492750000325,54474.85527888001 2023-01-07,04:46:33.000,7,11122959,-795,0,1673066792,13002.223755630002,216.0437801099979,54474.7225236 2023-01-07,04:46:34.000,7,11122948,-795,0,1673066793,13002.365218139988,215.9450922899996,54474.89021448 2023-01-07,04:46:35.000,7,11122894,-795,0,1673066794,13002.452790169998,215.88165011999808,54474.84829176 2023-01-07,04:46:36.000,7,11122968,-795,0,1673066795,13002.472999099999,215.88165011999808,54474.70156224 2023-01-07,04:46:37.000,7,11122972,-795,0,1673066796,13002.560571129994,215.96623967999767,54474.68060088 2023-01-07,04:46:38.000,7,11122964,-795,0,1673066797,13002.506680649989,216.10017315000005,54474.65963952001 2023-01-07,04:46:39.000,7,11122949,-795,0,1673066798,13002.432581239998,216.1565661900022,54474.82034328 2023-01-07,04:46:40.000,7,11122978,-795,0,1673066799,13002.378690759993,216.1565661900022,54474.91117584 2023-01-07,04:46:41.000,7,11122923,-795,0,1673066800,13002.270909799998,216.13541880000412,54474.883227360006 2023-01-07,04:46:42.000,7,11122935,-795,0,1673066801,13002.217019319993,216.0931240200007,54474.84130464 2023-01-07,04:46:43.000,7,11122887,-795,0,1673066802,13002.196810389993,216.10017315000005,54474.98803416 2023-01-07,04:46:44.000,7,11122977,-795,0,1673066803,13002.142919910002,216.0437801099979,54474.932137200005 2023-01-07,04:46:45.000,7,11122945,-795,0,1673066804,13002.156392529992,216.00148533000174,54474.932137200005 2023-01-07,04:46:46.000,7,11122971,-795,0,1673066805,13002.115974669992,216.00148533000174,54474.80636904001 2023-01-07,04:46:47.000,7,11122972,-795,0,1673066806,13002.035138949992,215.98033794000366,54474.82034328 2023-01-07,04:46:48.000,7,11122967,-795,0,1673066807,13002.122710980002,216.0085344600011,54474.981047040004 2023-01-07,04:46:49.000,7,11122970,-795,0,1673066808,13002.089029429997,215.9732888100043,54475.036944 2023-01-07,04:46:50.000,7,11122971,-795,0,1673066809,13002.115974669992,215.9732888100043,54475.07187960001 2023-01-07,04:46:51.000,7,11122924,-795,0,1673066810,13002.089029429997,215.93099403000087,54475.029956880004 2023-01-07,04:46:52.000,7,11122953,-795,0,1673066811,13002.021666330002,215.93099403000087,54474.82034328 2023-01-07,04:46:53.000,7,11122959,-795,0,1673066812,13002.014930019992,215.91689577000216,54474.834317520006 2023-01-07,04:46:54.000,7,11122961,-795,0,1673066813,13002.035138949992,215.87460098999873,54474.86925312 2023-01-07,04:46:55.000,7,11122983,-795,0,1673066814,13002.082293120002,215.88869925000472,54475.002008400006 2023-01-07,04:46:56.000,7,11122945,-795,0,1673066815,13002.095765739992,215.8111588200045,54475.036944 2023-01-07,04:46:57.000,7,11122965,-795,0,1673066816,13002.028402639997,215.77591317000042,54474.98803416 2023-01-07,04:46:58.000,7,11122981,-795,0,1673066817,13002.014930019992,215.7618149100017,54474.91117584 2023-01-07,04:46:59.000,7,11122860,-795,0,1673066818,13001.967775849997,215.74771665000299,54474.981047040004 2023-01-07,04:47:00.000,7,11122964,-795,0,1673066819,13001.967775849997,215.70542186999955,54474.981047040004 2023-01-07,04:47:01.000,7,11122963,-795,0,1673066820,13001.981248470001,215.6983727400002,54474.9670728 2023-01-07,04:47:02.000,7,11122954,-795,0,1673066821,13001.913885369991,215.65607796000404,54474.84130464 2023-01-07,04:47:03.000,7,11122925,-795,0,1673066822,13001.886940129996,215.67722535000212,54474.813356160004 2023-01-07,04:47:04.000,7,11122959,-795,0,1673066823,13001.940830610001,215.6349305699987,54475.036944 2023-01-07,04:47:05.000,7,11122919,-795,0,1673066824,13001.954303229992,215.64197969999805,54475.036944 2023-01-07,04:47:06.000,7,11122985,-795,0,1673066825,13001.940830610001,215.62083230999997,54475.036944 2023-01-07,04:47:07.000,7,11122927,-795,0,1673066826,13001.886940129996,215.6137831800006,54474.883227360006 2023-01-07,04:47:08.000,7,11122910,-795,0,1673066827,13001.913885369991,215.56443926999782,54474.90418872001 2023-01-07,04:47:09.000,7,11122939,-795,0,1673066828,13001.920621680001,215.55739013999846,54474.94611144 2023-01-07,04:47:10.000,7,11122985,-795,0,1673066829,13001.913885369991,215.5150953600023,54474.95309856001 2023-01-07,04:47:11.000,7,11122968,-795,0,1673066830,13001.880203820001,215.52214449000166,54474.932137200005 2023-01-07,04:47:12.000,7,11122963,-795,0,1673066831,13001.880203820001,215.52214449000166,54474.8972016 2023-01-07,04:47:13.000,7,11122955,-795,0,1673066832,13001.880203820001,215.47280057999888,54474.90418872001 2023-01-07,04:47:14.000,7,11122939,-795,0,1673066833,13001.940830610001,215.46575144999952,54475.002008400006 2023-01-07,04:47:15.000,7,11122940,-795,0,1673066834,13001.900412750001,215.42345667000336,54474.82733040001 2023-01-07,04:47:16.000,7,11122961,-795,0,1673066835,13001.907149059996,215.44460406000144,54474.932137200005 2023-01-07,04:47:17.000,7,11122952,-795,0,1673066836,13001.866731199996,215.402309279998,54474.74348496 2023-01-07,04:47:18.000,7,11122937,-795,0,1673066837,13001.859994890001,215.36001450000185,54474.67361376 2023-01-07,04:47:19.000,7,11122961,-795,0,1673066838,13001.907149059996,215.36001450000185,54474.82733040001 2023-01-07,04:47:20.000,7,11123006,-795,0,1673066839,13001.920621680001,215.33886711000378,54474.96008568 2023-01-07,04:47:21.000,7,11122944,-795,0,1673066840,13001.846522269996,215.3882110199993,54475.002008400006 2023-01-07,04:47:22.000,7,11122940,-795,0,1673066841,13001.853258579991,215.3529653700025,54474.87624024001 2023-01-07,04:47:23.000,7,11122864,-795,0,1673066842,13001.69158713999,215.3882110199993,54474.82733040001 2023-01-07,04:47:24.000,7,11122982,-795,0,1673066843,13001.83978596,215.31067058999906,54474.92515008001 2023-01-07,04:47:25.000,7,11122940,-795,0,1673066844,13001.772422859991,215.3529653700025,54474.91816296 2023-01-07,04:47:26.000,7,11122945,-795,0,1673066845,13001.812840719991,215.36001450000185,54474.91117584 2023-01-07,04:47:27.000,7,11122943,-795,0,1673066846,13001.75895024,215.33886711000378,54474.84829176 2023-01-07,04:47:28.000,7,11122970,-795,0,1673066847,13001.75895024,215.34591624000313,54474.87624024001 2023-01-07,04:47:29.000,7,11122962,-795,0,1673066848,13001.725268689996,215.38116188999993,54474.90418872001 2023-01-07,04:47:30.000,7,11122930,-795,0,1673066849,13001.77915917,215.37411276000057,54474.97405992001 2023-01-07,04:47:31.000,7,11122908,-795,0,1673066850,13001.71853238,215.37411276000057,54474.93912432 2023-01-07,04:47:32.000,7,11122983,-795,0,1673066851,13001.67811452,215.36001450000185,54474.75047208 2023-01-07,04:47:33.000,7,11122971,-795,0,1673066852,13001.65790559,215.3529653700025,54474.813356160004 2023-01-07,04:47:34.000,7,11122940,-795,0,1673066853,13001.71853238,215.3882110199993,54474.883227360006 2023-01-07,04:47:35.000,7,11122959,-795,0,1673066854,13001.69832345,215.37411276000057,54474.8972016 2023-01-07,04:47:36.000,7,11122946,-795,0,1673066855,13001.67811452,215.38116188999993,54474.813356160004 2023-01-07,04:47:37.000,7,11122955,-795,0,1673066856,13001.67811452,215.34591624000313,54474.78540768001 2023-01-07,04:47:38.000,7,11122950,-795,0,1673066857,13001.684850829995,215.37411276000057,54474.8972016 2023-01-07,04:47:39.000,7,11122860,-795,0,1673066858,13001.644432969995,215.39526014999865,54474.834317520006 2023-01-07,04:47:40.000,7,11122938,-795,0,1673066859,13001.67137820999,215.402309279998,54474.72951072 2023-01-07,04:47:41.000,7,11122932,-795,0,1673066860,13001.69158713999,215.4516531900008,54474.7225236 2023-01-07,04:47:42.000,7,11122903,-795,0,1673066861,13001.664641899995,215.45870232000016,54474.526884240004 2023-01-07,04:47:43.000,7,11122955,-795,0,1673066862,13001.684850829995,215.40935841000464,54474.55483272 2023-01-07,04:47:44.000,7,11122942,-795,0,1673066863,13001.73874131,215.37411276000057,54474.75745920001 2023-01-07,04:47:45.000,7,11122957,-795,0,1673066864,13001.77915917,215.33181798000442,54474.75047208 2023-01-07,04:47:46.000,7,11122908,-795,0,1673066865,13001.71853238,215.33181798000442,54474.74348496 2023-01-07,04:47:47.000,7,11122910,-795,0,1673066866,13001.67811452,215.33181798000442,54474.68060088 2023-01-07,04:47:48.000,7,11122930,-795,0,1673066867,13001.61075141999,215.32476884999778,54474.68758800001 2023-01-07,04:47:49.000,7,11122925,-795,0,1673066868,13001.65116927999,215.33886711000378,54474.862266000004 2023-01-07,04:47:50.000,7,11122899,-795,0,1673066869,13001.63096034999,215.31067058999906,54474.80636904001 2023-01-07,04:47:51.000,7,11122918,-795,0,1673066870,13001.583806179995,215.34591624000313,54474.86925312 2023-01-07,04:47:52.000,7,11122935,-795,0,1673066871,13001.59054248999,215.3882110199993,54474.764446320005 2023-01-07,04:47:53.000,7,11122972,-795,0,1673066872,13001.583806179995,215.3670636300012,54474.84130464 2023-01-07,04:47:54.000,7,11122977,-795,0,1673066873,13001.624224039995,215.38116188999993,54475.02296976001 2023-01-07,04:47:55.000,7,11122913,-795,0,1673066874,13001.59054248999,215.38116188999993,54474.96008568 2023-01-07,04:47:56.000,7,11122946,-795,0,1673066875,13001.59054248999,215.34591624000313,54474.91117584 2023-01-07,04:47:57.000,7,11122894,-795,0,1673066876,13001.482761529995,215.33886711000378,54474.84130464 2023-01-07,04:47:58.000,7,11122918,-795,0,1673066877,13001.482761529995,215.3882110199993,54474.8972016 2023-01-07,04:47:59.000,7,11122933,-795,0,1673066878,13001.51644308,215.3529653700025,54474.981047040004 2023-01-07,04:48:00.000,7,11122981,-795,0,1673066879,13001.563597249995,215.3882110199993,54475.00899552 2023-01-07,04:48:01.000,7,11122923,-795,0,1673066880,13001.49623415,215.42345667000336,54475.036944 2023-01-07,04:48:02.000,7,11122937,-795,0,1673066881,13001.44907997999,215.416407540004,54474.91117584 2023-01-07,04:48:03.000,7,11122930,-795,0,1673066882,13001.42887104999,215.402309279998,54475.002008400006 2023-01-07,04:48:04.000,7,11122902,-795,0,1673066883,13001.41539843,215.43050580000272,54475.002008400006 2023-01-07,04:48:05.000,7,11122944,-795,0,1673066884,13001.361507949994,215.43755493000208,54474.96008568 2023-01-07,04:48:06.000,7,11122944,-795,0,1673066885,13001.32782639999,215.45870232000016,54474.92515008001 2023-01-07,04:48:07.000,7,11122943,-795,0,1673066886,13001.287408539989,215.49394797000423,54474.981047040004 2023-01-07,04:48:08.000,7,11122998,-795,0,1673066887,13001.354771639999,215.45870232000016,54475.12777656 2023-01-07,04:48:09.000,7,11122992,-795,0,1673066888,13001.354771639999,215.4516531900008,54475.14175080001 2023-01-07,04:48:10.000,7,11122951,-795,0,1673066889,13001.260463299994,215.47984970999823,54475.002008400006 2023-01-07,04:48:11.000,7,11122936,-795,0,1673066890,13001.206572819989,215.47984970999823,54475.029956880004 2023-01-07,04:48:12.000,7,11122955,-795,0,1673066891,13001.172891269998,215.47984970999823,54474.97405992001 2023-01-07,04:48:13.000,7,11122926,-795,0,1673066892,13001.092055549998,215.5009971000036,54474.883227360006 2023-01-07,04:48:14.000,7,11122957,-795,0,1673066893,13001.125737099988,215.52919362000102,54474.99502128001 2023-01-07,04:48:15.000,7,11122935,-795,0,1673066894,13001.098791859993,215.5009971000036,54475.148737920004 2023-01-07,04:48:16.000,7,11122933,-795,0,1673066895,13001.112264479998,215.5150953600023,54475.19066064001 2023-01-07,04:48:17.000,7,11122984,-795,0,1673066896,13001.071846619998,215.50804623000295,54475.1766864 2023-01-07,04:48:18.000,7,11122962,-795,0,1673066897,13001.011219829998,215.5150953600023,54475.029956880004 2023-01-07,04:48:19.000,7,11122920,-795,0,1673066898,13001.011219829998,215.53624275000038,54475.169699280006 2023-01-07,04:48:20.000,7,11122927,-795,0,1673066899,13000.991010899997,215.52919362000102,54475.15572504 2023-01-07,04:48:21.000,7,11122989,-795,0,1673066900,13000.943856730002,215.54329187999974,54475.169699280006 2023-01-07,04:48:22.000,7,11122935,-795,0,1673066901,13000.889966249997,215.55739013999846,54475.00899552 2023-01-07,04:48:23.000,7,11122932,-795,0,1673066902,13000.809130529997,215.55739013999846,54475.07187960001 2023-01-07,04:48:24.000,7,11122931,-795,0,1673066903,13000.755240049992,215.58558666000317,54475.14175080001 2023-01-07,04:48:25.000,7,11122984,-795,0,1673066904,13000.856284699992,215.5503410099991,54475.218609120006 2023-01-07,04:48:26.000,7,11122935,-795,0,1673066905,13000.795657909992,215.55739013999846,54475.267518960005 2023-01-07,04:48:27.000,7,11122900,-795,0,1673066906,13000.714822189992,215.5503410099991,54475.002008400006 2023-01-07,04:48:28.000,7,11122922,-795,0,1673066907,13000.708085879996,215.56443926999782,54475.14175080001 2023-01-07,04:48:29.000,7,11122876,-795,0,1673066908,13000.694613259991,215.59263579000253,54475.23957048001 2023-01-07,04:48:30.000,7,11122942,-795,0,1673066909,13000.674404329991,215.5996849200019,54475.218609120006 2023-01-07,04:48:31.000,7,11122906,-795,0,1673066910,13000.681140640001,215.6137831800006,54475.2465576 2023-01-07,04:48:32.000,7,11122933,-795,0,1673066911,13000.60030492,215.6631270900034,54475.21162200001 2023-01-07,04:48:33.000,7,11122935,-795,0,1673066912,13000.526205509996,215.64197969999805,54475.218609120006 2023-01-07,04:48:34.000,7,11122981,-795,0,1673066913,13000.62051385,215.65607796000404,54475.37931288001 2023-01-07,04:48:35.000,7,11122954,-795,0,1673066914,13000.55315074999,215.67017622000276,54475.2814932 2023-01-07,04:48:36.000,7,11122986,-795,0,1673066915,13000.5194692,215.6983727400002,54475.23957048001 2023-01-07,04:48:37.000,7,11122962,-795,0,1673066916,13000.47905134,215.6983727400002,54475.148737920004 2023-01-07,04:48:38.000,7,11122924,-795,0,1673066917,13000.41168823999,215.67017622000276,54475.04393112001 2023-01-07,04:48:39.000,7,11122902,-795,0,1673066918,13000.43863348,215.7124709999989,54475.18367352 2023-01-07,04:48:40.000,7,11122947,-795,0,1673066919,13000.425160859995,215.7618149100017,54475.23957048001 2023-01-07,04:48:41.000,7,11122933,-755,0,1673066920,13000.39821562,215.71952012999827,54475.197647760004 2023-01-07,04:48:42.000,7,11122902,-795,0,1673066921,13000.39147930999,215.7265692600049,54475.04393112001 2023-01-07,04:48:43.000,7,11122928,-795,0,1673066922,13000.404951929995,215.7265692600049,54475.169699280006 2023-01-07,04:48:44.000,7,11122903,-795,0,1673066923,13000.37127037999,215.75476578000234,54475.197647760004 2023-01-07,04:48:45.000,7,11122964,-795,0,1673066924,13000.37800669,215.74066752000363,54475.15572504 2023-01-07,04:48:46.000,7,11122907,-795,0,1673066925,13000.3173799,215.7265692600049,54475.050918240006 2023-01-07,04:48:47.000,7,11122909,-795,0,1673066926,13000.364534069995,215.7124709999989,54475.07187960001 2023-01-07,04:48:48.000,7,11122955,-795,0,1673066927,13000.41842455,215.70542186999955,54475.18367352 2023-01-07,04:48:49.000,7,11122943,-795,0,1673066928,13000.43189716999,215.64197969999805,54475.1766864 2023-01-07,04:48:50.000,7,11122989,-795,0,1673066929,13000.41842455,215.62788143999933,54475.04393112001 2023-01-07,04:48:51.000,7,11122905,-795,0,1673066930,13000.364534069995,215.65607796000404,54475.08585384 2023-01-07,04:48:52.000,7,11122948,-795,0,1673066931,13000.22980786999,215.70542186999955,54474.8972016 2023-01-07,04:48:53.000,7,11122911,-795,0,1673066932,13000.25001679999,215.74771665000299,54475.029956880004 2023-01-07,04:48:54.000,7,11122915,-795,0,1673066933,13000.303907279995,215.8252570800032,54475.197647760004 2023-01-07,04:48:55.000,7,11122918,-795,0,1673066934,13000.29717097,215.83230621000257,54475.25354472 2023-01-07,04:48:56.000,7,11122987,-795,0,1673066935,13000.31064358999,215.89574838000408,54475.27450608 2023-01-07,04:48:57.000,7,11122963,-795,0,1673066936,13000.29717097,215.89574838000408,54475.3513644 2023-01-07,04:48:58.000,7,11122887,-795,0,1673066937,13000.39821562,215.95214141999895,54475.54700376001 2023-01-07,04:48:59.000,7,11122905,-795,0,1673066938,13000.37800669,215.93099403000087,54475.484119680004 2023-01-07,04:49:00.000,7,11122945,-795,0,1673066939,13000.384742999995,215.9098466400028,54475.42822272001 2023-01-07,04:49:01.000,7,11122905,-795,0,1673066940,13000.39147930999,215.9732888100043,54475.46315832 2023-01-07,04:49:02.000,7,11122966,-795,0,1673066941,13000.33085251999,215.98033794000366,54475.34437728 2023-01-07,04:49:03.000,7,11122966,-795,0,1673066942,13000.364534069995,216.00148533000174,54475.37232576 2023-01-07,04:49:04.000,7,11122937,-795,0,1673066943,13000.465578719995,216.05082924000453,54475.60988784 2023-01-07,04:49:05.000,7,11122934,-795,0,1673066944,13000.47231502999,216.03673097999854,54475.58892648 2023-01-07,04:49:06.000,7,11122924,-795,0,1673066945,13000.47905134,216.02263271999982,54475.672771920006 2023-01-07,04:49:07.000,7,11122968,-795,0,1673066946,13000.404951929995,216.0578783700039,54475.44918408 2023-01-07,04:49:08.000,7,11122952,-795,0,1673066947,13000.45210609999,216.0719766300026,54475.47713256001 2023-01-07,04:49:09.000,7,11122943,-795,0,1673066948,13000.43863348,216.13541880000412,54475.49809392001 2023-01-07,04:49:10.000,7,11122976,-795,0,1673066949,13000.49926027,216.10017315000005,54475.59591360001 2023-01-07,04:49:11.000,7,11122952,-795,0,1673066950,13000.45210609999,216.12132053999812,54475.65879768 2023-01-07,04:49:12.000,7,11122978,-795,0,1673066951,13000.45210609999,216.11427140999876,54475.533029520004 2023-01-07,04:49:13.000,7,11122958,-795,0,1673066952,13000.445369789995,216.12132053999812,54475.56796512 2023-01-07,04:49:14.000,7,11122958,-795,0,1673066953,13000.53967813,216.17771358000027,54475.67975904 2023-01-07,04:49:15.000,7,11122894,-795,0,1673066954,13000.505996579996,216.16361532000155,54475.66578480001 2023-01-07,04:49:16.000,7,11122977,-795,0,1673066955,13000.49926027,216.19886096999835,54475.700720400004 2023-01-07,04:49:17.000,7,11122924,-795,0,1673066956,13000.404951929995,216.2059100999977,54475.553990880006 2023-01-07,04:49:18.000,7,11122953,-795,0,1673066957,13000.41168823999,216.2059100999977,54475.61687496 2023-01-07,04:49:19.000,7,11122938,-795,0,1673066958,13000.445369789995,216.27640139999858,54475.71469464001 2023-01-07,04:49:20.000,7,11122927,-795,0,1673066959,13000.47231502999,216.26230313999986,54475.840462800006 2023-01-07,04:49:21.000,7,11122949,-795,0,1673066960,13000.45884241,216.31164705000265,54475.735656 2023-01-07,04:49:22.000,7,11122911,-795,0,1673066961,13000.41842455,216.31164705000265,54475.65879768 2023-01-07,04:49:23.000,7,11122890,-795,0,1673066962,13000.47905134,216.33984357000008,54475.735656 2023-01-07,04:49:24.000,7,11122976,-795,0,1673066963,13000.546414439996,216.3539418299988,54475.83347568001 2023-01-07,04:49:25.000,7,11122913,-795,0,1673066964,13000.45884241,216.33984357000008,54475.61687496 2023-01-07,04:49:26.000,7,11122964,-795,0,1673066965,13000.404951929995,216.33279444000073,54475.553990880006 2023-01-07,04:49:27.000,7,11122961,-795,0,1673066966,13000.45210609999,216.3539418299988,54475.74963024 2023-01-07,04:49:28.000,7,11122939,-795,0,1673066967,13000.55988706,216.39623661000223,54475.91732112 2023-01-07,04:49:29.000,7,11122930,-795,0,1673066968,13000.613777539991,216.41033487000095,54475.96623096 2023-01-07,04:49:30.000,7,11122950,-795,0,1673066969,13000.613777539991,216.4173840000003,54475.93129536001 2023-01-07,04:49:31.000,7,11122980,-795,0,1673066970,13000.60030492,216.4173840000003,54475.8753984 2023-01-07,04:49:32.000,7,11122916,-795,0,1673066971,13000.526205509996,216.44558051999775,54475.65879768 2023-01-07,04:49:33.000,7,11122943,-795,0,1673066972,13000.55988706,216.42443312999967,54475.69373328001 2023-01-07,04:49:34.000,7,11122968,-795,0,1673066973,13000.593568609991,216.43148225999903,54475.85443704 2023-01-07,04:49:35.000,7,11122959,-795,0,1673066974,13000.607041229996,216.49492443000054,54475.92430824 2023-01-07,04:49:36.000,7,11122944,-795,0,1673066975,13000.58009599,216.48082617000182,54475.938282480005 2023-01-07,04:49:37.000,7,11122956,-795,0,1673066976,13000.593568609991,216.44558051999775,54475.938282480005 2023-01-07,04:49:38.000,7,11122926,-795,0,1673066977,13000.640722780001,216.48787530000118,54476.09898624001 2023-01-07,04:49:39.000,7,11122906,-795,0,1673066978,13000.647459089996,216.41033487000095,54476.04308928 2023-01-07,04:49:40.000,7,11122965,-795,0,1673066979,13000.681140640001,216.45967878000374,54475.98020520001 2023-01-07,04:49:41.000,7,11122935,-795,0,1673066980,13000.667668019996,216.44558051999775,54475.97321808 2023-01-07,04:49:42.000,7,11122889,-795,0,1673066981,13000.660931710001,216.48787530000118,54475.92430824 2023-01-07,04:49:43.000,7,11122921,-795,0,1673066982,13000.613777539991,216.48082617000182,54475.83347568001 2023-01-07,04:49:44.000,7,11122951,-795,0,1673066983,13000.681140640001,216.52312094999797,54476.02911504001 2023-01-07,04:49:45.000,7,11122946,-795,0,1673066984,13000.701349570001,216.49492443000054,54476.07103776 2023-01-07,04:49:46.000,7,11122933,-795,0,1673066985,13000.714822189992,216.47377704000246,54476.12693472001 2023-01-07,04:49:47.000,7,11122973,-795,0,1673066986,13000.674404329991,216.4667279100031,54475.89635976 2023-01-07,04:49:48.000,7,11122948,-795,0,1673066987,13000.654195399991,216.48787530000118,54476.057063520006 2023-01-07,04:49:49.000,7,11122915,-795,0,1673066988,13000.694613259991,216.5019735599999,54476.057063520006 2023-01-07,04:49:50.000,7,11122947,-795,0,1673066989,13000.681140640001,216.5513174700027,54476.04308928 2023-01-07,04:49:51.000,7,11122930,-795,0,1673066990,13000.660931710001,216.5513174700027,54476.11296048 2023-01-07,04:49:52.000,7,11122913,-795,0,1673066991,13000.694613259991,216.57951399000012,54476.1898188 2023-01-07,04:49:53.000,7,11122925,-795,0,1673066992,13000.674404329991,216.55836660000205,54476.11296048 2023-01-07,04:49:54.000,7,11122931,-795,0,1673066993,13000.586832299996,216.5654157300014,54475.98020520001 2023-01-07,04:49:55.000,7,11122949,-795,0,1673066994,13000.654195399991,216.54426834000333,54476.12693472001 2023-01-07,04:49:56.000,7,11122954,-795,0,1673066995,13000.607041229996,216.58656311999948,54476.11296048 2023-01-07,04:49:57.000,7,11122989,-795,0,1673066996,13000.633986469991,216.59361224999884,54476.14090896 2023-01-07,04:49:58.000,7,11122936,-795,0,1673066997,13000.55988706,216.650005290001,54476.036102160004 2023-01-07,04:49:59.000,7,11122918,-795,0,1673066998,13000.566623369996,216.6006613799982,54475.99417944 2023-01-07,04:50:00.000,7,11122937,-795,0,1673066999,13000.58009599,216.6006613799982,54476.07103776 2023-01-07,04:50:01.000,7,11122930,-795,0,1673067000,13000.607041229996,216.73459485000058,54476.154883200004 2023-01-07,04:50:02.000,7,11122976,-795,0,1673067001,13000.593568609991,216.75574223999865,54476.1199476 2023-01-07,04:50:03.000,7,11122946,-795,0,1673067002,13000.62051385,216.7486931099993,54476.154883200004 2023-01-07,04:50:04.000,7,11122983,-795,0,1673067003,13000.627250159996,216.776889630004,54476.203793040004 2023-01-07,04:50:05.000,7,11122997,-795,0,1673067004,13000.647459089996,216.776889630004,54476.21078016 2023-01-07,04:50:06.000,7,11122936,-795,0,1673067005,13000.526205509996,216.76984050000465,54475.97321808 2023-01-07,04:50:07.000,7,11122940,-795,0,1673067006,13000.607041229996,216.78393876000337,54476.12693472001 2023-01-07,04:50:08.000,7,11122913,-795,0,1673067007,13000.721558500001,216.776889630004,54476.28763848 2023-01-07,04:50:09.000,7,11122906,-795,0,1673067008,13000.728294809996,216.78393876000337,54476.25969 2023-01-07,04:50:10.000,7,11122942,-795,0,1673067009,13000.748503739997,216.8121352800008,54476.28763848 2023-01-07,04:50:11.000,7,11122926,-795,0,1673067010,13000.755240049992,216.79098789000273,54476.203793040004 2023-01-07,04:50:12.000,7,11122938,-795,0,1673067011,13000.708085879996,216.762791369998,54476.008153680006 2023-01-07,04:50:13.000,7,11122986,-795,0,1673067012,13000.741767430001,216.7486931099993,54476.07103776 2023-01-07,04:50:14.000,7,11122936,-795,0,1673067013,13000.755240049992,216.73459485000058,54476.09898624001 2023-01-07,04:50:15.000,7,11122919,-795,0,1673067014,13000.809130529997,216.72754572000122,54476.19680592001 2023-01-07,04:50:16.000,7,11122948,-795,0,1673067015,13000.822603150002,216.73459485000058,54476.28763848 2023-01-07,04:50:17.000,7,11122940,-795,0,1673067016,13000.822603150002,216.72049659000186,54476.28065136 2023-01-07,04:50:18.000,7,11122950,-795,0,1673067017,13000.809130529997,216.69934920000378,54476.1199476 2023-01-07,04:50:19.000,7,11122903,-795,0,1673067018,13000.829339459997,216.70639833000314,54476.21078016 2023-01-07,04:50:20.000,7,11122951,-795,0,1673067019,13000.802394220002,216.72754572000122,54476.273664240005 2023-01-07,04:50:21.000,7,11122927,-795,0,1673067020,13000.775448979992,216.6852509399978,54476.105973360005 2023-01-07,04:50:22.000,7,11122943,-795,0,1673067021,13000.721558500001,216.69934920000378,54476.02911504001 2023-01-07,04:50:23.000,7,11122971,-795,0,1673067022,13000.741767430001,216.72049659000186,54476.14789608001 2023-01-07,04:50:24.000,7,11122920,-795,0,1673067023,13000.768712669997,216.7486931099993,54476.25969 2023-01-07,04:50:25.000,7,11122918,-795,0,1673067024,13000.782185290002,216.69230007000442,54476.30859984 2023-01-07,04:50:26.000,7,11122933,-795,0,1673067025,13000.660931710001,216.7134474600025,54476.07103776 2023-01-07,04:50:27.000,7,11122937,-795,0,1673067026,13000.613777539991,216.70639833000314,54476.008153680006 2023-01-07,04:50:28.000,7,11122868,-795,0,1673067027,13000.701349570001,216.6852509399978,54476.175844560006 2023-01-07,04:50:29.000,7,11122928,-795,0,1673067028,13000.674404329991,216.7134474600025,54476.273664240005 2023-01-07,04:50:30.000,7,11122954,-795,0,1673067029,13000.633986469991,216.6852509399978,54476.273664240005 2023-01-07,04:50:31.000,7,11122973,-795,0,1673067030,13000.647459089996,216.70639833000314,54476.273664240005 2023-01-07,04:50:32.000,7,11122957,-795,0,1673067031,13000.640722780001,216.67115267999907,54476.23872864 2023-01-07,04:50:33.000,7,11122942,-795,0,1673067032,13000.573359679991,216.63590703000227,54476.24571576001 2023-01-07,04:50:34.000,7,11122949,-795,0,1673067033,13000.62051385,216.65705442000035,54476.37847104 2023-01-07,04:50:35.000,7,11122944,-795,0,1673067034,13000.613777539991,216.6641035499997,54476.25969 2023-01-07,04:50:36.000,7,11122943,-795,0,1673067035,13000.53294181999,216.64295616000163,54476.25969 2023-01-07,04:50:37.000,7,11122951,-795,0,1673067036,13000.485787649995,216.6147596400042,54476.14789608001 2023-01-07,04:50:38.000,7,11122959,-795,0,1673067037,13000.45884241,216.62180877000355,54476.13392184 2023-01-07,04:50:39.000,7,11122944,-795,0,1673067038,13000.465578719995,216.57951399000012,54476.28763848 2023-01-07,04:50:40.000,7,11122972,-795,0,1673067039,13000.47905134,216.59361224999884,54476.371483920004 2023-01-07,04:50:41.000,7,11122940,-795,0,1673067040,13000.404951929995,216.6288579000029,54476.24571576001 2023-01-07,04:50:42.000,7,11122964,-795,0,1673067041,13000.364534069995,216.60771051000484,54476.14090896 2023-01-07,04:50:43.000,7,11122916,-795,0,1673067042,13000.404951929995,216.57951399000012,54476.23174152 2023-01-07,04:50:44.000,7,11122906,-795,0,1673067043,13000.39821562,216.6006613799982,54476.13392184 2023-01-07,04:50:45.000,7,11122969,-795,0,1673067044,13000.35779776,216.60771051000484,54476.13392184 2023-01-07,04:50:46.000,7,11122942,-795,0,1673067045,13000.243280489995,216.650005290001,54475.95924384001 2023-01-07,04:50:47.000,7,11122909,-795,0,1673067046,13000.18939000999,216.67115267999907,54476.0151408 2023-01-07,04:50:48.000,7,11122979,-795,0,1673067047,13000.19612632,216.67820180999843,54476.19680592001 2023-01-07,04:50:49.000,7,11122905,-795,0,1673067048,13000.182653699994,216.63590703000227,54476.25270288 2023-01-07,04:50:50.000,7,11122938,-795,0,1673067049,13000.175917389999,216.65705442000035,54476.26667712001 2023-01-07,04:50:51.000,7,11122892,-795,0,1673067050,13000.122026909994,216.65705442000035,54476.30161272 2023-01-07,04:50:52.000,7,11122920,-795,0,1673067051,13000.10855428999,216.64295616000163,54476.12693472001 2023-01-07,04:50:53.000,7,11122877,-795,0,1673067052,13000.054663809999,216.6641035499997,54476.23174152 2023-01-07,04:50:54.000,7,11122982,-795,0,1673067053,13000.088345359989,216.69934920000378,54476.28065136 2023-01-07,04:50:55.000,7,11122942,-795,0,1673067054,13000.027718569989,216.72754572000122,54476.1199476 2023-01-07,04:50:56.000,7,11122948,-795,0,1673067055,13000.047927499989,216.74164397999994,54476.23872864 2023-01-07,04:50:57.000,7,11122985,-795,0,1673067056,13000.034454879999,216.75574223999865,54476.28763848 2023-01-07,04:50:58.000,7,11122948,-795,0,1673067057,13000.074872739999,216.776889630004,54476.37847104 2023-01-07,04:50:59.000,7,11122865,-795,0,1673067058,13000.007509639989,216.80508615000144,54476.3295612 2023-01-07,04:51:00.000,7,11122938,-795,0,1673067059,13000.020982259994,216.74164397999994,54476.29462560001 2023-01-07,04:51:01.000,7,11122966,-795,0,1673067060,12999.987300709989,216.7486931099993,54476.30161272 2023-01-07,04:51:02.000,7,11122962,-795,0,1673067061,12999.967091779989,216.7486931099993,54476.1898188 2023-01-07,04:51:03.000,7,11122942,-795,0,1673067062,12999.906464989988,216.762791369998,54476.23872864 2023-01-07,04:51:04.000,7,11122943,-795,0,1673067063,13000.041191189994,216.73459485000058,54476.3994324 2023-01-07,04:51:05.000,7,11122953,-795,0,1673067064,13000.020982259994,216.776889630004,54476.36449680001 2023-01-07,04:51:06.000,7,11122934,-795,0,1673067065,12999.973828089998,216.75574223999865,54476.37847104 2023-01-07,04:51:07.000,7,11122931,-795,0,1673067066,12999.906464989988,216.776889630004,54476.16187032 2023-01-07,04:51:08.000,7,11122888,-795,0,1673067067,12999.899728679993,216.73459485000058,54476.25270288 2023-01-07,04:51:09.000,7,11122961,-795,0,1673067068,12999.899728679993,216.79098789000273,54476.371483920004 2023-01-07,04:51:10.000,7,11122920,-795,0,1673067069,12999.892992369998,216.76984050000465,54476.35750968 2023-01-07,04:51:11.000,7,11122920,-795,0,1673067070,12999.845838200003,216.7486931099993,54476.36449680001 2023-01-07,04:51:12.000,7,11122942,-795,0,1673067071,12999.818892959993,216.73459485000058,54476.28065136 2023-01-07,04:51:13.000,7,11122948,-795,0,1673067072,12999.818892959993,216.76984050000465,54476.28763848 2023-01-07,04:51:14.000,7,11122938,-795,0,1673067073,12999.852574509998,216.776889630004,54476.42738088 2023-01-07,04:51:15.000,7,11122877,-795,0,1673067074,12999.798684029993,216.74164397999994,54476.30859984 2023-01-07,04:51:16.000,7,11122920,-795,0,1673067075,12999.758266169993,216.76984050000465,54476.343535440006 2023-01-07,04:51:17.000,7,11122958,-795,0,1673067076,12999.663957830002,216.80508615000144,54476.19680592001 2023-01-07,04:51:18.000,7,11122934,-795,0,1673067077,12999.657221519992,216.776889630004,54476.13392184 2023-01-07,04:51:19.000,7,11122922,-795,0,1673067078,12999.690903069997,216.83328266999888,54476.31558696001 2023-01-07,04:51:20.000,7,11122900,-795,0,1673067079,12999.738057239992,216.8755774500023,54476.38545816001 2023-01-07,04:51:21.000,7,11122939,-795,0,1673067080,12999.677430449992,216.88262658000167,54476.25969 2023-01-07,04:51:22.000,7,11122934,-795,0,1673067081,12999.711111999997,216.88262658000167,54476.1199476 2023-01-07,04:51:23.000,7,11122888,-795,0,1673067082,12999.684166760002,216.96721614000126,54476.371483920004 2023-01-07,04:51:24.000,7,11122932,-795,0,1673067083,12999.663957830002,216.96721614000126,54476.26667712001 2023-01-07,04:51:25.000,7,11122946,-795,0,1673067084,12999.522495320001,216.96721614000126,54476.11296048 2023-01-07,04:51:26.000,7,11122920,-795,0,1673067085,12999.542704250001,216.98836352999933,54476.05007640001 2023-01-07,04:51:27.000,7,11122919,-795,0,1673067086,12999.40124174,217.03065831000276,54475.735656 2023-01-07,04:51:28.000,7,11122922,-795,0,1673067087,12999.522495320001,217.12934613000107,54476.1898188 2023-01-07,04:51:29.000,7,11122965,-795,0,1673067088,12999.556176869992,217.15049351999915,54476.25270288 2023-01-07,04:51:30.000,7,11122949,-795,0,1673067089,12999.576385799992,217.13639526000043,54476.30859984 2023-01-07,04:51:31.000,7,11122886,-795,0,1673067090,12999.515759009992,217.19983743000193,54476.26667712001 2023-01-07,04:51:32.000,7,11122958,-795,0,1673067091,12999.461868530001,217.21393569000065,54476.14789608001 2023-01-07,04:51:33.000,7,11122950,-795,0,1673067092,12999.461868530001,217.24918134000472,54476.14789608001 2023-01-07,04:51:34.000,7,11122939,-795,0,1673067093,12999.549440559997,217.2703287300028,54476.31558696001 2023-01-07,04:51:35.000,7,11122945,-795,0,1673067094,12999.468604839996,217.28442699000152,54476.273664240005 2023-01-07,04:51:36.000,7,11122916,-795,0,1673067095,12999.488813769996,217.27737786000216,54476.23174152 2023-01-07,04:51:37.000,7,11122937,-795,0,1673067096,12999.482077460001,217.29147612000088,54476.203793040004 2023-01-07,04:51:38.000,7,11122960,-795,0,1673067097,12999.482077460001,217.29147612000088,54476.30161272 2023-01-07,04:51:39.000,7,11122900,-795,0,1673067098,12999.502286390001,217.31262350999896,54476.30161272 2023-01-07,04:51:40.000,7,11122915,-795,0,1673067099,12999.475341149991,217.3055743799996,54476.30161272 2023-01-07,04:51:41.000,7,11122957,-795,0,1673067100,12999.509022699996,217.34786916000303,54476.29462560001 2023-01-07,04:51:42.000,7,11122951,-795,0,1673067101,12999.455132219991,217.3549182900024,54476.16187032 2023-01-07,04:51:43.000,7,11122973,-795,0,1673067102,12999.488813769996,217.3549182900024,54476.26667712001 2023-01-07,04:51:44.000,7,11122971,-795,0,1673067103,12999.603331040002,217.34786916000303,54476.441355120005 2023-01-07,04:51:45.000,7,11122949,-795,0,1673067104,12999.596594729992,217.39016393999918,54476.40641952 2023-01-07,04:51:46.000,7,11122927,-795,0,1673067105,12999.630276279997,217.41131133000454,54476.4693036 2023-01-07,04:51:47.000,7,11122979,-795,0,1673067106,12999.535967939992,217.39721306999854,54476.26667712001 2023-01-07,04:51:48.000,7,11122958,-795,0,1673067107,12999.583122110002,217.37606568000047,54476.36449680001 2023-01-07,04:51:49.000,7,11122911,-795,0,1673067108,12999.583122110002,217.44655698000133,54476.45532936 2023-01-07,04:51:50.000,7,11122956,-795,0,1673067109,12999.589858419997,217.39721306999854,54476.42039376 2023-01-07,04:51:51.000,7,11122895,-795,0,1673067110,12999.610067349997,217.4536061100007,54476.392445280006 2023-01-07,04:51:52.000,7,11122931,-795,0,1673067111,12999.596594729992,217.43245872000261,54476.371483920004 2023-01-07,04:51:53.000,7,11122952,-795,0,1673067112,12999.589858419997,217.4042621999979,54476.322574080004 2023-01-07,04:51:54.000,7,11122948,-795,0,1673067113,12999.677430449992,217.44655698000133,54476.37847104 2023-01-07,04:51:55.000,7,11122873,-795,0,1673067114,12999.670694139997,217.41131133000454,54476.224754400006 2023-01-07,04:51:56.000,7,11122982,-795,0,1673067115,12999.596594729992,217.43950785000197,54476.25969 2023-01-07,04:51:57.000,7,11122925,-755,0,1673067116,12999.535967939992,217.43950785000197,54476.21078016 2023-01-07,04:51:58.000,7,11122952,-795,0,1673067117,12999.542704250001,217.4677043699994,54476.26667712001 2023-01-07,04:51:59.000,7,11122957,-795,0,1673067118,12999.603331040002,217.48180262999813,54476.441355120005 2023-01-07,04:52:00.000,7,11122964,-795,0,1673067119,12999.630276279997,217.47475349999877,54476.43436800001 2023-01-07,04:52:01.000,7,11122913,-795,0,1673067120,12999.610067349997,217.48180262999813,54476.3994324 2023-01-07,04:52:02.000,7,11122923,-795,0,1673067121,12999.643748900002,217.44655698000133,54476.29462560001 2023-01-07,04:52:03.000,7,11122931,-795,0,1673067122,12999.677430449992,217.4536061100007,54476.35750968 2023-01-07,04:52:04.000,7,11122947,-795,0,1673067123,12999.738057239992,217.44655698000133,54476.33654832001 2023-01-07,04:52:05.000,7,11122994,-795,0,1673067124,12999.731320929997,217.4677043699994,54476.38545816001 2023-01-07,04:52:06.000,7,11122952,-795,0,1673067125,12999.684166760002,217.4677043699994,54476.203793040004 2023-01-07,04:52:07.000,7,11122917,-795,0,1673067126,12999.690903069997,217.44655698000133,54476.21776728001 2023-01-07,04:52:08.000,7,11122952,-795,0,1673067127,12999.785211410002,217.43950785000197,54476.38545816001 2023-01-07,04:52:09.000,7,11122912,-795,0,1673067128,12999.711111999997,217.43950785000197,54476.25969 2023-01-07,04:52:10.000,7,11122949,-795,0,1673067129,12999.778475099993,217.41131133000454,54476.42039376 2023-01-07,04:52:11.000,7,11122895,-795,0,1673067130,12999.731320929997,217.39016393999918,54476.35052256 2023-01-07,04:52:12.000,7,11122946,-795,0,1673067131,12999.670694139997,217.4183604600039,54476.175844560006 2023-01-07,04:52:13.000,7,11122941,-795,0,1673067132,12999.690903069997,217.4677043699994,54476.24571576001 2023-01-07,04:52:14.000,7,11122974,-795,0,1673067133,12999.751529859997,217.48180262999813,54476.31558696001 2023-01-07,04:52:15.000,7,11122950,-795,0,1673067134,12999.711111999997,217.4677043699994,54476.37847104 2023-01-07,04:52:16.000,7,11122969,-795,0,1673067135,12999.643748900002,217.48885176000476,54476.23872864 2023-01-07,04:52:17.000,7,11122965,-795,0,1673067136,12999.711111999997,217.43950785000197,54476.371483920004 2023-01-07,04:52:18.000,7,11122957,-795,0,1673067137,12999.731320929997,217.41131133000454,54476.42039376 2023-01-07,04:52:19.000,7,11122915,-795,0,1673067138,12999.684166760002,217.47475349999877,54476.343535440006 2023-01-07,04:52:20.000,7,11122969,-795,0,1673067139,12999.724584620002,217.4536061100007,54476.273664240005 2023-01-07,04:52:21.000,7,11122940,-795,0,1673067140,12999.751529859997,217.49590089000412,54476.28763848 2023-01-07,04:52:22.000,7,11122970,-795,0,1673067141,12999.704375690002,217.48885176000476,54476.09199912 2023-01-07,04:52:23.000,7,11122950,-795,0,1673067142,12999.711111999997,217.48180262999813,54476.21776728001 2023-01-07,04:52:24.000,7,11122947,-795,0,1673067143,12999.798684029993,217.48180262999813,54476.37847104 2023-01-07,04:52:25.000,7,11122951,-795,0,1673067144,12999.839101889993,217.48180262999813,54476.3994324 2023-01-07,04:52:26.000,7,11122921,-795,0,1673067145,12999.845838200003,217.4677043699994,54476.45532936 2023-01-07,04:52:27.000,7,11122927,-795,0,1673067146,12999.771738789997,217.4536061100007,54476.24571576001 2023-01-07,04:52:28.000,7,11122861,-795,0,1673067147,12999.738057239992,217.42540959000326,54476.02212792 2023-01-07,04:52:29.000,7,11122931,-795,0,1673067148,12999.724584620002,217.49590089000412,54476.25270288 2023-01-07,04:52:30.000,7,11122923,-795,0,1673067149,12999.785211410002,217.48180262999813,54476.175844560006 2023-01-07,04:52:31.000,7,11122962,-795,0,1673067150,12999.818892959993,217.46065524000005,54476.26667712001 2023-01-07,04:52:32.000,7,11122936,-795,0,1673067151,12999.818892959993,217.49590089000412,54476.23174152 2023-01-07,04:52:33.000,7,11122947,-795,0,1673067152,12999.771738789997,217.44655698000133,54476.14789608001 2023-01-07,04:52:34.000,7,11122947,-795,0,1673067153,12999.825629270003,217.50295002000348,54476.18283168 2023-01-07,04:52:35.000,7,11122883,-795,0,1673067154,12999.839101889993,217.59458871000243,54476.09898624001 2023-01-07,04:52:36.000,7,11122967,-795,0,1673067155,12999.872783439998,217.59458871000243,54476.16187032 2023-01-07,04:52:37.000,7,11122909,-795,0,1673067156,12999.872783439998,217.49590089000412,54476.057063520006 2023-01-07,04:52:38.000,7,11122933,-795,0,1673067157,12999.852574509998,217.50295002000348,54476.09199912 2023-01-07,04:52:39.000,7,11122964,-795,0,1673067158,12999.899728679993,217.53819567000028,54476.31558696001 2023-01-07,04:52:40.000,7,11122948,-795,0,1673067159,12999.953619159998,217.53114654000092,54476.31558696001 2023-01-07,04:52:41.000,7,11122929,-795,0,1673067160,12999.859310819993,217.53114654000092,54476.371483920004 2023-01-07,04:52:42.000,7,11122952,-795,0,1673067161,12999.859310819993,217.54524479999964,54476.203793040004 2023-01-07,04:52:43.000,7,11122909,-795,0,1673067162,12999.926673919988,217.53114654000092,54476.30161272 2023-01-07,04:52:44.000,7,11122953,-795,0,1673067163,12999.906464989988,217.5663921899977,54476.343535440006 2023-01-07,04:52:45.000,7,11122953,-795,0,1673067164,12999.933410229998,217.50295002000348,54476.30161272 2023-01-07,04:52:46.000,7,11122942,-795,0,1673067165,12999.872783439998,217.48885176000476,54476.23872864 2023-01-07,04:52:47.000,7,11122956,-795,0,1673067166,12999.866047129988,217.49590089000412,54476.25969 2023-01-07,04:52:48.000,7,11122970,-795,0,1673067167,12999.973828089998,217.50295002000348,54476.41340664001 2023-01-07,04:52:49.000,7,11122963,-795,0,1673067168,12999.973828089998,217.47475349999877,54476.4693036 2023-01-07,04:52:50.000,7,11122925,-795,0,1673067169,12999.967091779989,217.4677043699994,54476.4693036 2023-01-07,04:52:51.000,7,11122960,-795,0,1673067170,12999.960355469993,217.4677043699994,54476.36449680001 2023-01-07,04:52:52.000,7,11122955,-795,0,1673067171,12999.913201299998,217.46065524000005,54476.26667712001 2023-01-07,04:52:53.000,7,11122935,-795,0,1673067172,12999.960355469993,217.39721306999854,54476.26667712001 2023-01-07,04:52:54.000,7,11122933,-795,0,1673067173,12999.987300709989,217.44655698000133,54476.36449680001 2023-01-07,04:52:55.000,7,11122915,-795,0,1673067174,12999.980564399993,217.39721306999854,54476.392445280006 2023-01-07,04:52:56.000,7,11122967,-795,0,1673067175,12999.960355469993,217.44655698000133,54476.392445280006 2023-01-07,04:52:57.000,7,11122900,-795,0,1673067176,12999.906464989988,217.39721306999854,54476.29462560001 2023-01-07,04:52:58.000,7,11122946,-755,0,1673067177,12999.994037019998,217.44655698000133,54476.511226320006 2023-01-07,04:52:59.000,7,11122947,-795,0,1673067178,12999.987300709989,217.44655698000133,54476.3994324 2023-01-07,04:53:00.000,7,11122959,-795,0,1673067179,12999.980564399993,217.43950785000197,54476.42039376 2023-01-07,04:53:01.000,7,11122942,-795,0,1673067180,12999.980564399993,217.42540959000326,54476.37847104 2023-01-07,04:53:02.000,7,11122931,-795,0,1673067181,12999.980564399993,217.41131133000454,54476.273664240005 2023-01-07,04:53:03.000,7,11122933,-795,0,1673067182,12999.987300709989,217.38311480999982,54476.31558696001 2023-01-07,04:53:04.000,7,11122922,-795,0,1673067183,13000.101817979994,217.41131133000454,54476.539174800004 2023-01-07,04:53:05.000,7,11122982,-795,0,1673067184,13000.135499529999,217.34082003000367,54476.53218768001 2023-01-07,04:53:06.000,7,11122924,-795,0,1673067185,13000.10855428999,217.37606568000047,54476.511226320006 2023-01-07,04:53:07.000,7,11122897,-795,0,1673067186,13000.061400119994,217.32672176999768,54476.19680592001 2023-01-07,04:53:08.000,7,11122895,-795,0,1673067187,13000.115290599999,217.32672176999768,54476.3295612 2023-01-07,04:53:09.000,7,11122922,-795,0,1673067188,13000.068136429989,217.3337709000043,54476.30161272 2023-01-07,04:53:10.000,7,11122918,-795,0,1673067189,13000.135499529999,217.3055743799996,54476.36449680001 2023-01-07,04:53:11.000,7,11122929,-795,0,1673067190,13000.14897214999,217.2703287300028,54476.3994324 2023-01-07,04:53:12.000,7,11122928,-795,0,1673067191,13000.122026909994,217.19278830000258,54476.371483920004 2023-01-07,04:53:13.000,7,11122946,-795,0,1673067192,13000.095081669999,217.21393569000065,54476.31558696001 2023-01-07,04:53:14.000,7,11122957,-795,0,1673067193,13000.054663809999,217.1575426499985,54476.24571576001 2023-01-07,04:53:15.000,7,11122954,-795,0,1673067194,13000.095081669999,217.1222970000017,54476.29462560001 2023-01-07,04:53:16.000,7,11122913,-795,0,1673067195,13000.068136429989,217.11524787000235,54476.322574080004 2023-01-07,04:53:17.000,7,11122942,-795,0,1673067196,12999.967091779989,217.1434443899998,54476.24571576001 2023-01-07,04:53:18.000,7,11122925,-795,0,1673067197,12999.839101889993,217.22803394999937,54476.12693472001 2023-01-07,04:53:19.000,7,11122960,-795,0,1673067198,12999.892992369998,217.31262350999896,54476.175844560006 2023-01-07,04:53:20.000,7,11122967,-795,0,1673067199,12999.987300709989,217.37606568000047,54476.322574080004 2023-01-07,04:53:21.000,7,11122943,-795,0,1673067200,13000.061400119994,217.37606568000047,54476.343535440006 2023-01-07,04:53:22.000,7,11122931,-795,0,1673067201,13000.135499529999,217.31262350999896,54476.38545816001 2023-01-07,04:53:23.000,7,11122896,-795,0,1673067202,13000.14897214999,217.25623047000408,54476.175844560006 2023-01-07,04:53:24.000,7,11122895,-795,0,1673067203,13000.175917389999,217.25623047000408,54476.322574080004 2023-01-07,04:53:25.000,7,11122936,-795,0,1673067204,13000.20959893999,217.2068865600013,54476.343535440006 2023-01-07,04:53:26.000,7,11122951,-795,0,1673067205,13000.202862629994,217.18573917000322,54476.33654832001 2023-01-07,04:53:27.000,7,11122947,-795,0,1673067206,13000.263489419995,217.16459177999786,54476.49725208 2023-01-07,04:53:28.000,7,11122963,-795,0,1673067207,13000.27022572999,217.15049351999915,54476.45532936 2023-01-07,04:53:29.000,7,11122942,-795,0,1673067208,13000.243280489995,217.09410048000427,54476.3295612 2023-01-07,04:53:30.000,7,11122874,-795,0,1673067209,13000.202862629994,217.12934613000107,54476.42738088 2023-01-07,04:53:31.000,7,11122941,-795,0,1673067210,13000.303907279995,217.12934613000107,54476.511226320006 2023-01-07,04:53:32.000,7,11123001,-795,0,1673067211,13000.29043465999,217.108198740003,54476.40641952 2023-01-07,04:53:33.000,7,11122920,-795,0,1673067212,13000.29043465999,217.13639526000043,54476.4693036 2023-01-07,04:53:34.000,7,11122985,-795,0,1673067213,13000.33758883,217.1434443899998,54476.560136160006 2023-01-07,04:53:35.000,7,11122936,-795,0,1673067214,13000.33758883,217.13639526000043,54476.53218768001 2023-01-07,04:53:36.000,7,11122972,-795,0,1673067215,13000.31064358999,217.1222970000017,54476.54616192 2023-01-07,04:53:37.000,7,11122923,-795,0,1673067216,13000.33758883,217.1222970000017,54476.45532936 2023-01-07,04:53:38.000,7,11122937,-795,0,1673067217,13000.39821562,217.108198740003,54476.59507176 2023-01-07,04:53:39.000,7,11122919,-795,0,1673067218,13000.43863348,217.0870513500049,54476.51821344 2023-01-07,04:53:40.000,7,11122907,-795,0,1673067219,13000.37800669,217.0870513500049,54476.52520056 2023-01-07,04:53:41.000,7,11122961,-795,0,1673067220,13000.384742999995,217.1222970000017,54476.52520056 2023-01-07,04:53:42.000,7,11122935,-795,0,1673067221,13000.29717097,217.08000221999828,54476.40641952 2023-01-07,04:53:43.000,7,11122952,-795,0,1673067222,13000.35106144999,217.09410048000427,54476.42039376 2023-01-07,04:53:44.000,7,11122911,-795,0,1673067223,13000.45210609999,217.12934613000107,54476.5741104 2023-01-07,04:53:45.000,7,11122914,-795,0,1673067224,13000.485787649995,217.12934613000107,54476.44834224 2023-01-07,04:53:46.000,7,11122947,-795,0,1673067225,13000.55315074999,217.0870513500049,54476.49725208 2023-01-07,04:53:47.000,7,11122849,-795,0,1673067226,13000.53967813,217.04475657000148,54476.4693036 2023-01-07,04:53:48.000,7,11122860,-795,0,1673067227,13000.546414439996,216.98131439999997,54476.42039376 2023-01-07,04:53:49.000,7,11122927,-795,0,1673067228,13000.505996579996,216.9601670100019,54476.560136160006 2023-01-07,04:53:50.000,7,11122924,-795,0,1673067229,13000.505996579996,217.04475657000148,54476.59507176 2023-01-07,04:53:51.000,7,11122938,-795,0,1673067230,13000.49252395999,216.98131439999997,54476.609046000005 2023-01-07,04:53:52.000,7,11122964,-795,0,1673067231,13000.425160859995,217.03770744000212,54476.539174800004 2023-01-07,04:53:53.000,7,11122933,-795,0,1673067232,13000.45884241,217.03065831000276,54476.59507176 2023-01-07,04:53:54.000,7,11122925,-795,0,1673067233,13000.5194692,217.01656005000405,54476.73481416 2023-01-07,04:53:55.000,7,11122870,-795,0,1673067234,13000.51273288999,217.03770744000212,54476.65096872001 2023-01-07,04:53:56.000,7,11122913,-795,0,1673067235,13000.53294181999,217.05180570000084,54476.72083992001 2023-01-07,04:53:57.000,7,11122962,-795,0,1673067236,13000.49252395999,217.03065831000276,54476.511226320006 2023-01-07,04:53:58.000,7,11122943,-795,0,1673067237,13000.55315074999,217.04475657000148,54476.54616192 2023-01-07,04:53:59.000,7,11122938,-795,0,1673067238,13000.53967813,217.0588548300002,54476.727827040006 2023-01-07,04:54:00.000,7,11122895,-795,0,1673067239,13000.546414439996,217.08000221999828,54476.678917200006 2023-01-07,04:54:01.000,7,11122887,-795,0,1673067240,13000.566623369996,217.06590395999956,54476.727827040006 2023-01-07,04:54:02.000,7,11122979,-795,0,1673067241,13000.485787649995,217.07295308999892,54476.63699448 2023-01-07,04:54:03.000,7,11122787,-795,0,1673067242,13000.58009599,217.0870513500049,54476.657955840004 2023-01-07,04:54:04.000,7,11122998,-795,0,1673067243,13000.60030492,217.09410048000427,54476.76276264 2023-01-07,04:54:05.000,7,11122938,-795,0,1673067244,13000.55988706,217.09410048000427,54476.75577552 2023-01-07,04:54:06.000,7,11122975,-795,0,1673067245,13000.53294181999,217.11524787000235,54476.62302024 2023-01-07,04:54:07.000,7,11122919,-795,0,1673067246,13000.49926027,217.11524787000235,54476.66494296 2023-01-07,04:54:08.000,7,11122974,-795,0,1673067247,13000.55988706,217.12934613000107,54476.86756944001 2023-01-07,04:54:09.000,7,11122882,-795,0,1673067248,13000.55988706,217.16459177999786,54476.79071112 2023-01-07,04:54:10.000,7,11122939,-795,0,1673067249,13000.53967813,217.17869004000386,54476.825646720004 2023-01-07,04:54:11.000,7,11122880,-795,0,1673067250,13000.45210609999,217.1575426499985,54476.59507176 2023-01-07,04:54:12.000,7,11122852,-795,0,1673067251,13000.43189716999,217.19983743000193,54476.54616192 2023-01-07,04:54:13.000,7,11122933,-795,0,1673067252,13000.37800669,217.21393569000065,54476.539174800004 2023-01-07,04:54:14.000,7,11122912,-795,0,1673067253,13000.41842455,217.19278830000258,54476.59507176 2023-01-07,04:54:15.000,7,11122907,-795,0,1673067254,13000.425160859995,217.21393569000065,54476.68590432 2023-01-07,04:54:16.000,7,11122942,-795,0,1673067255,13000.45210609999,217.18573917000322,54476.72083992001 2023-01-07,04:54:17.000,7,11122927,-795,0,1673067256,13000.45210609999,217.15049351999915,54476.63000736001 2023-01-07,04:54:18.000,7,11122904,-795,0,1673067257,13000.39821562,217.19983743000193,54476.53218768001 2023-01-07,04:54:19.000,7,11122884,-795,0,1673067258,13000.37127037999,217.19983743000193,54476.58109752001 2023-01-07,04:54:20.000,7,11122902,-795,0,1673067259,13000.47905134,217.19983743000193,54476.79769824001 2023-01-07,04:54:21.000,7,11122951,-795,0,1673067260,13000.485787649995,217.19278830000258,54476.776736880005 2023-01-07,04:54:22.000,7,11122926,-795,0,1673067261,13000.425160859995,217.13639526000043,54476.609046000005 2023-01-07,04:54:23.000,7,11122920,-795,0,1673067262,13000.47231502999,217.15049351999915,54476.678917200006 2023-01-07,04:54:24.000,7,11122963,-795,0,1673067263,13000.51273288999,217.16459177999786,54476.825646720004 2023-01-07,04:54:25.000,7,11122955,-795,0,1673067264,13000.53294181999,217.15049351999915,54476.846608080006 2023-01-07,04:54:26.000,7,11122933,-795,0,1673067265,13000.566623369996,217.09410048000427,54476.76276264 2023-01-07,04:54:27.000,7,11122868,-795,0,1673067266,13000.485787649995,217.108198740003,54476.609046000005 2023-01-07,04:54:28.000,7,11122853,-795,0,1673067267,13000.51273288999,217.05180570000084,54476.609046000005 2023-01-07,04:54:29.000,7,11122932,-795,0,1673067268,13000.566623369996,217.08000221999828,54476.86058232 2023-01-07,04:54:30.000,7,11122910,-795,0,1673067269,13000.566623369996,217.08000221999828,54476.74878840001 2023-01-07,04:54:31.000,7,11122933,-795,0,1673067270,13000.47905134,217.08000221999828,54476.776736880005 2023-01-07,04:54:32.000,7,11122952,-795,0,1673067271,13000.593568609991,217.03065831000276,54476.80468536 2023-01-07,04:54:33.000,7,11122915,-795,0,1673067272,13000.60030492,217.00246178999805,54476.73481416 2023-01-07,04:54:34.000,7,11122942,-795,0,1673067273,13000.627250159996,216.98836352999933,54476.75577552 2023-01-07,04:54:35.000,7,11122857,-795,0,1673067274,13000.654195399991,216.9601670100019,54476.846608080006 2023-01-07,04:54:36.000,7,11122939,-795,0,1673067275,13000.674404329991,216.93901962000382,54476.8535952 2023-01-07,04:54:37.000,7,11122941,-795,0,1673067276,13000.660931710001,216.9108230999991,54476.90949216 2023-01-07,04:54:38.000,7,11122974,-795,0,1673067277,13000.586832299996,216.88967571000103,54476.74180128 2023-01-07,04:54:39.000,7,11122912,-795,0,1673067278,13000.613777539991,216.86852832000295,54476.76974976001 2023-01-07,04:54:40.000,7,11122945,-795,0,1673067279,13000.647459089996,216.82623353999952,54476.874556560004 2023-01-07,04:54:41.000,7,11122947,-795,0,1673067280,13000.667668019996,216.80508615000144,54476.944427760005 2023-01-07,04:54:42.000,7,11122936,-795,0,1673067281,13000.607041229996,216.79803702000208,54476.90250504 2023-01-07,04:54:43.000,7,11122846,-795,0,1673067282,13000.62051385,216.79098789000273,54476.80468536 2023-01-07,04:54:44.000,7,11122913,-795,0,1673067283,13000.55988706,216.76984050000465,54476.8535952 2023-01-07,04:54:45.000,7,11122957,-795,0,1673067284,13000.607041229996,216.72049659000186,54476.874556560004 2023-01-07,04:54:46.000,7,11122929,-795,0,1673067285,13000.53967813,216.7134474600025,54476.76276264 2023-01-07,04:54:47.000,7,11122956,-795,0,1673067286,13000.51273288999,216.69230007000442,54476.76974976001 2023-01-07,04:54:48.000,7,11122878,-795,0,1673067287,13000.573359679991,216.67115267999907,54477.00731184001 2023-01-07,04:54:49.000,7,11122923,-795,0,1673067288,13000.55988706,216.67115267999907,54477.014298960006 2023-01-07,04:54:50.000,7,11122951,-795,0,1673067289,13000.573359679991,216.650005290001,54477.07718304 2023-01-07,04:54:51.000,7,11122879,-795,0,1673067290,13000.55988706,216.6006613799982,54476.958402 2023-01-07,04:54:52.000,7,11122957,-795,0,1673067291,13000.47905134,216.57951399000012,54476.81865960001 2023-01-07,04:54:53.000,7,11122828,-795,0,1673067292,13000.505996579996,216.57951399000012,54476.83962096001 2023-01-07,04:54:54.000,7,11122972,-795,0,1673067293,13000.546414439996,216.52312094999797,54476.993337600004 2023-01-07,04:54:55.000,7,11122936,-795,0,1673067294,13000.53967813,216.5301700800046,54477.00731184001 2023-01-07,04:54:56.000,7,11122958,-795,0,1673067295,13000.51273288999,216.50902268999926,54476.944427760005 2023-01-07,04:54:57.000,7,11122964,-795,0,1673067296,13000.51273288999,216.48787530000118,54476.91647928001 2023-01-07,04:54:58.000,7,11122921,-795,0,1673067297,13000.526205509996,216.47377704000246,54477.0282732 2023-01-07,04:54:59.000,7,11122889,-795,0,1673067298,13000.49926027,216.41033487000095,54476.993337600004 2023-01-07,04:55:00.000,7,11122950,-795,0,1673067299,13000.47231502999,216.4173840000003,54476.95141488 2023-01-07,04:55:01.000,7,11122871,-795,0,1673067300,13000.445369789995,216.4032857400016,54476.98635048001 2023-01-07,04:55:02.000,7,11122913,-795,0,1673067301,13000.39821562,216.3680400900048,54476.944427760005 2023-01-07,04:55:03.000,7,11122925,-795,0,1673067302,13000.344325139995,216.36099095999816,54476.91647928001 2023-01-07,04:55:04.000,7,11122961,-795,0,1673067303,13000.35106144999,216.318696180002,54476.97936336 2023-01-07,04:55:05.000,7,11122950,-795,0,1673067304,13000.364534069995,216.32574531000137,54477.07019592 2023-01-07,04:55:06.000,7,11122953,-795,0,1673067305,13000.35106144999,216.3045979200033,54477.12609288 2023-01-07,04:55:07.000,7,11122894,-795,0,1673067306,13000.29717097,216.27640139999858,54477.014298960006 2023-01-07,04:55:08.000,7,11122920,-795,0,1673067307,13000.29717097,216.2552540100005,54476.97936336 2023-01-07,04:55:09.000,7,11122904,-795,0,1673067308,13000.22980786999,216.26935226999922,54476.83962096001 2023-01-07,04:55:10.000,7,11122918,-795,0,1673067309,13000.22980786999,216.27640139999858,54476.93744064001 2023-01-07,04:55:11.000,7,11122924,-795,0,1673067310,13000.20959893999,216.24820488000114,54476.91647928001 2023-01-07,04:55:12.000,7,11122947,-795,0,1673067311,13000.18939000999,216.2552540100005,54476.9234664 2023-01-07,04:55:13.000,7,11122932,-795,0,1673067312,13000.122026909994,216.17771358000027,54476.825646720004 2023-01-07,04:55:14.000,7,11122910,-795,0,1673067313,13000.20959893999,216.17771358000027,54477.00032472 2023-01-07,04:55:15.000,7,11122868,-795,0,1673067314,13000.182653699994,216.191811839999,54476.944427760005 2023-01-07,04:55:16.000,7,11122931,-795,0,1673067315,13000.12876321999,216.12836967000476,54476.895517920006 2023-01-07,04:55:17.000,7,11122947,-795,0,1673067316,13000.088345359989,216.1565661900022,54476.76974976001 2023-01-07,04:55:18.000,7,11122961,-795,0,1673067317,13000.068136429989,216.12836967000476,54476.79071112 2023-01-07,04:55:19.000,7,11122941,-795,0,1673067318,13000.155708459999,216.191811839999,54476.90250504 2023-01-07,04:55:20.000,7,11122938,-795,0,1673067319,13000.16918107999,216.12836967000476,54476.97237624 2023-01-07,04:55:21.000,7,11122918,-795,0,1673067320,13000.162444769994,216.14951706000284,54476.88853080001 2023-01-07,04:55:22.000,7,11122957,-795,0,1673067321,13000.101817979994,216.0719766300026,54476.81167248 2023-01-07,04:55:23.000,7,11122832,-795,0,1673067322,13000.19612632,216.1072222799994,54476.895517920006 2023-01-07,04:55:24.000,7,11122987,-795,0,1673067323,13000.19612632,216.0931240200007,54476.86058232 2023-01-07,04:55:25.000,7,11122947,-795,0,1673067324,13000.21633525,216.0437801099979,54476.91647928001 2023-01-07,04:55:26.000,7,11122981,-795,0,1673067325,13000.115290599999,216.01558359000046,54476.75577552 2023-01-07,04:55:27.000,7,11122914,-795,0,1673067326,13000.115290599999,216.02968184999918,54476.75577552 2023-01-07,04:55:28.000,7,11122934,-795,0,1673067327,13000.22980786999,216.02263271999982,54476.944427760005 2023-01-07,04:55:29.000,7,11122946,-795,0,1673067328,13000.27022572999,216.02263271999982,54476.93045352 2023-01-07,04:55:30.000,7,11122951,-795,0,1673067329,13000.263489419995,216.0085344600011,54476.97237624 2023-01-07,04:55:31.000,7,11122927,-795,0,1673067330,13000.202862629994,215.9732888100043,54476.86756944001 2023-01-07,04:55:32.000,7,11122989,-795,0,1673067331,13000.122026909994,215.9591905499983,54476.609046000005 2023-01-07,04:55:33.000,7,11122925,-795,0,1673067332,13000.22980786999,215.96623967999767,54476.79071112 2023-01-07,04:55:34.000,7,11122908,-795,0,1673067333,13000.25001679999,215.92394490000152,54476.88154368 2023-01-07,04:55:35.000,7,11122924,-795,0,1673067334,13000.29717097,215.95214141999895,54476.90250504 2023-01-07,04:55:36.000,7,11122930,-795,0,1673067335,13000.263489419995,215.92394490000152,54476.79769824001 2023-01-07,04:55:37.000,7,11122921,-795,0,1673067336,13000.263489419995,215.93099403000087,54476.88853080001 2023-01-07,04:55:38.000,7,11122930,-795,0,1673067337,13000.27696204,215.86755185999937,54476.783724 2023-01-07,04:55:39.000,7,11122862,-795,0,1673067338,13000.29043465999,215.9098466400028,54476.91647928001 2023-01-07,04:55:40.000,7,11122946,-795,0,1673067339,13000.29043465999,215.83935534000193,54476.96538912001 2023-01-07,04:55:41.000,7,11122882,-795,0,1673067340,13000.25001679999,215.85345360000065,54476.958402 2023-01-07,04:55:42.000,7,11122923,-795,0,1673067341,13000.18939000999,215.8111588200045,54476.79769824001 2023-01-07,04:55:43.000,7,11122930,-795,0,1673067342,13000.135499529999,215.8464044700013,54476.74878840001 2023-01-07,04:55:44.000,7,11122967,-795,0,1673067343,13000.182653699994,215.8464044700013,54476.874556560004 2023-01-07,04:55:45.000,7,11122941,-795,0,1673067344,13000.22980786999,215.7970605599985,54476.96538912001 2023-01-07,04:55:46.000,7,11122935,-795,0,1673067345,13000.263489419995,215.7970605599985,54476.993337600004 2023-01-07,04:55:47.000,7,11122882,-795,0,1673067346,13000.19612632,215.81820795000385,54476.90250504 2023-01-07,04:55:48.000,7,11122900,-795,0,1673067347,13000.18939000999,215.77591317000042,54476.81865960001 2023-01-07,04:55:49.000,7,11122934,-795,0,1673067348,13000.122026909994,215.7970605599985,54476.83263384 2023-01-07,04:55:50.000,7,11122894,-795,0,1673067349,13000.19612632,215.76886404000106,54476.93744064001 2023-01-07,04:55:51.000,7,11122955,-795,0,1673067350,13000.19612632,215.7618149100017,54476.93744064001 2023-01-07,04:55:52.000,7,11122960,-795,0,1673067351,13000.18939000999,215.71952012999827,54476.8535952 2023-01-07,04:55:53.000,7,11122947,-795,0,1673067352,13000.19612632,215.74771665000299,54476.80468536 2023-01-07,04:55:54.000,7,11122959,-795,0,1673067353,13000.22980786999,215.7618149100017,54476.79071112 2023-01-07,04:55:55.000,7,11122957,-795,0,1673067354,13000.23654418,215.74771665000299,54476.874556560004 2023-01-07,04:55:56.000,7,11122942,-795,0,1673067355,13000.175917389999,215.74066752000363,54476.79769824001 2023-01-07,04:55:57.000,7,11122918,-795,0,1673067356,13000.10855428999,215.83935534000193,54476.80468536 2023-01-07,04:55:58.000,7,11122951,-795,0,1673067357,13000.041191189994,215.8111588200045,54476.58808464 2023-01-07,04:55:59.000,7,11122909,-795,0,1673067358,12999.987300709989,215.7618149100017,54476.657955840004 2023-01-07,04:56:00.000,7,11122913,-795,0,1673067359,13000.081609049994,215.70542186999955,54476.776736880005 2023-01-07,04:56:01.000,7,11122912,-795,0,1673067360,13000.054663809999,215.67722535000212,54476.75577552 2023-01-07,04:56:02.000,7,11122934,-795,0,1673067361,13000.027718569989,215.64197969999805,54476.67193008001 2023-01-07,04:56:03.000,7,11122920,-795,0,1673067362,13000.095081669999,215.60673405000125,54476.825646720004 2023-01-07,04:56:04.000,7,11122990,-795,0,1673067363,13000.115290599999,215.6137831800006,54476.895517920006 2023-01-07,04:56:05.000,7,11122910,-795,0,1673067364,13000.122026909994,215.62083230999997,54476.86756944001 2023-01-07,04:56:06.000,7,11122941,-795,0,1673067365,13000.034454879999,215.58558666000317,54476.68590432 2023-01-07,04:56:07.000,7,11122950,-795,0,1673067366,13000.027718569989,215.6349305699987,54476.776736880005 2023-01-07,04:56:08.000,7,11122897,-795,0,1673067367,13000.135499529999,215.62083230999997,54477.00032472 2023-01-07,04:56:09.000,7,11122903,-795,0,1673067368,13000.081609049994,215.62788143999933,54476.81865960001 2023-01-07,04:56:10.000,7,11122975,-795,0,1673067369,13000.135499529999,215.62788143999933,54476.91647928001 2023-01-07,04:56:11.000,7,11122958,-795,0,1673067370,13000.135499529999,215.67017622000276,54476.944427760005 2023-01-07,04:56:12.000,7,11122899,-795,0,1673067371,13000.034454879999,215.64902883000468,54476.7138528 2023-01-07,04:56:13.000,7,11122917,-795,0,1673067372,13000.074872739999,215.6631270900034,54476.81865960001 2023-01-07,04:56:14.000,7,11122937,-795,0,1673067373,13000.122026909994,215.68427448000148,54476.90250504 2023-01-07,04:56:15.000,7,11122891,-795,0,1673067374,13000.10855428999,215.6631270900034,54476.88853080001 2023-01-07,04:56:16.000,7,11122935,-795,0,1673067375,13000.095081669999,215.6631270900034,54476.79071112 2023-01-07,04:56:17.000,7,11122876,-795,0,1673067376,13000.088345359989,215.62788143999933,54476.74180128 2023-01-07,04:56:18.000,7,11122881,-795,0,1673067377,13000.155708459999,215.5996849200019,54476.944427760005 2023-01-07,04:56:19.000,7,11122929,-795,0,1673067378,13000.14897214999,215.59263579000253,54476.90949216 2023-01-07,04:56:20.000,7,11122920,-795,0,1673067379,13000.20959893999,215.59263579000253,54476.895517920006 2023-01-07,04:56:21.000,7,11122941,-795,0,1673067380,13000.20959893999,215.60673405000125,54476.96538912001 2023-01-07,04:56:22.000,7,11122941,-795,0,1673067381,13000.175917389999,215.60673405000125,54476.776736880005 2023-01-07,04:56:23.000,7,11122939,-795,0,1673067382,13000.20959893999,215.60673405000125,54476.9234664 2023-01-07,04:56:24.000,7,11122901,-795,0,1673067383,13000.35779776,215.58558666000317,54476.993337600004 2023-01-07,04:56:25.000,7,11122924,-795,0,1673067384,13000.33758883,215.56443926999782,54477.042247440004 2023-01-07,04:56:26.000,7,11122927,-795,0,1673067385,13000.35779776,215.62788143999933,54477.08417016001 2023-01-07,04:56:27.000,7,11122853,-795,0,1673067386,13000.33085251999,215.64902883000468,54477.014298960006 2023-01-07,04:56:28.000,7,11122913,-795,0,1673067387,13000.3173799,215.6137831800006,54476.86058232 2023-01-07,04:56:29.000,7,11122899,-795,0,1673067388,13000.37127037999,215.62083230999997,54476.86058232 2023-01-07,04:56:30.000,7,11122889,-795,0,1673067389,13000.43863348,215.6631270900034,54476.95141488 2023-01-07,04:56:31.000,7,11122922,-795,0,1673067390,13000.425160859995,215.6631270900034,54477.00032472 2023-01-07,04:56:32.000,7,11122944,-795,0,1673067391,13000.41168823999,215.62788143999933,54476.825646720004 2023-01-07,04:56:33.000,7,11122903,-795,0,1673067392,13000.43189716999,215.5996849200019,54476.67193008001 2023-01-07,04:56:34.000,7,11122928,-795,0,1673067393,13000.55315074999,215.62788143999933,54477.07019592 2023-01-07,04:56:35.000,7,11122907,-795,0,1673067394,13000.53967813,215.64197969999805,54476.97936336 2023-01-07,04:56:36.000,7,11122906,-795,0,1673067395,13000.53294181999,215.62788143999933,54476.93045352 2023-01-07,04:56:37.000,7,11122947,-795,0,1673067396,13000.505996579996,215.5785375300038,54476.76974976001 2023-01-07,04:56:38.000,7,11122908,-795,0,1673067397,13000.55988706,215.59263579000253,54476.81865960001 2023-01-07,04:56:39.000,7,11122894,-795,0,1673067398,13000.586832299996,215.5996849200019,54476.98635048001 2023-01-07,04:56:40.000,7,11122916,-795,0,1673067399,13000.62051385,215.6137831800006,54477.1680156 2023-01-07,04:56:41.000,7,11122938,-795,0,1673067400,13000.58009599,215.62083230999997,54477.09115728 2023-01-07,04:56:42.000,7,11122949,-795,0,1673067401,13000.62051385,215.59263579000253,54476.88154368 2023-01-07,04:56:43.000,7,11122967,-795,0,1673067402,13000.674404329991,215.5785375300038,54477.0282732 2023-01-07,04:56:44.000,7,11122951,-795,0,1673067403,13000.681140640001,215.55739013999846,54477.00731184001 2023-01-07,04:56:45.000,7,11122902,-795,0,1673067404,13000.721558500001,215.5503410099991,54476.97936336 2023-01-07,04:56:46.000,7,11122901,-795,0,1673067405,13000.640722780001,215.5503410099991,54476.776736880005 2023-01-07,04:56:47.000,7,11122950,-795,0,1673067406,13000.708085879996,215.53624275000038,54476.93744064001 2023-01-07,04:56:48.000,7,11122938,-795,0,1673067407,13000.768712669997,215.56443926999782,54477.03526032001 2023-01-07,04:56:49.000,7,11122928,-795,0,1673067408,13000.829339459997,215.5150953600023,54477.11910576 2023-01-07,04:56:50.000,7,11122888,-795,0,1673067409,13000.849548389997,215.48689884000487,54477.10513152001 2023-01-07,04:56:51.000,7,11122958,-795,0,1673067410,13000.809130529997,215.48689884000487,54477.0981444 2023-01-07,04:56:52.000,7,11122955,-795,0,1673067411,13000.775448979992,215.48689884000487,54476.90949216 2023-01-07,04:56:53.000,7,11122941,-795,0,1673067412,13000.795657909992,215.47984970999823,54476.895517920006 2023-01-07,04:56:54.000,7,11122954,-795,0,1673067413,13000.788921599997,215.46575144999952,54476.93045352 2023-01-07,04:56:55.000,7,11122959,-795,0,1673067414,13000.815866839992,215.49394797000423,54477.10513152001 2023-01-07,04:56:56.000,7,11122930,-795,0,1673067415,13000.856284699992,215.43755493000208,54477.13308000001 2023-01-07,04:56:57.000,7,11122927,-795,0,1673067416,13000.822603150002,215.40935841000464,54476.98635048001 2023-01-07,04:56:58.000,7,11122899,-795,0,1673067417,13000.815866839992,215.43755493000208,54476.83263384 2023-01-07,04:56:59.000,7,11122893,-795,0,1673067418,13000.863021010002,215.3670636300012,54477.00032472 2023-01-07,04:57:00.000,7,11122933,-795,0,1673067419,13000.889966249997,215.402309279998,54477.00032472 2023-01-07,04:57:01.000,7,11122936,-795,0,1673067420,13000.903438870002,215.3529653700025,54477.00032472 2023-01-07,04:57:02.000,7,11122947,-795,0,1673067421,13000.809130529997,215.3036214599997,54476.8535952 2023-01-07,04:57:03.000,7,11122969,-795,0,1673067422,13000.815866839992,215.3036214599997,54476.874556560004 2023-01-07,04:57:04.000,7,11122941,-795,0,1673067423,13000.802394220002,215.26132668000355,54476.9234664 2023-01-07,04:57:05.000,7,11122937,-795,0,1673067424,13000.923647800002,215.22608102999948,54477.02128608 2023-01-07,04:57:06.000,7,11122957,-795,0,1673067425,13000.957329349993,215.19788451000204,54477.09115728 2023-01-07,04:57:07.000,7,11122883,-795,0,1673067426,13000.950593039997,215.19083538000268,54477.0282732 2023-01-07,04:57:08.000,7,11122944,-795,0,1673067427,13000.916911489992,215.16263885999797,54476.846608080006 2023-01-07,04:57:09.000,7,11122916,-795,0,1673067428,13000.937120419992,215.13444234000053,54476.874556560004 2023-01-07,04:57:10.000,7,11122902,-795,0,1673067429,13000.903438870002,215.1555897299986,54476.874556560004 2023-01-07,04:57:11.000,7,11122919,-795,0,1673067430,13000.916911489992,215.12739321000117,54477.0282732 2023-01-07,04:57:12.000,7,11122956,-795,0,1673067431,13000.896702559992,215.12034408000181,54476.96538912001 2023-01-07,04:57:13.000,7,11122942,-795,0,1673067432,13000.889966249997,215.11329495000246,54477.042247440004 2023-01-07,04:57:14.000,7,11122941,-795,0,1673067433,13000.950593039997,215.12034408000181,54477.112118640005 2023-01-07,04:57:15.000,7,11122895,-795,0,1673067434,13000.991010899997,215.08509842999774,54477.08417016001 2023-01-07,04:57:16.000,7,11122920,-795,0,1673067435,13000.970801969997,215.09919669000374,54477.11910576 2023-01-07,04:57:17.000,7,11122932,-795,0,1673067436,13000.923647800002,215.06395103999967,54476.96538912001 2023-01-07,04:57:18.000,7,11122927,-795,0,1673067437,13000.923647800002,215.0428036500016,54476.95141488 2023-01-07,04:57:19.000,7,11122933,-795,0,1673067438,13000.997747209993,215.03575452000223,54477.0981444 2023-01-07,04:57:20.000,7,11122924,-795,0,1673067439,13001.038165069993,215.01460713000415,54477.09115728 2023-01-07,04:57:21.000,7,11122946,-795,0,1673067440,13000.984274590002,215.00050886999816,54476.97237624 2023-01-07,04:57:22.000,7,11122907,-795,0,1673067441,13000.970801969997,214.958214090002,54476.91647928001 2023-01-07,04:57:23.000,7,11122930,-795,0,1673067442,13000.957329349993,214.96526322000136,54477.00731184001 2023-01-07,04:57:24.000,7,11122913,-795,0,1673067443,13000.943856730002,214.93001757000457,54477.02128608 2023-01-07,04:57:25.000,7,11122934,-795,0,1673067444,13000.950593039997,214.92296843999793,54476.97936336 2023-01-07,04:57:26.000,7,11122957,-795,0,1673067445,13000.910175179997,214.90182104999985,54476.874556560004 2023-01-07,04:57:27.000,7,11122985,-795,0,1673067446,13000.923647800002,214.88067366000178,54476.90250504 2023-01-07,04:57:28.000,7,11122918,-795,0,1673067447,13001.004483520002,214.86657540000306,54477.0981444 2023-01-07,04:57:29.000,7,11122958,-795,0,1673067448,13000.997747209993,214.8595262700037,54477.08417016001 2023-01-07,04:57:30.000,7,11122970,-795,0,1673067449,13001.011219829998,214.86657540000306,54477.07019592 2023-01-07,04:57:31.000,7,11122935,-795,0,1673067450,13001.011219829998,214.83837887999834,54477.03526032001 2023-01-07,04:57:32.000,7,11122943,-795,0,1673067451,13000.889966249997,214.8454280099977,54476.825646720004 2023-01-07,04:57:33.000,7,11122902,-795,0,1673067452,13000.930384109997,214.83837887999834,54476.846608080006 2023-01-07,04:57:34.000,7,11122945,-795,0,1673067453,13000.876493629992,214.8454280099977,54476.874556560004 2023-01-07,04:57:35.000,7,11122926,-795,0,1673067454,13000.950593039997,214.82428061999963,54477.00731184001 2023-01-07,04:57:36.000,7,11122886,-795,0,1673067455,13000.916911489992,214.81723149000027,54476.9234664 2023-01-07,04:57:37.000,7,11122937,-795,0,1673067456,13000.896702559992,214.7960841000022,54476.9234664 2023-01-07,04:57:38.000,7,11122934,-795,0,1673067457,13000.943856730002,214.82428061999963,54477.00731184001 2023-01-07,04:57:39.000,7,11122941,-795,0,1673067458,13000.957329349993,214.7960841000022,54476.958402 2023-01-07,04:57:40.000,7,11122902,-795,0,1673067459,13000.883229940002,214.8454280099977,54476.93744064001 2023-01-07,04:57:41.000,7,11122898,-795,0,1673067460,13000.916911489992,214.81723149000027,54476.895517920006 2023-01-07,04:57:42.000,7,11122950,-795,0,1673067461,13000.863021010002,214.87362453000242,54476.783724 2023-01-07,04:57:43.000,7,11122892,-795,0,1673067462,13000.836075769992,214.85247714000434,54476.846608080006 2023-01-07,04:57:44.000,7,11122954,-795,0,1673067463,13000.943856730002,214.88772279000113,54477.014298960006 2023-01-07,04:57:45.000,7,11122946,-795,0,1673067464,13000.910175179997,214.8595262700037,54477.014298960006 2023-01-07,04:57:46.000,7,11122967,-795,0,1673067465,13000.937120419992,214.88067366000178,54476.98635048001 2023-01-07,04:57:47.000,7,11122898,-795,0,1673067466,13000.889966249997,214.85247714000434,54476.68590432 2023-01-07,04:57:48.000,7,11122905,-795,0,1673067467,13000.896702559992,214.86657540000306,54476.776736880005 2023-01-07,04:57:49.000,7,11122937,-795,0,1673067468,13000.937120419992,214.88772279000113,54476.91647928001 2023-01-07,04:57:50.000,7,11122914,-795,0,1673067469,13000.869757319997,214.8947719200005,54476.90250504 2023-01-07,04:57:51.000,7,11122922,-795,0,1673067470,13000.903438870002,214.88772279000113,54476.90949216 2023-01-07,04:57:52.000,7,11122938,-795,0,1673067471,13000.842812080002,214.90182104999985,54476.86058232 2023-01-07,04:57:53.000,7,11122905,-795,0,1673067472,13000.856284699992,214.83837887999834,54476.79769824001 2023-01-07,04:57:54.000,7,11122934,-795,0,1673067473,13000.896702559992,214.88067366000178,54476.81167248 2023-01-07,04:57:55.000,7,11122876,-795,0,1673067474,13000.910175179997,214.85247714000434,54476.874556560004 2023-01-07,04:57:56.000,7,11122949,-795,0,1673067475,13000.849548389997,214.8595262700037,54476.825646720004 2023-01-07,04:57:57.000,7,11122955,-795,0,1673067476,13000.910175179997,214.83837887999834,54476.83263384 2023-01-07,04:57:58.000,7,11122909,-795,0,1673067477,13000.822603150002,214.831329749999,54476.727827040006 2023-01-07,04:57:59.000,7,11122936,-795,0,1673067478,13000.815866839992,214.82428061999963,54476.72083992001 2023-01-07,04:58:00.000,7,11122961,-795,0,1673067479,13000.876493629992,214.81723149000027,54476.93045352 2023-01-07,04:58:01.000,7,11122932,-795,0,1673067480,13000.869757319997,214.8101823600009,54476.88154368 2023-01-07,04:58:02.000,7,11122930,-795,0,1673067481,13000.802394220002,214.7960841000022,54476.73481416 2023-01-07,04:58:03.000,7,11122883,-795,0,1673067482,13000.761976360001,214.81723149000027,54476.678917200006 2023-01-07,04:58:04.000,7,11122897,-795,0,1673067483,13000.829339459997,214.78903497000283,54476.74878840001 2023-01-07,04:58:05.000,7,11122904,-795,0,1673067484,13000.822603150002,214.7749367100041,54476.79769824001 2023-01-07,04:58:06.000,7,11122910,-795,0,1673067485,13000.849548389997,214.76788758000475,54476.80468536 2023-01-07,04:58:07.000,7,11122932,-795,0,1673067486,13000.755240049992,214.73969106000004,54476.58808464 2023-01-07,04:58:08.000,7,11122935,-795,0,1673067487,13000.782185290002,214.76788758000475,54476.74878840001 2023-01-07,04:58:09.000,7,11122971,-795,0,1673067488,13000.788921599997,214.75378931999876,54476.75577552 2023-01-07,04:58:10.000,7,11122921,-795,0,1673067489,13000.782185290002,214.78903497000283,54476.86756944001 2023-01-07,04:58:11.000,7,11122908,-795,0,1673067490,13000.768712669997,214.7749367100041,54476.81167248 2023-01-07,04:58:12.000,7,11122913,-795,0,1673067491,13000.714822189992,214.76788758000475,54476.63699448 2023-01-07,04:58:13.000,7,11122894,-795,0,1673067492,13000.755240049992,214.8101823600009,54476.66494296 2023-01-07,04:58:14.000,7,11122970,-795,0,1673067493,13000.775448979992,214.76788758000475,54476.846608080006 2023-01-07,04:58:15.000,7,11122940,-795,0,1673067494,13000.748503739997,214.76788758000475,54476.76974976001 2023-01-07,04:58:16.000,7,11122947,-795,0,1673067495,13000.755240049992,214.78903497000283,54476.69289144 2023-01-07,04:58:17.000,7,11122918,-795,0,1673067496,13000.788921599997,214.78198584000347,54476.74180128 2023-01-07,04:58:18.000,7,11122929,-795,0,1673067497,13000.775448979992,214.78903497000283,54476.846608080006 2023-01-07,04:58:19.000,7,11122864,-795,0,1673067498,13000.788921599997,214.7749367100041,54476.79071112 2023-01-07,04:58:20.000,7,11122890,-795,0,1673067499,13000.761976360001,214.78198584000347,54476.783724 2023-01-07,04:58:21.000,7,11122934,-795,0,1673067500,13000.782185290002,214.76083844999812,54476.76974976001 2023-01-07,04:58:22.000,7,11122957,-795,0,1673067501,13000.741767430001,214.7467401899994,54476.68590432 2023-01-07,04:58:23.000,7,11122939,-795,0,1673067502,13000.748503739997,214.75378931999876,54476.74180128 2023-01-07,04:58:24.000,7,11122917,-795,0,1673067503,13000.755240049992,214.73264193000068,54476.783724 2023-01-07,04:58:25.000,7,11122933,-795,0,1673067504,13000.795657909992,214.75378931999876,54476.944427760005 2023-01-07,04:58:26.000,7,11122875,-795,0,1673067505,13000.802394220002,214.73969106000004,54476.88853080001 2023-01-07,04:58:27.000,7,11122826,-795,0,1673067506,13000.768712669997,214.73969106000004,54476.83962096001 2023-01-07,04:58:28.000,7,11122917,-795,0,1673067507,13000.748503739997,214.73264193000068,54476.81865960001 2023-01-07,04:58:29.000,7,11122911,-795,0,1673067508,13000.721558500001,214.71854367000196,54476.68590432 2023-01-07,04:58:30.000,7,11122946,-795,0,1673067509,13000.748503739997,214.6973962800039,54476.846608080006 2023-01-07,04:58:31.000,7,11122946,-795,0,1673067510,13000.782185290002,214.71854367000196,54476.81865960001 2023-01-07,04:58:32.000,7,11122920,-795,0,1673067511,13000.721558500001,214.72559280000132,54476.81865960001 2023-01-07,04:58:33.000,7,11122954,-795,0,1673067512,13000.748503739997,214.67624888999853,54476.74878840001 2023-01-07,04:58:34.000,7,11122900,-795,0,1673067513,13000.768712669997,214.66215062999981,54476.86756944001 2023-01-07,04:58:35.000,7,11122872,-795,0,1673067514,13000.633986469991,214.5987084599983,54476.50423920001 2023-01-07,04:58:36.000,7,11122983,-795,0,1673067515,13000.667668019996,214.6480523700011,54476.727827040006 2023-01-07,04:58:37.000,7,11122932,-795,0,1673067516,13000.701349570001,214.66215062999981,54476.80468536 2023-01-07,04:58:38.000,7,11122924,-795,0,1673067517,13000.627250159996,214.64100324000174,54476.65096872001 2023-01-07,04:58:39.000,7,11122955,-795,0,1673067518,13000.55315074999,214.60575758999767,54476.68590432 2023-01-07,04:58:40.000,7,11122874,-795,0,1673067519,13000.607041229996,214.55641368000215,54476.81167248 2023-01-07,04:58:41.000,7,11122896,-795,0,1673067520,13000.613777539991,214.5493645500028,54476.76974976001 2023-01-07,04:58:42.000,7,11122940,-795,0,1673067521,13000.586832299996,214.52821716000471,54476.72083992001 2023-01-07,04:58:43.000,7,11122868,-795,0,1673067522,13000.586832299996,214.48592238000128,54476.76276264 2023-01-07,04:58:44.000,7,11122937,-795,0,1673067523,13000.566623369996,214.48592238000128,54476.72083992001 2023-01-07,04:58:45.000,7,11122940,-795,0,1673067524,13000.573359679991,214.47182412000257,54476.74180128 2023-01-07,04:58:46.000,7,11122898,-795,0,1673067525,13000.51273288999,214.47182412000257,54476.61603312 2023-01-07,04:58:47.000,7,11122929,-795,0,1673067526,13000.47905134,214.4647749900032,54476.657955840004 2023-01-07,04:58:48.000,7,11122942,-795,0,1673067527,13000.55315074999,214.45772586000385,54476.783724 2023-01-07,04:58:49.000,7,11122939,-795,0,1673067528,13000.566623369996,214.40838195000106,54476.825646720004 2023-01-07,04:58:50.000,7,11122911,-795,0,1673067529,13000.546414439996,214.4506767300045,54476.74878840001 2023-01-07,04:58:51.000,7,11122874,-795,0,1673067530,13000.47905134,214.41543108000042,54476.75577552 2023-01-07,04:58:52.000,7,11122934,-795,0,1673067531,13000.39821562,214.38018543000362,54476.5741104 2023-01-07,04:58:53.000,7,11122910,-795,0,1673067532,13000.37127037999,214.39428369000234,54476.63000736001 2023-01-07,04:58:54.000,7,11122944,-795,0,1673067533,13000.45210609999,214.3660871700049,54476.7138528 2023-01-07,04:58:55.000,7,11122930,-795,0,1673067534,13000.404951929995,214.35903803999827,54476.706865680004 2023-01-07,04:58:56.000,7,11122928,-795,0,1673067535,13000.384742999995,214.35903803999827,54476.67193008001 2023-01-07,04:58:57.000,7,11122944,-795,0,1673067536,13000.39147930999,214.32379239000147,54476.678917200006 2023-01-07,04:58:58.000,7,11122885,-795,0,1673067537,13000.344325139995,214.3378906500002,54476.66494296 2023-01-07,04:58:59.000,7,11122874,-795,0,1673067538,13000.35106144999,214.33084152000083,54476.73481416 2023-01-07,04:59:00.000,7,11122949,-795,0,1673067539,13000.27696204,214.28149760999804,54476.63699448 2023-01-07,04:59:01.000,7,11122943,-795,0,1673067540,13000.283698349995,214.32379239000147,54476.7138528 2023-01-07,04:59:02.000,7,11122922,-795,0,1673067541,13000.25001679999,214.3378906500002,54476.678917200006 2023-01-07,04:59:03.000,7,11122941,-795,0,1673067542,13000.20959893999,214.29559587000404,54476.539174800004 2023-01-07,04:59:04.000,7,11122964,-795,0,1673067543,13000.29717097,214.26739934999932,54476.678917200006 2023-01-07,04:59:05.000,7,11122958,-795,0,1673067544,13000.27696204,214.28149760999804,54476.6439816 2023-01-07,04:59:06.000,7,11122940,-795,0,1673067545,13000.21633525,214.27444847999868,54476.657955840004 2023-01-07,04:59:07.000,7,11122905,-795,0,1673067546,13000.12876321999,214.28854674000468,54476.58808464 2023-01-07,04:59:08.000,7,11122859,-795,0,1673067547,13000.162444769994,214.2392028300019,54476.657955840004 2023-01-07,04:59:09.000,7,11122940,-795,0,1673067548,13000.115290599999,214.26035021999996,54476.68590432 2023-01-07,04:59:10.000,7,11122925,-795,0,1673067549,13000.101817979994,214.26035021999996,54476.68590432 2023-01-07,04:59:11.000,7,11122949,-795,0,1673067550,13000.061400119994,214.30969413000275,54476.67193008001 2023-01-07,04:59:12.000,7,11122928,-795,0,1673067551,12999.994037019998,214.26739934999932,54476.61603312 2023-01-07,04:59:13.000,7,11122908,-795,0,1673067552,13000.034454879999,214.26035021999996,54476.6439816 2023-01-07,04:59:14.000,7,11122933,-795,0,1673067553,13000.014245949998,214.2533010900006,54476.58109752001 2023-01-07,04:59:15.000,7,11122894,-795,0,1673067554,12999.987300709989,214.26035021999996,54476.63699448 2023-01-07,04:59:16.000,7,11122969,-795,0,1673067555,12999.980564399993,214.23215370000253,54476.61603312 2023-01-07,04:59:17.000,7,11122929,-795,0,1673067556,12999.926673919988,214.22510457000317,54476.609046000005 2023-01-07,04:59:18.000,7,11122960,-795,0,1673067557,12999.818892959993,214.2180554400038,54476.38545816001 2023-01-07,04:59:19.000,7,11122943,-795,0,1673067558,12999.812156649998,214.23215370000253,54476.49725208 2023-01-07,04:59:20.000,7,11122949,-795,0,1673067559,12999.839101889993,214.21100631000445,54476.58109752001 2023-01-07,04:59:21.000,7,11122973,-795,0,1673067560,12999.866047129988,214.24625196000125,54476.59507176 2023-01-07,04:59:22.000,7,11122921,-795,0,1673067561,12999.805420340002,214.2533010900006,54476.47629072 2023-01-07,04:59:23.000,7,11122854,-795,0,1673067562,12999.731320929997,214.23215370000253,54476.40641952 2023-01-07,04:59:24.000,7,11122860,-795,0,1673067563,12999.724584620002,214.27444847999868,54476.50423920001 2023-01-07,04:59:25.000,7,11122959,-755,0,1673067564,12999.778475099993,214.26739934999932,54476.4693036 2023-01-07,04:59:26.000,7,11122912,-795,0,1673067565,12999.751529859997,214.24625196000125,54476.49725208 2023-01-07,04:59:27.000,7,11122909,-795,0,1673067566,12999.690903069997,214.22510457000317,54476.38545816001 2023-01-07,04:59:28.000,7,11122929,-795,0,1673067567,12999.704375690002,214.21100631000445,54476.511226320006 2023-01-07,04:59:29.000,7,11122988,-795,0,1673067568,12999.731320929997,214.2533010900006,54476.58109752001 2023-01-07,04:59:30.000,7,11122913,-795,0,1673067569,12999.751529859997,214.23215370000253,54476.63000736001 2023-01-07,04:59:31.000,7,11122838,-795,0,1673067570,12999.684166760002,214.22510457000317,54476.38545816001 2023-01-07,04:59:32.000,7,11122953,-795,0,1673067571,12999.697639379992,214.24625196000125,54476.371483920004 2023-01-07,04:59:33.000,7,11122855,-795,0,1673067572,12999.643748900002,214.26739934999932,54476.343535440006 2023-01-07,04:59:34.000,7,11122919,-795,0,1673067573,12999.677430449992,214.21100631000445,54476.45532936 2023-01-07,04:59:35.000,7,11122916,-795,0,1673067574,12999.643748900002,214.26739934999932,54476.4693036 2023-01-07,04:59:36.000,7,11122934,-795,0,1673067575,12999.529231629997,214.30969413000275,54476.35052256 2023-01-07,04:59:37.000,7,11122951,-795,0,1673067576,12999.610067349997,214.2533010900006,54476.44834224 2023-01-07,04:59:38.000,7,11122929,-795,0,1673067577,12999.535967939992,214.26035021999996,54476.392445280006 2023-01-07,04:59:39.000,7,11122848,-795,0,1673067578,12999.589858419997,214.2392028300019,54476.48327784001 2023-01-07,04:59:40.000,7,11122988,-795,0,1673067579,12999.562913180001,214.22510457000317,54476.40641952 2023-01-07,04:59:41.000,7,11122944,-795,0,1673067580,12999.522495320001,214.19690804999846,54476.35750968 2023-01-07,04:59:42.000,7,11122904,-795,0,1673067581,12999.502286390001,214.18280978999974,54476.23872864 2023-01-07,04:59:43.000,7,11122909,-795,0,1673067582,12999.468604839996,214.17576066000038,54476.21776728001 2023-01-07,04:59:44.000,7,11122907,-795,0,1673067583,12999.542704250001,214.12641675000486,54476.43436800001 2023-01-07,04:59:45.000,7,11122933,-795,0,1673067584,12999.495550079992,214.18280978999974,54476.42039376 2023-01-07,04:59:46.000,7,11122905,-795,0,1673067585,12999.529231629997,214.14051501000358,54476.37847104 2023-01-07,04:59:47.000,7,11122897,-795,0,1673067586,12999.495550079992,214.14051501000358,54476.23174152 2023-01-07,04:59:48.000,7,11122862,-795,0,1673067587,12999.509022699996,214.11231848999887,54476.35750968 2023-01-07,04:59:49.000,7,11122950,-795,0,1673067588,12999.488813769996,214.14051501000358,54476.36449680001 2023-01-07,04:59:50.000,7,11122954,-795,0,1673067589,12999.448395909996,214.12641675000486,54476.322574080004 2023-01-07,04:59:51.000,7,11122945,-795,0,1673067590,12999.461868530001,214.14756414000294,54476.3994324 2023-01-07,04:59:52.000,7,11122905,-795,0,1673067591,12999.414714359991,214.1052693599995,54476.33654832001 2023-01-07,04:59:53.000,7,11122904,-795,0,1673067592,12999.421450670001,214.12641675000486,54476.31558696001 2023-01-07,04:59:54.000,7,11122945,-795,0,1673067593,12999.482077460001,214.07002371000272,54476.3994324 2023-01-07,04:59:55.000,7,11122863,-795,0,1673067594,12999.421450670001,214.055925450004,54476.322574080004 2023-01-07,04:59:56.000,7,11122951,-795,0,1673067595,12999.407978049996,214.041827189998,54476.35750968 2023-01-07,04:59:57.000,7,11122937,-795,0,1673067596,12999.394505429991,214.07002371000272,54476.28065136 2023-01-07,04:59:58.000,7,11122950,-795,0,1673067597,12999.374296499991,214.02067979999993,54476.21776728001 2023-01-07,04:59:59.000,7,11122928,-795,0,1673067598,12999.374296499991,214.03477805999864,54476.28763848 2023-01-07,05:00:00.000,7,11122915,-795,0,1673067599,12999.407978049996,213.99953241000185,54476.47629072 2023-01-07,05:00:01.000,7,11122955,-795,0,1673067600,12999.407978049996,213.99953241000185,54476.42039376 2023-01-07,05:00:02.000,7,11122949,-795,0,1673067601,12999.374296499991,213.9924832800025,54476.35750968 2023-01-07,05:00:03.000,7,11122871,-795,0,1673067602,12999.441659600001,214.02772892999928,54476.48327784001 2023-01-07,05:00:04.000,7,11122926,-795,0,1673067603,12999.387769119996,213.98543415000313,54476.29462560001 2023-01-07,05:00:05.000,7,11122930,-795,0,1673067604,12999.367560189996,213.97838502000377,54476.42738088 2023-01-07,05:00:06.000,7,11122887,-795,0,1673067605,12999.30019709,213.92199198000162,54476.30859984 2023-01-07,05:00:07.000,7,11122942,-795,0,1673067606,12999.27998816,213.9431393699997,54476.343535440006 2023-01-07,05:00:08.000,7,11122965,-795,0,1673067607,12999.387769119996,213.92904111000098,54476.49725208 2023-01-07,05:00:09.000,7,11122898,-795,0,1673067608,12999.347351259996,213.93609024000034,54476.490264960004 2023-01-07,05:00:10.000,7,11122956,-795,0,1673067609,12999.34061495,213.92199198000162,54476.441355120005 2023-01-07,05:00:11.000,7,11122872,-795,0,1673067610,12999.25304291999,213.9431393699997,54476.322574080004 2023-01-07,05:00:12.000,7,11122957,-795,0,1673067611,12999.25977923,213.9078937200029,54476.35750968 2023-01-07,05:00:13.000,7,11122952,-795,0,1673067612,12999.21936137,213.91494285000226,54476.3295612 2023-01-07,05:00:14.000,7,11122978,-795,0,1673067613,12999.30019709,213.91494285000226,54476.490264960004 2023-01-07,05:00:15.000,7,11122951,-795,0,1673067614,12999.306933399996,213.95723762999842,54476.49725208 2023-01-07,05:00:16.000,7,11122909,-795,0,1673067615,12999.246306609995,213.9431393699997,54476.41340664001 2023-01-07,05:00:17.000,7,11122918,-795,0,1673067616,12999.226097679995,213.95018849999906,54476.42738088 2023-01-07,05:00:18.000,7,11122954,-795,0,1673067617,12999.25304291999,213.95723762999842,54476.40641952 2023-01-07,05:00:19.000,7,11122920,-795,0,1673067618,12999.25304291999,213.9431393699997,54476.49725208 2023-01-07,05:00:20.000,7,11122937,-795,0,1673067619,12999.27998816,213.93609024000034,54476.56712328 2023-01-07,05:00:21.000,7,11122992,-795,0,1673067620,12999.25977923,213.95018849999906,54476.51821344 2023-01-07,05:00:22.000,7,11122943,-795,0,1673067621,12999.205888749995,213.95018849999906,54476.41340664001 2023-01-07,05:00:23.000,7,11122897,-795,0,1673067622,12999.19915244,213.95723762999842,54476.4693036 2023-01-07,05:00:24.000,7,11122920,-795,0,1673067623,12999.354087569991,213.9431393699997,54476.63699448 2023-01-07,05:00:25.000,7,11122912,-795,0,1673067624,12999.286724469996,213.95018849999906,54476.63699448 2023-01-07,05:00:26.000,7,11122925,-795,0,1673067625,12999.30019709,213.93609024000034,54476.63000736001 2023-01-07,05:00:27.000,7,11122821,-795,0,1673067626,12999.226097679995,213.9431393699997,54476.490264960004 2023-01-07,05:00:28.000,7,11122938,-795,0,1673067627,12999.21936137,213.90084459000354,54476.40641952 2023-01-07,05:00:29.000,7,11122927,-795,0,1673067628,12999.25977923,213.92199198000162,54476.490264960004 2023-01-07,05:00:30.000,7,11122960,-795,0,1673067629,12999.246306609995,213.90084459000354,54476.55314904001 2023-01-07,05:00:31.000,7,11122914,-795,0,1673067630,12999.286724469996,213.90084459000354,54476.706865680004 2023-01-07,05:00:32.000,7,11122912,-795,0,1673067631,12999.2395703,213.83740242000204,54476.65096872001 2023-01-07,05:00:33.000,7,11122921,-795,0,1673067632,12999.27998816,213.83740242000204,54476.657955840004 2023-01-07,05:00:34.000,7,11122958,-795,0,1673067633,12999.32040602,213.7951076399986,54476.81167248 2023-01-07,05:00:35.000,7,11122881,-795,0,1673067634,12999.266515539995,213.8444515500014,54476.76974976001 2023-01-07,05:00:36.000,7,11122962,-795,0,1673067635,12999.27325184999,213.7951076399986,54476.73481416 2023-01-07,05:00:37.000,7,11122991,-795,0,1673067636,12999.19241612999,213.75281286000245,54476.35052256 2023-01-07,05:00:38.000,7,11122929,-795,0,1673067637,12999.11831672,213.82330416000332,54476.62302024 2023-01-07,05:00:39.000,7,11122948,-795,0,1673067638,12999.15873458,213.8092059000046,54476.61603312 2023-01-07,05:00:40.000,7,11122913,-795,0,1673067639,12999.246306609995,213.7951076399986,54476.8535952 2023-01-07,05:00:41.000,7,11122929,-795,0,1673067640,12999.205888749995,213.78805850999925,54476.846608080006 2023-01-07,05:00:42.000,7,11122909,-795,0,1673067641,12999.145261959995,213.78805850999925,54476.776736880005 2023-01-07,05:00:43.000,7,11122944,-795,0,1673067642,12999.09810779,213.7951076399986,54476.86058232 2023-01-07,05:00:44.000,7,11122947,-795,0,1673067643,12999.09810779,213.7457637300031,54476.88853080001 2023-01-07,05:00:45.000,7,11122892,-795,0,1673067644,12998.956645279999,213.75281286000245,54476.7138528 2023-01-07,05:00:46.000,7,11122950,-795,0,1673067645,12999.044217309995,213.7598619900018,54476.90250504 2023-01-07,05:00:47.000,7,11122908,-795,0,1673067646,12998.956645279999,213.7598619900018,54476.81167248 2023-01-07,05:00:48.000,7,11122885,-795,0,1673067647,12998.943172659994,213.76691112000117,54476.88853080001 2023-01-07,05:00:49.000,7,11122907,-795,0,1673067648,12998.983590519994,213.71756720999838,54477.03526032001 2023-01-07,05:00:50.000,7,11122945,-795,0,1673067649,12999.05095361999,213.70346894999966,54477.014298960006 2023-01-07,05:00:51.000,7,11122907,-795,0,1673067650,12998.99032682999,213.73166547000437,54476.97237624 2023-01-07,05:00:52.000,7,11122939,-795,0,1673067651,12998.922963729994,213.7457637300031,54476.895517920006 2023-01-07,05:00:53.000,7,11122874,-795,0,1673067652,12998.869073249989,213.73871460000373,54476.88853080001 2023-01-07,05:00:54.000,7,11122931,-795,0,1673067653,12998.902754799994,213.7598619900018,54477.03526032001 2023-01-07,05:00:55.000,7,11122897,-795,0,1673067654,12998.862336939994,213.73871460000373,54477.04923456 2023-01-07,05:00:56.000,7,11122904,-795,0,1673067655,12998.815182769999,213.73871460000373,54476.96538912001 2023-01-07,05:00:57.000,7,11122926,-795,0,1673067656,12998.781501219994,213.7457637300031,54477.00731184001 2023-01-07,05:00:58.000,7,11122927,-795,0,1673067657,12998.781501219994,213.75281286000245,54477.15404136001 2023-01-07,05:00:59.000,7,11122917,-795,0,1673067658,12998.781501219994,213.75281286000245,54477.15404136001 2023-01-07,05:01:00.000,7,11122943,-795,0,1673067659,12998.761292289993,213.76691112000117,54477.14006712 2023-01-07,05:01:01.000,7,11122916,-795,0,1673067660,12998.720874429993,213.78805850999925,54477.14705424 2023-01-07,05:01:02.000,7,11122925,-795,0,1673067661,12998.693929189998,213.7810093799999,54477.042247440004 2023-01-07,05:01:03.000,7,11122901,-795,0,1673067662,12998.633302399998,213.7951076399986,54477.02128608 2023-01-07,05:01:04.000,7,11122968,-795,0,1673067663,12998.680456569993,213.78805850999925,54477.209938320004 2023-01-07,05:01:05.000,7,11122928,-795,0,1673067664,12998.693929189998,213.81625503000396,54477.27282240001 2023-01-07,05:01:06.000,7,11122937,-795,0,1673067665,12998.666983949988,213.81625503000396,54477.2378868 2023-01-07,05:01:07.000,7,11122903,-795,0,1673067666,12998.592884539998,213.8092059000046,54477.12609288 2023-01-07,05:01:08.000,7,11122895,-795,0,1673067667,12998.619829779993,213.82330416000332,54477.14705424 2023-01-07,05:01:09.000,7,11122965,-795,0,1673067668,12998.599620849993,213.83740242000204,54477.21692544 2023-01-07,05:01:10.000,7,11122956,-795,0,1673067669,12998.619829779993,213.8092059000046,54477.22391256001 2023-01-07,05:01:11.000,7,11122891,-795,0,1673067670,12998.592884539998,213.87264806999883,54477.25884816 2023-01-07,05:01:12.000,7,11122894,-795,0,1673067671,12998.545730370002,213.81625503000396,54477.05622168001 2023-01-07,05:01:13.000,7,11122922,-795,0,1673067672,12998.559202989993,213.8444515500014,54477.20295120001 2023-01-07,05:01:14.000,7,11122881,-795,0,1673067673,12998.606357160003,213.8585498100001,54477.328719360004 2023-01-07,05:01:15.000,7,11122932,-795,0,1673067674,12998.552466679997,213.83035329000268,54477.279809520005 2023-01-07,05:01:16.000,7,11122941,-795,0,1673067675,12998.538994059993,213.83740242000204,54477.20295120001 2023-01-07,05:01:17.000,7,11122941,-795,0,1673067676,12998.451422029997,213.81625503000396,54477.15404136001 2023-01-07,05:01:18.000,7,11122961,-795,0,1673067677,12998.485103580002,213.83740242000204,54477.112118640005 2023-01-07,05:01:19.000,7,11122930,-795,0,1673067678,12998.525521440002,213.85150068000075,54477.26583528 2023-01-07,05:01:20.000,7,11122856,-795,0,1673067679,12998.525521440002,213.8444515500014,54477.33570648 2023-01-07,05:01:21.000,7,11122924,-795,0,1673067680,12998.471630959997,213.83740242000204,54477.307758 2023-01-07,05:01:22.000,7,11122916,-795,0,1673067681,12998.505312510002,213.8585498100001,54477.230899680006 2023-01-07,05:01:23.000,7,11122905,-795,0,1673067682,12998.532257749997,213.8092059000046,54477.31474512 2023-01-07,05:01:24.000,7,11122917,-795,0,1673067683,12998.532257749997,213.82330416000332,54477.209938320004 2023-01-07,05:01:25.000,7,11122912,-795,0,1673067684,12998.525521440002,213.8444515500014,54477.25186104001 2023-01-07,05:01:26.000,7,11122905,-795,0,1673067685,12998.471630959997,213.8585498100001,54477.20295120001 2023-01-07,05:01:27.000,7,11122939,-795,0,1673067686,12998.444685720002,213.8796971999982,54477.349680720006 2023-01-07,05:01:28.000,7,11122966,-795,0,1673067687,12998.498576199992,213.8796971999982,54477.44051328001 2023-01-07,05:01:29.000,7,11122927,-795,0,1673067688,12998.458158339992,213.86559893999947,54477.4125648 2023-01-07,05:01:30.000,7,11122929,-795,0,1673067689,12998.491839889997,213.8585498100001,54477.39160344001 2023-01-07,05:01:31.000,7,11122929,-795,0,1673067690,12998.437949409992,213.8585498100001,54477.33570648 2023-01-07,05:01:32.000,7,11122937,-795,0,1673067691,12998.397531549992,213.8796971999982,54477.2378868 2023-01-07,05:01:33.000,7,11122939,-795,0,1673067692,12998.411004169997,213.86559893999947,54477.279809520005 2023-01-07,05:01:34.000,7,11122925,-795,0,1673067693,12998.498576199992,213.8796971999982,54477.377629200004 2023-01-07,05:01:35.000,7,11122870,-795,0,1673067694,12998.464894650002,213.85150068000075,54477.40557768 2023-01-07,05:01:36.000,7,11122958,-795,0,1673067695,12998.505312510002,213.8585498100001,54477.482436 2023-01-07,05:01:37.000,7,11122965,-795,0,1673067696,12998.518785129992,213.86559893999947,54477.51038448001 2023-01-07,05:01:38.000,7,11122894,-795,0,1673067697,12998.478367269992,213.8585498100001,54477.349680720006 2023-01-07,05:01:39.000,7,11122845,-795,0,1673067698,12998.384058930002,213.8796971999982,54477.181989840006 2023-01-07,05:01:40.000,7,11122945,-795,0,1673067699,12998.491839889997,213.83035329000268,54477.398590560006 2023-01-07,05:01:41.000,7,11122894,-795,0,1673067700,12998.458158339992,213.83035329000268,54477.40557768 2023-01-07,05:01:42.000,7,11122901,-795,0,1673067701,12998.404267860002,213.8585498100001,54477.29378376 2023-01-07,05:01:43.000,7,11122908,-795,0,1673067702,12998.424476790002,213.86559893999947,54477.39160344001 2023-01-07,05:01:44.000,7,11122898,-795,0,1673067703,12998.458158339992,213.83035329000268,54477.51038448001 2023-01-07,05:01:45.000,7,11122907,-795,0,1673067704,12998.471630959997,213.8092059000046,54477.517371600006 2023-01-07,05:01:46.000,7,11122908,-795,0,1673067705,12998.471630959997,213.85150068000075,54477.51038448001 2023-01-07,05:01:47.000,7,11122899,-795,0,1673067706,12998.397531549992,213.85150068000075,54477.566281440006 2023-01-07,05:01:48.000,7,11122971,-795,0,1673067707,12998.390795239997,213.86559893999947,54477.46147464 2023-01-07,05:01:49.000,7,11122904,-795,0,1673067708,12998.363850000002,213.82330416000332,54477.39160344001 2023-01-07,05:01:50.000,7,11122898,-795,0,1673067709,12998.397531549992,213.8092059000046,54477.496410240004 2023-01-07,05:01:51.000,7,11122887,-795,0,1673067710,12998.330168449997,213.83035329000268,54477.53134584 2023-01-07,05:01:52.000,7,11122986,-795,0,1673067711,12998.269541659996,213.83035329000268,54477.32173224001 2023-01-07,05:01:53.000,7,11122931,-795,0,1673067712,12998.330168449997,213.83740242000204,54477.45448752 2023-01-07,05:01:54.000,7,11122939,-795,0,1673067713,12998.323432140001,213.85150068000075,54477.5523072 2023-01-07,05:01:55.000,7,11122836,-795,0,1673067714,12998.303223210001,213.83740242000204,54477.482436 2023-01-07,05:01:56.000,7,11122958,-795,0,1673067715,12998.296486899992,213.83035329000268,54477.482436 2023-01-07,05:01:57.000,7,11122911,-795,0,1673067716,12998.249332729996,213.82330416000332,54477.34269360001 2023-01-07,05:01:58.000,7,11122932,-795,0,1673067717,12998.276277969991,213.80215676999796,54477.42653904 2023-01-07,05:01:59.000,7,11122968,-795,0,1673067718,12998.296486899992,213.8444515500014,54477.52435872 2023-01-07,05:02:00.000,7,11122931,-795,0,1673067719,12998.330168449997,213.81625503000396,54477.517371600006 2023-01-07,05:02:01.000,7,11122937,-795,0,1673067720,12998.303223210001,213.7951076399986,54477.51038448001 2023-01-07,05:02:02.000,7,11122939,-795,0,1673067721,12998.256069039991,213.8092059000046,54477.398590560006 2023-01-07,05:02:03.000,7,11122865,-795,0,1673067722,12998.289750589996,213.7810093799999,54477.53134584 2023-01-07,05:02:04.000,7,11122941,-795,0,1673067723,12998.303223210001,213.8092059000046,54477.43352616 2023-01-07,05:02:05.000,7,11122897,-795,0,1673067724,12998.323432140001,213.83740242000204,54477.46846176001 2023-01-07,05:02:06.000,7,11122908,-795,0,1673067725,12998.262805350001,213.8092059000046,54477.34269360001 2023-01-07,05:02:07.000,7,11122928,-795,0,1673067726,12998.276277969991,213.7951076399986,54477.35666784 2023-01-07,05:02:08.000,7,11122942,-795,0,1673067727,12998.343641070001,213.80215676999796,54477.46147464 2023-01-07,05:02:09.000,7,11122887,-795,0,1673067728,12998.357113689992,213.7951076399986,54477.517371600006 2023-01-07,05:02:10.000,7,11122903,-795,0,1673067729,12998.363850000002,213.7810093799999,54477.545320080004 2023-01-07,05:02:11.000,7,11122866,-795,0,1673067730,12998.390795239997,213.75281286000245,54477.53833296001 2023-01-07,05:02:12.000,7,11122889,-795,0,1673067731,12998.283014280001,213.7810093799999,54477.33570648 2023-01-07,05:02:13.000,7,11122962,-795,0,1673067732,12998.336904759992,213.7457637300031,54477.328719360004 2023-01-07,05:02:14.000,7,11122938,-795,0,1673067733,12998.384058930002,213.72461633999774,54477.4125648 2023-01-07,05:02:15.000,7,11122922,-795,0,1673067734,12998.384058930002,213.71756720999838,54477.41955192001 2023-01-07,05:02:16.000,7,11122913,-795,0,1673067735,12998.363850000002,213.72461633999774,54477.328719360004 2023-01-07,05:02:17.000,7,11122912,-795,0,1673067736,12998.411004169997,213.73871460000373,54477.398590560006 2023-01-07,05:02:18.000,7,11122913,-795,0,1673067737,12998.458158339992,213.71756720999838,54477.566281440006 2023-01-07,05:02:19.000,7,11122951,-795,0,1673067738,12998.417740479992,213.6964198200003,54477.33570648 2023-01-07,05:02:20.000,7,11122931,-795,0,1673067739,12998.458158339992,213.70346894999966,54477.377629200004 2023-01-07,05:02:21.000,7,11122923,-795,0,1673067740,12998.471630959997,213.6964198200003,54477.377629200004 2023-01-07,05:02:22.000,7,11122899,-795,0,1673067741,12998.424476790002,213.68232156000158,54477.21692544 2023-01-07,05:02:23.000,7,11122943,-795,0,1673067742,12998.431213099997,213.71051807999902,54477.24487392 2023-01-07,05:02:24.000,7,11122932,-795,0,1673067743,12998.471630959997,213.65412504000415,54477.447500400005 2023-01-07,05:02:25.000,7,11122914,-795,0,1673067744,12998.532257749997,213.6611741700035,54477.44051328001 2023-01-07,05:02:26.000,7,11122925,-795,0,1673067745,12998.538994059993,213.68232156000158,54477.447500400005 2023-01-07,05:02:27.000,7,11122888,-795,0,1673067746,12998.538994059993,213.6470759100048,54477.39160344001 2023-01-07,05:02:28.000,7,11122940,-795,0,1673067747,12998.491839889997,213.65412504000415,54477.20295120001 2023-01-07,05:02:29.000,7,11122905,-795,0,1673067748,12998.478367269992,213.6329776499988,54477.17500272001 2023-01-07,05:02:30.000,7,11122909,-795,0,1673067749,12998.505312510002,213.64002677999815,54477.181989840006 2023-01-07,05:02:31.000,7,11122913,-795,0,1673067750,12998.512048819997,213.60478113000136,54477.18897696 2023-01-07,05:02:32.000,7,11122922,-795,0,1673067751,12998.505312510002,213.60478113000136,54477.25884816 2023-01-07,05:02:33.000,7,11122930,-795,0,1673067752,12998.464894650002,213.597732000002,54477.063208800006 2023-01-07,05:02:34.000,7,11122917,-795,0,1673067753,12998.559202989993,213.56953548000456,54477.279809520005 2023-01-07,05:02:35.000,7,11122873,-795,0,1673067754,12998.538994059993,213.54133895999985,54477.29378376 2023-01-07,05:02:36.000,7,11122909,-795,0,1673067755,12998.559202989993,213.52724070000113,54477.209938320004 2023-01-07,05:02:37.000,7,11122927,-795,0,1673067756,12998.538994059993,213.52724070000113,54477.09115728 2023-01-07,05:02:38.000,7,11122948,-795,0,1673067757,12998.532257749997,213.50609331000305,54477.230899680006 2023-01-07,05:02:39.000,7,11122923,-795,0,1673067758,12998.471630959997,213.47789678999834,54476.9234664 2023-01-07,05:02:40.000,7,11122894,-795,0,1673067759,12998.458158339992,213.4497002700009,54477.0981444 2023-01-07,05:02:41.000,7,11122912,-795,0,1673067760,12998.491839889997,213.46379852999962,54477.09115728 2023-01-07,05:02:42.000,7,11122952,-795,0,1673067761,12998.538994059993,213.47789678999834,54477.27282240001 2023-01-07,05:02:43.000,7,11122926,-795,0,1673067762,12998.525521440002,213.47084765999898,54477.22391256001 2023-01-07,05:02:44.000,7,11122942,-795,0,1673067763,12998.505312510002,213.47084765999898,54477.181989840006 2023-01-07,05:02:45.000,7,11122889,-795,0,1673067764,12998.424476790002,213.45674940000026,54477.042247440004 2023-01-07,05:02:46.000,7,11122907,-795,0,1673067765,12998.397531549992,213.47084765999898,54477.07019592 2023-01-07,05:02:47.000,7,11122915,-795,0,1673067766,12998.390795239997,213.4497002700009,54477.161028480004 2023-01-07,05:02:48.000,7,11122973,-795,0,1673067767,12998.444685720002,213.44265114000154,54477.377629200004 2023-01-07,05:02:49.000,7,11122953,-795,0,1673067768,12998.411004169997,213.42150375000347,54477.30077088001 2023-01-07,05:02:50.000,7,11122913,-795,0,1673067769,12998.390795239997,213.46379852999962,54477.36365496 2023-01-07,05:02:51.000,7,11122850,-795,0,1673067770,12998.370586309997,213.4003563599981,54477.328719360004 2023-01-07,05:02:52.000,7,11122928,-795,0,1673067771,12998.222387490001,213.4003563599981,54477.18897696 2023-01-07,05:02:53.000,7,11122918,-795,0,1673067772,12998.20217856,213.44265114000154,54477.14006712 2023-01-07,05:02:54.000,7,11122900,-795,0,1673067773,12998.215651179991,213.4497002700009,54477.1680156 2023-01-07,05:02:55.000,7,11122937,-795,0,1673067774,12998.128079149996,213.46379852999962,54477.161028480004 2023-01-07,05:02:56.000,7,11122924,-795,0,1673067775,12998.1617607,213.47084765999898,54477.29378376 2023-01-07,05:02:57.000,7,11122915,-795,0,1673067776,12998.155024389991,213.47789678999834,54477.24487392 2023-01-07,05:02:58.000,7,11122924,-795,0,1673067777,12998.12134284,213.4497002700009,54477.26583528 2023-01-07,05:02:59.000,7,11122884,-795,0,1673067778,12998.01356187999,213.49199505000433,54477.07718304 2023-01-07,05:03:00.000,7,11122894,-795,0,1673067779,12998.00008926,213.52019157000177,54477.0282732 2023-01-07,05:03:01.000,7,11122921,-795,0,1673067780,12998.006825569995,213.5483880899992,54477.14006712 2023-01-07,05:03:02.000,7,11122950,-795,0,1673067781,12998.02029819,213.5342898300005,54477.15404136001 2023-01-07,05:03:03.000,7,11122916,-795,0,1673067782,12997.93272615999,213.56248634999793,54477.05622168001 2023-01-07,05:03:04.000,7,11122908,-795,0,1673067783,12997.925989849995,213.57658461000392,54477.14705424 2023-01-07,05:03:05.000,7,11122918,-795,0,1673067784,12997.9596714,213.58363374000328,54477.03526032001 2023-01-07,05:03:06.000,7,11122936,-795,0,1673067785,12997.91251722999,213.58363374000328,54477.209938320004 2023-01-07,05:03:07.000,7,11122898,-795,0,1673067786,12997.77105471999,213.61183026000072,54476.80468536 2023-01-07,05:03:08.000,7,11122909,-795,0,1673067787,12997.85862675,213.64002677999815,54477.014298960006 2023-01-07,05:03:09.000,7,11122926,-795,0,1673067788,12997.81147257999,213.67527243000222,54476.93744064001 2023-01-07,05:03:10.000,7,11122932,-795,0,1673067789,12997.81147257999,213.71756720999838,54477.10513152001 2023-01-07,05:03:11.000,7,11122944,-795,0,1673067790,12997.77779103,213.68937069000094,54477.03526032001 2023-01-07,05:03:12.000,7,11122928,-795,0,1673067791,12997.77105471999,213.71051807999902,54477.08417016001 2023-01-07,05:03:13.000,7,11122942,-795,0,1673067792,12997.71042792999,213.71051807999902,54477.00032472 2023-01-07,05:03:14.000,7,11122937,-795,0,1673067793,12997.764318409994,213.72461633999774,54477.14006712 2023-01-07,05:03:15.000,7,11122904,-795,0,1673067794,12997.75084578999,213.71756720999838,54477.10513152001 2023-01-07,05:03:16.000,7,11122912,-795,0,1673067795,12997.723900549994,213.71051807999902,54477.063208800006 2023-01-07,05:03:17.000,7,11122937,-795,0,1673067796,12997.670010069989,213.73871460000373,54476.93744064001 2023-01-07,05:03:18.000,7,11122906,-795,0,1673067797,12997.649801139989,213.7598619900018,54476.86756944001 2023-01-07,05:03:19.000,7,11122902,-795,0,1673067798,12997.629592209989,213.7457637300031,54477.063208800006 2023-01-07,05:03:20.000,7,11122942,-795,0,1673067799,12997.609383279989,213.73166547000437,54477.10513152001 2023-01-07,05:03:21.000,7,11122898,-795,0,1673067800,12997.542020179993,213.7457637300031,54476.97936336 2023-01-07,05:03:22.000,7,11122925,-795,0,1673067801,12997.501602319993,213.75281286000245,54476.95141488 2023-01-07,05:03:23.000,7,11122851,-795,0,1673067802,12997.494866009998,213.7598619900018,54477.02128608 2023-01-07,05:03:24.000,7,11122921,-795,0,1673067803,12997.454448149998,213.7810093799999,54477.04923456 2023-01-07,05:03:25.000,7,11122928,-795,0,1673067804,12997.420766599993,213.73166547000437,54477.063208800006 2023-01-07,05:03:26.000,7,11122926,-795,0,1673067805,12997.360139809993,213.76691112000117,54476.91647928001 2023-01-07,05:03:27.000,7,11122940,-795,0,1673067806,12997.279304089992,213.81625503000396,54476.88154368 2023-01-07,05:03:28.000,7,11122984,-795,0,1673067807,12997.238886229992,213.83740242000204,54476.98635048001 2023-01-07,05:03:29.000,7,11122911,-795,0,1673067808,12997.252358849997,213.81625503000396,54477.07718304 2023-01-07,05:03:30.000,7,11122916,-795,0,1673067809,12997.225413610002,213.8585498100001,54477.07718304 2023-01-07,05:03:31.000,7,11122849,-795,0,1673067810,12997.198468369992,213.85150068000075,54477.00032472 2023-01-07,05:03:32.000,7,11122924,-795,0,1673067811,12997.083951100001,213.89379546000418,54476.83962096001 2023-01-07,05:03:33.000,7,11122858,-795,0,1673067812,12997.104160030001,213.91494285000226,54476.88154368 2023-01-07,05:03:34.000,7,11122916,-795,0,1673067813,12997.077214789992,213.92199198000162,54476.96538912001 2023-01-07,05:03:35.000,7,11122905,-795,0,1673067814,12997.063742170001,213.9713358900044,54477.014298960006 2023-01-07,05:03:36.000,7,11122912,-795,0,1673067815,12997.023324310001,213.95723762999842,54476.958402 2023-01-07,05:03:37.000,7,11122932,-795,0,1673067816,12997.057005859991,213.96428675999778,54476.97936336 2023-01-07,05:03:38.000,7,11122927,-795,0,1673067817,12997.043533240001,213.97838502000377,54477.07718304 2023-01-07,05:03:39.000,7,11122850,-795,0,1673067818,12997.003115380001,214.02067979999993,54477.00731184001 2023-01-07,05:03:40.000,7,11122891,-795,0,1673067819,12996.89533441999,214.08412197000143,54477.03526032001 2023-01-07,05:03:41.000,7,11122905,-795,0,1673067820,12996.827971319995,213.98543415000313,54476.90949216 2023-01-07,05:03:42.000,7,11122921,-795,0,1673067821,12996.807762389995,214.02772892999928,54477.00032472 2023-01-07,05:03:43.000,7,11122888,-795,0,1673067822,12996.79428976999,214.08412197000143,54476.97936336 2023-01-07,05:03:44.000,7,11122928,-795,0,1673067823,12996.75387190999,214.08412197000143,54477.0282732 2023-01-07,05:03:45.000,7,11122925,-795,0,1673067824,12996.77408083999,214.0911711000008,54477.17500272001 2023-01-07,05:03:46.000,7,11122927,-795,0,1673067825,12996.74039929,214.17576066000038,54477.17500272001 2023-01-07,05:03:47.000,7,11122910,-795,0,1673067826,12996.706717739995,214.1546132700023,54476.98635048001 2023-01-07,05:03:48.000,7,11122954,-795,0,1673067827,12996.666299879995,214.20395717999781,54476.958402 2023-01-07,05:03:49.000,7,11122951,-795,0,1673067828,12996.585464159994,214.2180554400038,54476.90250504 2023-01-07,05:03:50.000,7,11122931,-795,0,1673067829,12996.59220046999,214.28854674000468,54477.042247440004 2023-01-07,05:03:51.000,7,11122923,-795,0,1673067830,12996.504628439994,214.30969413000275,54477.05622168001 2023-01-07,05:03:52.000,7,11122916,-795,0,1673067831,12996.55178260999,214.38018543000362,54477.161028480004 2023-01-07,05:03:53.000,7,11122940,-795,0,1673067832,12996.49115581999,214.40838195000106,54477.0981444 2023-01-07,05:03:54.000,7,11122910,-795,0,1673067833,12996.53157367999,214.42248020999978,54477.209938320004 2023-01-07,05:03:55.000,7,11122875,-795,0,1673067834,12996.497892129999,214.48592238000128,54477.14705424 2023-01-07,05:03:56.000,7,11122932,-795,0,1673067835,12996.390111169989,214.50002064,54477.161028480004 2023-01-07,05:03:57.000,7,11122917,-795,0,1673067836,12996.336220689998,214.54231542000343,54477.00731184001 2023-01-07,05:03:58.000,7,11122906,-795,0,1673067837,12996.289066519988,214.5493645500028,54477.02128608 2023-01-07,05:03:59.000,7,11122893,-795,0,1673067838,12996.316011759998,214.5846101999996,54477.209938320004 2023-01-07,05:04:00.000,7,11122939,-795,0,1673067839,12996.302539139993,214.64100324000174,54477.279809520005 2023-01-07,05:04:01.000,7,11122906,-795,0,1673067840,12996.262121279993,214.6973962800039,54477.21692544 2023-01-07,05:04:02.000,7,11122940,-795,0,1673067841,12996.188021870003,214.73969106000004,54477.14705424 2023-01-07,05:04:03.000,7,11122933,-795,0,1673067842,12996.262121279993,214.7467401899994,54477.27282240001 2023-01-07,05:04:04.000,7,11122875,-795,0,1673067843,12996.208230800003,214.82428061999963,54477.25186104001 2023-01-07,05:04:05.000,7,11122877,-795,0,1673067844,12996.167812940002,214.93001757000457,54477.18897696 2023-01-07,05:04:06.000,7,11122918,-795,0,1673067845,12996.100449839993,214.88067366000178,54477.17500272001 2023-01-07,05:04:07.000,7,11122914,-795,0,1673067846,12996.113922459997,214.91591930999857,54477.1680156 2023-01-07,05:04:08.000,7,11122934,-795,0,1673067847,12996.134131389997,214.98641060999944,54477.35666784 2023-01-07,05:04:09.000,7,11122918,-795,0,1673067848,12996.167812940002,214.97231235000072,54477.4125648 2023-01-07,05:04:10.000,7,11122912,-795,0,1673067849,12996.181285559993,215.0569019100003,54477.44051328001 2023-01-07,05:04:11.000,7,11122856,-795,0,1673067850,12996.201494489993,215.07804929999838,54477.32173224001 2023-01-07,05:04:12.000,7,11122946,-795,0,1673067851,12996.208230800003,215.11329495000246,54477.34269360001 2023-01-07,05:04:13.000,7,11122933,-795,0,1673067852,12996.161076629993,215.14854059999925,54477.307758 2023-01-07,05:04:14.000,7,11122931,-795,0,1673067853,12996.167812940002,215.14854059999925,54477.25884816 2023-01-07,05:04:15.000,7,11122927,-795,0,1673067854,12996.214967109998,215.19083538000268,54477.37064208001 2023-01-07,05:04:16.000,7,11122930,-795,0,1673067855,12996.268857589988,215.2049336400014,54477.48942312001 2023-01-07,05:04:17.000,7,11122938,-795,0,1673067856,12996.316011759998,215.26132668000355,54477.517371600006 2023-01-07,05:04:18.000,7,11122947,-795,0,1673067857,12996.322748069993,215.27542494000227,54477.34269360001 2023-01-07,05:04:19.000,7,11122880,-795,0,1673067858,12996.369902239989,215.28247407000163,54477.50339736 2023-01-07,05:04:20.000,7,11122894,-795,0,1673067859,12996.390111169989,215.31067058999906,54477.482436 2023-01-07,05:04:21.000,7,11122918,-795,0,1673067860,12996.423792719994,215.3036214599997,54477.517371600006 2023-01-07,05:04:22.000,7,11122921,-795,0,1673067861,12996.383374859994,215.33181798000442,54477.41955192001 2023-01-07,05:04:23.000,7,11122872,-795,0,1673067862,12996.417056409999,215.3670636300012,54477.41955192001 2023-01-07,05:04:24.000,7,11122920,-795,0,1673067863,12996.504628439994,215.39526014999865,54477.63615264001 2023-01-07,05:04:25.000,7,11122931,-795,0,1673067864,12996.53830999,215.39526014999865,54477.67108824 2023-01-07,05:04:26.000,7,11122901,-795,0,1673067865,12996.57872785,215.37411276000057,54477.65012688 2023-01-07,05:04:27.000,7,11122936,-795,0,1673067866,12996.565255229994,215.40935841000464,54477.496410240004 2023-01-07,05:04:28.000,7,11122867,-795,0,1673067867,12996.625882019995,215.40935841000464,54477.60121704 2023-01-07,05:04:29.000,7,11122959,-795,0,1673067868,12996.63261832999,215.43755493000208,54477.69903672 2023-01-07,05:04:30.000,7,11122935,-795,0,1673067869,12996.65282725999,215.43755493000208,54477.71999808 2023-01-07,05:04:31.000,7,11122935,-795,0,1673067870,12996.61240939999,215.43755493000208,54477.70602384001 2023-01-07,05:04:32.000,7,11122910,-795,0,1673067871,12996.59220046999,215.4516531900008,54477.67807536001 2023-01-07,05:04:33.000,7,11122932,-795,0,1673067872,12996.63935464,215.48689884000487,54477.685062480006 2023-01-07,05:04:34.000,7,11122940,-795,0,1673067873,12996.71345404999,215.52919362000102,54477.84576624001 2023-01-07,05:04:35.000,7,11122882,-795,0,1673067874,12996.726926669995,215.53624275000038,54477.852753360006 2023-01-07,05:04:36.000,7,11122889,-795,0,1673067875,12996.69998143,215.50804623000295,54477.85974048 2023-01-07,05:04:37.000,7,11122942,-795,0,1673067876,12996.6797725,215.5503410099991,54477.74794656 2023-01-07,05:04:38.000,7,11122908,-795,0,1673067877,12996.646090949995,215.56443926999782,54477.74095944 2023-01-07,05:04:39.000,7,11122916,-795,0,1673067878,12996.71345404999,215.58558666000317,54477.831792000004 2023-01-07,05:04:40.000,7,11122938,-795,0,1673067879,12996.74039929,215.59263579000253,54477.95756016 2023-01-07,05:04:41.000,7,11122903,-795,0,1673067880,12996.686508809995,215.6631270900034,54477.99249576001 2023-01-07,05:04:42.000,7,11122879,-795,0,1673067881,12996.59220046999,215.62788143999933,54477.664101120004 2023-01-07,05:04:43.000,7,11122922,-795,0,1673067882,12996.726926669995,215.64902883000468,54477.97852152 2023-01-07,05:04:44.000,7,11122921,-795,0,1673067883,12996.73366297999,215.67017622000276,54478.0763412 2023-01-07,05:04:45.000,7,11122945,-795,0,1673067884,12996.72019036,215.71952012999827,54478.03441848 2023-01-07,05:04:46.000,7,11122959,-795,0,1673067885,12996.646090949995,215.70542186999955,54478.020444240006 2023-01-07,05:04:47.000,7,11122925,-795,0,1673067886,12996.63261832999,215.70542186999955,54478.01345712001 2023-01-07,05:04:48.000,7,11122896,-795,0,1673067887,12996.63935464,215.7618149100017,54478.09730256 2023-01-07,05:04:49.000,7,11122902,-795,0,1673067888,12996.69998143,215.7618149100017,54478.26499344 2023-01-07,05:04:50.000,7,11122885,-795,0,1673067889,12996.6797725,215.79001142999914,54478.2510192 2023-01-07,05:04:51.000,7,11122908,-795,0,1673067890,12996.646090949995,215.8111588200045,54478.22307072 2023-01-07,05:04:52.000,7,11122892,-795,0,1673067891,12996.55851892,215.8111588200045,54478.03441848 2023-01-07,05:04:53.000,7,11122889,-795,0,1673067892,12996.57199153999,215.83230621000257,54478.11127680001 2023-01-07,05:04:54.000,7,11122896,-795,0,1673067893,12996.63261832999,215.83935534000193,54478.237044960006 2023-01-07,05:04:55.000,7,11122930,-795,0,1673067894,12996.59893678,215.89574838000408,54478.22307072 2023-01-07,05:04:56.000,7,11122941,-795,0,1673067895,12996.565255229994,215.9098466400028,54478.22307072 2023-01-07,05:04:57.000,7,11122945,-795,0,1673067896,12996.518101059999,215.91689577000216,54478.19512224 2023-01-07,05:04:58.000,7,11122899,-795,0,1673067897,12996.55851892,215.88165011999808,54478.32787752001 2023-01-07,05:04:59.000,7,11122909,-795,0,1673067898,12996.53830999,215.9591905499983,54478.34185176 2023-01-07,05:05:00.000,7,11122909,-715,0,1673067899,12996.518101059999,215.98033794000366,54478.27198056 2023-01-07,05:05:01.000,7,11122920,-795,0,1673067900,12996.464210579994,215.96623967999767,54478.3208904 2023-01-07,05:05:02.000,7,11122924,-795,0,1673067901,12996.430529029989,215.9732888100043,54478.20909648001 2023-01-07,05:05:03.000,7,11122889,-795,0,1673067902,12996.396847479999,215.98738707000302,54478.25800632001 2023-01-07,05:05:04.000,7,11122938,-795,0,1673067903,12996.423792719994,216.02968184999918,54478.29992904 2023-01-07,05:05:05.000,7,11122939,-795,0,1673067904,12996.423792719994,216.0437801099979,54478.37678736001 2023-01-07,05:05:06.000,7,11122912,-795,0,1673067905,12996.417056409999,216.0437801099979,54478.47460704001 2023-01-07,05:05:07.000,7,11122871,-795,0,1673067906,12996.356429619998,216.1072222799994,54478.383774480004 2023-01-07,05:05:08.000,7,11122944,-795,0,1673067907,12996.302539139993,216.07902576000197,54478.31390328 2023-01-07,05:05:09.000,7,11122925,-795,0,1673067908,12996.248648659988,216.12836967000476,54478.334864640005 2023-01-07,05:05:10.000,7,11122915,-795,0,1673067909,12996.295802829998,216.12132053999812,54478.404735840006 2023-01-07,05:05:11.000,7,11122930,-795,0,1673067910,12996.221703419993,216.1565661900022,54478.43268432 2023-01-07,05:05:12.000,7,11122904,-795,0,1673067911,12996.201494489993,216.191811839999,54478.36980024 2023-01-07,05:05:13.000,7,11122886,-795,0,1673067912,12996.174549249998,216.23410662000242,54478.3907616 2023-01-07,05:05:14.000,7,11122921,-795,0,1673067913,12996.228439729988,216.18476270999963,54478.453645680005 2023-01-07,05:05:15.000,7,11122918,-795,0,1673067914,12996.127395080002,216.22705749000306,54478.29992904 2023-01-07,05:05:16.000,7,11122878,-795,0,1673067915,12996.154340319998,216.2059100999977,54478.355826000006 2023-01-07,05:05:17.000,7,11122902,-795,0,1673067916,12996.039823049992,216.24820488000114,54478.216083600004 2023-01-07,05:05:18.000,7,11122899,-795,0,1673067917,12996.066768290002,216.23410662000242,54478.24403208 2023-01-07,05:05:19.000,7,11122927,-795,0,1673067918,12996.080240909992,216.26935226999922,54478.334864640005 2023-01-07,05:05:20.000,7,11122907,-795,0,1673067919,12996.080240909992,216.27640139999858,54478.404735840006 2023-01-07,05:05:21.000,7,11122898,-795,0,1673067920,12996.066768290002,216.27640139999858,54478.48159416 2023-01-07,05:05:22.000,7,11122898,-795,0,1673067921,12996.100449839993,216.22705749000306,54478.39774872001 2023-01-07,05:05:23.000,7,11122930,-795,0,1673067922,12996.127395080002,216.318696180002,54478.4606328 2023-01-07,05:05:24.000,7,11122910,-795,0,1673067923,12996.147604010002,216.29754879000393,54478.41172296 2023-01-07,05:05:25.000,7,11122922,-795,0,1673067924,12996.154340319998,216.26935226999922,54478.42569720001 2023-01-07,05:05:26.000,7,11122897,-795,0,1673067925,12996.093713529997,216.3045979200033,54478.32787752001 2023-01-07,05:05:27.000,7,11122912,-795,0,1673067926,12996.046559360002,216.33984357000008,54478.41172296 2023-01-07,05:05:28.000,7,11122921,-795,0,1673067927,12996.154340319998,216.34689269999944,54478.551465360004 2023-01-07,05:05:29.000,7,11122899,-795,0,1673067928,12996.100449839993,216.37508922000416,54478.60736232 2023-01-07,05:05:30.000,7,11122883,-795,0,1673067929,12996.140867699993,216.4173840000003,54478.6003752 2023-01-07,05:05:31.000,7,11122857,-795,0,1673067930,12996.100449839993,216.4032857400016,54478.55845248 2023-01-07,05:05:32.000,7,11122903,-795,0,1673067931,12996.073504599997,216.4667279100031,54478.453645680005 2023-01-07,05:05:33.000,7,11122857,-795,0,1673067932,12996.080240909992,216.49492443000054,54478.51652976001 2023-01-07,05:05:34.000,7,11122897,-795,0,1673067933,12996.120658769993,216.45967878000374,54478.6353108 2023-01-07,05:05:35.000,7,11122925,-795,0,1673067934,12996.147604010002,216.5019735599999,54478.69120776001 2023-01-07,05:05:36.000,7,11122890,-795,0,1673067935,12996.167812940002,216.53721921000397,54478.61434944001 2023-01-07,05:05:37.000,7,11122866,-795,0,1673067936,12996.154340319998,216.51607181999861,54478.65627216 2023-01-07,05:05:38.000,7,11122888,-795,0,1673067937,12996.214967109998,216.51607181999861,54478.789027440005 2023-01-07,05:05:39.000,7,11122913,-795,0,1673067938,12996.127395080002,216.52312094999797,54478.621336560005 2023-01-07,05:05:40.000,7,11122921,-795,0,1673067939,12996.214967109998,216.5301700800046,54478.71216912001 2023-01-07,05:05:41.000,7,11122913,-795,0,1673067940,12996.228439729988,216.54426834000333,54478.789027440005 2023-01-07,05:05:42.000,7,11122927,-795,0,1673067941,12996.201494489993,216.55836660000205,54478.65627216 2023-01-07,05:05:43.000,7,11122961,-795,0,1673067942,12996.113922459997,216.53721921000397,54478.53749112 2023-01-07,05:05:44.000,7,11122938,-795,0,1673067943,12996.268857589988,216.51607181999861,54478.79601456 2023-01-07,05:05:45.000,7,11122937,-795,0,1673067944,12996.309275449988,216.54426834000333,54478.85889864001 2023-01-07,05:05:46.000,7,11122872,-795,0,1673067945,12996.316011759998,216.53721921000397,54478.87287288 2023-01-07,05:05:47.000,7,11122892,-795,0,1673067946,12996.235176039998,216.53721921000397,54478.705182 2023-01-07,05:05:48.000,7,11122934,-795,0,1673067947,12996.289066519988,216.53721921000397,54478.837937280005 2023-01-07,05:05:49.000,7,11122953,-795,0,1673067948,12996.268857589988,216.55836660000205,54478.76806608 2023-01-07,05:05:50.000,7,11122958,-795,0,1673067949,12996.228439729988,216.59361224999884,54478.79601456 2023-01-07,05:05:51.000,7,11122947,-795,0,1673067950,12996.295802829998,216.6006613799982,54478.82396304 2023-01-07,05:05:52.000,7,11122923,-795,0,1673067951,12996.383374859994,216.5654157300014,54478.9846668 2023-01-07,05:05:53.000,7,11122923,-795,0,1673067952,12996.390111169989,216.54426834000333,54479.005628160005 2023-01-07,05:05:54.000,7,11122983,-795,0,1673067953,12996.450737959989,216.59361224999884,54479.054538000004 2023-01-07,05:05:55.000,7,11122851,-795,0,1673067954,12996.430529029989,216.55836660000205,54478.8449244 2023-01-07,05:05:56.000,7,11122906,-795,0,1673067955,12996.484419509994,216.55836660000205,54478.97767968001 2023-01-07,05:05:57.000,7,11122923,-795,0,1673067956,12996.545046299994,216.54426834000333,54479.005628160005 2023-01-07,05:05:58.000,7,11122915,-795,0,1673067957,12996.61240939999,216.53721921000397,54479.06851224001 2023-01-07,05:05:59.000,7,11122910,-795,0,1673067958,12996.565255229994,216.50902268999926,54478.97767968001 2023-01-07,05:06:00.000,7,11122898,-795,0,1673067959,12996.686508809995,216.48787530000118,54479.20126752 2023-01-07,05:06:01.000,7,11122902,-795,0,1673067960,12996.6797725,216.5301700800046,54479.124409200005 2023-01-07,05:06:02.000,7,11122882,-795,0,1673067961,12996.6797725,216.54426834000333,54479.06851224001 2023-01-07,05:06:03.000,7,11122868,-795,0,1673067962,12996.726926669995,216.55836660000205,54479.19428040001 2023-01-07,05:06:04.000,7,11122915,-795,0,1673067963,12996.75387190999,216.58656311999948,54479.20126752 2023-01-07,05:06:05.000,7,11122942,-795,0,1673067964,12996.807762389995,216.60771051000484,54479.28511296001 2023-01-07,05:06:06.000,7,11122950,-795,0,1673067965,12996.686508809995,216.59361224999884,54479.04755088001 2023-01-07,05:06:07.000,7,11122893,-795,0,1673067966,12996.74039929,216.62180877000355,54479.222228880004 2023-01-07,05:06:08.000,7,11122929,-795,0,1673067967,12996.848180249995,216.6641035499997,54479.38293264001 2023-01-07,05:06:09.000,7,11122909,-795,0,1673067968,12996.81449869999,216.650005290001,54479.48075232001 2023-01-07,05:06:10.000,7,11122906,-795,0,1673067969,12996.82123501,216.7134474600025,54479.52267504001 2023-01-07,05:06:11.000,7,11122951,-795,0,1673067970,12996.827971319995,216.70639833000314,54479.48773944 2023-01-07,05:06:12.000,7,11122922,-795,0,1673067971,12996.78081715,216.7134474600025,54479.229216 2023-01-07,05:06:13.000,7,11122917,-795,0,1673067972,12996.827971319995,216.69934920000378,54479.23620312001 2023-01-07,05:06:14.000,7,11122888,-795,0,1673067973,12996.90207073,216.7486931099993,54479.4388296 2023-01-07,05:06:15.000,7,11122905,-795,0,1673067974,12996.90207073,216.7134474600025,54479.557610640004 2023-01-07,05:06:16.000,7,11122912,-795,0,1673067975,12996.868389179996,216.776889630004,54479.6135076 2023-01-07,05:06:17.000,7,11122924,-795,0,1673067976,12996.908807039996,216.76984050000465,54479.59254624 2023-01-07,05:06:18.000,7,11122917,-795,0,1673067977,12996.92227966,216.79803702000208,54479.60652048 2023-01-07,05:06:19.000,7,11122958,-795,0,1673067978,12996.98290645,216.8121352800008,54479.64844320001 2023-01-07,05:06:20.000,7,11122936,-795,0,1673067979,12997.043533240001,216.84033179999824,54479.77421136 2023-01-07,05:06:21.000,7,11122947,-795,0,1673067980,12997.057005859991,216.84738093000487,54479.81613408001 2023-01-07,05:06:22.000,7,11122944,-795,0,1673067981,12997.023324310001,216.88262658000167,54479.58555912 2023-01-07,05:06:23.000,7,11122928,-795,0,1673067982,12997.009851689996,216.92492135999782,54479.65543032 2023-01-07,05:06:24.000,7,11122937,-795,0,1673067983,12997.077214789992,216.90377396999975,54479.8231212 2023-01-07,05:06:25.000,7,11122951,-795,0,1673067984,12997.137841579992,216.93901962000382,54479.913953760006 2023-01-07,05:06:26.000,7,11122933,-795,0,1673067985,12997.151314199997,216.97426527000061,54479.96985072 2023-01-07,05:06:27.000,7,11122875,-795,0,1673067986,12997.131105269997,216.98836352999933,54480.011773440005 2023-01-07,05:06:28.000,7,11122916,-795,0,1673067987,12997.097423719992,217.01656005000405,54479.795172720005 2023-01-07,05:06:29.000,7,11122894,-795,0,1673067988,12997.090687409996,216.98836352999933,54479.892992400004 2023-01-07,05:06:30.000,7,11122937,-795,0,1673067989,12997.131105269997,217.06590395999956,54480.02574768001 2023-01-07,05:06:31.000,7,11122937,-795,0,1673067990,12997.137841579992,217.06590395999956,54480.0676704 2023-01-07,05:06:32.000,7,11122914,-795,0,1673067991,12997.117632649992,217.0588548300002,54480.011773440005 2023-01-07,05:06:33.000,7,11122904,-795,0,1673067992,12997.083951100001,217.06590395999956,54480.060683280004 2023-01-07,05:06:34.000,7,11122906,-795,0,1673067993,12997.117632649992,217.1222970000017,54480.17247720001 2023-01-07,05:06:35.000,7,11122886,-795,0,1673067994,12997.083951100001,217.19278830000258,54480.179464320005 2023-01-07,05:06:36.000,7,11122911,-795,0,1673067995,12997.009851689996,217.18573917000322,54480.16549008 2023-01-07,05:06:37.000,7,11122895,-795,0,1673067996,12996.969433829996,217.23508307999873,54480.20042568001 2023-01-07,05:06:38.000,7,11122889,-795,0,1673067997,12996.888598109996,217.25623047000408,54480.09561888 2023-01-07,05:06:39.000,7,11122900,-795,0,1673067998,12996.868389179996,217.29852525000024,54480.1375416 2023-01-07,05:06:40.000,7,11122924,-795,0,1673067999,12996.908807039996,217.3690165500011,54480.347155200005 2023-01-07,05:06:41.000,7,11122901,-795,0,1673068000,12996.85491655999,217.3690165500011,54480.396065040004 2023-01-07,05:06:42.000,7,11122918,-795,0,1673068001,12996.77408083999,217.39721306999854,54480.19343856001 2023-01-07,05:06:43.000,7,11122892,-795,0,1673068002,12996.827971319995,217.47475349999877,54480.30523248 2023-01-07,05:06:44.000,7,11122907,-795,0,1673068003,12996.6797725,217.53114654000092,54479.99081208 2023-01-07,05:06:45.000,7,11122909,-795,0,1673068004,12996.69324511999,217.552293929999,54480.15850296 2023-01-07,05:06:46.000,7,11122959,-795,0,1673068005,12996.69324511999,217.62983435999922,54480.15151584001 2023-01-07,05:06:47.000,7,11122955,-795,0,1673068006,12996.605673089995,217.6650800100033,54480.11658024 2023-01-07,05:06:48.000,7,11122926,-795,0,1673068007,12996.61914571,217.7144239199988,54480.38907792001 2023-01-07,05:06:49.000,7,11122905,-795,0,1673068008,12996.55851892,217.7990134799984,54480.50087184 2023-01-07,05:06:50.000,7,11122924,-795,0,1673068009,12996.518101059999,217.87655390999862,54480.54978168 2023-01-07,05:06:51.000,7,11122902,-795,0,1673068010,12996.437265339999,217.90475043000333,54480.57773016001 2023-01-07,05:06:52.000,7,11122928,-795,0,1673068011,12996.295802829998,218.00343825000164,54480.396065040004 2023-01-07,05:06:53.000,7,11122885,-795,0,1673068012,12996.289066519988,218.010487380001,54480.563755920004 2023-01-07,05:06:54.000,7,11122924,-795,0,1673068013,12996.241912349993,218.12327345999802,54480.59869152 2023-01-07,05:06:55.000,7,11122947,-795,0,1673068014,12996.214967109998,218.137371720004,54480.61965288 2023-01-07,05:06:56.000,7,11122891,-795,0,1673068015,12996.113922459997,218.21491215000424,54480.563755920004 2023-01-07,05:06:57.000,7,11122912,-795,0,1673068016,12996.113922459997,218.24310867000167,54480.563755920004 2023-01-07,05:06:58.000,7,11122951,-795,0,1673068017,12996.086977220002,218.28540344999783,54480.79433088001 2023-01-07,05:06:59.000,7,11122925,-795,0,1673068018,12996.066768290002,218.29950171000382,54480.75939528 2023-01-07,05:07:00.000,7,11122906,-795,0,1673068019,12995.985932570002,218.3840912700034,54480.71747256 2023-01-07,05:07:01.000,7,11122924,-795,0,1673068020,12995.945514710002,218.3840912700034,54480.65458848001 2023-01-07,05:07:02.000,7,11122938,-795,0,1673068021,12995.938778399992,218.44753343999764,54480.6615756 2023-01-07,05:07:03.000,7,11122927,-795,0,1673068022,12995.837733749991,218.48982822000107,54480.66856272 2023-01-07,05:07:04.000,7,11122922,-795,0,1673068023,12995.898360539992,218.5321230000045,54480.81529224 2023-01-07,05:07:05.000,7,11122911,-795,0,1673068024,12995.857942679992,218.54622126000322,54480.84324072001 2023-01-07,05:07:06.000,7,11122947,-795,0,1673068025,12995.770370649996,218.59556516999874,54480.850227840005 2023-01-07,05:07:07.000,7,11122900,-795,0,1673068026,12995.67606230999,218.6660564699996,54480.64061424 2023-01-07,05:07:08.000,7,11122879,-795,0,1673068027,12995.65585337999,218.7154003800024,54480.77336952001 2023-01-07,05:07:09.000,7,11122925,-795,0,1673068028,12995.62217183,218.72244951000175,54480.78035664 2023-01-07,05:07:10.000,7,11122897,-795,0,1673068029,12995.61543551999,218.77179342000454,54480.75939528 2023-01-07,05:07:11.000,7,11122863,-795,0,1673068030,12995.527863489995,218.84228471999813,54480.82926648 2023-01-07,05:07:12.000,7,11122896,-795,0,1673068031,12995.46050039,218.87048124000285,54480.731446800004 2023-01-07,05:07:13.000,7,11122911,-795,0,1673068032,12995.42008253,218.90572688999964,54480.73843392 2023-01-07,05:07:14.000,7,11122875,-795,0,1673068033,12995.47397300999,218.99031644999923,54480.9061248 2023-01-07,05:07:15.000,7,11122866,-795,0,1673068034,12995.426818839995,219.03966036000202,54480.81529224 2023-01-07,05:07:16.000,7,11122931,-795,0,1673068035,12995.37966467,219.13834818000032,54480.86420208001 2023-01-07,05:07:17.000,7,11122920,-795,0,1673068036,12995.325774189994,219.2088394800012,54480.850227840005 2023-01-07,05:07:18.000,7,11122939,-795,0,1673068037,12995.177575369999,219.30047817000013,54480.71747256 2023-01-07,05:07:19.000,7,11122883,-795,0,1673068038,12995.123684889993,219.34982208000292,54480.71048544 2023-01-07,05:07:20.000,7,11122934,-795,0,1673068039,12995.157366439998,219.4062151199978,54480.92708616 2023-01-07,05:07:21.000,7,11122877,-795,0,1673068040,12995.056321789998,219.4555590300006,54480.91311192001 2023-01-07,05:07:22.000,7,11122948,-795,0,1673068041,12994.988958690003,219.46260815999995,54480.80830512 2023-01-07,05:07:23.000,7,11122880,-795,0,1673068042,12994.988958690003,219.51195207000274,54480.89215056001 2023-01-07,05:07:24.000,7,11122938,-795,0,1673068043,12994.901386659993,219.5542468499989,54480.8362536 2023-01-07,05:07:25.000,7,11122949,-795,0,1673068044,12994.928331900002,219.64588553999783,54480.96202176001 2023-01-07,05:07:26.000,7,11122934,-795,0,1673068045,12994.793605699997,219.69522945000062,54480.79433088001 2023-01-07,05:07:27.000,7,11122940,-795,0,1673068046,12994.793605699997,219.74457336000341,54480.86420208001 2023-01-07,05:07:28.000,7,11122943,-795,0,1673068047,12994.820550939992,219.82211379000364,54481.017918720005 2023-01-07,05:07:29.000,7,11122918,-795,0,1673068048,12994.807078320002,219.88555595999787,54481.00394448 2023-01-07,05:07:30.000,7,11122901,-795,0,1673068049,12994.753187839997,219.94899812999938,54480.99695736 2023-01-07,05:07:31.000,7,11122945,-795,0,1673068050,12994.638670569992,220.0265385599996,54480.87817632 2023-01-07,05:07:32.000,7,11122905,-795,0,1673068051,12994.47699912999,220.15342290000262,54480.72445968001 2023-01-07,05:07:33.000,7,11122913,-795,0,1673068052,12994.40289972,220.37899506000394,54480.64061424 2023-01-07,05:07:34.000,7,11122911,-795,0,1673068053,12994.490471749996,220.5340759200044,54480.73843392 2023-01-07,05:07:35.000,7,11122916,-795,0,1673068054,12994.557834849991,220.68210764999822,54480.92708616 2023-01-07,05:07:36.000,7,11122896,-795,0,1673068055,12994.679088429992,220.6680093899995,54481.05285432 2023-01-07,05:07:37.000,7,11122890,-795,0,1673068056,12994.652143189996,220.6327637400027,54480.92708616 2023-01-07,05:07:38.000,7,11122903,-795,0,1673068057,12994.638670569992,220.6680093899995,54480.86420208001 2023-01-07,05:07:39.000,7,11122834,-795,0,1673068058,12994.652143189996,220.68915678000485,54480.975996 2023-01-07,05:07:40.000,7,11122896,-795,0,1673068059,12994.618461639991,220.75259894999908,54480.93407328 2023-01-07,05:07:41.000,7,11122924,-795,0,1673068060,12994.611725329996,220.7807954700038,54480.99695736 2023-01-07,05:07:42.000,7,11122898,-795,0,1673068061,12994.598252709991,220.84423763999803,54480.87118920001 2023-01-07,05:07:43.000,7,11122921,-795,0,1673068062,12994.5241533,220.89358155000082,54480.801318000005 2023-01-07,05:07:44.000,7,11122902,-795,0,1673068063,12994.54436223,220.93587633000425,54480.89215056001 2023-01-07,05:07:45.000,7,11122872,-795,0,1673068064,12994.517416989991,220.99226936999912,54480.969008880005 2023-01-07,05:07:46.000,7,11122938,-795,0,1673068065,12994.625197950001,221.08390805999807,54481.07381568 2023-01-07,05:07:47.000,7,11122854,-795,0,1673068066,12994.584780090001,221.11210458000278,54481.03888008001 2023-01-07,05:07:48.000,7,11122930,-795,0,1673068067,12994.537625919991,221.1755467500043,54480.850227840005 2023-01-07,05:07:49.000,7,11122886,-795,0,1673068068,12994.537625919991,221.21784153000044,54480.850227840005 2023-01-07,05:07:50.000,7,11122915,-795,0,1673068069,12994.510680679996,221.33062761000474,54480.93407328 2023-01-07,05:07:51.000,7,11122911,-795,0,1673068070,12994.517416989991,221.42226630000368,54480.87817632 2023-01-07,05:07:52.000,7,11122899,-795,0,1673068071,12994.450053889996,221.48570846999792,54480.88516344 2023-01-07,05:07:53.000,7,11122918,-795,0,1673068072,12994.45679019999,221.48570846999792,54480.9061248 2023-01-07,05:07:54.000,7,11122920,-795,0,1673068073,12994.46352651,221.57734716000414,54480.969008880005 2023-01-07,05:07:55.000,7,11122861,-795,0,1673068074,12994.42310865,221.64078932999837,54480.92708616 2023-01-07,05:07:56.000,7,11122879,-795,0,1673068075,12994.41637233999,221.64783845999773,54480.85721496 2023-01-07,05:07:57.000,7,11122921,-795,0,1673068076,12994.322064,221.71128062999924,54480.78035664 2023-01-07,05:07:58.000,7,11122889,-795,0,1673068077,12994.26143721,221.76062454000203,54480.731446800004 2023-01-07,05:07:59.000,7,11122908,-795,0,1673068078,12994.27490982999,221.8311158400029,54480.87118920001 2023-01-07,05:08:00.000,7,11122939,-795,0,1673068079,12994.24122828,221.85931236000033,54480.87817632 2023-01-07,05:08:01.000,7,11122905,-795,0,1673068080,12994.20081042,221.90865627000312,54480.74542104001 2023-01-07,05:08:02.000,7,11122913,-795,0,1673068081,12994.126711009994,221.90865627000312,54480.53580744001 2023-01-07,05:08:03.000,7,11122893,-795,0,1673068082,12994.15365624999,221.98619670000335,54480.64760136 2023-01-07,05:08:04.000,7,11122911,-795,0,1673068083,12994.09302945999,222.00029496000207,54480.60567864001 2023-01-07,05:08:05.000,7,11122914,-795,0,1673068084,12993.978512189999,221.98619670000335,54480.57074304 2023-01-07,05:08:06.000,7,11122883,-795,0,1673068085,12993.951566949989,222.03554060999886,54480.40305216 2023-01-07,05:08:07.000,7,11122878,-795,0,1673068086,12993.924621709994,222.00029496000207,54480.32619384 2023-01-07,05:08:08.000,7,11122950,-795,0,1673068087,12993.944830639994,221.97209844000463,54480.32619384 2023-01-07,05:08:09.000,7,11122860,-795,0,1673068088,12994.025666359994,222.00734409000142,54480.451962 2023-01-07,05:08:10.000,7,11122891,-795,0,1673068089,12994.106502079994,222.03554060999886,54480.465936240005 2023-01-07,05:08:11.000,7,11122894,-795,0,1673068090,12994.03240266999,222.1130810399991,54480.43100064 2023-01-07,05:08:12.000,7,11122880,-795,0,1673068091,12993.931358019989,222.20471972999803,54480.23536128 2023-01-07,05:08:13.000,7,11122909,-795,0,1673068092,12993.931358019989,222.25406364000082,54480.36112944001 2023-01-07,05:08:14.000,7,11122881,-795,0,1673068093,12993.904412779993,222.31750581000233,54480.514846080005 2023-01-07,05:08:15.000,7,11122922,-795,0,1673068094,12993.850522299988,222.36684971999784,54480.50087184 2023-01-07,05:08:16.000,7,11122917,-795,0,1673068095,12993.803368129993,222.41619363000063,54480.47991048 2023-01-07,05:08:17.000,7,11122912,-795,0,1673068096,12993.749477650003,222.4514392800047,54480.45894912001 2023-01-07,05:08:18.000,7,11122933,-795,0,1673068097,12993.803368129993,222.52897970999766,54480.59869152 2023-01-07,05:08:19.000,7,11122949,-795,0,1673068098,12993.769686580003,222.54307797000365,54480.584717280006 2023-01-07,05:08:20.000,7,11122924,-795,0,1673068099,12993.702323479993,222.5712744900011,54480.57074304 2023-01-07,05:08:21.000,7,11122909,-795,0,1673068100,12993.675378239997,222.61356927000452,54480.54279456 2023-01-07,05:08:22.000,7,11122960,-795,0,1673068101,12993.587806210002,222.64176579000195,54480.40305216 2023-01-07,05:08:23.000,7,11122922,-795,0,1673068102,12993.560860969992,222.67701143999875,54480.417026400006 2023-01-07,05:08:24.000,7,11122907,-795,0,1673068103,12993.594542519997,222.71930622000218,54480.53580744001 2023-01-07,05:08:25.000,7,11122892,-795,0,1673068104,12993.594542519997,222.77569926000433,54480.514846080005 2023-01-07,05:08:26.000,7,11122875,-795,0,1673068105,12993.560860969992,222.82504316999984,54480.54978168 2023-01-07,05:08:27.000,7,11122856,-795,0,1673068106,12993.540652039992,222.83914142999856,54480.47292336 2023-01-07,05:08:28.000,7,11122893,-795,0,1673068107,12993.432871079996,222.86733795000328,54480.30523248 2023-01-07,05:08:29.000,7,11122920,-795,0,1673068108,12993.412662149996,222.85323969000456,54480.30523248 2023-01-07,05:08:30.000,7,11122896,-795,0,1673068109,12993.439607389992,222.90963272999943,54480.40305216 2023-01-07,05:08:31.000,7,11122927,-795,0,1673068110,12993.405925840001,222.95897664000222,54480.44497488 2023-01-07,05:08:32.000,7,11122901,-795,0,1673068111,12993.372244289996,222.95897664000222,54480.35414232 2023-01-07,05:08:33.000,7,11122916,-795,0,1673068112,12993.352035359996,222.93782925000414,54480.29125824001 2023-01-07,05:08:34.000,7,11122953,-795,0,1673068113,12993.405925840001,222.96602577000158,54480.451962 2023-01-07,05:08:35.000,7,11122876,-795,0,1673068114,12993.405925840001,222.96602577000158,54480.42401352 2023-01-07,05:08:36.000,7,11122924,-795,0,1673068115,12993.358771669991,222.96602577000158,54480.37510368 2023-01-07,05:08:37.000,7,11122952,-795,0,1673068116,12993.298144879991,222.93078012000478,54480.22138704001 2023-01-07,05:08:38.000,7,11122913,-795,0,1673068117,12993.298144879991,222.90963272999943,54480.15850296 2023-01-07,05:08:39.000,7,11122909,-795,0,1673068118,12993.331826429996,222.8955344700007,54480.24234840001 2023-01-07,05:08:40.000,7,11122900,-795,0,1673068119,12993.26446333,222.881436210002,54480.28427112 2023-01-07,05:08:41.000,7,11122924,-795,0,1673068120,12993.338562739991,222.83914142999856,54480.347155200005 2023-01-07,05:08:42.000,7,11122922,-795,0,1673068121,12993.28467226,222.78979752000305,54480.277284 2023-01-07,05:08:43.000,7,11122861,-795,0,1673068122,12993.311617499996,222.7686501299977,54480.29125824001 2023-01-07,05:08:44.000,7,11122949,-795,0,1673068123,12993.291408569996,222.74750273999962,54480.32619384 2023-01-07,05:08:45.000,7,11122916,-795,0,1673068124,12993.30488119,222.69110970000474,54480.19343856001 2023-01-07,05:08:46.000,7,11122895,-795,0,1673068125,12993.089319269995,222.64176579000195,54480.11658024 2023-01-07,05:08:47.000,7,11122913,-795,0,1673068126,12993.15668236999,222.59947100999852,54480.07465752001 2023-01-07,05:08:48.000,7,11122901,-795,0,1673068127,12993.16341868,222.60652013999788,54480.1375416 2023-01-07,05:08:49.000,7,11122883,-795,0,1673068128,12993.20383654,222.550127100003,54480.24234840001 2023-01-07,05:08:50.000,7,11122891,-795,0,1673068129,12993.129737129995,222.54307797000365,54480.09561888 2023-01-07,05:08:51.000,7,11122879,-795,0,1673068130,12993.149946059995,222.52897970999766,54480.14452872 2023-01-07,05:08:52.000,7,11122879,-795,0,1673068131,12993.048901409995,222.47963580000214,54479.99081208 2023-01-07,05:08:53.000,7,11122855,-795,0,1673068132,12993.048901409995,222.45848841000407,54479.962863600005 2023-01-07,05:08:54.000,7,11122876,-795,0,1673068133,12993.09605557999,222.45848841000407,54480.060683280004 2023-01-07,05:08:55.000,7,11122891,-795,0,1673068134,12993.03542878999,222.47963580000214,54480.03972192 2023-01-07,05:08:56.000,7,11122891,-795,0,1673068135,12992.99501092999,222.4866849300015,54479.98382496001 2023-01-07,05:08:57.000,7,11122912,-795,0,1673068136,12992.95459306999,222.40914450000128,54479.98382496001 2023-01-07,05:08:58.000,7,11122874,-795,0,1673068137,12993.01521985999,222.43029188999935,54480.081644640006 2023-01-07,05:08:59.000,7,11122875,-795,0,1673068138,12992.98153831,222.4373410199987,54480.00478632001 2023-01-07,05:09:00.000,7,11122940,-795,0,1673068139,12992.968065689995,222.3879971100032,54479.94888936 2023-01-07,05:09:01.000,7,11122901,-795,0,1673068140,12992.96132938,222.39504624000256,54479.95587648001 2023-01-07,05:09:02.000,7,11122983,-795,0,1673068141,12992.867021039994,222.37389885000448,54479.78119848 2023-01-07,05:09:03.000,7,11122943,-795,0,1673068142,12992.860284729999,222.3386532000004,54479.73927576001 2023-01-07,05:09:04.000,7,11122921,-795,0,1673068143,12992.87375734999,222.36684971999784,54479.92094088 2023-01-07,05:09:05.000,7,11122930,-795,0,1673068144,12992.887229969994,222.3034075500036,54479.87901816 2023-01-07,05:09:06.000,7,11122901,-795,0,1673068145,12992.860284729999,222.34570232999977,54479.85805680001 2023-01-07,05:09:07.000,7,11122879,-795,0,1673068146,12992.772712699989,222.2893092900049,54479.578572000006 2023-01-07,05:09:08.000,7,11122880,-795,0,1673068147,12992.698613289998,222.28226015999826,54479.56459776 2023-01-07,05:09:09.000,7,11122885,-795,0,1673068148,12992.671668049989,222.19767059999867,54479.52966216001 2023-01-07,05:09:10.000,7,11122924,-795,0,1673068149,12992.691876979989,222.2399653800021,54479.59254624 2023-01-07,05:09:11.000,7,11122923,-795,0,1673068150,12992.664931739993,222.18357233999996,54479.55062352001 2023-01-07,05:09:12.000,7,11122919,-795,0,1673068151,12992.584096019993,222.1130810399991,54479.32004856 2023-01-07,05:09:13.000,7,11122946,-795,0,1673068152,12992.644722809993,222.02144235000014,54479.32703568 2023-01-07,05:09:14.000,7,11122925,-795,0,1673068153,12992.759240079999,222.00734409000142,54479.42485536 2023-01-07,05:09:15.000,7,11122946,-795,0,1673068154,12992.752503769989,222.0284914799995,54479.4388296 2023-01-07,05:09:16.000,7,11122925,-795,0,1673068155,12992.725558529994,222.04258973999822,54479.45280384001 2023-01-07,05:09:17.000,7,11122948,-795,0,1673068156,12992.664931739993,222.05668800000421,54479.36197128001 2023-01-07,05:09:18.000,7,11122915,-795,0,1673068157,12992.604304949993,222.0284914799995,54479.33402280001 2023-01-07,05:09:19.000,7,11122905,-795,0,1673068158,12992.658195429998,222.04258973999822,54479.51568792 2023-01-07,05:09:20.000,7,11122909,-795,0,1673068159,12992.617777569998,222.00734409000142,54479.4388296 2023-01-07,05:09:21.000,7,11122863,-795,0,1673068160,12992.671668049989,222.02144235000014,54479.4737652 2023-01-07,05:09:22.000,7,11122923,-795,0,1673068161,12992.664931739993,222.0284914799995,54479.36197128001 2023-01-07,05:09:23.000,7,11122859,-795,0,1673068162,12992.671668049989,221.9932458300027,54479.46677808 2023-01-07,05:09:24.000,7,11122952,-795,0,1673068163,12992.705349599993,221.979147570004,54479.459790960005 2023-01-07,05:09:25.000,7,11122906,-795,0,1673068164,12992.705349599993,222.0284914799995,54479.43184248001 2023-01-07,05:09:26.000,7,11122920,-795,0,1673068165,12992.671668049989,222.01439322000078,54479.36197128001 2023-01-07,05:09:27.000,7,11122936,-795,0,1673068166,12992.637986499998,222.04963887000486,54479.30607432 2023-01-07,05:09:28.000,7,11122900,-795,0,1673068167,12992.765976389994,222.08488452000165,54479.52966216001 2023-01-07,05:09:29.000,7,11122949,-795,0,1673068168,12992.799657939999,222.091933650001,54479.557610640004 2023-01-07,05:09:30.000,7,11122915,-795,0,1673068169,12992.826603179994,222.1271792999978,54479.55062352001 2023-01-07,05:09:31.000,7,11122898,-795,0,1673068170,12992.792921629989,222.15537582000252,54479.53664928 2023-01-07,05:09:32.000,7,11122932,-795,0,1673068171,12992.718822219998,222.16242495000188,54479.3689584 2023-01-07,05:09:33.000,7,11122867,-795,0,1673068172,12992.745767459994,222.20471972999803,54479.389919760004 2023-01-07,05:09:34.000,7,11122898,-795,0,1673068173,12992.819866869999,222.21176886000467,54479.56459776 2023-01-07,05:09:35.000,7,11122926,-795,0,1673068174,12992.779449009999,222.25406364000082,54479.55062352001 2023-01-07,05:09:36.000,7,11122911,-795,0,1673068175,12992.779449009999,222.2752110299989,54479.55062352001 2023-01-07,05:09:37.000,7,11122922,-795,0,1673068176,12992.759240079999,222.3245549400017,54479.46677808 2023-01-07,05:09:38.000,7,11122892,-795,0,1673068177,12992.772712699989,222.36684971999784,54479.48773944 2023-01-07,05:09:39.000,7,11122919,-795,0,1673068178,12992.83333948999,222.40914450000128,54479.62049472001 2023-01-07,05:09:40.000,7,11122912,-795,0,1673068179,12992.860284729999,222.43029188999935,54479.58555912 2023-01-07,05:09:41.000,7,11122904,-795,0,1673068180,12992.83333948999,222.46553754000342,54479.6135076 2023-01-07,05:09:42.000,7,11122910,-795,0,1673068181,12992.83333948999,222.49373406000086,54479.5436364 2023-01-07,05:09:43.000,7,11122856,-795,0,1673068182,12992.826603179994,222.550127100003,54479.60652048 2023-01-07,05:09:44.000,7,11122886,-795,0,1673068183,12992.91417520999,222.59242187999916,54479.8231212 2023-01-07,05:09:45.000,7,11122925,-795,0,1673068184,12992.93438413999,222.6488149200013,54479.85106968 2023-01-07,05:09:46.000,7,11122931,-795,0,1673068185,12992.96132938,222.71225709000282,54479.80914696 2023-01-07,05:09:47.000,7,11122920,-795,0,1673068186,12992.745767459994,222.7827483900037,54479.59254624 2023-01-07,05:09:48.000,7,11122886,-795,0,1673068187,12992.90070259,222.83914142999856,54479.725301520004 2023-01-07,05:09:49.000,7,11122918,-795,0,1673068188,12992.96132938,222.92373098999815,54479.88600528001 2023-01-07,05:09:50.000,7,11122870,-795,0,1673068189,12993.00174724,223.02241881000373,54479.892992400004 2023-01-07,05:09:51.000,7,11122911,-795,0,1673068190,12992.988274619995,223.0788118499986,54480.02574768001 2023-01-07,05:09:52.000,7,11122948,-795,0,1673068191,12992.97480199999,223.17749967000418,54479.95587648001 2023-01-07,05:09:53.000,7,11122938,-795,0,1673068192,12992.988274619995,223.24799096999777,54480.0676704 2023-01-07,05:09:54.000,7,11122930,-795,0,1673068193,12992.988274619995,223.36077705000207,54479.95587648001 2023-01-07,05:09:55.000,7,11122878,-795,0,1673068194,12993.0421651,223.44536661000166,54480.179464320005 2023-01-07,05:09:56.000,7,11122917,-795,0,1673068195,12993.03542878999,223.5370053000006,54480.21439992 2023-01-07,05:09:57.000,7,11122925,-795,0,1673068196,12993.08258296,223.6991352900004,54480.179464320005 2023-01-07,05:09:58.000,7,11122930,-795,0,1673068197,12993.06237403,223.76962659000128,54480.1375416 2023-01-07,05:09:59.000,7,11122933,-795,0,1673068198,12993.028692479995,223.87536353999894,54480.30523248 2023-01-07,05:10:00.000,7,11122928,-795,0,1673068199,12993.17689129999,223.9951987500026,54480.48689760001 2023-01-07,05:10:01.000,7,11122904,-795,0,1673068200,12993.170154989995,224.10093570000026,54480.49388472 2023-01-07,05:10:02.000,7,11122871,-795,0,1673068201,12993.190363919995,224.18552525999985,54480.417026400006 2023-01-07,05:10:03.000,7,11122817,-795,0,1673068202,12993.18362761,224.36880263999774,54480.61266576 2023-01-07,05:10:04.000,7,11122913,-795,0,1673068203,12993.190363919995,224.4533922000046,54480.71747256 2023-01-07,05:10:05.000,7,11122898,-795,0,1673068204,12993.20383654,224.55912915000226,54480.65458848001 2023-01-07,05:10:06.000,7,11122913,-795,0,1673068205,12993.16341868,224.67896435999864,54480.563755920004 2023-01-07,05:10:07.000,7,11122932,-795,0,1673068206,12993.16341868,224.77765218000422,54480.71048544 2023-01-07,05:10:08.000,7,11122928,-795,0,1673068207,12993.210572849996,224.8974873900006,54480.75939528 2023-01-07,05:10:09.000,7,11122911,-795,0,1673068208,12993.2442544,224.9961752099989,54480.93407328 2023-01-07,05:10:10.000,7,11122928,-795,0,1673068209,12993.250990709996,225.1089612900032,54481.02490584 2023-01-07,05:10:11.000,7,11122860,-795,0,1673068210,12993.20383654,225.18650172000343,54481.03888008001 2023-01-07,05:10:12.000,7,11122926,-795,0,1673068211,12993.15668236999,225.2428947599983,54480.86420208001 2023-01-07,05:10:13.000,7,11122891,-795,0,1673068212,12993.13647343999,225.34863171000325,54480.99695736 2023-01-07,05:10:14.000,7,11122911,-795,0,1673068213,12993.22404547,225.43322127000283,54481.136699760005 2023-01-07,05:10:15.000,7,11122945,-795,0,1673068214,12993.22404547,225.5037125700037,54481.17862248001 2023-01-07,05:10:16.000,7,11122964,-795,0,1673068215,12993.23751808999,225.60944952000136,54481.33932624 2023-01-07,05:10:17.000,7,11122948,-795,0,1673068216,12993.22404547,225.6658425600035,54481.31137776 2023-01-07,05:10:18.000,7,11122888,-795,0,1673068217,12993.22404547,225.76453038000182,54481.17862248001 2023-01-07,05:10:19.000,7,11122895,-795,0,1673068218,12993.271199639996,225.83502168000268,54481.353300480005 2023-01-07,05:10:20.000,7,11122886,-795,0,1673068219,12993.230781779996,225.91961124000227,54481.38823608 2023-01-07,05:10:21.000,7,11122927,-795,0,1673068220,12993.25772701999,225.9971516700025,54481.423171680006 2023-01-07,05:10:22.000,7,11122929,-795,0,1673068221,12993.21730915999,226.08174123000208,54481.31137776 2023-01-07,05:10:23.000,7,11122960,-795,0,1673068222,12993.129737129995,226.1592816600023,54481.38823608 2023-01-07,05:10:24.000,7,11122905,-795,0,1673068223,12993.291408569996,226.26501860999997,54481.62579816 2023-01-07,05:10:25.000,7,11122967,-795,0,1673068224,12993.250990709996,226.37780469000427,54481.65374664 2023-01-07,05:10:26.000,7,11122950,-795,0,1673068225,12993.21730915999,226.50468903,54481.72361784 2023-01-07,05:10:27.000,7,11122904,-795,0,1673068226,12993.09605557999,226.57518033000088,54481.472081520005 2023-01-07,05:10:28.000,7,11122898,-795,0,1673068227,12993.07584664999,226.7161629300026,54481.53496560001 2023-01-07,05:10:29.000,7,11122874,-795,0,1673068228,12993.089319269995,226.87124379000306,54481.7445792 2023-01-07,05:10:30.000,7,11122877,-795,0,1673068229,12993.07584664999,226.90648943999986,54481.69566936 2023-01-07,05:10:31.000,7,11122894,-795,0,1673068230,12993.06237403,227.0474720400016,54481.77951480001 2023-01-07,05:10:32.000,7,11122897,-795,0,1673068231,12993.10279189,227.1461598599999,54481.84938600001 2023-01-07,05:10:33.000,7,11122906,-795,0,1673068232,12993.02195617,227.28009333000227,54481.87034736001 2023-01-07,05:10:34.000,7,11122931,-795,0,1673068233,12993.01521985999,227.37173202000122,54481.82842464001 2023-01-07,05:10:35.000,7,11122876,-795,0,1673068234,12992.97480199999,227.49861636000423,54481.94720568001 2023-01-07,05:10:36.000,7,11122927,-795,0,1673068235,12992.96132938,227.59730418000254,54481.926244320006 2023-01-07,05:10:37.000,7,11122929,-795,0,1673068236,12992.93438413999,227.71009025999956,54481.975154160005 2023-01-07,05:10:38.000,7,11122900,-795,0,1673068237,12992.846812109994,227.8158272100045,54481.87034736001 2023-01-07,05:10:39.000,7,11122911,-795,0,1673068238,12992.860284729999,227.87926937999873,54481.8843216 2023-01-07,05:10:40.000,7,11122913,-795,0,1673068239,12992.95459306999,228.02730110999983,54482.08694808001 2023-01-07,05:10:41.000,7,11122865,-795,0,1673068240,12992.94112045,228.0977924100007,54482.10092232 2023-01-07,05:10:42.000,7,11122881,-795,0,1673068241,12992.92091152,228.15418545000284,54481.975154160005 2023-01-07,05:10:43.000,7,11122896,-795,0,1673068242,12992.968065689995,228.27402065999922,54482.14983216 2023-01-07,05:10:44.000,7,11122948,-795,0,1673068243,12992.98153831,228.3445119600001,54482.198742 2023-01-07,05:10:45.000,7,11122905,-795,0,1673068244,12992.988274619995,228.4431997799984,54482.23367760001 2023-01-07,05:10:46.000,7,11122896,-795,0,1673068245,12992.927647829994,228.4572980400044,54482.093935200006 2023-01-07,05:10:47.000,7,11122832,-795,0,1673068246,12992.90070259,228.51369107999926,54482.11489656001 2023-01-07,05:10:48.000,7,11122915,-795,0,1673068247,12992.95459306999,228.5559858600027,54482.024064000005 2023-01-07,05:10:49.000,7,11122917,-795,0,1673068248,12993.00174724,228.64057542000228,54482.310535920005 2023-01-07,05:10:50.000,7,11122905,-795,0,1673068249,12993.13647343999,228.64057542000228,54482.38739424 2023-01-07,05:10:51.000,7,11122870,-795,0,1673068250,12993.13647343999,228.654673680001,54482.47123968001 2023-01-07,05:10:52.000,7,11122973,-795,0,1673068251,12993.13647343999,228.67582106999907,54482.27560032 2023-01-07,05:10:53.000,7,11122925,-795,0,1673068252,12993.170154989995,228.66877193999971,54482.31752304 2023-01-07,05:10:54.000,7,11122933,-795,0,1673068253,12993.28467226,228.69696846000443,54482.4432912 2023-01-07,05:10:55.000,7,11122908,-795,0,1673068254,12993.26446333,228.73221411000122,54482.46425256 2023-01-07,05:10:56.000,7,11122901,-795,0,1673068255,12993.311617499996,228.71106672000315,54482.37342000001 2023-01-07,05:10:57.000,7,11122902,-795,0,1673068256,12993.30488119,228.64057542000228,54482.42232984001 2023-01-07,05:10:58.000,7,11122914,-795,0,1673068257,12993.378980599991,228.69696846000443,54482.5830336 2023-01-07,05:10:59.000,7,11122851,-795,0,1673068258,12993.392453219996,228.64762455000164,54482.576046480004 2023-01-07,05:11:00.000,7,11122956,-795,0,1673068259,12993.365507980001,228.67582106999907,54482.54809800001 2023-01-07,05:11:01.000,7,11122879,-795,0,1673068260,12993.385716910001,228.6194280300042,54482.60399496 2023-01-07,05:11:02.000,7,11122933,-795,0,1673068261,12993.338562739991,228.5912315099995,54482.50617528 2023-01-07,05:11:03.000,7,11122967,-795,0,1673068262,12993.331826429996,228.59828063999885,54482.45027832001 2023-01-07,05:11:04.000,7,11122948,-675,0,1673068263,12993.473288939997,228.57713325000077,54482.6529048 2023-01-07,05:11:05.000,7,11122946,-795,0,1673068264,12993.486761560001,228.5559858600027,54482.8275828 2023-01-07,05:11:06.000,7,11122961,-795,0,1673068265,12993.486761560001,228.54893673000333,54482.94636384 2023-01-07,05:11:07.000,7,11122963,-795,0,1673068266,12993.432871079996,228.4713963000031,54482.68085328 2023-01-07,05:11:08.000,7,11122914,-795,0,1673068267,12993.520443109992,228.47844543000247,54482.80662144001 2023-01-07,05:11:09.000,7,11122929,-795,0,1673068268,12993.567597280002,228.46434717000375,54482.932389600006 2023-01-07,05:11:10.000,7,11122959,-795,0,1673068269,12993.574333589997,228.4431997799984,54482.95335096001 2023-01-07,05:11:11.000,7,11122925,-795,0,1673068270,12993.601278829992,228.39385587000288,54482.94636384 2023-01-07,05:11:12.000,7,11122897,-795,0,1673068271,12993.641696689992,228.3727084800048,54482.88347976001 2023-01-07,05:11:13.000,7,11122941,-795,0,1673068272,12993.661905619992,228.26697152999986,54482.876492639996 2023-01-07,05:11:14.000,7,11122884,-795,0,1673068273,12993.756213959998,228.2458241400018,54483.02322216001 2023-01-07,05:11:15.000,7,11122823,-795,0,1673068274,12993.729268720002,228.196480229999,54483.00226080001 2023-01-07,05:11:16.000,7,11122901,-795,0,1673068275,12993.729268720002,228.196480229999,54482.97431232001 2023-01-07,05:11:17.000,7,11122873,-795,0,1673068276,12993.756213959998,228.06959589000326,54482.862518400005 2023-01-07,05:11:18.000,7,11122904,-795,0,1673068277,12993.783159199993,228.0484484999979,54482.89046688 2023-01-07,05:11:19.000,7,11122948,-795,0,1673068278,12993.904412779993,228.0132028500011,54483.100080480006 2023-01-07,05:11:30.000,7,11122901,-795,0,1673068289,12994.598252709991,227.62550069999998,54483.39353952 2023-01-07,05:11:31.000,7,11122870,-795,0,1673068290,12994.739715219992,227.56205852999847,54483.3516168 2023-01-07,05:11:32.000,7,11122924,-795,0,1673068291,12994.773396769997,227.59025505000318,54483.40052664 2023-01-07,05:11:33.000,7,11122908,-795,0,1673068292,12994.914859279997,227.49861636000423,54483.46341072 2023-01-07,05:11:34.000,7,11122939,-795,0,1673068293,12994.928331900002,227.44927245000144,54483.35860392001 2023-01-07,05:11:35.000,7,11122891,-795,0,1673068294,12995.002431309993,227.39992853999865,54483.38655240001 2023-01-07,05:11:36.000,7,11122922,-795,0,1673068295,12995.184311679994,227.32238810999843,54483.56821752 2023-01-07,05:11:37.000,7,11122925,-795,0,1673068296,12995.265147399994,227.25189681000484,54483.55424328001 2023-01-07,05:11:38.000,7,11122907,-795,0,1673068297,12995.37292835999,227.23074941999948,54483.6660372 2023-01-07,05:11:39.000,7,11122854,-795,0,1673068298,12995.426818839995,227.13911073000054,54483.484372080005 2023-01-07,05:11:40.000,7,11122894,-795,0,1673068299,12995.527863489995,227.08976681999775,54483.6311016 2023-01-07,05:11:41.000,7,11122881,-795,0,1673068300,12995.6019629,227.05452117000095,54483.714947039996 2023-01-07,05:11:42.000,7,11122933,-795,0,1673068301,12995.608699209995,226.9981281299988,54483.57520464001 2023-01-07,05:11:43.000,7,11122947,-795,0,1673068302,12995.69627123999,226.95583335000265,54483.68699856 2023-01-07,05:11:44.000,7,11122917,-795,0,1673068303,12995.830997439996,226.92058769999858,54483.85468944 2023-01-07,05:11:45.000,7,11122932,-795,0,1673068304,12995.911833159997,226.87829292000242,54483.868663680005 2023-01-07,05:11:46.000,7,11122952,-795,0,1673068305,12995.965723640002,226.88534205000178,54483.88962504001 2023-01-07,05:11:47.000,7,11122909,-795,0,1673068306,12995.972459949997,226.8641946600037,54483.76385688001 2023-01-07,05:11:48.000,7,11122879,-795,0,1673068307,12996.012877809997,226.82894900999963,54483.83372808 2023-01-07,05:11:49.000,7,11122836,-795,0,1673068308,12995.945514710002,226.8007524900022,54483.63808872 2023-01-07,05:11:50.000,7,11122929,-795,0,1673068309,12995.992668879997,226.835998139999,54483.99443184 2023-01-07,05:11:51.000,7,11122920,-795,0,1673068310,12996.080240909992,226.81485075000091,54484.07827728001 2023-01-07,05:11:52.000,7,11122910,-795,0,1673068311,12996.033086739997,226.85714553000435,54483.98045760001 2023-01-07,05:11:53.000,7,11122918,-795,0,1673068312,12996.134131389997,226.835998139999,54484.23898104 2023-01-07,05:11:54.000,7,11122927,-795,0,1673068313,12996.080240909992,226.85714553000435,54484.155135600005 2023-01-07,05:11:55.000,7,11122890,-795,0,1673068314,12996.147604010002,226.92058769999858,54484.28789088 2023-01-07,05:11:56.000,7,11122913,-795,0,1673068315,12996.120658769993,226.93468596000457,54484.37872344 2023-01-07,05:11:57.000,7,11122887,-795,0,1673068316,12996.086977220002,227.00517725999816,54484.43462040001 2023-01-07,05:11:58.000,7,11122918,-795,0,1673068317,12995.958987329992,227.03337378000288,54484.24596816001 2023-01-07,05:11:59.000,7,11122922,-795,0,1673068318,12995.999405189992,227.13206160000118,54484.49750448 2023-01-07,05:12:00.000,7,11122944,-795,0,1673068319,12995.979196259992,227.18845464000333,54484.5743628 2023-01-07,05:12:01.000,7,11122918,-795,0,1673068320,12995.945514710002,227.23074941999948,54484.62327264 2023-01-07,05:12:02.000,7,11122957,-795,0,1673068321,12995.911833159997,227.2448476799982,54484.62327264 2023-01-07,05:12:03.000,7,11122856,-795,0,1673068322,12995.911833159997,227.26599507000356,54484.756027920004 2023-01-07,05:12:04.000,7,11122828,-795,0,1673068323,12995.783843270001,227.32238810999843,54484.55340144 2023-01-07,05:12:05.000,7,11122930,-795,0,1673068324,12995.783843270001,227.39992853999865,54484.81192488 2023-01-07,05:12:06.000,7,11122892,-795,0,1673068325,12995.69627123999,227.39992853999865,54484.83987336 2023-01-07,05:12:07.000,7,11122902,-795,0,1673068326,12995.568281349995,227.46337071000016,54484.86083472 2023-01-07,05:12:08.000,7,11122954,-795,0,1673068327,12995.527863489995,227.5056654900036,54485.00057712 2023-01-07,05:12:09.000,7,11122915,-795,0,1673068328,12995.49418193999,227.59730418000254,54485.11935816 2023-01-07,05:12:10.000,7,11122929,-795,0,1673068329,12995.3998736,227.68894287000148,54485.17525512 2023-01-07,05:12:11.000,7,11122843,-795,0,1673068330,12995.305565259994,227.72418851999828,54485.20320360001 2023-01-07,05:12:12.000,7,11122919,-795,0,1673068331,12995.177575369999,227.7876306899998,54485.13333240001 2023-01-07,05:12:13.000,7,11122882,-795,0,1673068332,12995.157366439998,227.84402373000194,54485.13333240001 2023-01-07,05:12:14.000,7,11122926,-795,0,1673068333,12995.110212269989,227.9145150300028,54485.23115208001 2023-01-07,05:12:15.000,7,11122936,-795,0,1673068334,12995.042849169993,227.9991045900024,54485.32198464001 2023-01-07,05:12:16.000,7,11122918,-795,0,1673068335,12994.948540830002,228.05549763000454,54485.33595888 2023-01-07,05:12:17.000,7,11122865,-795,0,1673068336,12994.867705110002,228.1118906699994,54485.36390736 2023-01-07,05:12:18.000,7,11122890,-795,0,1673068337,12994.834023559997,228.20352935999836,54485.496662640006 2023-01-07,05:12:19.000,7,11122813,-795,0,1673068338,12994.800342009992,228.25287327000115,54485.447752800006 2023-01-07,05:12:20.000,7,11122918,-795,0,1673068339,12994.732978909997,228.35156108999945,54485.45473992 2023-01-07,05:12:21.000,7,11122881,-795,0,1673068340,12994.652143189996,228.42910151999968,54485.496662640006 2023-01-07,05:12:22.000,7,11122910,-795,0,1673068341,12994.50394437,228.47844543000247,54485.39185584 2023-01-07,05:12:23.000,7,11122864,-795,0,1673068342,12994.497208059991,228.54893673000333,54485.377881600005 2023-01-07,05:12:24.000,7,11122937,-795,0,1673068343,12994.490471749996,228.6194280300042,54485.63640504001 2023-01-07,05:12:25.000,7,11122923,-795,0,1673068344,12994.409636029995,228.73926324000058,54485.67134064 2023-01-07,05:12:26.000,7,11122858,-795,0,1673068345,12994.30185507,228.8027054100021,54485.664353520006 2023-01-07,05:12:27.000,7,11122849,-795,0,1673068346,12994.18060149,228.9013932300004,54485.46172704 2023-01-07,05:12:28.000,7,11122830,-795,0,1673068347,12994.106502079994,229.00713017999806,54485.58749520001 2023-01-07,05:12:29.000,7,11122916,-795,0,1673068348,12994.05261159999,229.18335843000386,54485.7272376 2023-01-07,05:12:30.000,7,11122887,-795,0,1673068349,12993.978512189999,229.28909538000153,54485.76916032 2023-01-07,05:12:31.000,7,11122926,-795,0,1673068350,12993.924621709994,229.3948323299992,54485.832044400006 2023-01-07,05:12:32.000,7,11122876,-795,0,1673068351,12993.837049679998,229.53581493000092,54485.79012168 2023-01-07,05:12:33.000,7,11122890,-795,0,1673068352,12993.749477650003,229.64860100999795,54485.762173200004 2023-01-07,05:12:34.000,7,11122898,-795,0,1673068353,12993.722532409993,229.77548535000096,54485.92287696001 2023-01-07,05:12:35.000,7,11122841,-795,0,1673068354,12993.675378239997,229.83892752000247,54485.90191560001 2023-01-07,05:12:36.000,7,11122861,-795,0,1673068355,12993.621487759992,229.94466447000013,54485.89492848 2023-01-07,05:12:37.000,7,11122888,-795,0,1673068356,12993.520443109992,230.00810664000164,54485.77614744001 2023-01-07,05:12:38.000,7,11122918,-795,0,1673068357,12993.453080009996,230.02925402999972,54485.85300576001 2023-01-07,05:12:39.000,7,11122895,-795,0,1673068358,12993.453080009996,230.10679445999995,54485.95781256 2023-01-07,05:12:40.000,7,11122916,-795,0,1673068359,12993.466552630001,230.19138401999953,54486.06960648001 2023-01-07,05:12:41.000,7,11122919,-795,0,1673068360,12993.446343700001,230.25482619000104,54486.06960648001 2023-01-07,05:12:42.000,7,11122877,-795,0,1673068361,12993.432871079996,230.34646487999998,54486.12550344 2023-01-07,05:12:43.000,7,11122903,-795,0,1673068362,12993.372244289996,230.36761226999806,54485.89492848 2023-01-07,05:12:44.000,7,11122838,-795,0,1673068363,12993.34529905,230.43105443999957,54485.999735280006 2023-01-07,05:12:45.000,7,11122910,-795,0,1673068364,12993.331826429996,230.55088965000323,54486.1814004 2023-01-07,05:12:46.000,7,11122912,-795,0,1673068365,12993.298144879991,230.60023355999874,54486.13947768001 2023-01-07,05:12:47.000,7,11122912,-795,0,1673068366,12993.210572849996,230.72711790000176,54486.06261936 2023-01-07,05:12:48.000,7,11122931,-795,0,1673068367,12993.22404547,230.7694126799979,54486.13249056 2023-01-07,05:12:49.000,7,11122902,-795,0,1673068368,12993.338562739991,230.86105137000413,54486.23729736001 2023-01-07,05:12:50.000,7,11122931,-795,0,1673068369,12993.230781779996,230.93154266999773,54486.06960648001 2023-01-07,05:12:51.000,7,11122878,-795,0,1673068370,12993.21730915999,231.00908309999795,54486.02069664001 2023-01-07,05:12:52.000,7,11122904,-795,0,1673068371,12993.277935949991,231.08662352999818,54486.10454208 2023-01-07,05:12:53.000,7,11122856,-795,0,1673068372,12993.298144879991,231.14301657000033,54486.10454208 2023-01-07,05:12:54.000,7,11122937,-795,0,1673068373,12993.34529905,231.23465525999927,54486.265245840004 2023-01-07,05:12:55.000,7,11122917,-795,0,1673068374,12993.426134770001,231.29104830000142,54486.2512716 2023-01-07,05:12:56.000,7,11122874,-795,0,1673068375,12993.480025249992,231.31924481999886,54486.3211428 2023-01-07,05:12:57.000,7,11122905,-795,0,1673068376,12993.500234179992,231.36858873000165,54486.216336000005 2023-01-07,05:12:58.000,7,11122913,-795,0,1673068377,12993.473288939997,231.40383437999844,54486.118516320006 2023-01-07,05:12:59.000,7,11122842,-795,0,1673068378,12993.567597280002,231.39678524999908,54486.24428448 2023-01-07,05:13:00.000,7,11122903,-795,0,1673068379,12993.587806210002,231.4743256799993,54486.23729736001 2023-01-07,05:13:01.000,7,11122960,-795,0,1673068380,12993.668641930002,231.5236695900021,54486.29319432 2023-01-07,05:13:02.000,7,11122873,-795,0,1673068381,12993.628224070002,231.58006263000425,54486.10454208 2023-01-07,05:13:03.000,7,11122920,-795,0,1673068382,12993.668641930002,231.6082591500017,54486.22332312 2023-01-07,05:13:04.000,7,11122928,-795,0,1673068383,12993.789895509988,231.69989784000063,54486.35607840001 2023-01-07,05:13:05.000,7,11122887,-795,0,1673068384,12993.863994919993,231.74924175000342,54486.36306552 2023-01-07,05:13:06.000,7,11122906,-795,0,1673068385,12993.870731229988,231.79858565999893,54486.3211428 2023-01-07,05:13:07.000,7,11122912,-795,0,1673068386,12993.904412779993,231.8197330500043,54486.12550344 2023-01-07,05:13:08.000,7,11122882,-795,0,1673068387,12993.951566949989,231.87612608999916,54486.216336000005 2023-01-07,05:13:09.000,7,11122914,-795,0,1673068388,12994.018930049999,231.9677647799981,54486.27922008001 2023-01-07,05:13:10.000,7,11122917,-795,0,1673068389,12994.09302945999,232.0171086900009,54486.286207200006 2023-01-07,05:13:11.000,7,11122908,-795,0,1673068390,12994.1199747,232.07350173000304,54486.286207200006 2023-01-07,05:13:12.000,7,11122929,-795,0,1673068391,12994.15365624999,232.15104216000327,54486.23729736001 2023-01-07,05:13:13.000,7,11122885,-795,0,1673068392,12994.24122828,232.18628781000007,54486.17441328 2023-01-07,05:13:14.000,7,11122924,-795,0,1673068393,12994.349009239995,232.24268085000222,54486.34909128 2023-01-07,05:13:15.000,7,11122872,-795,0,1673068394,12994.43658126999,232.32022128000244,54486.286207200006 2023-01-07,05:13:16.000,7,11122918,-795,0,1673068395,12994.50394437,232.34841779999988,54486.22332312 2023-01-07,05:13:17.000,7,11122915,-795,0,1673068396,12994.578043779991,232.33431954000116,54486.24428448 2023-01-07,05:13:18.000,7,11122910,-795,0,1673068397,12994.611725329996,232.40481084000203,54486.20236176 2023-01-07,05:13:19.000,7,11122936,-795,0,1673068398,12994.665615810001,232.41890910000075,54486.16043904001 2023-01-07,05:13:20.000,7,11122926,-795,0,1673068399,12994.860968799992,232.50349866000033,54486.34210416 2023-01-07,05:13:21.000,7,11122957,-795,0,1673068400,12994.948540830002,232.49644953000097,54486.24428448 2023-01-07,05:13:22.000,7,11122943,-795,0,1673068401,12995.015903929998,232.5105477899997,54486.13249056 2023-01-07,05:13:23.000,7,11122846,-795,0,1673068402,12995.143893819994,232.4753021400029,54486.18838752001 2023-01-07,05:13:24.000,7,11122939,-795,0,1673068403,12995.265147399994,232.4753021400029,54486.167426160006 2023-01-07,05:13:25.000,7,11122899,-795,0,1673068404,12995.37966467,232.4753021400029,54486.216336000005 2023-01-07,05:13:26.000,7,11122918,-795,0,1673068405,12995.386400979995,232.4118599700014,54486.0765936 2023-01-07,05:13:27.000,7,11122886,-795,0,1673068406,12995.54133611,232.35546692999924,54486.0765936 2023-01-07,05:13:28.000,7,11122873,-795,0,1673068407,12995.689534929996,232.29907389000437,54486.04165800001 2023-01-07,05:13:29.000,7,11122928,-795,0,1673068408,12995.817524819991,232.23563172000286,54486.18838752001 2023-01-07,05:13:30.000,7,11122927,-795,0,1673068409,12995.891624229997,232.15104216000327,54486.146464800004 2023-01-07,05:13:31.000,7,11122895,-795,0,1673068410,12995.985932570002,232.09464912000112,54486.25825872001 2023-01-07,05:13:32.000,7,11122905,-795,0,1673068411,12995.952251019997,232.02415782000026,54486.04165800001 2023-01-07,05:13:33.000,7,11122905,-795,0,1673068412,12995.999405189992,231.87612608999916,54485.999735280006 2023-01-07,05:13:34.000,7,11122855,-795,0,1673068413,12996.086977220002,231.81268391999765,54486.097554960004 2023-01-07,05:13:35.000,7,11122928,-795,0,1673068414,12996.127395080002,231.6857995800019,54486.048645120005 2023-01-07,05:13:36.000,7,11122913,-795,0,1673068415,12996.167812940002,231.61530828000105,54485.95781256 2023-01-07,05:13:37.000,7,11122869,-795,0,1673068416,12996.161076629993,231.48137480999867,54485.978773920004 2023-01-07,05:13:38.000,7,11122878,-795,0,1673068417,12996.295802829998,231.3615396000023,54486.08358072 2023-01-07,05:13:39.000,7,11122866,-795,0,1673068418,12996.289066519988,231.248753519998,54486.02768376 2023-01-07,05:13:40.000,7,11122899,-795,0,1673068419,12996.262121279993,231.15711482999905,54485.99274816001 2023-01-07,05:13:41.000,7,11122893,-795,0,1673068420,12996.228439729988,231.03727962000266,54485.95781256 2023-01-07,05:13:42.000,7,11122892,-795,0,1673068421,12996.113922459997,230.97383745000116,54485.82505728001 2023-01-07,05:13:43.000,7,11122889,-795,0,1673068422,12996.140867699993,230.92449353999837,54485.880954240005 2023-01-07,05:13:44.000,7,11122842,-795,0,1673068423,12996.188021870003,230.86105137000413,54486.03467088 2023-01-07,05:13:45.000,7,11122905,-795,0,1673068424,12996.214967109998,230.76236354999855,54485.99274816001 2023-01-07,05:13:46.000,7,11122881,-795,0,1673068425,12996.147604010002,230.7200687700024,54485.91588984 2023-01-07,05:13:47.000,7,11122859,-795,0,1673068426,12996.113922459997,230.62843008000345,54485.832044400006 2023-01-07,05:13:48.000,7,11122884,-795,0,1673068427,12996.120658769993,230.5367913900045,54485.82505728001 2023-01-07,05:13:49.000,7,11122931,-795,0,1673068428,12996.086977220002,230.45220182999765,54485.9368512 2023-01-07,05:13:50.000,7,11122898,-795,0,1673068429,12996.120658769993,230.39580879000277,54486.03467088 2023-01-07,05:13:51.000,7,11122904,-795,0,1673068430,12996.019614119992,230.33941575000063,54485.950825440006 2023-01-07,05:13:52.000,7,11122930,-795,0,1673068431,12995.905096850001,230.3112192300032,54485.83903152 2023-01-07,05:13:53.000,7,11122861,-795,0,1673068432,12995.945514710002,230.19138401999953,54485.86698 2023-01-07,05:13:54.000,7,11122872,-795,0,1673068433,12996.053295669997,230.17023663000145,54485.99274816001 2023-01-07,05:13:55.000,7,11122817,-795,0,1673068434,12995.985932570002,230.10679445999995,54485.9368512 2023-01-07,05:13:56.000,7,11122887,-795,0,1673068435,12995.972459949997,229.9517135999995,54485.90890272 2023-01-07,05:13:57.000,7,11122875,-795,0,1673068436,12995.972459949997,229.89532056000462,54485.91588984 2023-01-07,05:13:58.000,7,11122894,-795,0,1673068437,12995.891624229997,229.86007491000055,54485.77614744001 2023-01-07,05:13:59.000,7,11122911,-795,0,1673068438,12995.898360539992,229.8318783900031,54485.79012168 2023-01-07,05:14:00.000,7,11122880,-795,0,1673068439,12995.945514710002,229.7331905700048,54485.94383832001 2023-01-07,05:14:01.000,7,11122919,-795,0,1673068440,12995.871415299996,229.74023970000417,54485.90890272 2023-01-07,05:14:02.000,7,11122930,-795,0,1673068441,12995.824261130001,229.6415518799986,54485.762173200004 2023-01-07,05:14:03.000,7,11122818,-795,0,1673068442,12995.817524819991,229.6063062300018,54485.80409592001 2023-01-07,05:14:04.000,7,11122873,-795,0,1673068443,12995.804052200001,229.61335536000115,54485.87396712001 2023-01-07,05:14:05.000,7,11122907,-795,0,1673068444,12995.777106959991,229.53581493000092,54485.84601864 2023-01-07,05:14:06.000,7,11122877,-795,0,1673068445,12995.72321648,229.5217166700022,54485.74819896 2023-01-07,05:14:07.000,7,11122910,-795,0,1673068446,12995.67606230999,229.51466754000285,54485.68531488001 2023-01-07,05:14:08.000,7,11122907,-795,0,1673068447,12995.69627123999,229.5076184100035,54485.7971088 2023-01-07,05:14:09.000,7,11122904,-795,0,1673068448,12995.709743859996,229.47942188999878,54485.88794136 2023-01-07,05:14:10.000,7,11122903,-795,0,1673068449,12995.669325999996,229.46532363000006,54485.880954240005 2023-01-07,05:14:11.000,7,11122809,-795,0,1673068450,12995.649117069996,229.4582745000007,54485.92287696001 2023-01-07,05:14:12.000,7,11122915,-795,0,1673068451,12995.6019629,229.36663581000175,54485.68531488001 2023-01-07,05:14:13.000,7,11122912,-795,0,1673068452,12995.57501765999,229.38073407000047,54485.73422472001 2023-01-07,05:14:14.000,7,11122900,-795,0,1673068453,12995.649117069996,229.30319364000025,54485.84601864 2023-01-07,05:14:15.000,7,11122933,-795,0,1673068454,12995.66258969,229.28204625000217,54485.85999288 2023-01-07,05:14:16.000,7,11122957,-795,0,1673068455,12995.669325999996,229.22565321000002,54485.7971088 2023-01-07,05:14:17.000,7,11122914,-795,0,1673068456,12995.64238076,229.19040756000322,54485.70627624001 2023-01-07,05:14:18.000,7,11122934,-795,0,1673068457,12995.72321648,229.1481127799998,54485.86698 2023-01-07,05:14:19.000,7,11122876,-795,0,1673068458,12995.70300755,229.15516190999915,54485.832044400006 2023-01-07,05:14:20.000,7,11122891,-795,0,1673068459,12995.729952789996,229.12696539000171,54485.82505728001 2023-01-07,05:14:21.000,7,11122904,-795,0,1673068460,12995.669325999996,229.12696539000171,54485.80409592001 2023-01-07,05:14:22.000,7,11122930,-795,0,1673068461,12995.608699209995,229.10581800000364,54485.713263360005 2023-01-07,05:14:23.000,7,11122904,-795,0,1673068462,12995.57501765999,229.15516190999915,54485.74819896 2023-01-07,05:14:24.000,7,11122846,-795,0,1673068463,12995.588490279995,229.15516190999915,54485.82505728001 2023-01-07,05:14:25.000,7,11122908,-795,0,1673068464,12995.62217183,229.19040756000322,54485.950825440006 2023-01-07,05:14:26.000,7,11122940,-795,0,1673068465,12995.61543551999,229.19745669000258,54485.90890272 2023-01-07,05:14:27.000,7,11122855,-795,0,1673068466,12995.53459979999,229.25384973000473,54485.88794136 2023-01-07,05:14:28.000,7,11122912,-795,0,1673068467,12995.50091825,229.26794799000345,54485.762173200004 2023-01-07,05:14:29.000,7,11122926,-795,0,1673068468,12995.39313728999,229.34548842000368,54485.74121184 2023-01-07,05:14:30.000,7,11122870,-795,0,1673068469,12995.426818839995,229.41597972000454,54485.85999288 2023-01-07,05:14:31.000,7,11122920,-795,0,1673068470,12995.35945574,229.50056928000413,54485.85999288 2023-01-07,05:14:32.000,7,11122916,-795,0,1673068471,12995.33924681,229.53581493000092,54485.85999288 2023-01-07,05:14:33.000,7,11122854,-795,0,1673068472,12995.31230156999,229.57810971000436,54485.86698 2023-01-07,05:14:34.000,7,11122895,-795,0,1673068473,12995.33251049999,229.6204044900005,54485.999735280006 2023-01-07,05:14:35.000,7,11122824,-795,0,1673068474,12995.319037879999,229.7190923099988,54485.99274816001 2023-01-07,05:14:36.000,7,11122859,-795,0,1673068475,12995.278620019999,229.8036818699984,54485.950825440006 2023-01-07,05:14:37.000,7,11122885,-795,0,1673068476,12995.123684889993,229.82482926000375,54485.81807016 2023-01-07,05:14:38.000,7,11122904,-795,0,1673068477,12995.211256919989,229.87417316999927,54485.88794136 2023-01-07,05:14:39.000,7,11122968,-795,0,1673068478,12995.164102749994,229.98695925000357,54486.09056784001 2023-01-07,05:14:40.000,7,11122895,-795,0,1673068479,12995.211256919989,230.0504014199978,54486.17441328 2023-01-07,05:14:41.000,7,11122942,-795,0,1673068480,12995.143893819994,230.14204011000402,54486.097554960004 2023-01-07,05:14:42.000,7,11122899,-795,0,1673068481,12995.090003339988,230.20548227999825,54486.01370952 2023-01-07,05:14:43.000,7,11122858,-795,0,1673068482,12995.103475959993,230.25482619000104,54486.13249056 2023-01-07,05:14:44.000,7,11122924,-795,0,1673068483,12995.123684889993,230.30417010000383,54486.118516320006 2023-01-07,05:14:45.000,7,11122907,-795,0,1673068484,12995.083267029993,230.3605631399987,54486.22332312 2023-01-07,05:14:46.000,7,11122897,-795,0,1673068485,12995.002431309993,230.45925096000428,54486.118516320006 2023-01-07,05:14:47.000,7,11122932,-795,0,1673068486,12994.988958690003,230.50154574000044,54486.146464800004 2023-01-07,05:14:48.000,7,11122933,-795,0,1673068487,12995.056321789998,230.60023355999874,54486.32812992001 2023-01-07,05:14:49.000,7,11122867,-795,0,1673068488,12995.056321789998,230.6213809500041,54486.432936720004 2023-01-07,05:14:50.000,7,11122907,-795,0,1673068489,12995.069794409988,230.64252834000217,54486.384026880005 2023-01-07,05:14:51.000,7,11122859,-795,0,1673068490,12995.042849169993,230.74121616000048,54486.391014 2023-01-07,05:14:52.000,7,11122887,-795,0,1673068491,12994.982222379993,230.6918722499977,54486.314155680004 2023-01-07,05:14:53.000,7,11122857,-795,0,1673068492,12994.894650349997,230.7835109400039,54486.08358072 2023-01-07,05:14:54.000,7,11122909,-795,0,1673068493,12995.009167619988,230.84695310999814,54486.35607840001 2023-01-07,05:14:55.000,7,11122905,-795,0,1673068494,12995.090003339988,230.87514963000285,54486.57267912001 2023-01-07,05:14:56.000,7,11122893,-795,0,1673068495,12995.096739649998,230.93154266999773,54486.46787232 2023-01-07,05:14:57.000,7,11122906,-795,0,1673068496,12995.137157509998,230.99498483999923,54486.481846560004 2023-01-07,05:14:58.000,7,11122886,-795,0,1673068497,12995.177575369999,231.0936726600048,54486.68447304 2023-01-07,05:14:59.000,7,11122896,-795,0,1673068498,12995.170839059989,231.1289183100016,54486.670498800006 2023-01-07,05:15:00.000,7,11122959,-795,0,1673068499,12995.238202159999,231.1782622200044,54486.66351168001 2023-01-07,05:15:01.000,7,11122915,-795,0,1673068500,12995.204520609994,231.2276061299999,54486.67748592 2023-01-07,05:15:02.000,7,11122936,-795,0,1673068501,12995.258411089999,231.33334308000485,54486.82421544 2023-01-07,05:15:03.000,7,11122901,-795,0,1673068502,12995.211256919989,231.39678524999908,54486.75434424 2023-01-07,05:15:04.000,7,11122916,-795,0,1673068503,12995.285356329994,231.45317829000123,54486.85915104001 2023-01-07,05:15:05.000,7,11122903,-795,0,1673068504,12995.345983119994,231.53071872000146,54487.03382904 2023-01-07,05:15:06.000,7,11122905,-795,0,1673068505,12995.33924681,231.58006263000425,54486.99889344001 2023-01-07,05:15:07.000,7,11122888,-755,0,1673068506,12995.319037879999,231.6857995800019,54487.04081616 2023-01-07,05:15:08.000,7,11122896,-795,0,1673068507,12995.305565259994,231.7703891400015,54486.88011240001 2023-01-07,05:15:09.000,7,11122941,-795,0,1673068508,12995.29209263999,231.85497870000108,54486.956970720006 2023-01-07,05:15:10.000,7,11122936,-795,0,1673068509,12995.366192049994,231.92547000000195,54487.152610080004 2023-01-07,05:15:11.000,7,11122928,-795,0,1673068510,12995.406609909995,231.9536665199994,54487.19453280001 2023-01-07,05:15:12.000,7,11122923,-795,0,1673068511,12995.426818839995,232.01005956000154,54487.11068736 2023-01-07,05:15:13.000,7,11122901,-795,0,1673068512,12995.45376407999,232.08759999000176,54487.18055856 2023-01-07,05:15:14.000,7,11122894,-795,0,1673068513,12995.527863489995,232.19333693999943,54487.41812064 2023-01-07,05:15:15.000,7,11122901,-795,0,1673068514,12995.507654559995,232.25677911000093,54487.35523656 2023-01-07,05:15:16.000,7,11122924,-795,0,1673068515,12995.55480872999,232.3272704100018,54487.39715928 2023-01-07,05:15:17.000,7,11122861,-795,0,1673068516,12995.52112718,232.44005648999882,54487.341262320006 2023-01-07,05:15:18.000,7,11122892,-795,0,1673068517,12995.57501765999,232.46120388000418,54487.390172160005 2023-01-07,05:15:19.000,7,11122877,-795,0,1673068518,12995.548072419995,232.5246460499984,54487.41812064 2023-01-07,05:15:20.000,7,11122901,-795,0,1673068519,12995.669325999996,232.5246460499984,54487.606772880004 2023-01-07,05:15:21.000,7,11122886,-795,0,1673068520,12995.689534929996,232.5246460499984,54487.56485016 2023-01-07,05:15:22.000,7,11122940,-795,0,1673068521,12995.74342541,232.5387443100044,54487.55087592001 2023-01-07,05:15:23.000,7,11122870,-795,0,1673068522,12995.985932570002,232.48235127000225,54487.6836312 2023-01-07,05:15:24.000,7,11122949,-795,0,1673068523,12996.140867699993,232.44005648999882,54487.64869560001 2023-01-07,05:15:25.000,7,11122870,-795,0,1673068524,12996.336220689998,232.44005648999882,54487.78145088 2023-01-07,05:15:26.000,7,11122921,-795,0,1673068525,12996.47094688999,232.51759691999905,54487.74651528001 2023-01-07,05:15:27.000,7,11122919,-795,0,1673068526,12996.55178260999,232.59513734999928,54487.71157968 2023-01-07,05:15:28.000,7,11122919,-795,0,1673068527,12996.747135599995,232.75021820999973,54487.94914176 2023-01-07,05:15:29.000,7,11122929,-795,0,1673068528,12996.75387190999,232.81366038000124,54488.03997432 2023-01-07,05:15:30.000,7,11122903,-795,0,1673068529,12996.80102608,232.8841516800021,54488.08888416 2023-01-07,05:15:31.000,7,11122923,-795,0,1673068530,12996.80102608,232.86300429000403,54488.060935680005 2023-01-07,05:15:32.000,7,11122935,-795,0,1673068531,12996.77408083999,232.8700534200034,54487.9281804 2023-01-07,05:15:33.000,7,11122894,-795,0,1673068532,12996.85491655999,232.8700534200034,54487.991064480004 2023-01-07,05:15:34.000,7,11122919,-795,0,1673068533,12996.94248859,232.90529907000018,54488.17272960001 2023-01-07,05:15:35.000,7,11122935,-795,0,1673068534,12996.98290645,232.9193973299989,54488.228626560005 2023-01-07,05:15:36.000,7,11122953,-795,0,1673068535,12996.98290645,232.9475938500036,54488.2076652 2023-01-07,05:15:37.000,7,11122908,-795,0,1673068536,12996.989642759996,232.92644645999826,54488.24958792001 2023-01-07,05:15:38.000,7,11122888,-795,0,1673068537,12997.070478479996,232.9828395000004,54488.43824016001 2023-01-07,05:15:39.000,7,11122873,-795,0,1673068538,12997.124368960001,233.0321834100032,54488.43125304 2023-01-07,05:15:40.000,7,11122908,-795,0,1673068539,12997.164786820002,233.0815273199987,54488.38933032001 2023-01-07,05:15:41.000,7,11122920,-795,0,1673068540,12997.238886229992,233.11677297000278,54488.466188640006 2023-01-07,05:15:42.000,7,11122956,-795,0,1673068541,12997.171523129997,233.194313400003,54488.298497760006 2023-01-07,05:15:43.000,7,11122940,-795,0,1673068542,12997.232149919997,233.25775557000452,54488.38933032001 2023-01-07,05:15:44.000,7,11122900,-795,0,1673068543,12997.292776709997,233.37054165000154,54488.50112424 2023-01-07,05:15:45.000,7,11122885,-795,0,1673068544,12997.380348739993,233.41988556000433,54488.62689240001 2023-01-07,05:15:46.000,7,11122876,-795,0,1673068545,12997.434239219998,233.46922946999985,54488.612918160004 2023-01-07,05:15:47.000,7,11122902,-795,0,1673068546,12997.427502909988,233.50447512000392,54488.5919568 2023-01-07,05:15:48.000,7,11122917,-795,0,1673068547,12997.434239219998,233.57496642000478,54488.494137120004 2023-01-07,05:15:49.000,7,11122916,-795,0,1673068548,12997.488129699988,233.5397207700007,54488.52907272 2023-01-07,05:15:50.000,7,11122957,-795,0,1673068549,12997.589174349989,233.5890646800035,54488.71073784 2023-01-07,05:15:51.000,7,11122913,-795,0,1673068550,12997.676746379999,233.54676990000007,54488.74567344 2023-01-07,05:15:52.000,7,11122917,-795,0,1673068551,12997.73063685999,233.55381902999943,54488.54304696 2023-01-07,05:15:53.000,7,11122883,-795,0,1673068552,12997.824945199995,233.50447512000392,54488.55003408 2023-01-07,05:15:54.000,7,11122922,-795,0,1673068553,12997.865363059995,233.49742599000456,54488.38933032001 2023-01-07,05:15:55.000,7,11122902,-795,0,1673068554,12997.97314401999,233.4762785999992,54488.70375072001 2023-01-07,05:15:56.000,7,11122916,-795,0,1673068555,12998.03377080999,233.49037685999792,54488.80855752 2023-01-07,05:15:57.000,7,11122882,-795,0,1673068556,12998.06071605,233.41988556000433,54488.5919568 2023-01-07,05:15:58.000,7,11122922,-795,0,1673068557,12998.18196963,233.4269346900037,54488.75266056001 2023-01-07,05:15:59.000,7,11122876,-795,0,1673068558,12998.269541659996,233.39873816999898,54488.79458328001 2023-01-07,05:16:00.000,7,11122872,-795,0,1673068559,12998.411004169997,233.36349252000218,54488.94131280001 2023-01-07,05:16:01.000,7,11122892,-795,0,1673068560,12998.464894650002,233.35644339000282,54488.92733856 2023-01-07,05:16:02.000,7,11122886,-795,0,1673068561,12998.505312510002,233.30005035000067,54488.801570400006 2023-01-07,05:16:03.000,7,11122910,-795,0,1673068562,12998.626566090003,233.25070643999788,54488.93432568 2023-01-07,05:16:04.000,7,11122959,-795,0,1673068563,12998.707401809988,233.26480470000388,54489.01118400001 2023-01-07,05:16:05.000,7,11122939,-795,0,1673068564,12998.781501219994,233.25070643999788,54489.06009384001 2023-01-07,05:16:06.000,7,11122914,-795,0,1673068565,12998.707401809988,233.25070643999788,54488.82253176001 2023-01-07,05:16:07.000,7,11122919,-795,0,1673068566,12998.896018489999,233.1802151400043,54488.98323552 2023-01-07,05:16:08.000,7,11122904,-795,0,1673068567,12999.03074468999,233.20136253000237,54489.1509264 2023-01-07,05:16:09.000,7,11122886,-795,0,1673068568,12999.09137147999,233.13792036000086,54489.14393928 2023-01-07,05:16:10.000,7,11122877,-795,0,1673068569,12999.15873458,233.1802151400043,54489.2207976 2023-01-07,05:16:11.000,7,11122909,-795,0,1673068570,12999.205888749995,233.11677297000278,54489.19983624 2023-01-07,05:16:12.000,7,11122930,-795,0,1673068571,12999.205888749995,233.14496949000022,54489.0810552 2023-01-07,05:16:13.000,7,11122894,-795,0,1673068572,12999.25977923,233.1308712300015,54489.12996504001 2023-01-07,05:16:14.000,7,11122908,-795,0,1673068573,12999.33387863999,233.2295590499998,54489.25573320001 2023-01-07,05:16:15.000,7,11122898,-795,0,1673068574,12999.407978049996,233.20841166000173,54489.37451424001 2023-01-07,05:16:16.000,7,11122905,-795,0,1673068575,12999.495550079992,233.22250992000045,54489.402462720005 2023-01-07,05:16:17.000,7,11122881,-795,0,1673068576,12999.502286390001,233.22250992000045,54489.332591520004 2023-01-07,05:16:18.000,7,11122885,-795,0,1673068577,12999.630276279997,233.28595209000196,54489.402462720005 2023-01-07,05:16:19.000,7,11122885,-795,0,1673068578,12999.684166760002,233.30005035000067,54489.4304112 2023-01-07,05:16:20.000,7,11122891,-795,0,1673068579,12999.751529859997,233.3423451300041,54489.47932104 2023-01-07,05:16:21.000,7,11122902,-795,0,1673068580,12999.825629270003,233.36349252000218,54489.54919224 2023-01-07,05:16:22.000,7,11122895,-795,0,1673068581,12999.872783439998,233.39873816999898,54489.49329528001 2023-01-07,05:16:23.000,7,11122892,-795,0,1673068582,12999.960355469993,233.45513121000113,54489.535218 2023-01-07,05:16:24.000,7,11122913,-795,0,1673068583,13000.095081669999,233.50447512000392,54489.7448316 2023-01-07,05:16:25.000,7,11122934,-795,0,1673068584,13000.243280489995,233.56791728999815,54489.8147028 2023-01-07,05:16:26.000,7,11122920,-795,0,1673068585,13000.324116209995,233.59611381000286,54489.87059976 2023-01-07,05:16:27.000,7,11122868,-795,0,1673068586,13000.364534069995,233.59611381000286,54489.68194752001 2023-01-07,05:16:28.000,7,11122849,-795,0,1673068587,13000.47905134,233.55381902999943,54489.80072856001 2023-01-07,05:16:29.000,7,11122922,-795,0,1673068588,13000.53294181999,233.54676990000007,54489.94047096 2023-01-07,05:16:30.000,7,11122878,-795,0,1673068589,13000.55315074999,233.58201555000414,54490.03130352 2023-01-07,05:16:31.000,7,11122893,-795,0,1673068590,13000.53967813,233.70185076000053,54490.08021336 2023-01-07,05:16:32.000,7,11122905,-795,0,1673068591,13000.546414439996,233.79348944999947,54490.1989944 2023-01-07,05:16:33.000,7,11122866,-795,0,1673068592,13000.58009599,233.8710298799997,54490.240917120005 2023-01-07,05:16:34.000,7,11122909,-795,0,1673068593,13000.721558500001,233.96266856999864,54490.48546632 2023-01-07,05:16:35.000,7,11122880,-795,0,1673068594,13000.714822189992,234.04725812999823,54490.45053072001 2023-01-07,05:16:36.000,7,11122913,-795,0,1673068595,13000.782185290002,234.1177494299991,54490.59726024001 2023-01-07,05:16:37.000,7,11122907,-795,0,1673068596,13000.795657909992,234.15299508000317,54490.695079920006 2023-01-07,05:16:38.000,7,11122938,-795,0,1673068597,13000.822603150002,234.2798794199989,54490.792899600005 2023-01-07,05:16:39.000,7,11122925,-795,0,1673068598,13000.896702559992,234.39971463000256,54490.97456472001 2023-01-07,05:16:40.000,7,11122935,-795,0,1673068599,13000.984274590002,234.48430419000215,54491.15622984 2023-01-07,05:16:41.000,7,11122906,-795,0,1673068600,13000.970801969997,234.53364809999766,54491.25404952 2023-01-07,05:16:42.000,7,11122919,-795,0,1673068601,13000.916911489992,234.66053244000068,54491.27501088 2023-01-07,05:16:43.000,7,11122830,-715,0,1673068602,13000.984274590002,234.81561330000113,54491.39379192 2023-01-07,05:16:44.000,7,11122898,-795,0,1673068603,13000.957329349993,234.9213502499988,54491.47065024 2023-01-07,05:16:45.000,7,11122947,-795,0,1673068604,13000.903438870002,234.97069416000159,54491.55449568001 2023-01-07,05:16:46.000,7,11122917,-795,0,1673068605,13000.822603150002,235.11872589000268,54491.512572960004 2023-01-07,05:16:47.000,7,11122967,-795,0,1673068606,13000.822603150002,235.23856109999906,54491.582444160005 2023-01-07,05:16:48.000,7,11122923,-795,0,1673068607,13000.876493629992,235.330199789998,54491.72218656001 2023-01-07,05:16:49.000,7,11122916,-795,0,1673068608,13000.916911489992,235.42888761000358,54491.9457744 2023-01-07,05:16:50.000,7,11122934,-795,0,1673068609,13000.930384109997,235.55577194999933,54492.02263272 2023-01-07,05:16:51.000,7,11122883,-795,0,1673068610,13000.910175179997,235.66855803000362,54492.05756832001 2023-01-07,05:16:52.000,7,11122889,-795,0,1673068611,13000.829339459997,235.7742949800013,54491.92481304 2023-01-07,05:16:53.000,7,11122872,-795,0,1673068612,13000.829339459997,235.91527758000302,54492.05756832001 2023-01-07,05:16:54.000,7,11122923,-795,0,1673068613,13000.896702559992,236.04216191999876,54492.27416904001 2023-01-07,05:16:55.000,7,11122910,-795,0,1673068614,13000.795657909992,236.19724277999921,54492.09250392 2023-01-07,05:16:56.000,7,11122939,-795,0,1673068615,13000.815866839992,236.37347102999775,54492.32307888001 2023-01-07,05:16:57.000,7,11122892,-795,0,1673068616,13000.822603150002,236.53560102000483,54492.46282128001 2023-01-07,05:16:58.000,7,11122891,-795,0,1673068617,13000.856284699992,236.65543623000121,54492.588589440005 2023-01-07,05:16:59.000,7,11122778,-795,0,1673068618,13000.829339459997,236.8034679600023,54492.54666672 2023-01-07,05:17:00.000,7,11122918,-795,0,1673068619,13000.782185290002,236.93740143000468,54492.69339624 2023-01-07,05:17:01.000,7,11122871,-795,0,1673068620,13000.755240049992,237.10658055000386,54492.74230608 2023-01-07,05:17:02.000,7,11122943,-795,0,1673068621,13000.694613259991,237.21936663000088,54492.65147352001 2023-01-07,05:17:03.000,7,11122889,-795,0,1673068622,13000.681140640001,237.3603492300026,54492.65846064001 2023-01-07,05:17:04.000,7,11122926,-795,0,1673068623,13000.674404329991,237.480184439999,54492.84012576 2023-01-07,05:17:05.000,7,11122885,-795,0,1673068624,13000.748503739997,237.57887226000457,54493.00781664 2023-01-07,05:17:06.000,7,11122913,-795,0,1673068625,13000.701349570001,237.7057566000003,54493.04973936 2023-01-07,05:17:07.000,7,11122867,-795,0,1673068626,13000.681140640001,237.77624790000118,54492.98685528001 2023-01-07,05:17:08.000,7,11122908,-795,0,1673068627,13000.566623369996,237.89608311000484,54492.84012576 2023-01-07,05:17:09.000,7,11122869,-795,0,1673068628,13000.55315074999,237.94542702000035,54492.99384240001 2023-01-07,05:17:10.000,7,11122939,-795,0,1673068629,13000.607041229996,238.01591832000122,54493.18249464001 2023-01-07,05:17:11.000,7,11122902,-795,0,1673068630,13000.586832299996,238.1005078800008,54493.18249464001 2023-01-07,05:17:12.000,7,11122899,-795,0,1673068631,13000.5194692,238.1850974400004,54493.20345600001 2023-01-07,05:17:13.000,7,11122936,-795,0,1673068632,13000.55315074999,238.22034309000446,54493.26634008 2023-01-07,05:17:14.000,7,11122899,-795,0,1673068633,13000.51273288999,238.2978835200047,54493.38512112 2023-01-07,05:17:15.000,7,11122877,-795,0,1673068634,13000.445369789995,238.36837481999828,54493.33621128 2023-01-07,05:17:16.000,7,11122894,-795,0,1673068635,13000.37800669,238.46706264000386,54493.3431984 2023-01-07,05:17:17.000,7,11122908,-795,0,1673068636,13000.23654418,238.5305048099981,54493.259352960005 2023-01-07,05:17:18.000,7,11122901,-795,0,1673068637,13000.162444769994,238.61509436999768,54493.30127568001 2023-01-07,05:17:19.000,7,11122864,-795,0,1673068638,13000.068136429989,238.6785365399992,54493.39210824 2023-01-07,05:17:20.000,7,11122916,-795,0,1673068639,13000.041191189994,238.7560769699994,54493.53883776001 2023-01-07,05:17:21.000,7,11122911,-795,0,1673068640,12999.933410229998,238.79837175000284,54493.552812 2023-01-07,05:17:22.000,7,11122899,-795,0,1673068641,12999.765002480002,238.91115782999987,54493.46197944 2023-01-07,05:17:23.000,7,11122878,-795,0,1673068642,12999.711111999997,239.0027965199988,54493.4829408 2023-01-07,05:17:24.000,7,11122903,-795,0,1673068643,12999.549440559997,239.08033694999904,54493.49691504001 2023-01-07,05:17:25.000,7,11122892,-795,0,1673068644,12999.448395909996,239.18607390000398,54493.60172184 2023-01-07,05:17:26.000,7,11122915,-795,0,1673068645,12999.266515539995,239.32705649999843,54493.39909536001 2023-01-07,05:17:27.000,7,11122894,-795,0,1673068646,12999.165470889995,239.4609899700008,54493.40608248 2023-01-07,05:17:28.000,7,11122919,-795,0,1673068647,12999.19915244,239.59492344000319,54493.66460592001 2023-01-07,05:17:29.000,7,11122899,-795,0,1673068648,12999.2395703,239.63721821999934,54493.67858016 2023-01-07,05:17:30.000,7,11122937,-795,0,1673068649,12999.286724469996,239.62311996000062,54493.643644560005 2023-01-07,05:17:31.000,7,11122883,-795,0,1673068650,12999.21936137,239.53853040000104,54493.58774760001 2023-01-07,05:17:32.000,7,11122928,-795,0,1673068651,12999.01053575999,239.5103338800036,54493.545824880006 2023-01-07,05:17:33.000,7,11122912,-795,0,1673068652,12998.922963729994,239.49623562000488,54493.61569608001 2023-01-07,05:17:34.000,7,11122905,-795,0,1673068653,12998.788237529989,239.58082518000447,54493.67858016 2023-01-07,05:17:35.000,7,11122914,-795,0,1673068654,12998.687192879988,239.63721821999934,54493.66460592001 2023-01-07,05:17:36.000,7,11122945,-795,0,1673068655,12998.538994059993,239.6724638700034,54493.60172184 2023-01-07,05:17:37.000,7,11122910,-795,0,1673068656,12998.458158339992,239.71475864999957,54493.58076048 2023-01-07,05:17:38.000,7,11122912,-795,0,1673068657,12998.478367269992,239.77115169000172,54493.74845136 2023-01-07,05:17:39.000,7,11122825,-795,0,1673068658,12998.404267860002,239.78524995000043,54493.643644560005 2023-01-07,05:17:40.000,7,11122944,-795,0,1673068659,12998.309959519996,239.84869212000194,54493.713515760006 2023-01-07,05:17:41.000,7,11122951,-795,0,1673068660,12998.256069039991,239.87688863999938,54493.62967032 2023-01-07,05:17:42.000,7,11122911,-795,0,1673068661,12998.14155177,239.92623255000217,54493.51088928 2023-01-07,05:17:43.000,7,11122903,-795,0,1673068662,12998.134815459991,239.98967472000368,54493.524863520004 2023-01-07,05:17:44.000,7,11122914,-795,0,1673068663,12998.11460652999,240.06016602000454,54493.77639984 2023-01-07,05:17:45.000,7,11122944,-795,0,1673068664,12998.107870219996,240.08131341000262,54493.76941272 2023-01-07,05:17:46.000,7,11122918,-795,0,1673068665,12998.10113391,240.12360818999878,54493.76941272 2023-01-07,05:17:47.000,7,11122867,-795,0,1673068666,12998.05397973999,240.14475558000413,54493.58076048 2023-01-07,05:17:48.000,7,11122858,-795,0,1673068667,12998.04050712,240.18000123000093,54493.56678624001 2023-01-07,05:17:49.000,7,11122950,-795,0,1673068668,12998.06071605,240.27868904999923,54493.61569608001 2023-01-07,05:17:50.000,7,11122966,-795,0,1673068669,12997.9596714,240.30688557000394,54493.51787640001 2023-01-07,05:17:51.000,7,11122905,-795,0,1673068670,12998.08092498,240.37032773999817,54493.60870896 2023-01-07,05:17:52.000,7,11122907,-795,0,1673068671,12998.09439759999,240.39147513000353,54493.60870896 2023-01-07,05:17:53.000,7,11122915,-795,0,1673068672,12998.087661289996,240.4126225200016,54493.61569608001 2023-01-07,05:17:54.000,7,11122907,-795,0,1673068673,12998.12134284,240.4478681699984,54493.69954152 2023-01-07,05:17:55.000,7,11122878,-795,0,1673068674,12998.148288079996,240.43376990999968,54493.65063168 2023-01-07,05:17:56.000,7,11122903,-795,0,1673068675,12998.107870219996,240.40557339000225,54493.33621128 2023-01-07,05:17:57.000,7,11122904,-795,0,1673068676,12998.128079149996,240.42672078000032,54493.49691504001 2023-01-07,05:17:58.000,7,11122921,-795,0,1673068677,12998.195442249991,240.44081903999904,54493.50390216 2023-01-07,05:17:59.000,7,11122923,-795,0,1673068678,12998.296486899992,240.4619664300044,54493.67159304 2023-01-07,05:18:00.000,7,11122900,-795,0,1673068679,12998.350377379997,240.43376990999968,54493.70652864001 2023-01-07,05:18:01.000,7,11122952,-795,0,1673068680,12998.357113689992,240.43376990999968,54493.657618799996 2023-01-07,05:18:02.000,7,11122865,-795,0,1673068681,12998.336904759992,240.43376990999968,54493.53185064 2023-01-07,05:18:03.000,7,11122839,-755,0,1673068682,12998.411004169997,240.3985242600029,54493.60172184 2023-01-07,05:18:04.000,7,11122899,-795,0,1673068683,12998.478367269992,240.43376990999968,54493.60870896 2023-01-07,05:18:05.000,7,11122913,-795,0,1673068684,12998.485103580002,240.40557339000225,54493.60870896 2023-01-07,05:18:06.000,7,11122912,-795,0,1673068685,12998.437949409992,240.4126225200016,54493.4130696 2023-01-07,05:18:07.000,7,11122904,-795,0,1673068686,12998.444685720002,240.4478681699984,54493.4829408 2023-01-07,05:18:08.000,7,11122927,-795,0,1673068687,12998.498576199992,240.44081903999904,54493.68556728001 2023-01-07,05:18:09.000,7,11122891,-795,0,1673068688,12998.572675609998,240.44081903999904,54493.643644560005 2023-01-07,05:18:10.000,7,11122882,-795,0,1673068689,12998.592884539998,240.49016295000183,54493.72050288 2023-01-07,05:18:11.000,7,11122910,-795,0,1673068690,12998.559202989993,240.51835946999927,54493.48992792001 2023-01-07,05:18:12.000,7,11122887,-795,0,1673068691,12998.518785129992,240.52540859999863,54493.475953680005 2023-01-07,05:18:13.000,7,11122885,-795,0,1673068692,12998.505312510002,240.55360512000334,54493.4829408 2023-01-07,05:18:14.000,7,11122872,-795,0,1673068693,12998.532257749997,240.58885077000014,54493.657618799996 2023-01-07,05:18:15.000,7,11122914,-795,0,1673068694,12998.505312510002,240.6240964200042,54493.67159304 2023-01-07,05:18:16.000,7,11122903,-795,0,1673068695,12998.451422029997,240.68753858999844,54493.545824880006 2023-01-07,05:18:17.000,7,11122904,-795,0,1673068696,12998.444685720002,240.70163685000443,54493.53185064 2023-01-07,05:18:18.000,7,11122906,-795,0,1673068697,12998.505312510002,240.77212814999803,54493.69954152 2023-01-07,05:18:19.000,7,11122869,-795,0,1673068698,12998.538994059993,240.81442293000146,54493.643644560005 2023-01-07,05:18:20.000,7,11122914,-795,0,1673068699,12998.579411919993,240.79327554000338,54493.57377336 2023-01-07,05:18:21.000,7,11122895,-795,0,1673068700,12998.565939300002,240.84966857999825,54493.51787640001 2023-01-07,05:18:22.000,7,11122920,-795,0,1673068701,12998.491839889997,240.8708159700036,54493.45499232 2023-01-07,05:18:23.000,7,11122903,-795,0,1673068702,12998.525521440002,240.88491423000232,54493.45499232 2023-01-07,05:18:24.000,7,11122906,-795,0,1673068703,12998.579411919993,240.93425813999784,54493.77639984 2023-01-07,05:18:25.000,7,11122897,-795,0,1673068704,12998.565939300002,240.97655292000127,54493.70652864001 2023-01-07,05:18:26.000,7,11122858,-795,0,1673068705,12998.640038709993,241.0047494399987,54493.81832256 2023-01-07,05:18:27.000,7,11122845,-795,0,1673068706,12998.586148230002,241.0188477000047,54493.56678624001 2023-01-07,05:18:28.000,7,11122867,-795,0,1673068707,12998.613093469998,241.11048639000364,54493.66460592001 2023-01-07,05:18:29.000,7,11122933,-795,0,1673068708,12998.673720259998,241.16687942999852,54493.74146424 2023-01-07,05:18:30.000,7,11122952,-755,0,1673068709,12998.714138119998,241.2021250800026,54493.762425600005 2023-01-07,05:18:31.000,7,11122877,-795,0,1673068710,12998.747819669989,241.23032160000002,54493.88819376 2023-01-07,05:18:32.000,7,11122912,-795,0,1673068711,12998.693929189998,241.2655672500041,54493.74845136 2023-01-07,05:18:33.000,7,11122917,-795,0,1673068712,12998.680456569993,241.32196028999897,54493.73447712001 2023-01-07,05:18:34.000,7,11122889,-795,0,1673068713,12998.821919079994,241.37130420000176,54493.88819376 2023-01-07,05:18:35.000,7,11122858,-795,0,1673068714,12998.821919079994,241.4276972400039,54493.8672324 2023-01-07,05:18:36.000,7,11122927,-795,0,1673068715,12998.835391699999,241.448844630002,54493.81832256 2023-01-07,05:18:37.000,7,11122916,-795,0,1673068716,12998.815182769999,241.47704114999942,54493.692554400004 2023-01-07,05:18:38.000,7,11122903,-795,0,1673068717,12998.808446459989,241.56867983999837,54493.67159304 2023-01-07,05:18:39.000,7,11122934,-795,0,1673068718,12998.855600629999,241.70261331000074,54493.860245280004 2023-01-07,05:18:40.000,7,11122919,-795,0,1673068719,12998.869073249989,241.73785896000481,54493.98601344 2023-01-07,05:18:41.000,7,11122909,-795,0,1673068720,12998.842128009994,241.78720287000033,54493.94409072 2023-01-07,05:18:42.000,7,11122900,-795,0,1673068721,12998.801710149994,241.89998895000463,54493.881206640006 2023-01-07,05:18:43.000,7,11122910,-795,0,1673068722,12998.788237529989,241.99867677000293,54493.811335440005 2023-01-07,05:18:44.000,7,11122851,-795,0,1673068723,12998.781501219994,242.13965937000467,54493.88819376 2023-01-07,05:18:45.000,7,11122925,-795,0,1673068724,12998.828655389989,242.3158876200032,54493.95107784001 2023-01-07,05:18:46.000,7,11122918,-795,0,1673068725,12998.92970003999,242.38637892000406,54493.97203920001 2023-01-07,05:18:47.000,7,11122929,-795,0,1673068726,12998.90949110999,242.4145754400015,54493.7973612 2023-01-07,05:18:48.000,7,11122910,-795,0,1673068727,12999.05768993,242.44277195999894,54493.98601344 2023-01-07,05:18:49.000,7,11122904,-795,0,1673068728,12999.104844099995,242.50621413000044,54494.076846 2023-01-07,05:18:50.000,7,11122888,-795,0,1673068729,12999.084635169995,242.5132632599998,54494.195627040004 2023-01-07,05:18:51.000,7,11122864,-795,0,1673068730,12999.05768993,242.5978528199994,54494.12575584 2023-01-07,05:18:52.000,7,11122886,-755,0,1673068731,12998.99706314,242.64719673000218,54493.97203920001 2023-01-07,05:18:53.000,7,11122826,-795,0,1673068732,12998.94990896999,242.75293367999984,54494.027936160004 2023-01-07,05:18:54.000,7,11122870,-795,0,1673068733,12999.037481,242.78113020000455,54494.097807360005 2023-01-07,05:18:55.000,7,11122924,-795,0,1673068734,12998.97011789999,242.86571976000414,54494.1816528 2023-01-07,05:18:56.000,7,11122911,-795,0,1673068735,12998.922963729994,242.9714567100018,54494.097807360005 2023-01-07,05:18:57.000,7,11122920,-795,0,1673068736,12998.754555979998,243.01375148999796,54493.89518088 2023-01-07,05:18:58.000,7,11122886,-795,0,1673068737,12998.943172659994,243.04194801000267,54494.13973008001 2023-01-07,05:18:59.000,7,11122876,-795,0,1673068738,12998.943172659994,243.09834105000482,54494.13274296 2023-01-07,05:19:00.000,7,11122941,-795,0,1673068739,12998.882545869994,243.14063583000097,54494.076846 2023-01-07,05:19:01.000,7,11122907,-795,0,1673068740,12998.821919079994,243.1688323499984,54494.04191040001 2023-01-07,05:19:02.000,7,11122931,-755,0,1673068741,12998.754555979998,243.12653757000226,54493.84627104 2023-01-07,05:19:03.000,7,11122934,-795,0,1673068742,12998.754555979998,243.21112713000184,54493.90915512 2023-01-07,05:19:04.000,7,11122900,-795,0,1673068743,12998.875809559999,243.21112713000184,54494.01396192 2023-01-07,05:19:05.000,7,11122882,-795,0,1673068744,12998.835391699999,243.23932364999928,54493.993000559996 2023-01-07,05:19:06.000,7,11122870,-795,0,1673068745,12998.842128009994,243.21112713000184,54493.979026320005 2023-01-07,05:19:07.000,7,11122876,-795,0,1673068746,12998.754555979998,243.21112713000184,54493.88819376 2023-01-07,05:19:08.000,7,11122841,-795,0,1673068747,12998.754555979998,243.1688323499984,54493.85325816001 2023-01-07,05:19:09.000,7,11122901,-795,0,1673068748,12998.768028599989,243.17588147999777,54493.979026320005 2023-01-07,05:19:10.000,7,11122897,-795,0,1673068749,12998.747819669989,243.13358670000162,54493.90216800001 2023-01-07,05:19:11.000,7,11122915,-795,0,1673068750,12998.714138119998,243.14063583000097,54493.84627104 2023-01-07,05:19:12.000,7,11122906,-795,0,1673068751,12998.720874429993,243.09129191999818,54493.76941272 2023-01-07,05:19:13.000,7,11122896,-795,0,1673068752,12998.660247639993,243.0208006200046,54493.692554400004 2023-01-07,05:19:14.000,7,11122898,-795,0,1673068753,12998.653511329998,243.0348988800033,54493.66460592001 2023-01-07,05:19:15.000,7,11122877,-795,0,1673068754,12998.619829779993,242.99965322999924,54493.67159304 2023-01-07,05:19:16.000,7,11122853,-795,0,1673068755,12998.613093469998,242.92916192999837,54493.657618799996 2023-01-07,05:19:17.000,7,11122875,-795,0,1673068756,12998.565939300002,242.96440758000244,54493.60172184 2023-01-07,05:19:18.000,7,11122858,-795,0,1673068757,12998.437949409992,242.91506366999965,54493.43403096 2023-01-07,05:19:19.000,7,11122897,-795,0,1673068758,12998.357113689992,242.88686715000222,54493.42005672001 2023-01-07,05:19:20.000,7,11122901,-795,0,1673068759,12998.458158339992,242.8727688900035,54493.545824880006 2023-01-07,05:19:21.000,7,11122933,-795,0,1673068760,12998.330168449997,242.88686715000222,54493.51787640001 2023-01-07,05:19:22.000,7,11122899,-795,0,1673068761,12998.249332729996,242.79522846000327,54493.28730144 2023-01-07,05:19:23.000,7,11122907,-795,0,1673068762,12998.20217856,242.79522846000327,54493.35018552001 2023-01-07,05:19:24.000,7,11122907,-795,0,1673068763,12998.12134284,242.71768803000305,54493.189481760004 2023-01-07,05:19:25.000,7,11122858,-795,0,1673068764,12998.087661289996,242.75293367999984,54493.25236584001 2023-01-07,05:19:26.000,7,11122931,-795,0,1673068765,12997.93946247,242.7106389000037,54493.07768784 2023-01-07,05:19:27.000,7,11122860,-795,0,1673068766,12997.77779103,242.64014760000282,54492.90999696 2023-01-07,05:19:28.000,7,11122885,-795,0,1673068767,12997.885571989995,242.60490194999875,54493.10563632 2023-01-07,05:19:29.000,7,11122910,-795,0,1673068768,12997.845154129995,242.55555804000323,54493.042752240006 2023-01-07,05:19:30.000,7,11122877,-795,0,1673068769,12997.784527339994,242.52736151999852,54492.9589068 2023-01-07,05:19:31.000,7,11122872,-795,0,1673068770,12997.696955309999,242.4639193500043,54492.90999696 2023-01-07,05:19:32.000,7,11122859,-795,0,1673068771,12997.629592209989,242.42162457000086,54492.66544776 2023-01-07,05:19:33.000,7,11122915,-795,0,1673068772,12997.568965419989,242.3652315299987,54492.67243488 2023-01-07,05:19:34.000,7,11122883,-795,0,1673068773,12997.595910659998,242.2665437100004,54492.6444864 2023-01-07,05:19:35.000,7,11122857,-795,0,1673068774,12997.535283869998,242.2665437100004,54492.61653792 2023-01-07,05:19:36.000,7,11122916,-795,0,1673068775,12997.488129699988,242.16080676000274,54492.539679600006 2023-01-07,05:19:37.000,7,11122875,-795,0,1673068776,12997.454448149998,242.09031546000188,54492.55365384 2023-01-07,05:19:38.000,7,11122857,-795,0,1673068777,12997.474657079998,242.03392241999973,54492.518718240004 2023-01-07,05:19:39.000,7,11122892,-795,0,1673068778,12997.366876120002,241.9845785100042,54492.45583416 2023-01-07,05:19:40.000,7,11122890,-795,0,1673068779,12997.299513019992,241.89998895000463,54492.302117520005 2023-01-07,05:19:41.000,7,11122937,-795,0,1673068780,12997.205204680002,241.82949765000376,54492.26718192 2023-01-07,05:19:42.000,7,11122884,-795,0,1673068781,12997.137841579992,241.7731046100016,54492.07852968001 2023-01-07,05:19:43.000,7,11122900,-795,0,1673068782,12997.050269549996,241.69556418000138,54492.04359408 2023-01-07,05:19:44.000,7,11122916,-795,0,1673068783,12997.036796929991,241.58277810000436,54491.98769712001 2023-01-07,05:19:45.000,7,11122889,-795,0,1673068784,12997.077214789992,241.5122868000035,54492.134426640005 2023-01-07,05:19:46.000,7,11122893,-795,0,1673068785,12997.009851689996,241.44179550000263,54492.05756832001 2023-01-07,05:19:47.000,7,11122894,-795,0,1673068786,12996.929015969996,241.34310768000432,54491.93180016 2023-01-07,05:19:48.000,7,11122924,-795,0,1673068787,12996.848180249995,241.25851812000474,54491.631354000005 2023-01-07,05:19:49.000,7,11122895,-795,0,1673068788,12996.747135599995,241.23032160000002,54491.63834112 2023-01-07,05:19:50.000,7,11122892,-795,0,1673068789,12996.767344529995,241.11048639000364,54491.72218656001 2023-01-07,05:19:51.000,7,11122908,-795,0,1673068790,12996.65956357,241.02589683000406,54491.61737976 2023-01-07,05:19:52.000,7,11122939,-795,0,1673068791,12996.565255229994,240.96245466000255,54491.47065024 2023-01-07,05:19:53.000,7,11122918,-795,0,1673068792,12996.477683199999,240.8708159700036,54491.37981768 2023-01-07,05:19:54.000,7,11122905,-795,0,1673068793,12996.437265339999,240.7086859800038,54491.39379192 2023-01-07,05:19:55.000,7,11122854,-795,0,1673068794,12996.336220689998,240.659342070001,54491.30994648001 2023-01-07,05:19:56.000,7,11122896,-795,0,1673068795,12996.282330209993,240.55360512000334,54491.18417832 2023-01-07,05:19:57.000,7,11122896,-795,0,1673068796,12996.167812940002,240.49016295000183,54491.01648744 2023-01-07,05:19:58.000,7,11122874,-795,0,1673068797,12996.080240909992,240.36327860999882,54490.79988672 2023-01-07,05:19:59.000,7,11122908,-795,0,1673068798,12996.039823049992,240.36327860999882,54490.91866776 2023-01-07,05:20:00.000,7,11122887,-795,0,1673068799,12996.066768290002,240.2504925300018,54490.99552608 2023-01-07,05:20:01.000,7,11122900,-795,0,1673068800,12995.965723640002,240.201148619999,54490.87674504 2023-01-07,05:20:02.000,7,11122909,-795,0,1673068801,12995.878151609992,240.1024608000007,54490.73001552 2023-01-07,05:20:03.000,7,11122878,-795,0,1673068802,12995.851206369996,240.04606775999855,54490.695079920006 2023-01-07,05:20:04.000,7,11122937,-795,0,1673068803,12995.804052200001,239.98262559000432,54490.66014432 2023-01-07,05:20:05.000,7,11122895,-795,0,1673068804,12995.729952789996,239.91213429000345,54490.64617008001 2023-01-07,05:20:06.000,7,11122911,-795,0,1673068805,12995.588490279995,239.84164299000258,54490.36668528 2023-01-07,05:20:07.000,7,11122928,-795,0,1673068806,12995.56154504,239.73590603999764,54490.5134148 2023-01-07,05:20:08.000,7,11122889,-795,0,1673068807,12995.61543551999,239.7077095200002,54490.54136328 2023-01-07,05:20:09.000,7,11122914,-795,0,1673068808,12995.608699209995,239.6090217000019,54490.55533752 2023-01-07,05:20:10.000,7,11122910,-795,0,1673068809,12995.64238076,239.51738301000296,54490.49944056001 2023-01-07,05:20:11.000,7,11122984,-795,0,1673068810,12995.55480872999,239.4821373599989,54490.48546632 2023-01-07,05:20:12.000,7,11122923,-795,0,1673068811,12995.45376407999,239.4468917100021,54490.2688656 2023-01-07,05:20:13.000,7,11122917,-795,0,1673068812,12995.447027769995,239.41164605999802,54490.22694288 2023-01-07,05:20:14.000,7,11122920,-795,0,1673068813,12995.50091825,239.3482038900038,54490.33174968001 2023-01-07,05:20:15.000,7,11122897,-795,0,1673068814,12995.49418193999,239.34115476000443,54490.33174968001 2023-01-07,05:20:16.000,7,11122924,-795,0,1673068815,12995.47397300999,239.34115476000443,54490.24790424 2023-01-07,05:20:17.000,7,11122883,-795,0,1673068816,12995.51439086999,239.27066346000356,54490.27585272 2023-01-07,05:20:18.000,7,11122901,-795,0,1673068817,12995.56154504,239.28476172000228,54490.35271104001 2023-01-07,05:20:19.000,7,11122921,-795,0,1673068818,12995.548072419995,239.25656520000484,54490.25489136 2023-01-07,05:20:20.000,7,11122901,-795,0,1673068819,12995.628908139995,239.24246693999885,54490.29681408 2023-01-07,05:20:21.000,7,11122891,-795,0,1673068820,12995.63564444999,239.22836868000013,54490.33174968001 2023-01-07,05:20:22.000,7,11122912,-795,0,1673068821,12995.63564444999,239.20722129000205,54490.192007280006 2023-01-07,05:20:23.000,7,11122900,-795,0,1673068822,12995.649117069996,239.14377912000054,54490.17803304 2023-01-07,05:20:24.000,7,11122877,-795,0,1673068823,12995.810788509996,239.12263173000247,54490.36668528 2023-01-07,05:20:25.000,7,11122899,-795,0,1673068824,12995.824261130001,239.1367299900012,54490.35271104001 2023-01-07,05:20:26.000,7,11122908,-795,0,1673068825,12995.884887920001,239.12968086000183,54490.32476256 2023-01-07,05:20:27.000,7,11122860,-795,0,1673068826,12995.864678990001,239.07328781999968,54490.15008456 2023-01-07,05:20:28.000,7,11122890,-795,0,1673068827,12995.884887920001,239.1014843400044,54490.17803304 2023-01-07,05:20:29.000,7,11122891,-795,0,1673068828,12995.958987329992,239.04509130000224,54490.29681408 2023-01-07,05:20:30.000,7,11122920,-795,0,1673068829,12995.932042089997,239.05918956000096,54490.15008456 2023-01-07,05:20:31.000,7,11122873,-795,0,1673068830,12995.898360539992,239.0521404300016,54490.15707168 2023-01-07,05:20:32.000,7,11122899,-795,0,1673068831,12995.938778399992,239.07328781999968,54490.21296864001 2023-01-07,05:20:33.000,7,11122919,-795,0,1673068832,12995.905096850001,239.10853347000375,54490.192007280006 2023-01-07,05:20:34.000,7,11122909,-795,0,1673068833,12995.925305780002,239.0521404300016,54490.2688656 2023-01-07,05:20:35.000,7,11122878,-795,0,1673068834,12995.925305780002,238.9886982600001,54490.2688656 2023-01-07,05:20:36.000,7,11122877,-795,0,1673068835,12995.952251019997,239.03099304000352,54490.338736800004 2023-01-07,05:20:37.000,7,11122915,-795,0,1673068836,12995.945514710002,238.96050174000266,54490.24790424 2023-01-07,05:20:38.000,7,11122888,-795,0,1673068837,12995.938778399992,238.99574738999945,54490.30380120001 2023-01-07,05:20:39.000,7,11122930,-795,0,1673068838,12996.033086739997,238.99574738999945,54490.5134148 2023-01-07,05:20:40.000,7,11122840,-795,0,1673068839,12996.039823049992,239.0027965199988,54490.55533752 2023-01-07,05:20:41.000,7,11122864,-795,0,1673068840,12996.066768290002,238.9886982600001,54490.60424736 2023-01-07,05:20:42.000,7,11122890,-795,0,1673068841,12996.073504599997,239.02394391000416,54490.55533752 2023-01-07,05:20:43.000,7,11122867,-795,0,1673068842,12996.107186150002,238.99574738999945,54490.583286 2023-01-07,05:20:44.000,7,11122887,-795,0,1673068843,12996.154340319998,239.0168947800048,54490.63918296001 2023-01-07,05:20:45.000,7,11122916,-795,0,1673068844,12996.208230800003,239.0027965199988,54490.61822160001 2023-01-07,05:20:46.000,7,11122900,-795,0,1673068845,12996.214967109998,239.03099304000352,54490.64617008001 2023-01-07,05:20:47.000,7,11122885,-795,0,1673068846,12996.127395080002,239.03804217000288,54490.527389040006 2023-01-07,05:20:48.000,7,11122889,-795,0,1673068847,12996.127395080002,239.0521404300016,54490.66014432 2023-01-07,05:20:49.000,7,11122913,-795,0,1673068848,12996.255384969998,239.0873860799984,54491.009500320004 2023-01-07,05:20:50.000,7,11122920,-795,0,1673068849,12996.268857589988,239.0873860799984,54491.00251320001 2023-01-07,05:20:51.000,7,11122897,-795,0,1673068850,12996.316011759998,239.1014843400044,54491.06539728 2023-01-07,05:20:52.000,7,11122949,-795,0,1673068851,12996.268857589988,239.12263173000247,54490.97456472001 2023-01-07,05:20:53.000,7,11122865,-795,0,1673068852,12996.322748069993,239.12263173000247,54490.99552608 2023-01-07,05:20:54.000,7,11122905,-795,0,1673068853,12996.342956999993,239.16492650999862,54491.15622984 2023-01-07,05:20:55.000,7,11122926,-795,0,1673068854,12996.369902239989,239.22131955000077,54491.26103664 2023-01-07,05:20:56.000,7,11122885,-795,0,1673068855,12996.383374859994,239.22131955000077,54491.31693360001 2023-01-07,05:20:57.000,7,11122906,-795,0,1673068856,12996.349693309989,239.24246693999885,54491.33090784 2023-01-07,05:20:58.000,7,11122935,-795,0,1673068857,12996.342956999993,239.27771259000292,54491.198152560006 2023-01-07,05:20:59.000,7,11122847,-795,0,1673068858,12996.268857589988,239.24246693999885,54491.02347456001 2023-01-07,05:21:00.000,7,11122914,-795,0,1673068859,12996.268857589988,239.32705649999843,54491.295972240005 2023-01-07,05:21:01.000,7,11122939,-795,0,1673068860,12996.295802829998,239.36935128000187,54491.4217404 2023-01-07,05:21:02.000,7,11122901,-795,0,1673068861,12996.255384969998,239.38344954000058,54491.33789496001 2023-01-07,05:21:03.000,7,11122918,-795,0,1673068862,12996.248648659988,239.41869519000466,54491.37981768 2023-01-07,05:21:04.000,7,11122932,-795,0,1673068863,12996.316011759998,239.43984258000273,54491.57545704001 2023-01-07,05:21:05.000,7,11122892,-795,0,1673068864,12996.302539139993,239.4821373599989,54491.65930248 2023-01-07,05:21:06.000,7,11122906,-795,0,1673068865,12996.322748069993,239.5103338800036,54491.67327672001 2023-01-07,05:21:07.000,7,11122908,-795,0,1673068866,12996.268857589988,239.4609899700008,54491.40077904 2023-01-07,05:21:08.000,7,11122854,-795,0,1673068867,12996.268857589988,239.50328475000424,54491.4916116 2023-01-07,05:21:09.000,7,11122876,-795,0,1673068868,12996.275593899998,239.52443214000232,54491.5614828 2023-01-07,05:21:10.000,7,11122896,-795,0,1673068869,12996.329484379989,239.57377604999783,54491.6662896 2023-01-07,05:21:11.000,7,11122934,-795,0,1673068870,12996.329484379989,239.56672691999847,54491.70821232 2023-01-07,05:21:12.000,7,11122874,-715,0,1673068871,12996.302539139993,239.58787431000383,54491.631354000005 2023-01-07,05:21:13.000,7,11122876,-795,0,1673068872,12996.322748069993,239.65131647999806,54491.67327672001 2023-01-07,05:21:14.000,7,11122894,-795,0,1673068873,12996.403583789994,239.70066039000085,54491.74314792001 2023-01-07,05:21:15.000,7,11122856,-795,0,1673068874,12996.437265339999,239.72180777999893,54491.6662896 2023-01-07,05:21:16.000,7,11122911,-795,0,1673068875,12996.464210579994,239.72885690999829,54491.65930248 2023-01-07,05:21:17.000,7,11122882,-795,0,1673068876,12996.497892129999,239.75000430000364,54491.58943128 2023-01-07,05:21:18.000,7,11122892,-795,0,1673068877,12996.53157367999,239.8063973399985,54491.61039264 2023-01-07,05:21:19.000,7,11122926,-795,0,1673068878,12996.63935464,239.84164299000258,54491.84096760001 2023-01-07,05:21:20.000,7,11122933,-795,0,1673068879,12996.73366297999,239.91213429000345,54491.93878728001 2023-01-07,05:21:21.000,7,11122878,-795,0,1673068880,12996.787553459995,239.93328168000153,54491.89686456 2023-01-07,05:21:22.000,7,11122858,-795,0,1673068881,12996.848180249995,239.9403308100009,54491.868916080006 2023-01-07,05:21:23.000,7,11122839,-795,0,1673068882,12996.89533441999,239.91213429000345,54491.65231536001 2023-01-07,05:21:24.000,7,11122900,-795,0,1673068883,12996.976170139991,239.9050851600041,54491.63834112 2023-01-07,05:21:25.000,7,11122913,-795,0,1673068884,12997.137841579992,240.01082211000175,54491.91083880001 2023-01-07,05:21:26.000,7,11122918,-795,0,1673068885,12997.211940989997,239.98262559000432,54491.86192896001 2023-01-07,05:21:27.000,7,11122861,-795,0,1673068886,12997.326458260002,239.98262559000432,54491.8759032 2023-01-07,05:21:28.000,7,11122910,-795,0,1673068887,12997.414030289998,239.99672385000304,54491.90385168 2023-01-07,05:21:29.000,7,11122856,-715,0,1673068888,12997.582438039994,239.98262559000432,54492.12743952001 2023-01-07,05:21:30.000,7,11122892,-795,0,1673068889,12997.696955309999,239.97557645999768,54492.14141376 2023-01-07,05:21:31.000,7,11122857,-795,0,1673068890,12997.77105471999,239.96852732999832,54492.15538800001 2023-01-07,05:21:32.000,7,11122919,-795,0,1673068891,12997.89230829999,239.88393776999874,54491.99468424 2023-01-07,05:21:33.000,7,11122847,-795,0,1673068892,12997.93946247,239.86279038000066,54492.09949104 2023-01-07,05:21:34.000,7,11122894,-795,0,1673068893,12998.14155177,239.82754473000386,54492.253207680005 2023-01-07,05:21:35.000,7,11122874,-795,0,1673068894,12998.262805350001,239.77820082000108,54492.32307888001 2023-01-07,05:21:36.000,7,11122879,-795,0,1673068895,12998.417740479992,239.74295517000428,54492.28115616 2023-01-07,05:21:37.000,7,11122894,-795,0,1673068896,12998.485103580002,239.68656213000213,54492.26718192 2023-01-07,05:21:38.000,7,11122928,-795,0,1673068897,12998.673720259998,239.63721821999934,54492.44884704 2023-01-07,05:21:39.000,7,11122868,-795,0,1673068898,12998.788237529989,239.58787431000383,54492.420898560005 2023-01-07,05:21:40.000,7,11122920,-795,0,1673068899,12998.882545869994,239.5103338800036,54492.51173112001 2023-01-07,05:21:41.000,7,11122904,-795,0,1673068900,12998.983590519994,239.43984258000273,54492.51173112001 2023-01-07,05:21:42.000,7,11122909,-795,0,1673068901,12999.064426239995,239.3975477999993,54492.37897584 2023-01-07,05:21:43.000,7,11122910,-795,0,1673068902,12999.19915244,239.298859980001,54492.420898560005 2023-01-07,05:21:44.000,7,11122885,-795,0,1673068903,12999.394505429991,239.28476172000228,54492.637499280005 2023-01-07,05:21:45.000,7,11122904,-795,0,1673068904,12999.529231629997,239.2354178099995,54492.72134472 2023-01-07,05:21:46.000,7,11122905,-795,0,1673068905,12999.670694139997,239.2001721600027,54492.76326744 2023-01-07,05:21:47.000,7,11122850,-795,0,1673068906,12999.711111999997,239.10853347000375,54492.53269248001 2023-01-07,05:21:48.000,7,11122871,-795,0,1673068907,12999.852574509998,239.0521404300016,54492.66544776 2023-01-07,05:21:49.000,7,11122884,-795,0,1673068908,12999.973828089998,238.97460000000137,54492.7842288 2023-01-07,05:21:50.000,7,11122845,-795,0,1673068909,13000.034454879999,238.93230521999794,54492.805190160005 2023-01-07,05:21:51.000,7,11122882,-795,0,1673068910,13000.088345359989,238.91820695999922,54492.74929320001 2023-01-07,05:21:52.000,7,11122914,-795,0,1673068911,13000.20959893999,238.83361739999964,54492.77025456 2023-01-07,05:21:53.000,7,11122925,-795,0,1673068912,13000.283698349995,238.77017522999813,54492.76326744 2023-01-07,05:21:54.000,7,11122885,-795,0,1673068913,13000.425160859995,238.77722436000477,54492.86108712 2023-01-07,05:21:55.000,7,11122890,-795,0,1673068914,13000.51273288999,238.72083132000262,54492.923971200005 2023-01-07,05:21:56.000,7,11122876,-795,0,1673068915,13000.62051385,238.66443828000047,54492.95191968 2023-01-07,05:21:57.000,7,11122891,-795,0,1673068916,13000.640722780001,238.67148740999983,54492.8890356 2023-01-07,05:21:58.000,7,11122895,-795,0,1673068917,13000.775448979992,238.6221435000043,54492.95191968 2023-01-07,05:21:59.000,7,11122881,-795,0,1673068918,13000.910175179997,238.6221435000043,54493.14755904 2023-01-07,05:22:00.000,7,11122920,-795,0,1673068919,13000.997747209993,238.60099610999896,54493.16153328001 2023-01-07,05:22:01.000,7,11122883,-795,0,1673068920,13001.098791859993,238.55165220000345,54493.028778 2023-01-07,05:22:02.000,7,11122890,-795,0,1673068921,13001.267199609989,238.47411177000322,54493.17550752 2023-01-07,05:22:03.000,7,11122878,-795,0,1673068922,13001.334562709999,238.43886611999915,54493.21743024 2023-01-07,05:22:04.000,7,11122843,-795,0,1673068923,13001.47602522,238.40362047000235,54493.357172640004 2023-01-07,05:22:05.000,7,11122926,-795,0,1673068924,13001.61075141999,238.35427655999956,54493.45499232 2023-01-07,05:22:06.000,7,11122907,-795,0,1673068925,13001.73200499999,238.31903091000277,54493.50390216 2023-01-07,05:22:07.000,7,11122908,-795,0,1673068926,13001.69832345,238.25558874000126,54493.44101808 2023-01-07,05:22:08.000,7,11122855,-795,0,1673068927,13001.83978596,238.22034309000446,54493.594734720005 2023-01-07,05:22:09.000,7,11122913,-795,0,1673068928,13002.048611569997,238.23444135000318,54493.79037408 2023-01-07,05:22:10.000,7,11122927,-795,0,1673068929,13002.142919910002,238.1639500500023,54493.7973612 2023-01-07,05:22:11.000,7,11122883,-795,0,1673068930,13002.230491939998,238.1639500500023,54493.9371036 2023-01-07,05:22:12.000,7,11122880,-795,0,1673068931,13002.318063969993,238.13575353000488,54493.90216800001 2023-01-07,05:22:13.000,7,11122911,-795,0,1673068932,13002.365218139988,238.12165526999888,54493.860245280004 2023-01-07,05:22:14.000,7,11122935,-795,0,1673068933,13002.472999099999,238.09345875000145,54493.88819376 2023-01-07,05:22:15.000,7,11122917,-795,0,1673068934,13002.60772529999,238.13575353000488,54494.146717200005 2023-01-07,05:22:16.000,7,11122940,-795,0,1673068935,13002.74918780999,238.14280266000424,54494.265498240005 2023-01-07,05:22:17.000,7,11122852,-795,0,1673068936,13002.803078289995,238.1498517900036,54494.27947248 2023-01-07,05:22:18.000,7,11122898,-795,0,1673068937,13002.91759556,238.12165526999888,54494.34934368 2023-01-07,05:22:19.000,7,11122861,-795,0,1673068938,13002.991694969991,238.14280266000424,54494.46812472 2023-01-07,05:22:20.000,7,11122846,-795,0,1673068939,13003.153366409992,238.1498517900036,54494.67773832 2023-01-07,05:22:21.000,7,11122860,-795,0,1673068940,13003.240938440002,238.1498517900036,54494.71267392001 2023-01-07,05:22:22.000,7,11122918,-795,0,1673068941,13003.274619989992,238.1850974400004,54494.65677696 2023-01-07,05:22:23.000,7,11122887,-795,0,1673068942,13003.301565230002,238.22034309000446,54494.81049360001 2023-01-07,05:22:24.000,7,11122916,-795,0,1673068943,13003.490181909998,238.22034309000446,54495.08299128 2023-01-07,05:22:25.000,7,11122898,-795,0,1673068944,13003.577753939993,238.22034309000446,54495.21574656001 2023-01-07,05:22:26.000,7,11122879,-795,0,1673068945,13003.678798589994,238.2485396100019,54495.2297208 2023-01-07,05:22:27.000,7,11122876,-795,0,1673068946,13003.672062279998,238.22034309000446,54495.17382384001 2023-01-07,05:22:28.000,7,11122812,-795,0,1673068947,13003.773106929999,238.22034309000446,54495.34850184 2023-01-07,05:22:29.000,7,11122897,-795,0,1673068948,13003.840470029994,238.24149048000254,54495.558115440006 2023-01-07,05:22:30.000,7,11122894,-795,0,1673068949,13003.921305749995,238.26968699999998,54495.655935120005 2023-01-07,05:22:31.000,7,11122856,-795,0,1673068950,13003.93477837,238.3119817800034,54495.64196088 2023-01-07,05:22:32.000,7,11122949,-795,0,1673068951,13004.022350399995,238.3472274300002,54495.81663888001 2023-01-07,05:22:33.000,7,11122890,-795,0,1673068952,13004.07624088,238.33312917000148,54495.90747144 2023-01-07,05:22:34.000,7,11122917,-795,0,1673068953,13004.09644981,238.41771873000107,54495.97734264 2023-01-07,05:22:35.000,7,11122804,-795,0,1673068954,13004.19749446,238.41771873000107,54496.15202064001 2023-01-07,05:22:36.000,7,11122892,-795,0,1673068955,13004.210967079991,238.45296437999787,54496.228878960006 2023-01-07,05:22:37.000,7,11122858,-795,0,1673068956,13004.210967079991,238.4600135100045,54496.30573728 2023-01-07,05:22:38.000,7,11122856,-795,0,1673068957,13004.21770339,238.50230829000066,54496.2428532 2023-01-07,05:22:39.000,7,11122868,-795,0,1673068958,13004.278330180001,238.55165220000345,54496.36862136001 2023-01-07,05:22:40.000,7,11122892,-795,0,1673068959,13004.419792690001,238.58689785000024,54496.65509328001 2023-01-07,05:22:41.000,7,11122877,-795,0,1673068960,13004.480419480002,238.6221435000043,54496.71797736 2023-01-07,05:22:42.000,7,11122896,-795,0,1673068961,13004.493892099992,238.66443828000047,54496.69002888 2023-01-07,05:22:43.000,7,11122835,-795,0,1673068962,13004.554518889992,238.68558566999855,54496.9066296 2023-01-07,05:22:44.000,7,11122866,-795,0,1673068963,13004.594936749992,238.74902784000005,54497.0114364 2023-01-07,05:22:45.000,7,11122897,-795,0,1673068964,13004.621881990002,238.73492958000134,54497.12323032 2023-01-07,05:22:46.000,7,11122905,-795,0,1673068965,13004.594936749992,238.74902784000005,54497.08829472001 2023-01-07,05:22:47.000,7,11122883,-795,0,1673068966,13004.574727819992,238.78427349000413,54497.235024240006 2023-01-07,05:22:48.000,7,11122931,-795,0,1673068967,13004.635354609993,238.8054208800022,54497.35380528001 2023-01-07,05:22:49.000,7,11122901,-795,0,1673068968,13004.716190329993,238.81951914000092,54497.62630296 2023-01-07,05:22:50.000,7,11122889,-795,0,1673068969,13004.743135569988,238.89705957000115,54497.745084 2023-01-07,05:22:51.000,7,11122891,-795,0,1673068970,13004.783553429988,238.84771565999836,54497.82892944001 2023-01-07,05:22:52.000,7,11122847,-795,0,1673068971,13004.749871879998,238.88296131000243,54497.68918704001 2023-01-07,05:22:53.000,7,11122913,-795,0,1673068972,13004.797026049993,238.8688630500037,54497.87783928001 2023-01-07,05:22:54.000,7,11122912,-795,0,1673068973,13004.911543319999,238.93935435000458,54498.08046576 2023-01-07,05:22:55.000,7,11122909,-795,0,1673068974,13004.992379039999,238.9534526100033,54498.3040536 2023-01-07,05:22:56.000,7,11122889,-795,0,1673068975,13005.00585165999,238.97460000000137,54498.28309224001 2023-01-07,05:22:57.000,7,11122881,-795,0,1673068976,13005.02606058999,238.99574738999945,54498.338989200005 2023-01-07,05:22:58.000,7,11122896,-795,0,1673068977,13005.16752309999,239.03099304000352,54498.63244824 2023-01-07,05:22:59.000,7,11122873,-795,0,1673068978,13005.160786789995,239.0521404300016,54498.70231944 2023-01-07,05:23:00.000,7,11122906,-795,0,1673068979,13005.20794095999,239.0873860799984,54498.71629368001 2023-01-07,05:23:01.000,7,11122908,-795,0,1673068980,13005.140577859995,239.14377912000054,54498.604499760004 2023-01-07,05:23:02.000,7,11122922,-795,0,1673068981,13005.160786789995,239.09443520999776,54498.54860280001 2023-01-07,05:23:03.000,7,11122884,-795,0,1673068982,13005.25509513,239.22131955000077,54498.85603608 2023-01-07,05:23:04.000,7,11122937,-795,0,1673068983,13005.25509513,239.25656520000484,54498.92590728 2023-01-07,05:23:05.000,7,11122889,-795,0,1673068984,13005.37634871,239.2354178099995,54499.19840496001 2023-01-07,05:23:06.000,7,11122896,-795,0,1673068985,13005.39655764,239.29181085000164,54499.36609584001 2023-01-07,05:23:07.000,7,11122882,-755,0,1673068986,13005.443711809996,239.3482038900038,54499.40103144 2023-01-07,05:23:08.000,7,11122893,-795,0,1673068987,13005.35613978,239.35525302000315,54499.31019888 2023-01-07,05:23:09.000,7,11122885,-795,0,1673068988,13005.39655764,239.35525302000315,54499.33116024 2023-01-07,05:23:10.000,7,11122918,-795,0,1673068989,13005.430239189991,239.43984258000273,54499.48487688001 2023-01-07,05:23:11.000,7,11122920,-795,0,1673068990,13005.504338599996,239.4821373599989,54499.680516240005 2023-01-07,05:23:12.000,7,11122884,-795,0,1673068991,13005.524547529996,239.51738301000296,54499.7364132 2023-01-07,05:23:13.000,7,11122869,-795,0,1673068992,13005.511074909991,239.49623562000488,54499.74340032001 2023-01-07,05:23:14.000,7,11122856,-795,0,1673068993,13005.618855870001,239.58082518000447,54499.96000104001 2023-01-07,05:23:15.000,7,11122870,-795,0,1673068994,13005.605383249997,239.60197257000254,54500.02288512 2023-01-07,05:23:16.000,7,11122938,-795,0,1673068995,13005.591910629992,239.59492344000319,54500.14166616 2023-01-07,05:23:17.000,7,11122916,-795,0,1673068996,13005.511074909991,239.57377604999783,54500.03685936001 2023-01-07,05:23:18.000,7,11122871,-795,0,1673068997,13005.511074909991,239.63721821999934,54500.14865328 2023-01-07,05:23:19.000,7,11122896,-795,0,1673068998,13005.551492769991,239.63016908999998,54500.281408560004 2023-01-07,05:23:20.000,7,11122868,-795,0,1673068999,13005.443711809996,239.59492344000319,54500.20455024001 2023-01-07,05:23:21.000,7,11122868,-795,0,1673069000,13005.463920739996,239.63016908999998,54500.40717672 2023-01-07,05:23:22.000,7,11122912,-795,0,1673069001,13005.443711809996,239.66541474000405,54500.60281608 2023-01-07,05:23:23.000,7,11122856,-795,0,1673069002,13005.423502879996,239.65131647999806,54500.567880480005 2023-01-07,05:23:24.000,7,11122910,-795,0,1673069003,13005.383085019996,239.66541474000405,54500.616790320004 2023-01-07,05:23:25.000,7,11122863,-795,0,1673069004,13005.20794095999,239.6936112600015,54500.518970640005 2023-01-07,05:23:26.000,7,11122883,-795,0,1673069005,13005.16752309999,239.6442673499987,54500.53294488 2023-01-07,05:23:27.000,7,11122887,-795,0,1673069006,13005.160786789995,239.68656213000213,54500.79845544001 2023-01-07,05:23:28.000,7,11122915,-795,0,1673069007,13005.19446834,239.6724638700034,54500.83339104 2023-01-07,05:23:29.000,7,11122890,-795,0,1673069008,13005.120368929995,239.7077095200002,54500.91024936 2023-01-07,05:23:30.000,7,11122916,-795,0,1673069009,13005.120368929995,239.67951300000277,54500.96614632001 2023-01-07,05:23:31.000,7,11122809,-795,0,1673069010,13005.07321476,239.6936112600015,54500.96614632001 2023-01-07,05:23:32.000,7,11122924,-795,0,1673069011,13005.00585165999,239.66541474000405,54500.82640392001 2023-01-07,05:23:33.000,7,11122824,-795,0,1673069012,13004.972170109999,239.7077095200002,54500.91723648001 2023-01-07,05:23:34.000,7,11122879,-795,0,1673069013,13004.992379039999,239.72885690999829,54501.05697888 2023-01-07,05:23:35.000,7,11122876,-795,0,1673069014,13004.96543379999,239.73590603999764,54501.10588872 2023-01-07,05:23:36.000,7,11122944,-795,0,1673069015,13005.059742139994,239.73590603999764,54501.2735796 2023-01-07,05:23:37.000,7,11122878,-795,0,1673069016,13005.032796899999,239.757053430003,54501.32947656001 2023-01-07,05:23:38.000,7,11122907,-795,0,1673069017,13005.012587969999,239.76410256000236,54501.22466976 2023-01-07,05:23:39.000,7,11122834,-795,0,1673069018,13005.039533209994,239.7922990799998,54501.35043792001 2023-01-07,05:23:40.000,7,11122927,-795,0,1673069019,13005.02606058999,239.77115169000172,54501.29454096 2023-01-07,05:23:41.000,7,11122899,-795,0,1673069020,13005.019324279994,239.8063973399985,54501.37139928 2023-01-07,05:23:42.000,7,11122901,-795,0,1673069021,13005.06647844999,239.77115169000172,54501.35043792001 2023-01-07,05:23:43.000,7,11122903,-795,0,1673069022,13005.019324279994,239.77820082000108,54501.357425040005 2023-01-07,05:23:44.000,7,11122905,-795,0,1673069023,13005.09342369,239.78524995000043,54501.37838640001 2023-01-07,05:23:45.000,7,11122918,-795,0,1673069024,13005.20794095999,239.8063973399985,54501.61594848001 2023-01-07,05:23:46.000,7,11122888,-795,0,1673069025,13005.27530406,239.757053430003,54501.60197424 2023-01-07,05:23:47.000,7,11122824,-795,0,1673069026,13005.261831439995,239.8204956000045,54501.643896960006 2023-01-07,05:23:48.000,7,11122867,-795,0,1673069027,13005.282040369995,239.7922990799998,54501.51114168 2023-01-07,05:23:49.000,7,11122841,-795,0,1673069028,13005.383085019996,239.81344646999787,54501.525115920005 2023-01-07,05:23:50.000,7,11122908,-795,0,1673069029,13005.538020150001,239.82754473000386,54501.65088408 2023-01-07,05:23:51.000,7,11122909,-795,0,1673069030,13005.612119559992,239.77820082000108,54501.790626480004 2023-01-07,05:23:52.000,7,11122845,-795,0,1673069031,13005.699691590002,239.77820082000108,54501.72075528 2023-01-07,05:23:53.000,7,11122888,-795,0,1673069032,13005.740109450002,239.757053430003,54501.71376816001 2023-01-07,05:23:54.000,7,11122890,-795,0,1673069033,13005.874835649993,239.72885690999829,54501.99325296 2023-01-07,05:23:55.000,7,11122828,-795,0,1673069034,13005.948935059998,239.71475864999957,54501.88844616 2023-01-07,05:23:56.000,7,11122917,-795,0,1673069035,13005.975880299993,239.6724638700034,54501.89543328 2023-01-07,05:23:57.000,7,11122901,-795,0,1673069036,13006.023034469988,239.63016908999998,54501.85351056001 2023-01-07,05:23:58.000,7,11122900,-795,0,1673069037,13006.083661259989,239.5596777899991,54501.8674848 2023-01-07,05:23:59.000,7,11122917,-795,0,1673069038,13006.083661259989,239.48918648999825,54501.84652344 2023-01-07,05:24:00.000,7,11122913,-795,0,1673069039,13006.24533269999,239.4468917100021,54502.03517568 2023-01-07,05:24:01.000,7,11122915,-795,0,1673069040,13006.27227794,239.41164605999802,54502.05613704 2023-01-07,05:24:02.000,7,11122852,-795,0,1673069041,13006.279014249994,239.30590911000036,54501.937356 2023-01-07,05:24:03.000,7,11122829,-795,0,1673069042,13006.26554162999,239.2495160699982,54501.860497680005 2023-01-07,05:24:04.000,7,11122897,-795,0,1673069043,13006.33290473,239.14377912000054,54501.99325296 2023-01-07,05:24:05.000,7,11122925,-795,0,1673069044,13006.35311366,239.07328781999968,54502.10504688 2023-01-07,05:24:06.000,7,11122870,-795,0,1673069045,13006.37332259,239.03099304000352,54502.077098400005 2023-01-07,05:24:07.000,7,11122914,-795,0,1673069046,13006.34637734999,238.9534526100033,54502.07011128001 2023-01-07,05:24:08.000,7,11122903,-795,0,1673069047,13006.44742199999,238.8688630500037,54502.17491808 2023-01-07,05:24:09.000,7,11122873,-795,0,1673069048,13006.43394938,238.78427349000413,54502.21684080001 2023-01-07,05:24:10.000,7,11122917,-795,0,1673069049,13006.460894619995,238.71378219000326,54502.26575064001 2023-01-07,05:24:11.000,7,11122857,-795,0,1673069050,13006.42721306999,238.6432908900024,54502.17491808 2023-01-07,05:24:12.000,7,11122973,-795,0,1673069051,13006.400267829995,238.56575046000216,54502.1819052 2023-01-07,05:24:13.000,7,11122858,-795,0,1673069052,13006.34637734999,238.51640654999937,54502.20985368 2023-01-07,05:24:14.000,7,11122869,-795,0,1673069053,13006.279014249994,238.46706264000386,54502.13299536 2023-01-07,05:24:15.000,7,11122893,-795,0,1673069054,13006.191442219999,238.42476786000043,54502.07011128001 2023-01-07,05:24:16.000,7,11122918,-795,0,1673069055,13006.18470590999,238.27673612999934,54502.30068624 2023-01-07,05:24:17.000,7,11122951,-795,0,1673069056,13006.198178529994,238.05116396999802,54502.33562184001 2023-01-07,05:24:18.000,7,11122926,-795,0,1673069057,13006.258805319994,237.86083746000077,54502.363570320005 2023-01-07,05:24:19.000,7,11122866,-795,0,1673069058,13006.380058899995,237.71280572999967,54502.20985368 2023-01-07,05:24:20.000,7,11122883,-795,0,1673069059,13006.53499403,237.66346182000416,54502.27972488 2023-01-07,05:24:21.000,7,11122936,-795,0,1673069060,13006.582148199996,237.67756008000288,54502.23780216001 2023-01-07,05:24:22.000,7,11122944,-795,0,1673069061,13006.582148199996,237.74805138000374,54502.17491808 2023-01-07,05:24:23.000,7,11122926,-795,0,1673069062,13006.52825771999,237.7057566000003,54502.22382792 2023-01-07,05:24:24.000,7,11122942,-795,0,1673069063,13006.541730339995,237.68460921000224,54502.35658320001 2023-01-07,05:24:25.000,7,11122908,-795,0,1673069064,13006.47436724,237.61411791000137,54502.33562184001 2023-01-07,05:24:26.000,7,11122921,-795,0,1673069065,13006.43394938,237.53657748000114,54502.3216476 2023-01-07,05:24:27.000,7,11122858,-795,0,1673069066,13006.36658627999,237.51543009000306,54502.34959608 2023-01-07,05:24:28.000,7,11122925,-795,0,1673069067,13006.25206901,237.45903705000092,54502.09805976001 2023-01-07,05:24:29.000,7,11122846,-795,0,1673069068,13006.279014249994,237.36739836000197,54502.26575064001 2023-01-07,05:24:30.000,7,11122915,-795,0,1673069069,13006.24533269999,237.32510357999854,54502.244789280005 2023-01-07,05:24:31.000,7,11122864,-795,0,1673069070,13006.28575055999,237.32510357999854,54502.32863472 2023-01-07,05:24:32.000,7,11122911,-795,0,1673069071,13006.27227794,237.25461227999767,54502.27273776 2023-01-07,05:24:33.000,7,11122900,-795,0,1673069072,13006.27227794,237.19117011000344,54502.30767336001 2023-01-07,05:24:34.000,7,11122920,-795,0,1673069073,13006.3126958,237.17707185000472,54502.37055744 2023-01-07,05:24:35.000,7,11122860,-795,0,1673069074,13006.30595948999,237.12772794000193,54502.32863472 2023-01-07,05:24:36.000,7,11122907,-795,0,1673069075,13006.238596389994,237.09248228999786,54502.23081504 2023-01-07,05:24:37.000,7,11122901,-795,0,1673069076,13006.157760669994,237.04313838000235,54502.08408552 2023-01-07,05:24:38.000,7,11122908,-795,0,1673069077,13006.144288049989,237.06428577000042,54502.04914992001 2023-01-07,05:24:39.000,7,11122917,-795,0,1673069078,13006.157760669994,237.00084359999892,54502.146969600006 2023-01-07,05:24:40.000,7,11122927,-795,0,1673069079,13006.24533269999,236.97969621000084,54502.22382792 2023-01-07,05:24:41.000,7,11122880,-795,0,1673069080,13006.177969599994,236.97969621000084,54502.16793096001 2023-01-07,05:24:42.000,7,11122873,-795,0,1673069081,13006.130815429999,236.91625403999933,54502.05613704 2023-01-07,05:24:43.000,7,11122886,-795,0,1673069082,13006.103870189989,236.90920490999997,54502.09805976001 2023-01-07,05:24:44.000,7,11122876,-795,0,1673069083,13006.063452329989,236.88100839000253,54502.04914992001 2023-01-07,05:24:45.000,7,11122896,-795,0,1673069084,13006.070188639998,236.84576273999846,54502.07011128001 2023-01-07,05:24:46.000,7,11122881,-795,0,1673069085,13005.996089229993,236.85986100000446,54501.94434312 2023-01-07,05:24:47.000,7,11122880,-795,0,1673069086,13005.928726129998,236.84576273999846,54501.85351056001 2023-01-07,05:24:48.000,7,11122869,-795,0,1673069087,13005.948935059998,236.87395926000318,54501.89543328 2023-01-07,05:24:49.000,7,11122909,-795,0,1673069088,13005.969143989998,236.84576273999846,54501.979278720006 2023-01-07,05:24:50.000,7,11122874,-795,0,1673069089,13005.948935059998,236.87395926000318,54502.03517568 2023-01-07,05:24:51.000,7,11122860,-795,0,1673069090,13005.868099339998,236.86691013000382,54501.97229160001 2023-01-07,05:24:52.000,7,11122858,-795,0,1673069091,13005.787263619997,236.87395926000318,54501.87447192 2023-01-07,05:24:53.000,7,11122838,-795,0,1673069092,13005.767054689997,236.84576273999846,54501.7976136 2023-01-07,05:24:54.000,7,11122881,-795,0,1673069093,13005.807472549997,236.85986100000446,54501.92338176001 2023-01-07,05:24:55.000,7,11122877,-795,0,1673069094,13005.726636829997,236.88100839000253,54501.95133024001 2023-01-07,05:24:56.000,7,11122868,-795,0,1673069095,13005.652537419992,236.8880575200019,54501.7976136 2023-01-07,05:24:57.000,7,11122899,-795,0,1673069096,13005.625592179997,236.86691013000382,54501.811587840006 2023-01-07,05:24:58.000,7,11122870,-795,0,1673069097,13005.652537419992,236.88100839000253,54501.8674848 2023-01-07,05:24:59.000,7,11122876,-795,0,1673069098,13005.645801109997,236.88100839000253,54501.83953632 2023-01-07,05:25:00.000,7,11122869,-795,0,1673069099,13005.618855870001,236.89510665000125,54501.76267800001 2023-01-07,05:25:01.000,7,11122925,-795,0,1673069100,13005.585174319996,236.89510665000125,54501.73472952001 2023-01-07,05:25:02.000,7,11122839,-795,0,1673069101,13005.504338599996,236.94445056000404,54501.622935600004 2023-01-07,05:25:03.000,7,11122893,-795,0,1673069102,13005.484129669996,237.02199099000427,54501.67883256 2023-01-07,05:25:04.000,7,11122924,-795,0,1673069103,13005.450448119991,236.9514996900034,54501.53210304 2023-01-07,05:25:05.000,7,11122905,-795,0,1673069104,13005.538020150001,237.00084359999892,54501.909407520005 2023-01-07,05:25:06.000,7,11122945,-795,0,1673069105,13005.504338599996,237.036089250003,54501.88145904001 2023-01-07,05:25:07.000,7,11122889,-795,0,1673069106,13005.383085019996,237.02199099000427,54501.70678104 2023-01-07,05:25:08.000,7,11122900,-795,0,1673069107,13005.362876089996,237.04313838000235,54501.68581968001 2023-01-07,05:25:09.000,7,11122925,-795,0,1673069108,13005.29551299,237.05723664000107,54501.643896960006 2023-01-07,05:25:10.000,7,11122915,-795,0,1673069109,13005.28877667999,237.07133489999978,54501.72075528 2023-01-07,05:25:11.000,7,11122895,-795,0,1673069110,13005.221413579995,237.06428577000042,54501.72075528 2023-01-07,05:25:12.000,7,11122870,-795,0,1673069111,13005.180995719995,237.09248228999786,54501.622935600004 2023-01-07,05:25:13.000,7,11122884,-795,0,1673069112,13005.12710523999,237.04313838000235,54501.60896136 2023-01-07,05:25:14.000,7,11122911,-795,0,1673069113,13005.15405048,237.00789272999828,54501.76966512 2023-01-07,05:25:15.000,7,11122885,-795,0,1673069114,13005.100159999995,237.036089250003,54501.66485832001 2023-01-07,05:25:16.000,7,11122885,-795,0,1673069115,13005.019324279994,237.02199099000427,54501.56703864001 2023-01-07,05:25:17.000,7,11122916,-795,0,1673069116,13005.012587969999,236.9867453400002,54501.4831932 2023-01-07,05:25:18.000,7,11122941,-795,0,1673069117,13004.98564272999,237.07133489999978,54501.42729624001 2023-01-07,05:25:19.000,7,11122923,-795,0,1673069118,13004.911543319999,237.07133489999978,54501.39934776001 2023-01-07,05:25:20.000,7,11122903,-795,0,1673069119,13004.978906419994,237.12772794000193,54501.54607728001 2023-01-07,05:25:21.000,7,11122895,-795,0,1673069120,13004.958697489994,237.1347770700013,54501.49716744001 2023-01-07,05:25:22.000,7,11122843,-795,0,1673069121,13004.931752249999,237.16297358999873,54501.3434508 2023-01-07,05:25:23.000,7,11122910,-795,0,1673069122,13004.911543319999,237.1700227199981,54501.39934776001 2023-01-07,05:25:24.000,7,11122892,-795,0,1673069123,13004.904807009989,237.2334648899996,54501.42030912001 2023-01-07,05:25:25.000,7,11122879,-795,0,1673069124,13004.891334389999,237.26871054000367,54501.406334880005 2023-01-07,05:25:26.000,7,11122904,-795,0,1673069125,13004.823971289989,237.31805444999918,54501.28056672001 2023-01-07,05:25:27.000,7,11122878,-795,0,1673069126,13004.817234979993,237.3603492300026,54501.28056672001 2023-01-07,05:25:28.000,7,11122916,-795,0,1673069127,13004.877861769994,237.43084053000348,54501.4831932 2023-01-07,05:25:29.000,7,11122853,-795,0,1673069128,13004.877861769994,237.46608618000027,54501.50415456 2023-01-07,05:25:30.000,7,11122843,-795,0,1673069129,13004.844180219989,237.53657748000114,54501.46921896001 2023-01-07,05:25:31.000,7,11122862,-795,0,1673069130,13004.830707599998,237.5929705200033,54501.406334880005 2023-01-07,05:25:32.000,7,11122895,-795,0,1673069131,13004.803762359988,237.69870747000095,54501.26659248 2023-01-07,05:25:33.000,7,11122943,-795,0,1673069132,13004.763344499988,237.67756008000288,54501.36441216 2023-01-07,05:25:34.000,7,11122920,-795,0,1673069133,13004.776817119993,237.74805138000374,54501.406334880005 2023-01-07,05:25:35.000,7,11122902,-795,0,1673069134,13004.729662949998,237.86083746000077,54501.51114168 2023-01-07,05:25:36.000,7,11122902,-795,0,1673069135,13004.682508780003,237.93132876000163,54501.413322 2023-01-07,05:25:37.000,7,11122899,-795,0,1673069136,13004.675772469993,237.94542702000035,54501.44825760001 2023-01-07,05:25:38.000,7,11122873,-795,0,1673069137,13004.709454019998,238.0018200600025,54501.56005152 2023-01-07,05:25:39.000,7,11122886,-795,0,1673069138,13004.669036159998,238.04411483999866,54501.58800000001 2023-01-07,05:25:40.000,7,11122868,-795,0,1673069139,13004.588200439997,238.07936049000273,54501.58800000001 2023-01-07,05:25:41.000,7,11122918,-795,0,1673069140,13004.547782579997,238.1639500500023,54501.53210304 2023-01-07,05:25:42.000,7,11122877,-795,0,1673069141,13004.473683169992,238.20624482999847,54501.49716744001 2023-01-07,05:25:43.000,7,11122892,-795,0,1673069142,13004.406320069997,238.27673612999934,54501.476206080006 2023-01-07,05:25:44.000,7,11122910,-795,0,1673069143,13004.379374830001,238.35427655999956,54501.61594848001 2023-01-07,05:25:45.000,7,11122934,-795,0,1673069144,13004.325484349996,238.35427655999956,54501.6578712 2023-01-07,05:25:46.000,7,11122882,-795,0,1673069145,13004.278330180001,238.43886611999915,54501.6578712 2023-01-07,05:25:47.000,7,11122871,-795,0,1673069146,13004.184021839996,238.48116090000258,54501.44825760001 2023-01-07,05:25:48.000,7,11122916,-795,0,1673069147,13004.09644981,238.57984872000088,54501.406334880005 2023-01-07,05:25:49.000,7,11122865,-795,0,1673069148,13004.07624088,238.6221435000043,54501.56005152 2023-01-07,05:25:50.000,7,11122921,-795,0,1673069149,13004.07624088,238.72788045000198,54501.56005152 2023-01-07,05:25:51.000,7,11122912,-795,0,1673069150,13004.00887777999,238.76312609999877,54501.53909016 2023-01-07,05:25:52.000,7,11122945,-795,0,1673069151,13003.981932539995,238.8054208800022,54501.44825760001 2023-01-07,05:25:53.000,7,11122890,-795,0,1673069152,13003.901096819995,238.82656827000028,54501.51812880001 2023-01-07,05:25:54.000,7,11122883,-795,0,1673069153,13003.820261099994,238.9041087000005,54501.44127048 2023-01-07,05:25:55.000,7,11122882,-795,0,1673069154,13003.86741526999,238.93230521999794,54501.46921896001 2023-01-07,05:25:56.000,7,11122910,-795,0,1673069155,13003.82699740999,238.96755087000201,54501.406334880005 2023-01-07,05:25:57.000,7,11122911,-795,0,1673069156,13003.793315859999,238.97460000000137,54501.43428336 2023-01-07,05:25:58.000,7,11122954,-795,0,1673069157,13003.719216449994,238.99574738999945,54501.287553840004 2023-01-07,05:25:59.000,7,11122985,-795,0,1673069158,13003.651853349998,239.03804217000288,54501.26659248 2023-01-07,05:26:00.000,7,11122931,-795,0,1673069159,13003.705743829989,239.07328781999968,54501.44825760001 2023-01-07,05:26:01.000,7,11122918,-795,0,1673069160,13003.651853349998,239.09443520999776,54501.308515200006 2023-01-07,05:26:02.000,7,11122921,-795,0,1673069161,13003.537336079993,239.15787737999926,54501.16178568001 2023-01-07,05:26:03.000,7,11122880,-795,0,1673069162,13003.584490249988,239.12968086000183,54501.238644000005 2023-01-07,05:26:04.000,7,11122948,-795,0,1673069163,13003.564281319988,239.1508282499999,54501.24563112 2023-01-07,05:26:05.000,7,11122842,-795,0,1673069164,13003.409346189997,239.18607390000398,54500.98012056 2023-01-07,05:26:06.000,7,11122895,-795,0,1673069165,13003.422818810002,239.22131955000077,54500.88230088 2023-01-07,05:26:07.000,7,11122874,-795,0,1673069166,13003.382400950002,239.17197563999798,54500.93121072 2023-01-07,05:26:08.000,7,11122863,-795,0,1673069167,13003.469972979998,239.22131955000077,54501.140824320006 2023-01-07,05:26:09.000,7,11122918,-795,0,1673069168,13003.490181909998,239.2142704200014,54501.14781144 2023-01-07,05:26:10.000,7,11122882,-795,0,1673069169,13003.490181909998,239.20722129000205,54501.10588872 2023-01-07,05:26:11.000,7,11122856,-795,0,1673069170,13003.496918219993,239.24246693999885,54501.070953120005 2023-01-07,05:26:12.000,7,11122867,-795,0,1673069171,13003.436291429993,239.2001721600027,54500.889288 2023-01-07,05:26:13.000,7,11122888,-795,0,1673069172,13003.422818810002,239.19312303000333,54500.903262240005 2023-01-07,05:26:14.000,7,11122955,-795,0,1673069173,13003.490181909998,239.24246693999885,54500.92422360001 2023-01-07,05:26:15.000,7,11122895,-795,0,1673069174,13003.443027740002,239.20722129000205,54500.805442560006 2023-01-07,05:26:16.000,7,11122904,-795,0,1673069175,13003.537336079993,239.17197563999798,54501.01505616001 2023-01-07,05:26:17.000,7,11122890,-795,0,1673069176,13003.564281319988,239.16492650999862,54500.952172080004 2023-01-07,05:26:18.000,7,11122861,-795,0,1673069177,13003.530599769998,239.12263173000247,54500.903262240005 2023-01-07,05:26:19.000,7,11122817,-795,0,1673069178,13003.503654529988,239.10853347000375,54500.75653272001 2023-01-07,05:26:20.000,7,11122925,-795,0,1673069179,13003.597962869993,239.07328781999968,54500.903262240005 2023-01-07,05:26:21.000,7,11122912,-795,0,1673069180,13003.584490249988,239.02394391000416,54500.88230088 2023-01-07,05:26:22.000,7,11122904,-795,0,1673069181,13003.577753939993,238.99574738999945,54500.87531376001 2023-01-07,05:26:23.000,7,11122910,-795,0,1673069182,13003.604699179989,238.96050174000266,54500.952172080004 2023-01-07,05:26:24.000,7,11122932,-795,0,1673069183,13003.584490249988,238.9534526100033,54500.8194168 2023-01-07,05:26:25.000,7,11122866,-795,0,1673069184,13003.571017629998,238.89705957000115,54500.81242968 2023-01-07,05:26:26.000,7,11122899,-795,0,1673069185,13003.604699179989,238.86181392000435,54500.88230088 2023-01-07,05:26:27.000,7,11122875,-795,0,1673069186,13003.624908109989,238.81247001000156,54500.86133952 2023-01-07,05:26:28.000,7,11122892,-795,0,1673069187,13003.597962869993,238.79132262000348,54500.81242968 2023-01-07,05:26:29.000,7,11122884,-795,0,1673069188,13003.523863459988,238.73492958000134,54500.6447388 2023-01-07,05:26:30.000,7,11122931,-795,0,1673069189,13003.557545009993,238.72788045000198,54500.8194168 2023-01-07,05:26:31.000,7,11122944,-795,0,1673069190,13003.597962869993,238.7067330600039,54500.79146832 2023-01-07,05:26:32.000,7,11122876,-795,0,1673069191,13003.571017629998,238.6785365399992,54500.76351984 2023-01-07,05:26:33.000,7,11122902,-795,0,1673069192,13003.557545009993,238.63624176000303,54500.74255848 2023-01-07,05:26:34.000,7,11122909,-795,0,1673069193,13003.611435489998,238.61509436999768,54500.74255848 2023-01-07,05:26:35.000,7,11122916,-795,0,1673069194,13003.597962869993,238.60804523999832,54500.72858424001 2023-01-07,05:26:36.000,7,11122904,-795,0,1673069195,13003.604699179989,238.53755394000473,54500.70063576 2023-01-07,05:26:37.000,7,11122916,-795,0,1673069196,13003.584490249988,238.57279959000152,54500.53993200001 2023-01-07,05:26:38.000,7,11122928,-795,0,1673069197,13003.597962869993,238.4952591600013,54500.49102216001 2023-01-07,05:26:39.000,7,11122892,-795,0,1673069198,13003.503654529988,238.50230829000066,54500.253460080006 2023-01-07,05:26:40.000,7,11122929,-795,0,1673069199,13003.544072389988,238.4952591600013,54500.5049964 2023-01-07,05:26:41.000,7,11122903,-795,0,1673069200,13003.685534899989,238.50230829000066,54500.71461 2023-01-07,05:26:42.000,7,11122883,-795,0,1673069201,13003.678798589994,238.4952591600013,54500.67268728 2023-01-07,05:26:43.000,7,11122799,-795,0,1673069202,13003.645117039989,238.4600135100045,54500.49800928 2023-01-07,05:26:44.000,7,11122857,-795,0,1673069203,13003.624908109989,238.4600135100045,54500.421150960006 2023-01-07,05:26:45.000,7,11122849,-795,0,1673069204,13003.624908109989,238.42476786000043,54500.41416384001 2023-01-07,05:26:46.000,7,11122901,-795,0,1673069205,13003.732689069999,238.42476786000043,54500.58185472001 2023-01-07,05:26:47.000,7,11122866,-795,0,1673069206,13003.658589659994,238.45296437999787,54500.5748676 2023-01-07,05:26:48.000,7,11122840,-795,0,1673069207,13003.705743829989,238.4459152499985,54500.49102216001 2023-01-07,05:26:49.000,7,11122928,-795,0,1673069208,13003.719216449994,238.42476786000043,54500.46307368001 2023-01-07,05:26:50.000,7,11122878,-795,0,1673069209,13003.793315859999,238.42476786000043,54500.637751680006 2023-01-07,05:26:51.000,7,11122825,-795,0,1673069210,13003.820261099994,238.41771873000107,54500.55390624 2023-01-07,05:26:52.000,7,11122886,-795,0,1673069211,13003.76637061999,238.38247308000427,54500.42813808 2023-01-07,05:26:53.000,7,11122847,-795,0,1673069212,13003.78657954999,238.41771873000107,54500.48403504 2023-01-07,05:26:54.000,7,11122898,-795,0,1673069213,13003.840470029994,238.40362047000235,54500.616790320004 2023-01-07,05:26:55.000,7,11122881,-795,0,1673069214,13003.84720633999,238.37542394999764,54500.59582896 2023-01-07,05:26:56.000,7,11122883,-795,0,1673069215,13003.87415158,238.35427655999956,54500.54691912 2023-01-07,05:26:57.000,7,11122887,-795,0,1673069216,13003.860678959994,238.34017830000084,54500.53993200001 2023-01-07,05:26:58.000,7,11122855,-795,0,1673069217,13003.9549873,238.36837481999828,54500.70063576 2023-01-07,05:26:59.000,7,11122881,-795,0,1673069218,13003.96845991999,238.32608004000213,54500.60980320001 2023-01-07,05:27:00.000,7,11122949,-795,0,1673069219,13004.00887777999,238.3119817800034,54500.63076456001 2023-01-07,05:27:01.000,7,11122917,-795,0,1673069220,13003.97519623,238.2978835200047,54500.60281608 2023-01-07,05:27:02.000,7,11122905,-795,0,1673069221,13004.03582302,238.19214656999975,54500.65871304001 2023-01-07,05:27:03.000,7,11122878,-795,0,1673069222,13004.01561409,238.1991956999991,54500.65871304001 2023-01-07,05:27:04.000,7,11122880,-795,0,1673069223,13004.11665874,238.20624482999847,54500.84037816 2023-01-07,05:27:05.000,7,11122896,-795,0,1673069224,13004.13013135999,238.1498517900036,54500.86133952 2023-01-07,05:27:06.000,7,11122865,-795,0,1673069225,13003.96845991999,238.11460613999952,54500.67268728 2023-01-07,05:27:07.000,7,11122852,-795,0,1673069226,13004.00887777999,238.12870439999824,54500.6447388 2023-01-07,05:27:08.000,7,11122861,-795,0,1673069227,13004.02908670999,238.12165526999888,54500.71461 2023-01-07,05:27:09.000,7,11122896,-795,0,1673069228,13004.03582302,238.12870439999824,54500.84736528001 2023-01-07,05:27:10.000,7,11122860,-795,0,1673069229,13004.002141469995,238.12870439999824,54500.75653272001 2023-01-07,05:27:11.000,7,11122926,-795,0,1673069230,13003.97519623,238.15690092000295,54500.71461 2023-01-07,05:27:12.000,7,11122915,-795,0,1673069231,13004.07624088,238.21329395999783,54500.98012056 2023-01-07,05:27:13.000,7,11122916,-795,0,1673069232,13004.00887777999,238.25558874000126,54500.87531376001 2023-01-07,05:27:14.000,7,11122888,-795,0,1673069233,13004.022350399995,238.30493265000405,54500.86832664 2023-01-07,05:27:15.000,7,11122824,-795,0,1673069234,13004.05603195,238.36837481999828,54500.952172080004 2023-01-07,05:27:16.000,7,11122924,-795,0,1673069235,13004.02908670999,238.42476786000043,54500.91723648001 2023-01-07,05:27:17.000,7,11122886,-795,0,1673069236,13004.02908670999,238.50935742000001,54500.952172080004 2023-01-07,05:27:18.000,7,11122901,-795,0,1673069237,13004.002141469995,238.60099610999896,54500.93121072 2023-01-07,05:27:19.000,7,11122857,-795,0,1673069238,13003.97519623,238.7067330600039,54500.86133952 2023-01-07,05:27:20.000,7,11122903,-795,0,1673069239,13004.04929563999,238.79132262000348,54501.18274704001 2023-01-07,05:27:21.000,7,11122930,-795,0,1673069240,13004.05603195,238.89705957000115,54501.15479856 2023-01-07,05:27:22.000,7,11122904,-795,0,1673069241,13003.96845991999,238.96050174000266,54501.022043280005 2023-01-07,05:27:23.000,7,11122867,-795,0,1673069242,13003.961723609995,239.02394391000416,54501.09191448001 2023-01-07,05:27:24.000,7,11122890,-795,0,1673069243,13003.94825098999,239.12968086000183,54501.119862960004 2023-01-07,05:27:25.000,7,11122835,-795,0,1673069244,13003.91456944,239.2001721600027,54501.09191448001 2023-01-07,05:27:26.000,7,11122863,-795,0,1673069245,13003.93477837,239.3341056299978,54501.28056672001 2023-01-07,05:27:27.000,7,11122857,-795,0,1673069246,13003.93477837,239.40459692999866,54501.238644000005 2023-01-07,05:27:28.000,7,11122908,-795,0,1673069247,13003.89436051,239.51738301000296,54501.2735796 2023-01-07,05:27:29.000,7,11122892,-795,0,1673069248,13003.860678959994,239.56672691999847,54501.29454096 2023-01-07,05:27:30.000,7,11122924,-795,0,1673069249,13003.901096819995,239.66541474000405,54501.49018032 2023-01-07,05:27:31.000,7,11122878,-795,0,1673069250,13003.82699740999,239.74295517000428,54501.42030912001 2023-01-07,05:27:32.000,7,11122912,-795,0,1673069251,13003.793315859999,239.86279038000066,54501.33646368 2023-01-07,05:27:33.000,7,11122874,-795,0,1673069252,13003.779843239994,239.96147819999896,54501.42729624001 2023-01-07,05:27:34.000,7,11122859,-795,0,1673069253,13003.83373372,240.02492037000047,54501.49716744001 2023-01-07,05:27:35.000,7,11122889,-795,0,1673069254,13003.813524789999,240.13770645000477,54501.58101288 2023-01-07,05:27:36.000,7,11122865,-795,0,1673069255,13003.779843239994,240.29278730999795,54501.58101288 2023-01-07,05:27:37.000,7,11122876,-795,0,1673069256,13003.83373372,240.3491803500001,54501.56703864001 2023-01-07,05:27:38.000,7,11122854,-795,0,1673069257,13003.880887889994,240.49016295000183,54501.72075528 2023-01-07,05:27:39.000,7,11122858,-795,0,1673069258,13003.88762419999,240.58180164000078,54501.692806800005 2023-01-07,05:27:40.000,7,11122887,-795,0,1673069259,13003.901096819995,240.73688250000123,54501.75569088001 2023-01-07,05:27:41.000,7,11122909,-795,0,1673069260,13003.90783312999,240.8567177100049,54501.741716640005 2023-01-07,05:27:42.000,7,11122898,-795,0,1673069261,13003.880887889994,240.96245466000255,54501.67184544 2023-01-07,05:27:43.000,7,11122889,-795,0,1673069262,13003.92804205999,241.09638812999765,54501.73472952001 2023-01-07,05:27:44.000,7,11122842,-795,0,1673069263,13003.98866884999,241.20917421000195,54501.8674848 2023-01-07,05:27:45.000,7,11122878,-795,0,1673069264,13004.05603195,241.32196028999897,54501.979278720006 2023-01-07,05:27:46.000,7,11122872,-795,0,1673069265,13004.05603195,241.43474637000327,54501.958317360004 2023-01-07,05:27:47.000,7,11122907,-795,0,1673069266,13004.04929563999,241.56867983999837,54501.80460072001 2023-01-07,05:27:48.000,7,11122913,-795,0,1673069267,13004.08971349999,241.69556418000138,54501.88145904001 2023-01-07,05:27:49.000,7,11122894,-795,0,1673069268,13004.19075814999,241.8224485200044,54502.0072272 2023-01-07,05:27:50.000,7,11122876,-795,0,1673069269,13004.17728553,241.89998895000463,54502.06312416 2023-01-07,05:27:51.000,7,11122882,-795,0,1673069270,13004.204230769996,242.03392241999973,54502.09805976001 2023-01-07,05:27:52.000,7,11122879,-795,0,1673069271,13004.204230769996,242.1678558900021,54502.04914992001 2023-01-07,05:27:53.000,7,11122862,-795,0,1673069272,13004.244648629996,242.28769109999848,54502.10504688 2023-01-07,05:27:54.000,7,11122851,-795,0,1673069273,13004.318748040001,242.4145754400015,54502.16793096001 2023-01-07,05:27:55.000,7,11122805,-795,0,1673069274,13004.392847449992,242.50621413000044,54502.20286656 2023-01-07,05:27:56.000,7,11122888,-795,0,1673069275,13004.460210550002,242.64014760000282,54502.2517764 2023-01-07,05:27:57.000,7,11122897,-795,0,1673069276,13004.500628410002,242.7599828099992,54502.22382792 2023-01-07,05:27:58.000,7,11122871,-795,0,1673069277,13004.541046270002,242.89391628000158,54502.21684080001 2023-01-07,05:27:59.000,7,11122857,-795,0,1673069278,13004.601673060002,243.04194801000267,54502.293699120004 2023-01-07,05:28:00.000,7,11122898,-795,0,1673069279,13004.749871879998,243.1688323499984,54502.482351360006 2023-01-07,05:28:01.000,7,11122866,-795,0,1673069280,13004.850916529998,243.35210973000358,54502.4963256 2023-01-07,05:28:02.000,7,11122855,-795,0,1673069281,13004.857652839994,243.47194493999996,54502.44042864 2023-01-07,05:28:03.000,7,11122832,-795,0,1673069282,13005.059742139994,243.59882928000297,54502.55920968 2023-01-07,05:28:04.000,7,11122858,-795,0,1673069283,13005.079951069994,243.8103031799983,54502.58715816 2023-01-07,05:28:05.000,7,11122916,-795,0,1673069284,13005.20794095999,243.99358056000347,54502.7059392 2023-01-07,05:28:06.000,7,11122925,-795,0,1673069285,13005.25509513,244.13456315999792,54502.80375888 2023-01-07,05:28:07.000,7,11122883,-795,0,1673069286,13005.201204649995,244.38833184000396,54502.64305512001 2023-01-07,05:28:08.000,7,11122887,-795,0,1673069287,13005.362876089996,244.5152161799997,54502.85266872 2023-01-07,05:28:09.000,7,11122879,-795,0,1673069288,13005.544756459996,244.69144442999823,54503.04132096 2023-01-07,05:28:10.000,7,11122905,-795,0,1673069289,13005.659273730002,244.81127964000189,54503.10420504001 2023-01-07,05:28:11.000,7,11122829,-795,0,1673069290,13005.713164209992,244.9734096300017,54503.12516640001 2023-01-07,05:28:12.000,7,11122900,-795,0,1673069291,13005.820945170002,245.1002939700047,54503.12516640001 2023-01-07,05:28:13.000,7,11122850,-795,0,1673069292,13005.861363030002,245.26242396000453,54503.22298608001 2023-01-07,05:28:14.000,7,11122903,-795,0,1673069293,13005.969143989998,245.3188169999994,54503.25792168 2023-01-07,05:28:15.000,7,11122905,-795,0,1673069294,13006.090397569998,245.4809469899992,54503.418625440005 2023-01-07,05:28:16.000,7,11122885,-795,0,1673069295,13006.144288049989,245.5655365499988,54503.418625440005 2023-01-07,05:28:17.000,7,11122890,-795,0,1673069296,13006.211651149999,245.68537176000245,54503.488496640006 2023-01-07,05:28:18.000,7,11122856,-795,0,1673069297,13006.299223179994,245.76996132000204,54503.62125192 2023-01-07,05:28:19.000,7,11122846,-795,0,1673069298,13006.38679520999,245.89684565999778,54503.684136 2023-01-07,05:28:20.000,7,11122875,-795,0,1673069299,13006.43394938,246.00963174000208,54503.73304584 2023-01-07,05:28:21.000,7,11122854,-795,0,1673069300,13006.501312479995,246.10831956000038,54503.71208448 2023-01-07,05:28:22.000,7,11122897,-795,0,1673069301,13006.561939269995,246.16471260000253,54503.684136 2023-01-07,05:28:23.000,7,11122898,-795,0,1673069302,13006.649511299991,246.29159693999827,54503.74702008001 2023-01-07,05:28:24.000,7,11122935,-795,0,1673069303,13006.858336910002,246.3691373699985,54504.01951776 2023-01-07,05:28:25.000,7,11122903,-795,0,1673069304,13006.945908939997,246.41143215000193,54504.07541472 2023-01-07,05:28:26.000,7,11122848,-795,0,1673069305,13007.020008350002,246.51011997000023,54504.089388960005 2023-01-07,05:28:27.000,7,11122890,-795,0,1673069306,13006.993063109992,246.5806112700011,54503.95663368 2023-01-07,05:28:28.000,7,11122821,-795,0,1673069307,13007.134525619993,246.62290605000453,54504.07541472 2023-01-07,05:28:29.000,7,11122927,-795,0,1673069308,13007.242306579989,246.71454474000348,54504.16624728 2023-01-07,05:28:30.000,7,11122891,-795,0,1673069309,13007.316405989994,246.7779869099977,54504.22214424 2023-01-07,05:28:31.000,7,11122930,-795,0,1673069310,13007.390505399999,246.82028169000114,54504.29201544 2023-01-07,05:28:32.000,7,11122873,-795,0,1673069311,13007.498286359994,246.88372386000265,54504.22214424 2023-01-07,05:28:33.000,7,11122926,-795,0,1673069312,13007.55217684,246.90487125000072,54504.25009272001 2023-01-07,05:28:34.000,7,11122904,-795,0,1673069313,13007.720584589995,246.9542151600035,54504.48765480001 2023-01-07,05:28:35.000,7,11122859,-795,0,1673069314,13007.761002449995,247.03175559000374,54504.43874496001 2023-01-07,05:28:36.000,7,11122902,-795,0,1673069315,13007.848574479991,247.04585385000246,54504.43874496001 2023-01-07,05:28:37.000,7,11122889,-795,0,1673069316,13007.862047099996,247.11634515000333,54504.38983512 2023-01-07,05:28:38.000,7,11122946,-795,0,1673069317,13007.983300679996,247.14454167000076,54504.382848 2023-01-07,05:28:39.000,7,11122907,-795,0,1673069318,13008.043927469997,247.21503297000163,54504.543551760005 2023-01-07,05:28:40.000,7,11122925,-795,0,1673069319,13008.131499499992,247.27847514000314,54504.6273972 2023-01-07,05:28:41.000,7,11122883,-795,0,1673069320,13008.118026880002,247.35601557000336,54504.56451312001 2023-01-07,05:28:42.000,7,11122893,-795,0,1673069321,13008.239280460002,247.334868179998,54504.59944872 2023-01-07,05:28:43.000,7,11122876,-795,0,1673069322,13008.272962009993,247.41240860999824,54504.66931992 2023-01-07,05:28:44.000,7,11122890,-795,0,1673069323,13008.374006659993,247.42650687000423,54504.74617824 2023-01-07,05:28:45.000,7,11122865,-795,0,1673069324,13008.414424519993,247.4335560000036,54504.760152480005 2023-01-07,05:28:46.000,7,11122900,-795,0,1673069325,13008.400951899988,247.52519469000254,54504.592461600005 2023-01-07,05:28:47.000,7,11122900,-795,0,1673069326,13008.414424519993,247.55339120999997,54504.62041008 2023-01-07,05:28:48.000,7,11122927,-795,0,1673069327,13008.609777509999,247.60273512000276,54504.85797216 2023-01-07,05:28:49.000,7,11122905,-795,0,1673069328,13008.71082216,247.63798076999956,54504.878933520005 2023-01-07,05:28:50.000,7,11122901,-795,0,1673069329,13008.77144895,247.680275550003,54504.878933520005 2023-01-07,05:28:51.000,7,11122914,-795,0,1673069330,13008.79165788,247.70142294000107,54504.89290776 2023-01-07,05:28:52.000,7,11122889,-795,0,1673069331,13008.78492156999,247.72257032999914,54504.73220400001 2023-01-07,05:28:53.000,7,11122850,-795,0,1673069332,13008.8724936,247.7789633700013,54504.82303656001 2023-01-07,05:28:54.000,7,11122909,-795,0,1673069333,13008.96680193999,247.84945467000216,54504.95579184 2023-01-07,05:28:55.000,7,11122847,-795,0,1673069334,13008.960065629995,247.8776511899996,54505.01867592001 2023-01-07,05:28:56.000,7,11122883,-795,0,1673069335,13009.04763765999,247.88470031999896,54505.12348272 2023-01-07,05:28:57.000,7,11122877,-795,0,1673069336,13009.04763765999,247.96224074999918,54505.08854712001 2023-01-07,05:28:58.000,7,11122879,-795,0,1673069337,13009.128473379991,247.95519161999982,54504.96277896 2023-01-07,05:28:59.000,7,11122920,-795,0,1673069338,13009.168891239991,248.06092857000476,54505.095534240005 2023-01-07,05:29:00.000,7,11122843,-795,0,1673069339,13009.229518029992,248.0891250900022,54505.13046984 2023-01-07,05:29:01.000,7,11122873,-795,0,1673069340,13009.263199579997,248.10322335000092,54505.19335392 2023-01-07,05:29:02.000,7,11122873,-795,0,1673069341,13009.236254340001,248.1878129100005,54505.08854712001 2023-01-07,05:29:03.000,7,11122887,-795,0,1673069342,13009.222781719996,248.16666552000243,54505.144444080004 2023-01-07,05:29:04.000,7,11122858,-795,0,1673069343,13009.418134710002,248.15961639000307,54505.40296752001 2023-01-07,05:29:05.000,7,11122864,-795,0,1673069344,13009.438343640002,248.18076378000114,54505.444890239996 2023-01-07,05:29:06.000,7,11122903,-795,0,1673069345,13009.498970430002,248.1525672600037,54505.40296752001 2023-01-07,05:29:07.000,7,11122864,-795,0,1673069346,13009.465288879997,248.14551813000435,54505.3610448 2023-01-07,05:29:08.000,7,11122898,-795,0,1673069347,13009.404662089997,248.11732160999964,54505.312134960004 2023-01-07,05:29:09.000,7,11122883,-795,0,1673069348,13009.485497809997,248.19486203999986,54505.40296752001 2023-01-07,05:29:10.000,7,11122942,-795,0,1673069349,13009.593278769993,248.16666552000243,54505.57065840001 2023-01-07,05:29:11.000,7,11122925,-795,0,1673069350,13009.606751389998,248.18076378000114,54505.56367128 2023-01-07,05:29:12.000,7,11122887,-795,0,1673069351,13009.653905559993,248.16666552000243,54505.549697040005 2023-01-07,05:29:13.000,7,11122878,-795,0,1673069352,13009.674114489993,248.11027248000028,54505.57065840001 2023-01-07,05:29:14.000,7,11122869,-795,0,1673069353,13009.781895449989,248.15961639000307,54505.75931064001 2023-01-07,05:29:15.000,7,11122898,-795,0,1673069354,13009.761686519989,248.1384689999977,54505.68943944001 2023-01-07,05:29:16.000,7,11122910,-795,0,1673069355,13009.84252223999,248.11732160999964,54505.73136216 2023-01-07,05:29:17.000,7,11122928,-795,0,1673069356,13009.82231330999,248.1384689999977,54505.63354248 2023-01-07,05:29:18.000,7,11122903,-795,0,1673069357,13009.855994859994,248.1384689999977,54505.63354248 2023-01-07,05:29:19.000,7,11122874,-795,0,1673069358,13009.88294009999,248.17371465000178,54505.78725912001 2023-01-07,05:29:20.000,7,11122911,-795,0,1673069359,13010.01092999,248.15961639000307,54505.91302728 2023-01-07,05:29:21.000,7,11122908,-795,0,1673069360,13009.92335795999,248.1878129100005,54505.885078800005 2023-01-07,05:29:22.000,7,11122877,-795,0,1673069361,13009.96377581999,248.16666552000243,54505.80123336 2023-01-07,05:29:23.000,7,11122856,-795,0,1673069362,13009.997457369995,248.16666552000243,54505.97591136001 2023-01-07,05:29:24.000,7,11122888,-795,0,1673069363,13010.04461153999,248.1878129100005,54505.933988640005 2023-01-07,05:29:25.000,7,11122847,-795,0,1673069364,13010.07155678,248.22305856000457,54505.9898856 2023-01-07,05:29:26.000,7,11122920,-795,0,1673069365,13010.02440260999,248.20896029999858,54505.766297760005 2023-01-07,05:29:27.000,7,11122908,-795,0,1673069366,13010.037875229995,248.18076378000114,54505.73136216 2023-01-07,05:29:28.000,7,11122919,-795,0,1673069367,13010.07155678,248.20191116999922,54505.85713032001 2023-01-07,05:29:29.000,7,11122871,-795,0,1673069368,13010.118710949995,248.22305856000457,54505.885078800005 2023-01-07,05:29:30.000,7,11122920,-795,0,1673069369,13010.21301929,248.23010769000393,54506.04578256001 2023-01-07,05:29:31.000,7,11122856,-795,0,1673069370,13010.22649190999,248.251255080002,54506.02482120001 2023-01-07,05:29:32.000,7,11122898,-795,0,1673069371,13010.17260143,248.251255080002,54505.73834928001 2023-01-07,05:29:33.000,7,11122859,-795,0,1673069372,13010.199546669995,248.20191116999922,54505.89206592 2023-01-07,05:29:34.000,7,11122888,-795,0,1673069373,13010.27364608,248.19486203999986,54506.01783408 2023-01-07,05:29:35.000,7,11122884,-795,0,1673069374,13010.239964529996,248.1525672600037,54506.07373104001 2023-01-07,05:29:36.000,7,11122889,-795,0,1673069375,13010.239964529996,248.09617422000156,54505.95495000001 2023-01-07,05:29:37.000,7,11122900,-795,0,1673069376,13010.219755599996,248.0256829200007,54505.91302728 2023-01-07,05:29:38.000,7,11122910,-795,0,1673069377,13010.260173459996,248.0256829200007,54506.15757648 2023-01-07,05:29:39.000,7,11122861,-795,0,1673069378,13010.23322822,247.95519161999982,54506.09469240001 2023-01-07,05:29:40.000,7,11122891,-795,0,1673069379,13010.25343715,247.96224074999918,54506.052769680005 2023-01-07,05:29:41.000,7,11122879,-795,0,1673069380,13010.19281036,247.89879857999767,54506.04578256001 2023-01-07,05:29:42.000,7,11122892,-795,0,1673069381,13010.08502939999,247.89174944999831,54505.9200144 2023-01-07,05:29:43.000,7,11122871,-795,0,1673069382,13010.08502939999,247.88470031999896,54505.933988640005 2023-01-07,05:29:44.000,7,11122905,-795,0,1673069383,13010.1523925,247.88470031999896,54506.17853784 2023-01-07,05:29:45.000,7,11122859,-795,0,1673069384,13010.16586511999,247.82830728000408,54506.220460560005 2023-01-07,05:29:46.000,7,11122928,-795,0,1673069385,13010.17260143,247.82830728000408,54506.29731888 2023-01-07,05:29:47.000,7,11122869,-795,0,1673069386,13010.037875229995,247.8142090199981,54506.02482120001 2023-01-07,05:29:48.000,7,11122858,-795,0,1673069387,13009.997457369995,247.80011075999937,54506.07373104001 2023-01-07,05:29:49.000,7,11122902,-755,0,1673069388,13010.017666299995,247.84945467000216,54506.21347344001 2023-01-07,05:29:50.000,7,11122901,-795,0,1673069389,13010.017666299995,247.8424055400028,54506.22744768 2023-01-07,05:29:51.000,7,11122885,-795,0,1673069390,13009.94356688999,247.8424055400028,54506.24142192001 2023-01-07,05:29:52.000,7,11122904,-795,0,1673069391,13009.916621649994,247.85650380000152,54506.1994992 2023-01-07,05:29:53.000,7,11122886,-795,0,1673069392,13009.92335795999,247.89174944999831,54506.24840904 2023-01-07,05:29:54.000,7,11122929,-795,0,1673069393,13009.86273116999,247.91994597000303,54506.129628 2023-01-07,05:29:55.000,7,11122846,-795,0,1673069394,13009.93009427,247.95519161999982,54506.19251208001 2023-01-07,05:29:56.000,7,11122883,-795,0,1673069395,13009.90988534,247.96224074999918,54506.20648632 2023-01-07,05:29:57.000,7,11122906,-795,0,1673069396,13009.90988534,247.95519161999982,54506.25539616 2023-01-07,05:29:58.000,7,11122829,-795,0,1673069397,13009.835785929994,247.98338814000454,54506.01084696 2023-01-07,05:29:59.000,7,11122904,-795,0,1673069398,13009.88294009999,248.0045355300026,54506.03180832 2023-01-07,05:30:00.000,7,11122882,-795,0,1673069399,13009.96377581999,248.06092857000476,54506.29731888 2023-01-07,05:30:01.000,7,11122903,-795,0,1673069400,13009.9503032,248.06092857000476,54506.24840904 2023-01-07,05:30:02.000,7,11122954,-795,0,1673069401,13009.916621649994,248.1384689999977,54506.15757648 2023-01-07,05:30:03.000,7,11122906,-795,0,1673069402,13009.96377581999,248.124370739999,54506.269370400005 2023-01-07,05:30:04.000,7,11122883,-795,0,1673069403,13009.957039509995,248.22305856000457,54506.150589360004 2023-01-07,05:30:05.000,7,11122904,-795,0,1673069404,13009.997457369995,248.27945159999945,54506.171550720006 2023-01-07,05:30:06.000,7,11122896,-795,0,1673069405,13009.957039509995,248.32174638000288,54506.0597568 2023-01-07,05:30:07.000,7,11122882,-795,0,1673069406,13009.93009427,248.3358446400016,54505.96193712 2023-01-07,05:30:08.000,7,11122910,-795,0,1673069407,13010.037875229995,248.39223768000375,54506.08770528 2023-01-07,05:30:09.000,7,11122883,-795,0,1673069408,13009.997457369995,248.37813941999775,54505.78725912001 2023-01-07,05:30:10.000,7,11122827,-795,0,1673069409,13010.037875229995,248.46977811000397,54505.933988640005 2023-01-07,05:30:11.000,7,11122941,-795,0,1673069410,13010.098502019995,248.46977811000397,54506.07373104001 2023-01-07,05:30:12.000,7,11122899,-795,0,1673069411,13010.03113892,248.56141680000292,54505.885078800005 2023-01-07,05:30:13.000,7,11122902,-795,0,1673069412,13010.098502019995,248.55436767000356,54505.9200144 2023-01-07,05:30:14.000,7,11122911,-795,0,1673069413,13010.21301929,248.6460063600025,54505.97591136001 2023-01-07,05:30:15.000,7,11122918,-795,0,1673069414,13010.219755599996,248.6460063600025,54505.933988640005 2023-01-07,05:30:16.000,7,11122906,-795,0,1673069415,13010.219755599996,248.73764505000145,54505.91302728 2023-01-07,05:30:17.000,7,11122888,-795,0,1673069416,13010.27364608,248.73764505000145,54505.8501432 2023-01-07,05:30:18.000,7,11122904,-795,0,1673069417,13010.374690730001,248.77289069999824,54505.96892424 2023-01-07,05:30:19.000,7,11122844,-795,0,1673069418,13010.448790139992,248.78698896000424,54505.885078800005 2023-01-07,05:30:20.000,7,11122892,-795,0,1673069419,13010.462262759997,248.83633286999975,54505.836168960006 2023-01-07,05:30:21.000,7,11122902,-795,0,1673069420,13010.522889549997,248.87862765000318,54505.80123336 2023-01-07,05:30:22.000,7,11122855,-795,0,1673069421,13010.462262759997,248.93502068999805,54505.68943944001 2023-01-07,05:30:23.000,7,11122922,-795,0,1673069422,13010.529625859992,248.98436460000084,54505.64052960001 2023-01-07,05:30:24.000,7,11122911,-795,0,1673069423,13010.644143129997,249.02665938000428,54505.836168960006 2023-01-07,05:30:25.000,7,11122869,-795,0,1673069424,13010.711506229993,249.0548559000017,54505.80123336 2023-01-07,05:30:26.000,7,11122911,-795,0,1673069425,13010.677824680002,249.09715067999787,54505.82918184001 2023-01-07,05:30:27.000,7,11122878,-795,0,1673069426,13010.637406820002,249.1394454600013,54505.549697040005 2023-01-07,05:30:28.000,7,11122815,-795,0,1673069427,13010.718242540002,249.1887893700041,54505.612581119996 2023-01-07,05:30:29.000,7,11122844,-795,0,1673069428,13010.778869330003,249.23108415000024,54505.65450384 2023-01-07,05:30:30.000,7,11122914,-795,0,1673069429,13010.731715159993,249.3227228399992,54505.49380008001 2023-01-07,05:30:31.000,7,11122871,-795,0,1673069430,13010.819287189988,249.31567370999983,54505.56367128 2023-01-07,05:30:32.000,7,11122884,-795,0,1673069431,13010.805814569998,249.35796849000326,54505.43790312 2023-01-07,05:30:33.000,7,11122904,-795,0,1673069432,13010.846232429998,249.43550892000349,54505.40296752001 2023-01-07,05:30:34.000,7,11122852,-795,0,1673069433,13010.994431249994,249.484852829999,54505.52174856001 2023-01-07,05:30:35.000,7,11122922,-795,0,1673069434,13011.034849109994,249.5341967400018,54505.444890239996 2023-01-07,05:30:36.000,7,11122851,-795,0,1673069435,13011.10894852,249.56239325999923,54505.500787200006 2023-01-07,05:30:37.000,7,11122862,-795,0,1673069436,13011.14263006999,249.63993368999945,54505.22828952 2023-01-07,05:30:38.000,7,11122885,-795,0,1673069437,13011.18304792999,249.65403194999817,54505.25623800001 2023-01-07,05:30:39.000,7,11122887,-795,0,1673069438,13011.277356269995,249.7315723799984,54505.42392888001 2023-01-07,05:30:40.000,7,11122895,-795,0,1673069439,13011.32451043999,249.7809162900012,54505.4658516 2023-01-07,05:30:41.000,7,11122892,-795,0,1673069440,13011.40534615999,249.81616193999798,54505.3610448 2023-01-07,05:30:42.000,7,11122852,-795,0,1673069441,13011.35145568,249.82321107000462,54505.22828952 2023-01-07,05:30:43.000,7,11122844,-795,0,1673069442,13011.44576401999,249.8796041099995,54505.263225120005 2023-01-07,05:30:44.000,7,11122852,-795,0,1673069443,13011.48618187999,249.90075150000484,54505.27021224 2023-01-07,05:30:45.000,7,11122917,-795,0,1673069444,13011.53333605,249.90075150000484,54505.24226376 2023-01-07,05:30:46.000,7,11122901,-795,0,1673069445,13011.526599739991,249.93599715000164,54505.06059864 2023-01-07,05:30:47.000,7,11122868,-795,0,1673069446,13011.627644389991,249.9923901900038,54505.01867592001 2023-01-07,05:30:48.000,7,11122915,-795,0,1673069447,13011.708480109992,249.99943932000315,54505.144444080004 2023-01-07,05:30:49.000,7,11122914,-795,0,1673069448,13011.728689039992,250.02763584000058,54505.08854712001 2023-01-07,05:30:50.000,7,11122862,-795,0,1673069449,13011.775843210002,250.03468496999994,54505.03963728001 2023-01-07,05:30:51.000,7,11122847,-795,0,1673069450,13011.816261070002,250.04878322999866,54504.96277896 2023-01-07,05:30:52.000,7,11122879,-795,0,1673069451,13011.755634280002,250.03468496999994,54504.71822976 2023-01-07,05:30:53.000,7,11122831,-795,0,1673069452,13011.809524759992,250.02058671000123,54504.7671396 2023-01-07,05:30:54.000,7,11122880,-795,0,1673069453,13011.856678930002,249.9923901900038,54504.87194640001 2023-01-07,05:30:55.000,7,11122865,-795,0,1673069454,13011.849942619992,250.01353758000187,54504.774126719996 2023-01-07,05:30:56.000,7,11122855,-795,0,1673069455,13011.822997379997,250.04878322999866,54504.65534568001 2023-01-07,05:30:57.000,7,11122896,-795,0,1673069456,13011.829733689992,250.0064884500025,54504.57150024 2023-01-07,05:30:58.000,7,11122871,-795,0,1673069457,13011.924042029998,249.9782919299978,54504.6972684 2023-01-07,05:30:59.000,7,11122839,-795,0,1673069458,13011.937514650002,249.92894802000228,54504.48765480001 2023-01-07,05:31:00.000,7,11122885,-795,0,1673069459,13011.897096790002,249.93599715000164,54504.50162904 2023-01-07,05:31:01.000,7,11122887,-795,0,1673069460,13011.944250959998,249.90075150000484,54504.36188664 2023-01-07,05:31:02.000,7,11122856,-795,0,1673069461,13011.883624169997,249.8937023699982,54504.21515712 2023-01-07,05:31:03.000,7,11122903,-795,0,1673069462,13011.903833099997,249.8443584600027,54504.16624728 2023-01-07,05:31:04.000,7,11122880,-795,0,1673069463,13012.004877749998,249.83730933000334,54504.305989680004 2023-01-07,05:31:05.000,7,11122845,-795,0,1673069464,13012.045295609998,249.7597689000031,54504.16624728 2023-01-07,05:31:06.000,7,11122889,-795,0,1673069465,13012.065504539998,249.72452324999904,54504.0684276 2023-01-07,05:31:07.000,7,11122837,-795,0,1673069466,13012.031822989993,249.68222847000288,54503.90073672 2023-01-07,05:31:08.000,7,11122820,-795,0,1673069467,13012.112658709993,249.6469828199988,54503.87977536 2023-01-07,05:31:09.000,7,11122881,-795,0,1673069468,13012.078977159988,249.60468804000266,54503.89374960001 2023-01-07,05:31:10.000,7,11122876,-795,0,1673069469,13012.038559299988,249.55534412999987,54503.66317464 2023-01-07,05:31:11.000,7,11122881,-795,0,1673069470,13012.132867639993,249.49895108999772,54503.53041936001 2023-01-07,05:31:12.000,7,11122858,-795,0,1673069471,13012.139603949989,249.45665631000156,54503.64920040001 2023-01-07,05:31:13.000,7,11122846,-795,0,1673069472,13012.139603949989,249.39321414000005,54503.48150952001 2023-01-07,05:31:14.000,7,11122913,-795,0,1673069473,13012.220439669989,249.31567370999983,54503.55836784001 2023-01-07,05:31:15.000,7,11122861,-795,0,1673069474,13012.267593839999,249.30862458000047,54503.43259968001 2023-01-07,05:31:16.000,7,11122866,-795,0,1673069475,13012.233912289994,249.23108415000024,54503.27888304 2023-01-07,05:31:17.000,7,11122886,-795,0,1673069476,13012.200230739989,249.25223153999832,54503.10420504001 2023-01-07,05:31:18.000,7,11122866,-795,0,1673069477,13012.206967049999,249.22403502000088,54502.97144976 2023-01-07,05:31:19.000,7,11122902,-795,0,1673069478,13012.240648599989,249.2028876300028,54503.09721792001 2023-01-07,05:31:20.000,7,11122914,-795,0,1673069479,13012.233912289994,249.1394454600013,54503.04132096 2023-01-07,05:31:21.000,7,11122883,-795,0,1673069480,13012.220439669989,249.06895416000043,54502.8806172 2023-01-07,05:31:22.000,7,11122883,-795,0,1673069481,13012.166549189998,249.00551198999892,54502.68497784 2023-01-07,05:31:23.000,7,11122797,-795,0,1673069482,13012.159812879989,248.93502068999805,54502.68497784 2023-01-07,05:31:24.000,7,11122905,-795,0,1673069483,13012.105922399998,248.8292837400004,54502.51029984 2023-01-07,05:31:25.000,7,11122886,-795,0,1673069484,13012.132867639993,248.77993983000488,54502.48933848 2023-01-07,05:31:26.000,7,11122913,-795,0,1673069485,13012.004877749998,248.6812520099993,54502.314660480006 2023-01-07,05:31:27.000,7,11122893,-795,0,1673069486,13011.964459889998,248.56846593000228,54502.20985368 2023-01-07,05:31:28.000,7,11122901,-795,0,1673069487,13012.025086679998,248.51207289000013,54502.38453168001 2023-01-07,05:31:29.000,7,11122885,-795,0,1673069488,13011.950987269993,248.4345324599999,54502.195879440005 2023-01-07,05:31:30.000,7,11122850,-795,0,1673069489,13011.843206309997,248.34289377000096,54502.09107264001 2023-01-07,05:31:31.000,7,11122810,-795,0,1673069490,13011.796052140002,248.24420595000265,54501.92338176001 2023-01-07,05:31:32.000,7,11122876,-795,0,1673069491,13011.755634280002,248.124370739999,54501.58101288 2023-01-07,05:31:33.000,7,11122827,-795,0,1673069492,13011.654589630001,248.06797770000412,54501.62992272 2023-01-07,05:31:34.000,7,11122900,-795,0,1673069493,13011.668062249992,247.99748640000325,54501.58800000001 2023-01-07,05:31:35.000,7,11122897,-795,0,1673069494,13011.593962840001,247.9269951000024,54501.54607728001 2023-01-07,05:31:36.000,7,11122878,-795,0,1673069495,13011.526599739991,247.86355293000088,54501.406334880005 2023-01-07,05:31:37.000,7,11122879,-795,0,1673069496,13011.47270926,247.77191424000193,54501.22466976 2023-01-07,05:31:38.000,7,11122898,-795,0,1673069497,13011.46597294999,247.680275550003,54501.31550232 2023-01-07,05:31:39.000,7,11122840,-795,0,1673069498,13011.44576401999,247.63798076999956,54501.238644000005 2023-01-07,05:31:40.000,7,11122872,-795,0,1673069499,13011.337983059995,247.5674894699987,54501.0989016 2023-01-07,05:31:41.000,7,11122835,-795,0,1673069500,13011.2302021,247.48994903999846,54500.89627512001 2023-01-07,05:31:42.000,7,11122896,-795,0,1673069501,13011.2302021,247.4476542600023,54500.81242968 2023-01-07,05:31:43.000,7,11122910,-795,0,1673069502,13011.115684829994,247.39126122000016,54500.66570016 2023-01-07,05:31:44.000,7,11122885,-795,0,1673069503,13011.135893759994,247.31372078999993,54500.735571360005 2023-01-07,05:31:45.000,7,11122888,-795,0,1673069504,13011.08200327999,247.30667166000057,54500.66570016 2023-01-07,05:31:46.000,7,11122874,-795,0,1673069505,13011.007903869999,247.27142601000378,54500.56089336001 2023-01-07,05:31:47.000,7,11122840,-795,0,1673069506,13010.886650289998,247.20798384000227,54500.2604472 2023-01-07,05:31:48.000,7,11122794,-795,0,1673069507,13010.900122909989,247.2361803599997,54500.32333128001 2023-01-07,05:31:49.000,7,11122930,-795,0,1673069508,13010.873177669993,247.20798384000227,54500.33730552 2023-01-07,05:31:50.000,7,11122887,-795,0,1673069509,13010.805814569998,247.14454167000076,54500.232498720005 2023-01-07,05:31:51.000,7,11122895,-795,0,1673069510,13010.772133019993,247.10929602000397,54500.183588880005 2023-01-07,05:31:52.000,7,11122891,-795,0,1673069511,13010.731715159993,247.05290298000182,54499.99493664 2023-01-07,05:31:53.000,7,11122886,-795,0,1673069512,13010.724978849998,247.04585385000246,54499.90410408 2023-01-07,05:31:54.000,7,11122944,-795,0,1673069513,13010.704769919997,247.03175559000374,54499.93205256 2023-01-07,05:31:55.000,7,11122858,-795,0,1673069514,13010.671088369993,247.03175559000374,54499.77134880001 2023-01-07,05:31:56.000,7,11122943,-795,0,1673069515,13010.650879439992,247.02470646000438,54499.67352912001 2023-01-07,05:31:57.000,7,11122902,-795,0,1673069516,13010.536362170002,247.00355906999903,54499.49885112 2023-01-07,05:31:58.000,7,11122901,-795,0,1673069517,13010.543098479997,247.00355906999903,54499.394044320004 2023-01-07,05:31:59.000,7,11122884,-795,0,1673069518,13010.529625859992,247.05290298000182,54499.36609584001 2023-01-07,05:32:00.000,7,11122843,-795,0,1673069519,13010.563307409997,247.00355906999903,54499.43596704001 2023-01-07,05:32:01.000,7,11122830,-795,0,1673069520,13010.549834789992,246.96831342000223,54499.25430192 2023-01-07,05:32:02.000,7,11122894,-795,0,1673069521,13010.495944310002,246.96126429000287,54499.03071408001 2023-01-07,05:32:03.000,7,11122819,-795,0,1673069522,13010.549834789992,246.98241168000095,54499.12154664001 2023-01-07,05:32:04.000,7,11122882,-795,0,1673069523,13010.543098479997,246.94716603000415,54499.02372696 2023-01-07,05:32:05.000,7,11122936,-795,0,1673069524,13010.516153240002,246.9542151600035,54498.87699744 2023-01-07,05:32:06.000,7,11122915,-795,0,1673069525,13010.576780030002,246.91192038000008,54498.84904896 2023-01-07,05:32:07.000,7,11122896,-795,0,1673069526,13010.455526450001,246.90487125000072,54498.63943536 2023-01-07,05:32:08.000,7,11122882,-795,0,1673069527,13010.509416929992,246.89782212000136,54498.576551280006 2023-01-07,05:32:09.000,7,11122932,-795,0,1673069528,13010.596988960002,246.88372386000265,54498.70231944 2023-01-07,05:32:10.000,7,11122878,-795,0,1673069529,13010.570043719992,246.85552733999793,54498.576551280006 2023-01-07,05:32:11.000,7,11122838,-795,0,1673069530,13010.415108590001,246.85552733999793,54498.39488616 2023-01-07,05:32:12.000,7,11122878,-795,0,1673069531,13010.455526450001,246.75683951999963,54497.96168472 2023-01-07,05:32:13.000,7,11122821,-795,0,1673069532,13010.509416929992,246.7920851700037,54498.122388480006 2023-01-07,05:32:14.000,7,11122870,-795,0,1673069533,13010.522889549997,246.78503604000434,54498.17828544 2023-01-07,05:32:15.000,7,11122884,-795,0,1673069534,13010.502680619997,246.74979039000027,54498.10841424 2023-01-07,05:32:16.000,7,11122895,-795,0,1673069535,13010.495944310002,246.70044648000476,54498.03854304 2023-01-07,05:32:17.000,7,11122917,-795,0,1673069536,13010.462262759997,246.66520083000069,54497.94771048001 2023-01-07,05:32:18.000,7,11122877,-795,0,1673069537,13010.522889549997,246.6440534400026,54498.01758168 2023-01-07,05:32:19.000,7,11122808,-795,0,1673069538,13010.495944310002,246.59470952999982,54497.87783928001 2023-01-07,05:32:20.000,7,11122848,-795,0,1673069539,13010.475735380001,246.55946388000302,54497.82194232 2023-01-07,05:32:21.000,7,11122910,-795,0,1673069540,13010.455526450001,246.51011997000023,54497.717135520004 2023-01-07,05:32:22.000,7,11122881,-795,0,1673069541,13010.361218109996,246.48897258000216,54497.58438024 2023-01-07,05:32:23.000,7,11122869,-795,0,1673069542,13010.381427039996,246.4819234500028,54497.52149616001 2023-01-07,05:32:24.000,7,11122900,-795,0,1673069543,13010.394899660001,246.4184812800013,54497.71014840001 2023-01-07,05:32:25.000,7,11122879,-795,0,1673069544,13010.415108590001,246.37618649999786,54497.61232872001 2023-01-07,05:32:26.000,7,11122876,-795,0,1673069545,13010.327536559991,246.3691373699985,54497.52149616001 2023-01-07,05:32:27.000,7,11122874,-795,0,1673069546,13010.24670083999,246.34798998000042,54497.22803712001 2023-01-07,05:32:28.000,7,11122843,-795,0,1673069547,13010.20628297999,246.32684259000234,54497.24201136 2023-01-07,05:32:29.000,7,11122920,-795,0,1673069548,13010.219755599996,246.30569520000427,54497.37476664001 2023-01-07,05:32:30.000,7,11122898,-795,0,1673069549,13010.17260143,246.34094085000106,54497.27694696001 2023-01-07,05:32:31.000,7,11122871,-795,0,1673069550,13010.11197464,246.37618649999786,54497.26995984 2023-01-07,05:32:32.000,7,11122907,-795,0,1673069551,13010.09176571,246.35503910999978,54497.10925608001 2023-01-07,05:32:33.000,7,11122857,-795,0,1673069552,13010.02440260999,246.32684259000234,54496.96951368001 2023-01-07,05:32:34.000,7,11122919,-795,0,1673069553,13010.09176571,246.35503910999978,54497.13720456001 2023-01-07,05:32:35.000,7,11122860,-795,0,1673069554,13010.04461153999,246.3973338900032,54496.997462160005 2023-01-07,05:32:36.000,7,11122919,-795,0,1673069555,13009.99072106,246.3832356300045,54496.94156520001 2023-01-07,05:32:37.000,7,11122849,-795,0,1673069556,13009.869467479999,246.42553041000065,54496.67605464 2023-01-07,05:32:38.000,7,11122893,-795,0,1673069557,13009.92335795999,246.39028476000385,54496.77387432001 2023-01-07,05:32:39.000,7,11122913,-795,0,1673069558,13009.957039509995,246.42553041000065,54496.79483568 2023-01-07,05:32:40.000,7,11122891,-795,0,1673069559,13010.00419367999,246.4184812800013,54496.79483568 2023-01-07,05:32:41.000,7,11122899,-795,0,1673069560,13009.99072106,246.3691373699985,54496.70400312001 2023-01-07,05:32:42.000,7,11122899,-795,0,1673069561,13010.02440260999,246.3973338900032,54496.66906752 2023-01-07,05:32:43.000,7,11122837,-795,0,1673069562,13009.96377581999,246.35503910999978,54496.48041528 2023-01-07,05:32:44.000,7,11122844,-795,0,1673069563,13010.00419367999,246.34094085000106,54496.50137664 2023-01-07,05:32:45.000,7,11122915,-795,0,1673069564,13010.02440260999,246.3338917200017,54496.522338 2023-01-07,05:32:46.000,7,11122909,-795,0,1673069565,13010.06482046999,246.2986460700049,54496.41753120001 2023-01-07,05:32:47.000,7,11122945,-795,0,1673069566,13009.98398474999,246.29159693999827,54496.29875016001 2023-01-07,05:32:48.000,7,11122889,-795,0,1673069567,13010.04461153999,246.24930216000212,54496.34067288 2023-01-07,05:32:49.000,7,11122937,-795,0,1673069568,13010.13218357,246.25635129000148,54496.38958272001 2023-01-07,05:32:50.000,7,11122878,-795,0,1673069569,13010.13218357,246.24930216000212,54496.34766000001 2023-01-07,05:32:51.000,7,11122865,-795,0,1673069570,13010.09176571,246.22110564000468,54496.207917600004 2023-01-07,05:32:52.000,7,11122879,-795,0,1673069571,13010.09176571,246.1506143400038,54496.040226720004 2023-01-07,05:32:53.000,7,11122822,-795,0,1673069572,13010.078293089995,246.1506143400038,54495.95638128 2023-01-07,05:32:54.000,7,11122889,-795,0,1673069573,13010.1523925,246.12946694999846,54495.97734264 2023-01-07,05:32:55.000,7,11122888,-795,0,1673069574,13010.12544725999,246.11536868999974,54495.98432976001 2023-01-07,05:32:56.000,7,11122907,-795,0,1673069575,13010.11197464,246.06602478000423,54495.85157448 2023-01-07,05:32:57.000,7,11122870,-795,0,1673069576,13010.098502019995,246.05192651999823,54495.71881920001 2023-01-07,05:32:58.000,7,11122905,-795,0,1673069577,13010.19281036,246.05192651999823,54495.91445856001 2023-01-07,05:32:59.000,7,11122802,-795,0,1673069578,13010.159128809995,246.04487738999887,54495.774716160005 2023-01-07,05:33:00.000,7,11122900,-795,0,1673069579,13010.18607404999,245.96733695999865,54495.71881920001 2023-01-07,05:33:01.000,7,11122843,-795,0,1673069580,13010.18607404999,245.988484350004,54495.66990936 2023-01-07,05:33:02.000,7,11122877,-795,0,1673069581,13010.20628297999,245.96733695999865,54495.57907680001 2023-01-07,05:33:03.000,7,11122873,-795,0,1673069582,13010.1523925,245.96733695999865,54495.38343744001 2023-01-07,05:33:04.000,7,11122873,-795,0,1673069583,13010.18607404999,245.86864914000034,54495.34850184 2023-01-07,05:33:05.000,7,11122877,-795,0,1673069584,13010.287118699991,245.91094392000377,54495.46728288 2023-01-07,05:33:06.000,7,11122840,-795,0,1673069585,13010.320800249996,245.88274739999906,54495.369463200004 2023-01-07,05:33:07.000,7,11122858,-795,0,1673069586,13010.347745489991,245.86160001000098,54495.25766928 2023-01-07,05:33:08.000,7,11122905,-795,0,1673069587,13010.354481800001,245.8122560999982,54495.07600416001 2023-01-07,05:33:09.000,7,11122839,-795,0,1673069588,13010.394899660001,245.83340349000355,54495.06901704 2023-01-07,05:33:10.000,7,11122926,-795,0,1673069589,13010.468999069992,245.76291219000268,54495.06901704 2023-01-07,05:33:11.000,7,11122846,-795,0,1673069590,13010.522889549997,245.73471566999797,54495.02709432001 2023-01-07,05:33:12.000,7,11122884,-795,0,1673069591,13010.536362170002,245.69947002000117,54494.85241632 2023-01-07,05:33:13.000,7,11122914,-795,0,1673069592,13010.549834789992,245.60783133000223,54494.649789840005 2023-01-07,05:33:14.000,7,11122946,-795,0,1673069593,13010.745187779998,245.57258567999816,54494.92927464001 2023-01-07,05:33:15.000,7,11122867,-795,0,1673069594,13010.778869330003,245.50914351000392,54494.817480720005 2023-01-07,05:33:16.000,7,11122911,-795,0,1673069595,13010.893386599993,245.47389785999985,54494.79651936 2023-01-07,05:33:17.000,7,11122880,-795,0,1673069596,13010.859705049988,245.39635742999963,54494.6358156 2023-01-07,05:33:18.000,7,11122922,-795,0,1673069597,13010.940540769989,245.29766961000132,54494.496073199996 2023-01-07,05:33:19.000,7,11122901,-795,0,1673069598,13011.007903869999,245.29062048000196,54494.62882848 2023-01-07,05:33:20.000,7,11122921,-795,0,1673069599,13011.10221220999,245.2553748299979,54494.67075120001 2023-01-07,05:33:21.000,7,11122899,-795,0,1673069600,13011.16283899999,245.20603092000238,54494.60786712 2023-01-07,05:33:22.000,7,11122919,-795,0,1673069601,13011.20325685999,245.1355396200015,54494.41222776 2023-01-07,05:33:23.000,7,11122885,-795,0,1673069602,13011.27061996,245.07914657999936,54494.51703456 2023-01-07,05:33:24.000,7,11122918,-795,0,1673069603,13011.32451043999,245.04390093000256,54494.50306032001 2023-01-07,05:33:25.000,7,11122878,-795,0,1673069604,13011.33124675,244.94521311000426,54494.384279280006 2023-01-07,05:33:26.000,7,11122902,-795,0,1673069605,13011.34471936999,244.89586920000147,54494.3213952 2023-01-07,05:33:27.000,7,11122878,-795,0,1673069606,13011.35145568,244.84652528999868,54494.25851112001 2023-01-07,05:33:28.000,7,11122913,-795,0,1673069607,13011.40534615999,244.7760339899978,54494.25851112001 2023-01-07,05:33:29.000,7,11122889,-795,0,1673069608,13011.573753910001,244.71964095000294,54494.328382319996 2023-01-07,05:33:30.000,7,11122909,-795,0,1673069609,13011.661325939996,244.63505139000335,54494.3213952 2023-01-07,05:33:31.000,7,11122837,-795,0,1673069610,13011.647853319992,244.5152161799997,54494.23754976001 2023-01-07,05:33:32.000,7,11122876,-795,0,1673069611,13011.620908079996,244.47292140000354,54493.993000559996 2023-01-07,05:33:33.000,7,11122824,-795,0,1673069612,13011.614171770001,244.4306266200001,54493.95107784001 2023-01-07,05:33:34.000,7,11122905,-795,0,1673069613,13011.715216420002,244.28964401999838,54493.98601344 2023-01-07,05:33:35.000,7,11122881,-795,0,1673069614,13011.708480109992,244.2332509800035,54493.98601344 2023-01-07,05:33:36.000,7,11122854,-795,0,1673069615,13011.721952729997,244.13456315999792,54493.8672324 2023-01-07,05:33:37.000,7,11122919,-795,0,1673069616,13011.742161659997,244.04292446999898,54493.825309679996 2023-01-07,05:33:38.000,7,11122881,-795,0,1673069617,13011.829733689992,243.97948230000475,54493.88819376 2023-01-07,05:33:39.000,7,11122865,-795,0,1673069618,13011.775843210002,243.93013839000196,54493.860245280004 2023-01-07,05:33:40.000,7,11122870,-795,0,1673069619,13011.816261070002,243.83145057000365,54493.7973612 2023-01-07,05:33:41.000,7,11122898,-795,0,1673069620,13011.816261070002,243.70456623000064,54493.72749 2023-01-07,05:33:42.000,7,11122912,-795,0,1673069621,13011.836470000002,243.6270258000004,54493.552812 2023-01-07,05:33:43.000,7,11122863,-795,0,1673069622,13011.829733689992,243.5283379800021,54493.56678624001 2023-01-07,05:33:44.000,7,11122891,-795,0,1673069623,13011.809524759992,243.4296501600038,54493.53185064 2023-01-07,05:33:45.000,7,11122886,-795,0,1673069624,13011.910569409993,243.32391320999886,54493.57377336 2023-01-07,05:33:46.000,7,11122859,-795,0,1673069625,13011.950987269993,243.253421909998,54493.594734720005 2023-01-07,05:33:47.000,7,11122857,-795,0,1673069626,13011.890360479993,243.18997974000376,54493.51787640001 2023-01-07,05:33:48.000,7,11122908,-795,0,1673069627,13011.822997379997,243.06309540000075,54493.23140448001 2023-01-07,05:33:49.000,7,11122886,-795,0,1673069628,13011.870151549992,243.02784975000395,54493.2383916 2023-01-07,05:33:50.000,7,11122851,-795,0,1673069629,13011.910569409993,242.95030932000373,54493.28730144 2023-01-07,05:33:51.000,7,11122949,-795,0,1673069630,13011.937514650002,242.89391628000158,54493.2733272 2023-01-07,05:33:52.000,7,11122868,-795,0,1673069631,13011.950987269993,242.83047411000007,54493.14755904 2023-01-07,05:33:53.000,7,11122858,-795,0,1673069632,13011.944250959998,242.71768803000305,54493.11262344001 2023-01-07,05:33:54.000,7,11122922,-795,0,1673069633,13011.977932510003,242.68244237999897,54493.21743024 2023-01-07,05:33:55.000,7,11122845,-795,0,1673069634,13011.998141440003,242.6119510799981,54493.08467496001 2023-01-07,05:33:56.000,7,11122909,-795,0,1673069635,13011.971196199993,242.54145978000452,54493.03576512001 2023-01-07,05:33:57.000,7,11122922,-795,0,1673069636,13011.930778339993,242.4639193500043,54492.90300984 2023-01-07,05:33:58.000,7,11122889,-795,0,1673069637,13011.991405129993,242.40047718000278,54492.82615152001 2023-01-07,05:33:59.000,7,11122907,-795,0,1673069638,13012.025086679998,242.3652315299987,54492.91698408001 2023-01-07,05:34:00.000,7,11122901,-795,0,1673069639,13012.085713469998,242.30178936000448,54492.90999696 2023-01-07,05:34:01.000,7,11122846,-795,0,1673069640,13012.031822989993,242.2312980600036,54492.84012576 2023-01-07,05:34:02.000,7,11122926,-795,0,1673069641,13012.112658709993,242.2031015399989,54492.74929320001 2023-01-07,05:34:03.000,7,11122877,-795,0,1673069642,13012.146340259998,242.12556110999867,54492.74230608 2023-01-07,05:34:04.000,7,11122890,-795,0,1673069643,13012.132867639993,242.13261023999803,54492.69339624 2023-01-07,05:34:05.000,7,11122891,-795,0,1673069644,13012.153076569994,242.07621720000316,54492.60955080001 2023-01-07,05:34:06.000,7,11122885,-795,0,1673069645,13012.146340259998,242.09736459000123,54492.49775688 2023-01-07,05:34:07.000,7,11122875,-795,0,1673069646,13012.153076569994,242.0550698099978,54492.51173112001 2023-01-07,05:34:08.000,7,11122843,-795,0,1673069647,13012.28106645999,242.06211894000444,54492.53269248001 2023-01-07,05:34:09.000,7,11122912,-795,0,1673069648,13012.30127538999,242.02687329000037,54492.518718240004 2023-01-07,05:34:10.000,7,11122898,-795,0,1673069649,13012.32822063,242.02687329000037,54492.469808400005 2023-01-07,05:34:11.000,7,11122859,-795,0,1673069650,13012.355165869994,242.03392241999973,54492.42788568 2023-01-07,05:34:12.000,7,11122882,-795,0,1673069651,13012.314748009994,242.01277503000165,54492.23224632 2023-01-07,05:34:13.000,7,11122846,-795,0,1673069652,13012.375374799994,241.96343111999886,54492.302117520005 2023-01-07,05:34:14.000,7,11122889,-795,0,1673069653,13012.30127538999,241.97048024999822,54492.253207680005 2023-01-07,05:34:15.000,7,11122894,-795,0,1673069654,13012.456210519995,241.91408721000334,54492.24622056001 2023-01-07,05:34:16.000,7,11122899,-795,0,1673069655,13012.456210519995,241.88589068999863,54492.22525920001 2023-01-07,05:34:17.000,7,11122864,-795,0,1673069656,13012.50336468999,241.82949765000376,54492.22525920001 2023-01-07,05:34:18.000,7,11122915,-795,0,1673069657,13012.56399147999,241.84359591000248,54492.2601948 2023-01-07,05:34:19.000,7,11122888,-795,0,1673069658,13012.54378254999,241.7096624400001,54492.183336480004 2023-01-07,05:34:20.000,7,11122903,-795,0,1673069659,13012.58420040999,241.68146592000267,54492.15538800001 2023-01-07,05:34:21.000,7,11122875,-795,0,1673069660,13012.597673029995,241.63212200999988,54492.134426640005 2023-01-07,05:34:22.000,7,11122894,-795,0,1673069661,13012.56399147999,241.51933593000285,54491.93180016 2023-01-07,05:34:23.000,7,11122884,-795,0,1673069662,13012.557255169995,241.49113940999814,54491.95276152 2023-01-07,05:34:24.000,7,11122861,-795,0,1673069663,13012.68524505999,241.43474637000327,54492.05756832001 2023-01-07,05:34:25.000,7,11122857,-795,0,1673069664,13012.718926609996,241.3995007199992,54492.09250392 2023-01-07,05:34:26.000,7,11122884,-795,0,1673069665,13012.7121903,241.34310768000432,54492.00865848001 2023-01-07,05:34:27.000,7,11122895,-795,0,1673069666,13012.66503612999,241.27966551000281,54491.81301912001 2023-01-07,05:34:28.000,7,11122890,-795,0,1673069667,13012.7121903,241.25851812000474,54491.8759032 2023-01-07,05:34:29.000,7,11122901,-795,0,1673069668,13012.705453989991,241.2162233400013,54491.95276152 2023-01-07,05:34:30.000,7,11122866,-795,0,1673069669,13012.698717679996,241.13868291000108,54491.91083880001 2023-01-07,05:34:31.000,7,11122891,-795,0,1673069670,13012.65156351,241.13163378000172,54491.81301912001 2023-01-07,05:34:32.000,7,11122873,-795,0,1673069671,13012.745871849991,241.10343726000428,54491.93180016 2023-01-07,05:34:33.000,7,11122899,-795,0,1673069672,13012.745871849991,241.06114248000085,54491.90385168 2023-01-07,05:34:34.000,7,11122909,-795,0,1673069673,13012.786289709991,241.0188477000047,54491.966735760005 2023-01-07,05:34:35.000,7,11122882,-795,0,1673069674,13012.75260816,240.9554055300032,54491.868916080006 2023-01-07,05:34:36.000,7,11122898,-795,0,1673069675,13012.73239923,240.89901249000104,54491.868916080006 2023-01-07,05:34:37.000,7,11122875,-795,0,1673069676,13012.698717679996,240.82147206000081,54491.69423808001 2023-01-07,05:34:38.000,7,11122866,-795,0,1673069677,13012.64482719999,240.7580298899993,54491.64532824001 2023-01-07,05:34:39.000,7,11122889,-795,0,1673069678,13012.66503612999,240.77212814999803,54491.76410928 2023-01-07,05:34:40.000,7,11122884,-795,0,1673069679,13012.698717679996,240.68753858999844,54491.82000624001 2023-01-07,05:34:41.000,7,11122901,-795,0,1673069680,13012.65156351,240.61704729000485,54491.7361608 2023-01-07,05:34:42.000,7,11122874,-795,0,1673069681,13012.59093672,240.55360512000334,54491.55449568001 2023-01-07,05:34:43.000,7,11122907,-795,0,1673069682,13012.60440933999,240.48311382000247,54491.55449568001 2023-01-07,05:34:44.000,7,11122895,-795,0,1673069683,13012.59093672,240.44081903999904,54491.47763736001 2023-01-07,05:34:45.000,7,11122909,-795,0,1673069684,13012.57072779,240.4126225200016,54491.5614828 2023-01-07,05:34:46.000,7,11122866,-795,0,1673069685,13012.510101,240.33508209000138,54491.30994648001 2023-01-07,05:34:47.000,7,11122909,-795,0,1673069686,13012.48989207,240.32098383000266,54491.247062400005 2023-01-07,05:34:48.000,7,11122915,-795,0,1673069687,13012.577464099995,240.25754166000115,54491.43571464001 2023-01-07,05:34:49.000,7,11122886,-795,0,1673069688,13012.61114565,240.2504925300018,54491.38680480001 2023-01-07,05:34:50.000,7,11122863,-795,0,1673069689,13012.56399147999,240.22229601000436,54491.414753280005 2023-01-07,05:34:51.000,7,11122891,-795,0,1673069690,13012.52357361999,240.21524687999772,54491.177191200004 2023-01-07,05:34:52.000,7,11122908,-795,0,1673069691,13012.48315575999,240.18000123000093,54491.08635864 2023-01-07,05:34:53.000,7,11122855,-795,0,1673069692,13012.456210519995,240.1518047100035,54491.079371520005 2023-01-07,05:34:54.000,7,11122880,-795,0,1673069693,13012.476419449995,240.1518047100035,54491.09334576 2023-01-07,05:34:55.000,7,11122864,-795,0,1673069694,13012.456210519995,240.19409948999964,54491.079371520005 2023-01-07,05:34:56.000,7,11122875,-795,0,1673069695,13012.415792659995,240.20819774999836,54491.030461680006 2023-01-07,05:34:57.000,7,11122868,-795,0,1673069696,13012.415792659995,240.18000123000093,54491.0374488 2023-01-07,05:34:58.000,7,11122845,-795,0,1673069697,13012.48315575999,240.201148619999,54491.04443592 2023-01-07,05:34:59.000,7,11122877,-795,0,1673069698,13012.46294682999,240.201148619999,54491.00251320001 2023-01-07,05:35:00.000,7,11122876,-795,0,1673069699,13012.415792659995,240.27163991999987,54491.009500320004 2023-01-07,05:35:01.000,7,11122875,-795,0,1673069700,13012.395583729995,240.27163991999987,54490.91866776 2023-01-07,05:35:02.000,7,11122848,-795,0,1673069701,13012.30127538999,240.2645907900005,54490.70905416 2023-01-07,05:35:03.000,7,11122851,-795,0,1673069702,13012.436001589995,240.32098383000266,54490.93264200001 2023-01-07,05:35:04.000,7,11122845,-795,0,1673069703,13012.415792659995,240.36327860999882,54490.88373216001 2023-01-07,05:35:05.000,7,11122822,-795,0,1673069704,13012.42252896999,240.3773768700048,54490.80687384001 2023-01-07,05:35:06.000,7,11122918,-795,0,1673069705,13012.510101,240.44081903999904,54490.85578368001 2023-01-07,05:35:07.000,7,11122849,-795,0,1673069706,13012.53030993,240.50426121000055,54490.862770800006 2023-01-07,05:35:08.000,7,11122834,-795,0,1673069707,13012.52357361999,240.53950686000462,54490.81386096001 2023-01-07,05:35:09.000,7,11122879,-795,0,1673069708,13012.42252896999,240.54655599000398,54490.45053072001 2023-01-07,05:35:10.000,7,11122882,-795,0,1673069709,13012.56399147999,240.6240964200042,54490.79988672 2023-01-07,05:35:11.000,7,11122874,-795,0,1673069710,13012.56399147999,240.70163685000443,54490.81386096001 2023-01-07,05:35:12.000,7,11122858,-795,0,1673069711,13012.53030993,240.76507901999867,54490.674118560004 2023-01-07,05:35:13.000,7,11122885,-795,0,1673069712,13012.61114565,240.77212814999803,54490.757964 2023-01-07,05:35:14.000,7,11122914,-795,0,1673069713,13012.68524505999,240.84966857999825,54490.8278352 2023-01-07,05:35:15.000,7,11122914,-795,0,1673069714,13012.597673029995,240.82147206000081,54490.54835040001 2023-01-07,05:35:16.000,7,11122887,-795,0,1673069715,13012.698717679996,240.9060616200004,54490.77892536 2023-01-07,05:35:17.000,7,11122934,-795,0,1673069716,13012.7121903,240.94130727000447,54490.743989760005 2023-01-07,05:35:18.000,7,11122907,-795,0,1673069717,13012.705453989991,240.97655292000127,54490.60424736 2023-01-07,05:35:19.000,7,11122889,-795,0,1673069718,13012.67177244,240.98360205000063,54490.60424736 2023-01-07,05:35:20.000,7,11122937,-795,0,1673069719,13012.725662919991,240.97655292000127,54490.73700264001 2023-01-07,05:35:21.000,7,11122859,-795,0,1673069720,13012.69198137,240.97655292000127,54490.54136328 2023-01-07,05:35:22.000,7,11122886,-795,0,1673069721,13012.678508749996,241.01179856999806,54490.55533752 2023-01-07,05:35:23.000,7,11122881,-795,0,1673069722,13012.739135539996,241.0188477000047,54490.59027312 2023-01-07,05:35:24.000,7,11122869,-795,0,1673069723,13012.718926609996,241.01179856999806,54490.583286 2023-01-07,05:35:25.000,7,11122914,-795,0,1673069724,13012.766080779991,241.01179856999806,54490.59726024001 2023-01-07,05:35:26.000,7,11122877,-795,0,1673069725,13012.66503612999,241.0188477000047,54490.39463376 2023-01-07,05:35:27.000,7,11122883,-795,0,1673069726,13012.7121903,241.01179856999806,54490.43655648 2023-01-07,05:35:28.000,7,11122889,-795,0,1673069727,13012.819971259996,241.0047494399987,54490.56931176001 2023-01-07,05:35:29.000,7,11122858,-795,0,1673069728,13012.813234950001,240.98360205000063,54490.49944056001 2023-01-07,05:35:30.000,7,11122853,-795,0,1673069729,13012.766080779991,240.97655292000127,54490.48546632 2023-01-07,05:35:31.000,7,11122865,-795,0,1673069730,13012.806498639991,240.9695037900019,54490.38065952001 2023-01-07,05:35:32.000,7,11122926,-795,0,1673069731,13012.705453989991,240.9060616200004,54490.171045920004 2023-01-07,05:35:33.000,7,11122821,-795,0,1673069732,13012.718926609996,240.86376684000425,54490.17803304 2023-01-07,05:35:34.000,7,11122870,-795,0,1673069733,13012.739135539996,240.94130727000447,54490.31777544 2023-01-07,05:35:35.000,7,11122858,-795,0,1673069734,13012.7121903,240.88491423000232,54490.24790424 2023-01-07,05:35:36.000,7,11122856,-795,0,1673069735,13012.67177244,240.8708159700036,54490.122136080005 2023-01-07,05:35:37.000,7,11122872,-795,0,1673069736,13012.66503612999,240.84966857999825,54490.15707168 2023-01-07,05:35:38.000,7,11122902,-795,0,1673069737,13012.678508749996,240.87786510000296,54490.192007280006 2023-01-07,05:35:39.000,7,11122834,-795,0,1673069738,13012.58420040999,240.77212814999803,54490.11514896001 2023-01-07,05:35:40.000,7,11122870,-795,0,1673069739,13012.55051886,240.71573511000315,54490.059252 2023-01-07,05:35:41.000,7,11122877,-795,0,1673069740,13012.496628379995,240.70163685000443,54490.024316400006 2023-01-07,05:35:42.000,7,11122912,-795,0,1673069741,13012.40232003999,240.6240964200042,54489.86361264 2023-01-07,05:35:43.000,7,11122877,-795,0,1673069742,13012.375374799994,240.68048945999908,54489.84265128 2023-01-07,05:35:44.000,7,11122890,-795,0,1673069743,13012.38884742,240.6240964200042,54489.99636792001 2023-01-07,05:35:45.000,7,11122886,-795,0,1673069744,13012.36190217999,240.5606542500027,54489.89854824001 2023-01-07,05:35:46.000,7,11122891,-795,0,1673069745,13012.36863849,240.532457729998,54489.856625520006 2023-01-07,05:35:47.000,7,11122838,-795,0,1673069746,13012.267593839999,240.50426121000055,54489.6050892 2023-01-07,05:35:48.000,7,11122838,-795,0,1673069747,13012.274330149994,240.4619664300044,54489.66098616001 2023-01-07,05:35:49.000,7,11122861,-795,0,1673069748,13012.287802769999,240.4126225200016,54489.66098616001 2023-01-07,05:35:50.000,7,11122886,-795,0,1673069749,13012.267593839999,240.39147513000353,54489.63303768001 2023-01-07,05:35:51.000,7,11122853,-795,0,1673069750,13012.200230739989,240.3491803500001,54489.619063440005 2023-01-07,05:35:52.000,7,11122873,-795,0,1673069751,13012.193494429994,240.27868904999923,54489.535218 2023-01-07,05:35:53.000,7,11122866,-795,0,1673069752,13012.213703359994,240.2504925300018,54489.40944984 2023-01-07,05:35:54.000,7,11122882,-795,0,1673069753,13012.233912289994,240.201148619999,54489.49329528001 2023-01-07,05:35:55.000,7,11122825,-795,0,1673069754,13012.267593839999,240.17295210000157,54489.38150136 2023-01-07,05:35:56.000,7,11122875,-795,0,1673069755,13012.254121219994,240.08836254000198,54489.33957864 2023-01-07,05:35:57.000,7,11122942,-795,0,1673069756,13012.227175979999,240.0672151500039,54489.10201656 2023-01-07,05:35:58.000,7,11122908,-795,0,1673069757,13012.274330149994,239.99672385000304,54489.115990800005 2023-01-07,05:35:59.000,7,11122886,-795,0,1673069758,13012.34842956,240.0390186299992,54489.22778472001 2023-01-07,05:36:00.000,7,11122886,-795,0,1673069759,13012.40232003999,240.0531168899979,54489.24874608 2023-01-07,05:36:01.000,7,11122909,-795,0,1673069760,13012.375374799994,240.02492037000047,54489.06009384001 2023-01-07,05:36:02.000,7,11122863,-795,0,1673069761,13012.42252896999,239.98967472000368,54489.067080960005 2023-01-07,05:36:03.000,7,11122827,-795,0,1673069762,13012.46294682999,239.96147819999896,54489.0461196 2023-01-07,05:36:04.000,7,11122948,-795,0,1673069763,13012.46968314,239.96852732999832,54488.997209760004 2023-01-07,05:36:05.000,7,11122889,-795,0,1673069764,13012.50336468999,239.96147819999896,54488.969261280006 2023-01-07,05:36:06.000,7,11122867,-795,0,1673069765,13012.510101,239.94737994000025,54488.92035144001 2023-01-07,05:36:07.000,7,11122858,-795,0,1673069766,13012.55051886,239.99672385000304,54488.93432568 2023-01-07,05:36:08.000,7,11122927,-795,0,1673069767,13012.67177244,240.0037729800024,54489.12297792 2023-01-07,05:36:09.000,7,11122874,-795,0,1673069768,13012.68524505999,240.03196949999983,54489.09502944 2023-01-07,05:36:10.000,7,11122883,-795,0,1673069769,13012.725662919991,240.0178712400011,54489.05310672 2023-01-07,05:36:11.000,7,11122849,-795,0,1673069770,13012.705453989991,240.0178712400011,54489.018171120006 2023-01-07,05:36:12.000,7,11122910,-795,0,1673069771,13012.698717679996,239.94737994000025,54488.84349312001 2023-01-07,05:36:13.000,7,11122822,-795,0,1673069772,13012.678508749996,239.98262559000432,54488.87842872 2023-01-07,05:36:14.000,7,11122910,-795,0,1673069773,13012.7121903,239.93328168000153,54488.969261280006 2023-01-07,05:36:15.000,7,11122896,-795,0,1673069774,13012.66503612999,239.89803603000473,54488.92035144001 2023-01-07,05:36:16.000,7,11122891,-795,0,1673069775,13012.50336468999,239.86983951000002,54488.66881512 2023-01-07,05:36:17.000,7,11122876,-795,0,1673069776,13012.53030993,239.79934820999915,54488.71073784 2023-01-07,05:36:18.000,7,11122881,-795,0,1673069777,13012.557255169995,239.76410256000236,54488.850480240006 2023-01-07,05:36:19.000,7,11122918,-795,0,1673069778,13012.48315575999,239.7077095200002,54488.77362192001 2023-01-07,05:36:20.000,7,11122883,-795,0,1673069779,13012.38211110999,239.65131647999806,54488.75964768 2023-01-07,05:36:21.000,7,11122898,-795,0,1673069780,13012.34842956,239.63721821999934,54488.75964768 2023-01-07,05:36:22.000,7,11122884,-795,0,1673069781,13012.200230739989,239.63016908999998,54488.60593104001 2023-01-07,05:36:23.000,7,11122917,-795,0,1673069782,13012.132867639993,239.61607083000126,54488.5919568 2023-01-07,05:36:24.000,7,11122897,-795,0,1673069783,13012.166549189998,239.59492344000319,54488.7666348 2023-01-07,05:36:25.000,7,11122897,-795,0,1673069784,13012.132867639993,239.59492344000319,54488.71073784 2023-01-07,05:36:26.000,7,11122905,-795,0,1673069785,13012.072240849993,239.6090217000019,54488.68977648 2023-01-07,05:36:27.000,7,11122862,-795,0,1673069786,13011.957723580002,239.59492344000319,54488.38933032001 2023-01-07,05:36:28.000,7,11122902,-795,0,1673069787,13011.944250959998,239.6090217000019,54488.50112424 2023-01-07,05:36:29.000,7,11122928,-795,0,1673069788,13011.950987269993,239.63721821999934,54488.50112424 2023-01-07,05:36:30.000,7,11122934,-795,0,1673069789,13011.883624169997,239.6583656100047,54488.38933032001 2023-01-07,05:36:31.000,7,11122863,-795,0,1673069790,13011.849942619992,239.6936112600015,54488.52907272 2023-01-07,05:36:32.000,7,11122883,-795,0,1673069791,13011.802788449997,239.70066039000085,54488.41029168 2023-01-07,05:36:33.000,7,11122851,-795,0,1673069792,13011.762370589997,239.72885690999829,54488.326446240004 2023-01-07,05:36:34.000,7,11122846,-795,0,1673069793,13011.829733689992,239.75000430000364,54488.50112424 2023-01-07,05:36:35.000,7,11122821,-795,0,1673069794,13011.843206309997,239.8204956000045,54488.5220856 2023-01-07,05:36:36.000,7,11122882,-795,0,1673069795,13011.816261070002,239.84869212000194,54488.50112424 2023-01-07,05:36:37.000,7,11122932,-795,0,1673069796,13011.782579519997,239.88393776999874,54488.41727880001 2023-01-07,05:36:38.000,7,11122886,-795,0,1673069797,13011.728689039992,239.9050851600041,54488.326446240004 2023-01-07,05:36:39.000,7,11122913,-795,0,1673069798,13011.688271179992,239.96852732999832,54488.34042048001 2023-01-07,05:36:40.000,7,11122904,-795,0,1673069799,13011.822997379997,239.96852732999832,54488.47317576 2023-01-07,05:36:41.000,7,11122899,-795,0,1673069800,13011.789315829992,239.96147819999896,54488.36138184 2023-01-07,05:36:42.000,7,11122927,-795,0,1673069801,13011.775843210002,240.01082211000175,54488.21465232 2023-01-07,05:36:43.000,7,11122881,-795,0,1673069802,13011.829733689992,240.02492037000047,54488.298497760006 2023-01-07,05:36:44.000,7,11122861,-795,0,1673069803,13011.836470000002,240.06016602000454,54488.27054928001 2023-01-07,05:36:45.000,7,11122899,-795,0,1673069804,13011.836470000002,240.08836254000198,54488.228626560005 2023-01-07,05:36:46.000,7,11122913,-795,0,1673069805,13011.735425350002,240.1024608000007,54488.09587128 2023-01-07,05:36:47.000,7,11122931,-795,0,1673069806,13011.688271179992,240.12360818999878,54488.12381976001 2023-01-07,05:36:48.000,7,11122862,-795,0,1673069807,13011.735425350002,240.10950993000006,54488.298497760006 2023-01-07,05:36:49.000,7,11122856,-795,0,1673069808,13011.755634280002,240.09541167000134,54488.298497760006 2023-01-07,05:36:50.000,7,11122857,-795,0,1673069809,13011.728689039992,240.13770645000477,54488.28452352 2023-01-07,05:36:51.000,7,11122866,-795,0,1673069810,13011.695007490001,240.1518047100035,54488.2426008 2023-01-07,05:36:52.000,7,11122878,-795,0,1673069811,13011.654589630001,240.12360818999878,54488.02600008 2023-01-07,05:36:53.000,7,11122881,-795,0,1673069812,13011.627644389991,240.13770645000477,54488.08189704001 2023-01-07,05:36:54.000,7,11122882,-795,0,1673069813,13011.688271179992,240.17295210000157,54488.158755360004 2023-01-07,05:36:55.000,7,11122902,-795,0,1673069814,13011.681534869997,240.14475558000413,54488.20067808001 2023-01-07,05:36:56.000,7,11122893,-795,0,1673069815,13011.627644389991,240.10950993000006,54488.0679228 2023-01-07,05:36:57.000,7,11122860,-795,0,1673069816,13011.593962840001,240.12360818999878,54488.03298720001 2023-01-07,05:36:58.000,7,11122894,-795,0,1673069817,13011.600699149996,240.13770645000477,54488.05394856001 2023-01-07,05:36:59.000,7,11122830,-795,0,1673069818,13011.593962840001,240.13770645000477,54488.07490992 2023-01-07,05:37:00.000,7,11122867,-795,0,1673069819,13011.573753910001,240.14475558000413,54488.00503872001 2023-01-07,05:37:01.000,7,11122922,-795,0,1673069820,13011.506390809991,240.12360818999878,54488.08189704001 2023-01-07,05:37:02.000,7,11122875,-795,0,1673069821,13011.41208247,240.15885384000285,54487.893244800005 2023-01-07,05:37:03.000,7,11122869,-795,0,1673069822,13011.42555508999,240.21524687999772,54487.90023192 2023-01-07,05:37:04.000,7,11122887,-795,0,1673069823,13011.42555508999,240.21524687999772,54487.991064480004 2023-01-07,05:37:05.000,7,11122882,-795,0,1673069824,13011.45250033,240.25754166000115,54488.060935680005 2023-01-07,05:37:06.000,7,11122880,-795,0,1673069825,13011.42555508999,240.33508209000138,54488.08888416 2023-01-07,05:37:07.000,7,11122906,-795,0,1673069826,13011.39187354,240.3985242600029,54488.060935680005 2023-01-07,05:37:08.000,7,11122897,-795,0,1673069827,13011.33124675,240.39147513000353,54487.90721904 2023-01-07,05:37:09.000,7,11122845,-795,0,1673069828,13011.317774129995,240.50426121000055,54487.893244800005 2023-01-07,05:37:10.000,7,11122903,-795,0,1673069829,13011.37166461,240.58180164000078,54488.04696144 2023-01-07,05:37:11.000,7,11122831,-795,0,1673069830,13011.34471936999,240.63819468000293,54488.0679228 2023-01-07,05:37:12.000,7,11122895,-795,0,1673069831,13011.337983059995,240.68753858999844,54487.98407736001 2023-01-07,05:37:13.000,7,11122924,-795,0,1673069832,13011.31103782,240.7439316300006,54488.00503872001 2023-01-07,05:37:14.000,7,11122853,-795,0,1673069833,13011.40534615999,240.78622641000402,54488.10285840001 2023-01-07,05:37:15.000,7,11122849,-795,0,1673069834,13011.41208247,240.8426194499989,54488.109845520004 2023-01-07,05:37:16.000,7,11122846,-795,0,1673069835,13011.46597294999,240.88491423000232,54488.10285840001 2023-01-07,05:37:17.000,7,11122844,-795,0,1673069836,13011.378400919995,240.9554055300032,54488.00503872001 2023-01-07,05:37:18.000,7,11122858,-795,0,1673069837,13011.49291819,241.01179856999806,54488.02600008 2023-01-07,05:37:19.000,7,11122902,-795,0,1673069838,13011.53333605,241.11048639000364,54488.08189704001 2023-01-07,05:37:20.000,7,11122918,-795,0,1673069839,13011.600699149996,241.16687942999852,54488.19369096 2023-01-07,05:37:21.000,7,11122889,-795,0,1673069840,13011.654589630001,241.20917421000195,54488.25657504 2023-01-07,05:37:22.000,7,11122842,-795,0,1673069841,13011.661325939996,241.30786203000025,54488.2076652 2023-01-07,05:37:23.000,7,11122862,-795,0,1673069842,13011.641117009996,241.35015681000368,54488.05394856001 2023-01-07,05:37:24.000,7,11122869,-795,0,1673069843,13011.728689039992,241.44179550000263,54488.18670384 2023-01-07,05:37:25.000,7,11122898,-795,0,1673069844,13011.748897969992,241.53343419000157,54488.20067808001 2023-01-07,05:37:26.000,7,11122886,-795,0,1673069845,13011.822997379997,241.5475324500003,54488.19369096 2023-01-07,05:37:27.000,7,11122875,-795,0,1673069846,13011.695007490001,241.62507288000052,54488.08888416 2023-01-07,05:37:28.000,7,11122886,-795,0,1673069847,13011.755634280002,241.68851505000202,54488.19369096 2023-01-07,05:37:29.000,7,11122901,-795,0,1673069848,13011.890360479993,241.78720287000033,54488.347407600006 2023-01-07,05:37:30.000,7,11122911,-795,0,1673069849,13011.870151549992,241.8717924299999,54488.30548488 2023-01-07,05:37:31.000,7,11122877,-795,0,1673069850,13011.870151549992,241.9563819899995,54488.36836896001 2023-01-07,05:37:32.000,7,11122922,-795,0,1673069851,13011.836470000002,241.96343111999886,54488.20067808001 2023-01-07,05:37:33.000,7,11122843,-795,0,1673069852,13011.796052140002,242.0691680700038,54488.24958792001 2023-01-07,05:37:34.000,7,11122895,-795,0,1673069853,13011.903833099997,242.13261023999803,54488.42426592 2023-01-07,05:37:35.000,7,11122886,-795,0,1673069854,13011.849942619992,242.2312980600036,54488.33343336 2023-01-07,05:37:36.000,7,11122893,-795,0,1673069855,13011.944250959998,242.27359283999976,54488.43125304 2023-01-07,05:37:37.000,7,11122879,-795,0,1673069856,13011.910569409993,242.34408414000063,54488.31945912001 2023-01-07,05:37:38.000,7,11122863,-795,0,1673069857,13011.977932510003,242.38637892000406,54488.48016288 2023-01-07,05:37:39.000,7,11122817,-795,0,1673069858,13011.897096790002,242.478017610003,54488.3823432 2023-01-07,05:37:40.000,7,11122889,-795,0,1673069859,13011.863415239997,242.54850891000387,54488.35439472 2023-01-07,05:37:41.000,7,11122889,-795,0,1673069860,13011.849942619992,242.60490194999875,54488.37535608 2023-01-07,05:37:42.000,7,11122882,-795,0,1673069861,13011.789315829992,242.6260493400041,54488.19369096 2023-01-07,05:37:43.000,7,11122865,-795,0,1673069862,13011.742161659997,242.68949150999833,54488.30548488 2023-01-07,05:37:44.000,7,11122872,-795,0,1673069863,13011.822997379997,242.74588455000048,54488.312472 2023-01-07,05:37:45.000,7,11122877,-795,0,1673069864,13011.856678930002,242.83752323999943,54488.494137120004 2023-01-07,05:37:46.000,7,11122885,-795,0,1673069865,13011.856678930002,242.85867063000478,54488.47317576 2023-01-07,05:37:47.000,7,11122833,-795,0,1673069866,13011.782579519997,242.95030932000373,54488.48715000001 2023-01-07,05:37:48.000,7,11122836,-795,0,1673069867,13011.728689039992,242.9714567100018,54488.277536400004 2023-01-07,05:37:49.000,7,11122905,-795,0,1673069868,13011.748897969992,243.01375148999796,54488.33343336 2023-01-07,05:37:50.000,7,11122879,-795,0,1673069869,13011.789315829992,242.99965322999924,54488.277536400004 2023-01-07,05:37:51.000,7,11122891,-795,0,1673069870,13011.796052140002,243.0067023599986,54488.396317440005 2023-01-07,05:37:52.000,7,11122888,-795,0,1673069871,13011.789315829992,243.0067023599986,54488.33343336 2023-01-07,05:37:53.000,7,11122862,-795,0,1673069872,13011.782579519997,242.99260409999988,54488.34042048001 2023-01-07,05:37:54.000,7,11122880,-795,0,1673069873,13011.849942619992,242.97850584000116,54488.396317440005 2023-01-07,05:37:55.000,7,11122841,-795,0,1673069874,13011.843206309997,242.93621105999773,54488.33343336 2023-01-07,05:37:56.000,7,11122868,-795,0,1673069875,13011.822997379997,242.87981802000286,54488.23561368 2023-01-07,05:37:57.000,7,11122902,-795,0,1673069876,13011.782579519997,242.85162149999815,54488.23561368 2023-01-07,05:37:58.000,7,11122897,-795,0,1673069877,13011.769106899992,242.78113020000455,54488.17272960001 2023-01-07,05:37:59.000,7,11122853,-795,0,1673069878,13011.809524759992,242.7106389000037,54488.33343336 2023-01-07,05:38:00.000,7,11122903,-795,0,1673069879,13011.856678930002,242.6119510799981,54488.33343336 2023-01-07,05:38:01.000,7,11122899,-795,0,1673069880,13011.809524759992,242.52031238999916,54488.25657504 2023-01-07,05:38:02.000,7,11122895,-795,0,1673069881,13011.809524759992,242.4145754400015,54488.11683264 2023-01-07,05:38:03.000,7,11122878,-795,0,1673069882,13011.816261070002,242.28064196999912,54488.18670384 2023-01-07,05:38:04.000,7,11122853,-795,0,1673069883,13011.802788449997,242.17490502000146,54488.158755360004 2023-01-07,05:38:05.000,7,11122885,-795,0,1673069884,13011.796052140002,242.08326633000252,54488.14478112 2023-01-07,05:38:06.000,7,11122917,-795,0,1673069885,13011.668062249992,241.89998895000463,54487.94914176 2023-01-07,05:38:07.000,7,11122902,-795,0,1673069886,13011.607435459991,241.75195722000353,54487.91420616001 2023-01-07,05:38:08.000,7,11122853,-795,0,1673069887,13011.708480109992,241.63917113999923,54488.0679228 2023-01-07,05:38:09.000,7,11122889,-795,0,1673069888,13011.641117009996,241.5122868000035,54488.02600008 2023-01-07,05:38:10.000,7,11122896,-795,0,1673069889,13011.614171770001,241.34310768000432,54487.91420616001 2023-01-07,05:38:11.000,7,11122872,-795,0,1673069890,13011.519863429996,241.18802682000387,54487.83036072 2023-01-07,05:38:12.000,7,11122855,-795,0,1673069891,13011.46597294999,241.02589683000406,54487.56485016 2023-01-07,05:38:13.000,7,11122910,-795,0,1673069892,13011.38513722999,240.92720900999848,54487.58581152 2023-01-07,05:38:14.000,7,11122855,-795,0,1673069893,13011.38513722999,240.78622641000402,54487.57183728 2023-01-07,05:38:15.000,7,11122900,-795,0,1673069894,13011.277356269995,240.68048945999908,54487.55087592001 2023-01-07,05:38:16.000,7,11122891,-795,0,1673069895,13011.18978424,240.54655599000398,54487.38318504001 2023-01-07,05:38:17.000,7,11122923,-795,0,1673069896,13011.088739589999,240.4126225200016,54487.320300960004 2023-01-07,05:38:18.000,7,11122891,-795,0,1673069897,13010.947277079998,240.35622947999946,54487.25042976 2023-01-07,05:38:19.000,7,11122827,-795,0,1673069898,13010.980958629989,240.2504925300018,54487.152610080004 2023-01-07,05:38:20.000,7,11122862,-795,0,1673069899,13010.886650289998,240.18000123000093,54487.04081616 2023-01-07,05:38:21.000,7,11122879,-795,0,1673069900,13010.852968739993,240.1024608000007,54487.0198548 2023-01-07,05:38:22.000,7,11122894,-795,0,1673069901,13010.785605639998,240.0390186299992,54486.87312528 2023-01-07,05:38:23.000,7,11122894,-795,0,1673069902,13010.698033610002,239.96147819999896,54486.80325408 2023-01-07,05:38:24.000,7,11122863,-795,0,1673069903,13010.792341949993,239.9050851600041,54486.92902224001 2023-01-07,05:38:25.000,7,11122917,-795,0,1673069904,13010.698033610002,239.87688863999938,54486.817228320004 2023-01-07,05:38:26.000,7,11122870,-795,0,1673069905,13010.718242540002,239.76410256000236,54486.82421544 2023-01-07,05:38:27.000,7,11122863,-795,0,1673069906,13010.637406820002,239.76410256000236,54486.74735712 2023-01-07,05:38:28.000,7,11122878,-795,0,1673069907,13010.610461579992,239.6724638700034,54486.55870488 2023-01-07,05:38:29.000,7,11122900,-795,0,1673069908,13010.576780030002,239.59492344000319,54486.502807920006 2023-01-07,05:38:30.000,7,11122886,-795,0,1673069909,13010.617197890002,239.53853040000104,54486.58665336 2023-01-07,05:38:31.000,7,11122885,-795,0,1673069910,13010.583516339997,239.45394084000145,54486.57966624 2023-01-07,05:38:32.000,7,11122861,-795,0,1673069911,13010.543098479997,239.41164605999802,54486.4608852 2023-01-07,05:38:33.000,7,11122869,-795,0,1673069912,13010.556571100002,239.28476172000228,54486.44691096001 2023-01-07,05:38:34.000,7,11122889,-795,0,1673069913,13010.644143129997,239.25656520000484,54486.42594960001 2023-01-07,05:38:35.000,7,11122860,-795,0,1673069914,13010.630670509992,239.18607390000398,54486.314155680004 2023-01-07,05:38:36.000,7,11122879,-795,0,1673069915,13010.563307409997,239.07328781999968,54486.34909128 2023-01-07,05:38:37.000,7,11122912,-795,0,1673069916,13010.543098479997,239.0027965199988,54486.23031024 2023-01-07,05:38:38.000,7,11122905,-795,0,1673069917,13010.543098479997,238.8900104400018,54486.09056784001 2023-01-07,05:38:39.000,7,11122848,-795,0,1673069918,13010.590252649992,238.840666529999,54486.23729736001 2023-01-07,05:38:40.000,7,11122870,-795,0,1673069919,13010.590252649992,238.74902784000005,54486.05563224 2023-01-07,05:38:41.000,7,11122895,-795,0,1673069920,13010.617197890002,238.66443828000047,54486.12550344 2023-01-07,05:38:42.000,7,11122881,-795,0,1673069921,13010.623934199997,238.56575046000216,54486.02069664001 2023-01-07,05:38:43.000,7,11122843,-795,0,1673069922,13010.576780030002,238.45296437999787,54485.81807016 2023-01-07,05:38:44.000,7,11122857,-795,0,1673069923,13010.630670509992,238.36837481999828,54485.83903152 2023-01-07,05:38:45.000,7,11122877,-795,0,1673069924,13010.677824680002,238.31903091000277,54485.90191560001 2023-01-07,05:38:46.000,7,11122895,-795,0,1673069925,13010.691297299993,238.17099918000167,54485.85999288 2023-01-07,05:38:47.000,7,11122894,-795,0,1673069926,13010.630670509992,238.065262230004,54485.664353520006 2023-01-07,05:38:48.000,7,11122909,-795,0,1673069927,13010.603725269997,237.9736235399978,54485.70627624001 2023-01-07,05:38:49.000,7,11122828,-795,0,1673069928,13010.698033610002,237.89608311000484,54485.783134560006 2023-01-07,05:38:50.000,7,11122886,-795,0,1673069929,13010.758660400003,237.7903461599999,54485.83903152 2023-01-07,05:38:51.000,7,11122861,-795,0,1673069930,13010.772133019993,237.6564126900048,54485.77614744001 2023-01-07,05:38:52.000,7,11122897,-795,0,1673069931,13010.745187779998,237.57887226000457,54485.5525596 2023-01-07,05:38:53.000,7,11122914,-795,0,1673069932,13010.724978849998,237.5083809600037,54485.426791440004 2023-01-07,05:38:54.000,7,11122906,-795,0,1673069933,13010.805814569998,237.40969313999813,54485.58050808 2023-01-07,05:38:55.000,7,11122918,-795,0,1673069934,13010.792341949993,237.35330010000325,54485.56653384001 2023-01-07,05:38:56.000,7,11122856,-795,0,1673069935,13010.785605639998,237.2969070600011,54485.44076568001 2023-01-07,05:38:57.000,7,11122897,-795,0,1673069936,13010.785605639998,237.21231750000152,54485.41980432001 2023-01-07,05:38:58.000,7,11122923,-795,0,1673069937,13010.906859219998,237.14887533,54485.426791440004 2023-01-07,05:38:59.000,7,11122850,-795,0,1673069938,13010.873177669993,237.0995314200045,54485.33595888 2023-01-07,05:39:00.000,7,11122903,-795,0,1673069939,13010.927068149998,237.02904012000363,54485.259100560004 2023-01-07,05:39:01.000,7,11122885,-795,0,1673069940,13010.906859219998,236.93740143000468,54485.18224224001 2023-01-07,05:39:02.000,7,11122867,-795,0,1673069941,13010.886650289998,236.9021557800006,54484.98660288001 2023-01-07,05:39:03.000,7,11122859,-795,0,1673069942,13010.879913979988,236.8034679600023,54485.091409680004 2023-01-07,05:39:04.000,7,11122895,-795,0,1673069943,13011.014640179994,236.77527144000487,54485.18922936 2023-01-07,05:39:05.000,7,11122898,-795,0,1673069944,13010.974222319994,236.704780140004,54485.18922936 2023-01-07,05:39:06.000,7,11122933,-795,0,1673069945,13011.021376489989,236.66248536000057,54485.19621648 2023-01-07,05:39:07.000,7,11122845,-795,0,1673069946,13010.967486009999,236.61314144999778,54484.98660288001 2023-01-07,05:39:08.000,7,11122847,-795,0,1673069947,13010.974222319994,236.5426501500042,54485.00756424 2023-01-07,05:39:09.000,7,11122896,-795,0,1673069948,13010.980958629989,236.47215885000332,54485.05647408 2023-01-07,05:39:10.000,7,11122866,-795,0,1673069949,13011.028112799999,236.43691319999925,54485.0285256 2023-01-07,05:39:11.000,7,11122873,-795,0,1673069950,13010.967486009999,236.40871668000182,54485.08442256001 2023-01-07,05:39:12.000,7,11122880,-795,0,1673069951,13010.980958629989,236.38052016000438,54485.01455136001 2023-01-07,05:39:13.000,7,11122880,-795,0,1673069952,13010.947277079998,236.3100288600035,54485.01455136001 2023-01-07,05:39:14.000,7,11122905,-795,0,1673069953,13010.954013389994,236.26068495000072,54485.042499840005 2023-01-07,05:39:15.000,7,11122856,-795,0,1673069954,13010.913595529993,236.16904626000178,54484.9586544 2023-01-07,05:39:16.000,7,11122860,-795,0,1673069955,13010.846232429998,236.11265321999963,54484.93769304001 2023-01-07,05:39:17.000,7,11122892,-795,0,1673069956,13010.772133019993,236.04921104999812,54484.86083472 2023-01-07,05:39:18.000,7,11122871,-795,0,1673069957,13010.785605639998,235.9998671400026,54484.74205368 2023-01-07,05:39:19.000,7,11122856,-795,0,1673069958,13010.738451470002,235.8870810599983,54484.56038856001 2023-01-07,05:39:20.000,7,11122870,-795,0,1673069959,13010.772133019993,235.8729827999996,54484.97961576 2023-01-07,05:39:21.000,7,11122885,-795,0,1673069960,13010.745187779998,235.80954062999808,54484.923718800004 2023-01-07,05:39:22.000,7,11122915,-795,0,1673069961,13010.724978849998,235.73200019999786,54484.91673168001 2023-01-07,05:39:23.000,7,11122873,-795,0,1673069962,13010.731715159993,235.67560716000298,54484.91673168001 2023-01-07,05:39:24.000,7,11122834,-795,0,1673069963,13010.671088369993,235.64741063999827,54484.89577032001 2023-01-07,05:39:25.000,7,11122875,-795,0,1673069964,13010.644143129997,235.52052630000253,54484.86083472 2023-01-07,05:39:26.000,7,11122874,-795,0,1673069965,13010.583516339997,235.52052630000253,54484.74205368 2023-01-07,05:39:27.000,7,11122906,-795,0,1673069966,13010.543098479997,235.46413326000038,54484.72807944001 2023-01-07,05:39:28.000,7,11122888,-795,0,1673069967,13010.570043719992,235.41478935000487,54484.83987336 2023-01-07,05:39:29.000,7,11122880,-795,0,1673069968,13010.509416929992,235.36544544000208,54484.83288624 2023-01-07,05:39:30.000,7,11122908,-795,0,1673069969,13010.442053829996,235.32315065999865,54484.88179608 2023-01-07,05:39:31.000,7,11122878,-795,0,1673069970,13010.415108590001,235.24561022999842,54484.79795064001 2023-01-07,05:39:32.000,7,11122896,-795,0,1673069971,13010.260173459996,235.1962663200029,54484.51147872001 2023-01-07,05:39:33.000,7,11122900,-795,0,1673069972,13010.239964529996,235.0693819799999,54484.54641432 2023-01-07,05:39:34.000,7,11122920,-795,0,1673069973,13010.16586511999,235.05528372000117,54484.51846584 2023-01-07,05:39:35.000,7,11122907,-795,0,1673069974,13010.219755599996,235.02708720000373,54484.67218248 2023-01-07,05:39:36.000,7,11122896,-795,0,1673069975,13010.159128809995,234.94249764000415,54484.658208240005 2023-01-07,05:39:37.000,7,11122889,-795,0,1673069976,13010.12544725999,234.87905547000264,54484.5743628 2023-01-07,05:39:38.000,7,11122871,-795,0,1673069977,13010.13218357,234.79446591000305,54484.61628552 2023-01-07,05:39:39.000,7,11122906,-795,0,1673069978,13010.04461153999,234.73102374000155,54484.39269768001 2023-01-07,05:39:40.000,7,11122905,-795,0,1673069979,13009.997457369995,234.6393850500026,54484.55340144 2023-01-07,05:39:41.000,7,11122897,-795,0,1673069980,13009.9503032,234.6111885299979,54484.38571056 2023-01-07,05:39:42.000,7,11122865,-795,0,1673069981,13009.808840689999,234.5265989699983,54484.23199392 2023-01-07,05:39:43.000,7,11122889,-795,0,1673069982,13009.815576999994,234.44200940999872,54484.22500680001 2023-01-07,05:39:44.000,7,11122888,-795,0,1673069983,13009.84252223999,234.33627246000106,54484.46256888001 2023-01-07,05:39:45.000,7,11122867,-795,0,1673069984,13009.781895449989,234.25168290000147,54484.273916640006 2023-01-07,05:39:46.000,7,11122874,-795,0,1673069985,13009.829049619999,234.18824072999996,54484.30885224 2023-01-07,05:39:47.000,7,11122849,-795,0,1673069986,13009.761686519989,234.06840552000358,54483.99443184 2023-01-07,05:39:48.000,7,11122821,-795,0,1673069987,13009.728004969998,234.00496335000207,54484.00840608001 2023-01-07,05:39:49.000,7,11122852,-795,0,1673069988,13009.721268659989,233.96266856999864,54484.12718712001 2023-01-07,05:39:50.000,7,11122903,-795,0,1673069989,13009.707796039998,233.8992264000044,54484.02936744001 2023-01-07,05:39:51.000,7,11122872,-795,0,1673069990,13009.707796039998,233.8075877099982,54484.085264400004 2023-01-07,05:39:52.000,7,11122885,-795,0,1673069991,13009.633696629993,233.7723420600014,54483.95949624001 2023-01-07,05:39:53.000,7,11122901,-795,0,1673069992,13009.633696629993,233.66660511000373,54483.917573520004 2023-01-07,05:39:54.000,7,11122862,-795,0,1673069993,13009.653905559993,233.58201555000414,54484.036354560005 2023-01-07,05:39:55.000,7,11122877,-795,0,1673069994,13009.640432939988,233.50447512000392,54483.93154776001 2023-01-07,05:39:56.000,7,11122883,-795,0,1673069995,13009.626960319998,233.4762785999992,54483.84071520001 2023-01-07,05:39:57.000,7,11122850,-795,0,1673069996,13009.606751389998,233.39168903999962,54483.75686976 2023-01-07,05:39:58.000,7,11122864,-795,0,1673069997,13009.559597220003,233.3282468699981,54483.6660372 2023-01-07,05:39:59.000,7,11122886,-795,0,1673069998,13009.573069839993,233.25775557000452,54483.69398568001 2023-01-07,05:40:00.000,7,11122863,-795,0,1673069999,13009.660641869988,233.20841166000173,54483.93154776001 2023-01-07,05:40:01.000,7,11122860,-795,0,1673070000,13009.734741279994,233.1661168799983,54483.84071520001 2023-01-07,05:40:02.000,7,11122876,-795,0,1673070001,13009.667378179998,233.07447818999935,54483.7359084 2023-01-07,05:40:03.000,7,11122809,-795,0,1673070002,13009.701059729989,233.01808515000448,54483.77783112 2023-01-07,05:40:04.000,7,11122885,-795,0,1673070003,13009.714532349994,232.99693775999913,54483.770844000006 2023-01-07,05:40:05.000,7,11122882,-795,0,1673070004,13009.748213899999,232.9828395000004,54483.74289552001 2023-01-07,05:40:06.000,7,11122876,-795,0,1673070005,13009.748213899999,232.9475938500036,54483.56821752 2023-01-07,05:40:07.000,7,11122878,-795,0,1673070006,13009.754950209994,232.9334955900049,54483.58917888 2023-01-07,05:40:08.000,7,11122878,-795,0,1673070007,13009.835785929994,232.89824994000082,54483.72892128 2023-01-07,05:40:09.000,7,11122887,-795,0,1673070008,13009.876203789994,232.8841516800021,54483.84071520001 2023-01-07,05:40:10.000,7,11122886,-795,0,1673070009,13009.90988534,232.82775863999996,54483.7359084 2023-01-07,05:40:11.000,7,11122856,-795,0,1673070010,13009.9503032,232.77841473000444,54483.714947039996 2023-01-07,05:40:12.000,7,11122819,-795,0,1673070011,13009.936830579994,232.72907082000165,54483.57520464001 2023-01-07,05:40:13.000,7,11122864,-795,0,1673070012,13009.96377581999,232.70792343000358,54483.61712736 2023-01-07,05:40:14.000,7,11122856,-795,0,1673070013,13010.00419367999,232.65153039000143,54483.70795992 2023-01-07,05:40:15.000,7,11122861,-795,0,1673070014,13010.08502939999,232.65153039000143,54483.7359084 2023-01-07,05:40:16.000,7,11122874,-795,0,1673070015,13010.098502019995,232.5739899600012,54483.67302432001 2023-01-07,05:40:17.000,7,11122888,-795,0,1673070016,13010.09176571,232.5387443100044,54483.63808872 2023-01-07,05:40:18.000,7,11122911,-795,0,1673070017,13010.09176571,232.51759691999905,54483.54026904 2023-01-07,05:40:19.000,7,11122830,-795,0,1673070018,13010.199546669995,232.41890910000075,54483.72892128 2023-01-07,05:40:20.000,7,11122861,-795,0,1673070019,13010.14565618999,232.36956518999796,54483.56821752 2023-01-07,05:40:21.000,7,11122888,-795,0,1673070020,13010.1523925,232.3272704100018,54483.62411448001 2023-01-07,05:40:22.000,7,11122939,-795,0,1673070021,13010.219755599996,232.277926499999,54483.61014024 2023-01-07,05:40:23.000,7,11122862,-795,0,1673070022,13010.219755599996,232.23563172000286,54483.5612304 2023-01-07,05:40:24.000,7,11122856,-795,0,1673070023,13010.27364608,232.18628781000007,54483.69398568001 2023-01-07,05:40:25.000,7,11122874,-795,0,1673070024,13010.347745489991,232.13694390000455,54483.72892128 2023-01-07,05:40:26.000,7,11122888,-795,0,1673070025,13010.300591319996,232.05940347000433,54483.79180536001 2023-01-07,05:40:27.000,7,11122847,-795,0,1673070026,13010.280382389996,232.00301043000218,54483.58917888 2023-01-07,05:40:28.000,7,11122835,-795,0,1673070027,13010.31406394,231.9536665199994,54483.582191760004 2023-01-07,05:40:29.000,7,11122870,-795,0,1673070028,13010.361218109996,231.91137174000323,54483.72193416001 2023-01-07,05:40:30.000,7,11122884,-795,0,1673070029,13010.361218109996,231.85497870000108,54483.6660372 2023-01-07,05:40:31.000,7,11122880,-795,0,1673070030,13010.367954419991,231.81268391999765,54483.79180536001 2023-01-07,05:40:32.000,7,11122904,-795,0,1673070031,13010.320800249996,231.67875045000255,54483.68699856 2023-01-07,05:40:33.000,7,11122899,-795,0,1673070032,13010.307327629991,231.61530828000105,54483.547256159996 2023-01-07,05:40:34.000,7,11122902,-795,0,1673070033,13010.374690730001,231.5730135000049,54483.86167656001 2023-01-07,05:40:35.000,7,11122821,-795,0,1673070034,13010.401635969996,231.53071872000146,54483.749882640004 2023-01-07,05:40:36.000,7,11122893,-795,0,1673070035,13010.341009179996,231.4743256799993,54483.67302432001 2023-01-07,05:40:37.000,7,11122863,-795,0,1673070036,13010.367954419991,231.4249817700038,54483.76385688001 2023-01-07,05:40:38.000,7,11122881,-795,0,1673070037,13010.327536559991,231.3403922100042,54483.700972800005 2023-01-07,05:40:39.000,7,11122835,-795,0,1673070038,13010.287118699991,231.26990091000334,54483.76385688001 2023-01-07,05:40:40.000,7,11122911,-795,0,1673070039,13010.394899660001,231.19940961000248,54484.00840608001 2023-01-07,05:40:41.000,7,11122897,-795,0,1673070040,13010.401635969996,231.1500656999997,54483.945522 2023-01-07,05:40:42.000,7,11122851,-795,0,1673070041,13010.388163349991,231.0161322300046,54483.868663680005 2023-01-07,05:40:43.000,7,11122832,-795,0,1673070042,13010.408372279991,230.93154266999773,54483.96648336 2023-01-07,05:40:44.000,7,11122884,-795,0,1673070043,13010.401635969996,230.82580572000006,54483.938534880006 2023-01-07,05:40:45.000,7,11122858,-795,0,1673070044,13010.408372279991,230.70597051000368,54483.86167656001 2023-01-07,05:40:46.000,7,11122874,-795,0,1673070045,13010.401635969996,230.60023355999874,54483.90359928 2023-01-07,05:40:47.000,7,11122879,-795,0,1673070046,13010.388163349991,230.48744748000172,54483.938534880006 2023-01-07,05:40:48.000,7,11122851,-795,0,1673070047,13010.421844899996,230.3746614000047,54484.07129016 2023-01-07,05:40:49.000,7,11122905,-795,0,1673070048,13010.442053829996,230.25482619000104,54484.05731592001 2023-01-07,05:40:50.000,7,11122895,-795,0,1673070049,13010.428581209992,230.1138435899993,54484.036354560005 2023-01-07,05:40:51.000,7,11122857,-795,0,1673070050,13010.428581209992,230.015155770001,54483.96648336 2023-01-07,05:40:52.000,7,11122876,-795,0,1673070051,13010.381427039996,229.8671240399999,54483.8756508 2023-01-07,05:40:53.000,7,11122847,-795,0,1673070052,13010.401635969996,229.74023970000417,54483.882637919996 2023-01-07,05:40:54.000,7,11122900,-795,0,1673070053,13010.415108590001,229.6415518799986,54483.95250912 2023-01-07,05:40:55.000,7,11122885,-795,0,1673070054,13010.442053829996,229.48647101999813,54484.036354560005 2023-01-07,05:40:56.000,7,11122917,-795,0,1673070055,13010.367954419991,229.40188145999855,54483.917573520004 2023-01-07,05:40:57.000,7,11122869,-795,0,1673070056,13010.381427039996,229.2608988600041,54483.868663680005 2023-01-07,05:40:58.000,7,11122921,-795,0,1673070057,13010.408372279991,229.1763093000045,54484.02238032 2023-01-07,05:40:59.000,7,11122859,-795,0,1673070058,13010.394899660001,229.03532670000277,54483.98045760001 2023-01-07,05:41:00.000,7,11122929,-795,0,1673070059,13010.327536559991,228.88024584000232,54483.75686976 2023-01-07,05:41:01.000,7,11122893,-795,0,1673070060,13010.31406394,228.80975454000145,54483.84071520001 2023-01-07,05:41:02.000,7,11122845,-795,0,1673070061,13010.300591319996,228.68287019999843,54483.81276672001 2023-01-07,05:41:03.000,7,11122928,-795,0,1673070062,13010.280382389996,228.57713325000077,54483.868663680005 2023-01-07,05:41:04.000,7,11122906,-795,0,1673070063,13010.307327629991,228.42205239000032,54483.89661216 2023-01-07,05:41:05.000,7,11122870,-795,0,1673070064,13010.23322822,228.323364570002,54483.86167656001 2023-01-07,05:41:06.000,7,11122883,-795,0,1673070065,13010.17260143,228.21057848999772,54483.7359084 2023-01-07,05:41:07.000,7,11122877,-795,0,1673070066,13010.199546669995,228.0977924100007,54483.79180536001 2023-01-07,05:41:08.000,7,11122868,-795,0,1673070067,13010.20628297999,228.03435023999918,54483.85468944 2023-01-07,05:41:09.000,7,11122838,-795,0,1673070068,13010.18607404999,227.9145150300028,54483.79180536001 2023-01-07,05:41:10.000,7,11122896,-795,0,1673070069,13010.219755599996,227.83697460000258,54483.76385688001 2023-01-07,05:41:11.000,7,11122897,-795,0,1673070070,13010.19281036,227.78058156000043,54483.83372808 2023-01-07,05:41:12.000,7,11122854,-795,0,1673070071,13010.20628297999,227.68894287000148,54483.6660372 2023-01-07,05:41:13.000,7,11122872,-795,0,1673070072,13010.20628297999,227.59730418000254,54483.72892128 2023-01-07,05:41:14.000,7,11122856,-795,0,1673070073,13010.280382389996,227.54796026999975,54483.81276672001 2023-01-07,05:41:15.000,7,11122825,-795,0,1673070074,13010.280382389996,227.47746896999888,54483.74289552001 2023-01-07,05:41:16.000,7,11122873,-795,0,1673070075,13010.287118699991,227.3928794099993,54483.749882640004 2023-01-07,05:41:17.000,7,11122884,-795,0,1673070076,13010.18607404999,227.33648637000442,54483.64507584001 2023-01-07,05:41:18.000,7,11122853,-795,0,1673070077,13010.22649190999,227.26599507000356,54483.63808872 2023-01-07,05:41:19.000,7,11122894,-795,0,1673070078,13010.341009179996,227.23779854999884,54483.82674096 2023-01-07,05:41:20.000,7,11122852,-795,0,1673070079,13010.327536559991,227.16025811999862,54483.85468944 2023-01-07,05:41:21.000,7,11122908,-795,0,1673070080,13010.25343715,227.0615703000003,54483.749882640004 2023-01-07,05:41:22.000,7,11122847,-795,0,1673070081,13010.179337739995,227.03337378000288,54483.652062960005 2023-01-07,05:41:23.000,7,11122861,-795,0,1673070082,13010.280382389996,226.9487842200033,54483.749882640004 2023-01-07,05:41:24.000,7,11122910,-795,0,1673070083,13010.327536559991,226.87829292000242,54483.84770232 2023-01-07,05:41:25.000,7,11122850,-795,0,1673070084,13010.367954419991,226.82189988000027,54483.89661216 2023-01-07,05:41:26.000,7,11122861,-795,0,1673070085,13010.367954419991,226.77255597000476,54483.98045760001 2023-01-07,05:41:27.000,7,11122891,-795,0,1673070086,13010.354481800001,226.6527207600011,54483.8057796 2023-01-07,05:41:28.000,7,11122932,-795,0,1673070087,13010.394899660001,226.65976989000046,54483.917573520004 2023-01-07,05:41:29.000,7,11122887,-795,0,1673070088,13010.502680619997,226.5540329400028,54484.106225760006 2023-01-07,05:41:30.000,7,11122915,-795,0,1673070089,13010.549834789992,226.51878728999873,54484.06430304 2023-01-07,05:41:31.000,7,11122872,-795,0,1673070090,13010.536362170002,226.4694433800032,54484.09225152 2023-01-07,05:41:32.000,7,11122893,-795,0,1673070091,13010.462262759997,226.44829598999786,54483.97347048 2023-01-07,05:41:33.000,7,11122877,-795,0,1673070092,13010.502680619997,226.3425590400002,54483.98045760001 2023-01-07,05:41:34.000,7,11122893,-795,0,1673070093,13010.516153240002,226.2791168699987,54484.02238032 2023-01-07,05:41:35.000,7,11122923,-795,0,1673070094,13010.603725269997,226.25092035000125,54484.28789088 2023-01-07,05:41:36.000,7,11122899,-795,0,1673070095,13010.630670509992,226.22272383000382,54484.41365904001 2023-01-07,05:41:37.000,7,11122878,-795,0,1673070096,13010.617197890002,226.1451834000036,54484.36474920001 2023-01-07,05:41:38.000,7,11122883,-795,0,1673070097,13010.610461579992,226.10993774999952,54484.31583936001 2023-01-07,05:41:39.000,7,11122854,-795,0,1673070098,13010.617197890002,226.03944644999865,54484.40667192 2023-01-07,05:41:40.000,7,11122873,-795,0,1673070099,13010.570043719992,226.0112499300012,54484.45558176 2023-01-07,05:41:41.000,7,11122882,-795,0,1673070100,13010.563307409997,225.95485688999906,54484.46256888001 2023-01-07,05:41:42.000,7,11122880,-795,0,1673070101,13010.455526450001,225.9125621100029,54484.3996848 2023-01-07,05:41:43.000,7,11122909,-795,0,1673070102,13010.435317520001,225.84207081000204,54484.38571056 2023-01-07,05:41:44.000,7,11122865,-795,0,1673070103,13010.489207999992,225.80682515999797,54484.53244008001 2023-01-07,05:41:45.000,7,11122924,-795,0,1673070104,13010.421844899996,225.70813733999967,54484.5743628 2023-01-07,05:41:46.000,7,11122884,-795,0,1673070105,13010.341009179996,225.6517443000048,54484.588337040004 2023-01-07,05:41:47.000,7,11122868,-795,0,1673070106,13010.26690976999,225.57420387000457,54484.3996848 2023-01-07,05:41:48.000,7,11122877,-795,0,1673070107,13010.26690976999,225.56715473999793,54484.45558176 2023-01-07,05:41:49.000,7,11122855,-795,0,1673070108,13010.24670083999,225.475516049999,54484.53244008001 2023-01-07,05:41:50.000,7,11122921,-795,0,1673070109,13010.239964529996,225.42617214000347,54484.51147872001 2023-01-07,05:41:51.000,7,11122900,-795,0,1673070110,13010.179337739995,225.3909264899994,54484.637246880004 2023-01-07,05:41:52.000,7,11122895,-795,0,1673070111,13010.098502019995,225.36977910000132,54484.56737568 2023-01-07,05:41:53.000,7,11122895,-795,0,1673070112,13010.06482046999,225.29928780000046,54484.60231128001 2023-01-07,05:41:54.000,7,11122847,-795,0,1673070113,13010.078293089995,225.2428947599983,54484.72807944001 2023-01-07,05:41:55.000,7,11122805,-795,0,1673070114,13010.03113892,225.17240346000472,54484.66519536 2023-01-07,05:41:56.000,7,11122875,-795,0,1673070115,13009.977248439995,225.13010868000129,54484.66519536 2023-01-07,05:41:57.000,7,11122841,-795,0,1673070116,13009.9503032,225.1089612900032,54484.66519536 2023-01-07,05:41:58.000,7,11122868,-795,0,1673070117,13009.802104379989,225.1089612900032,54484.56737568 2023-01-07,05:41:59.000,7,11122872,-795,0,1673070118,13009.802104379989,225.07371563999914,54484.588337040004 2023-01-07,05:42:00.000,7,11122878,-795,0,1673070119,13009.82231330999,225.05256825000106,54484.83987336 2023-01-07,05:42:01.000,7,11122851,-795,0,1673070120,13009.781895449989,225.0102734700049,54484.81192488 2023-01-07,05:42:02.000,7,11122857,-795,0,1673070121,13009.701059729989,224.9961752099989,54484.67218248 2023-01-07,05:42:03.000,7,11122847,-795,0,1673070122,13009.761686519989,224.93978217000404,54484.7839764 2023-01-07,05:42:04.000,7,11122833,-795,0,1673070123,13009.734741279994,224.8974873900006,54484.874808960005 2023-01-07,05:42:05.000,7,11122888,-795,0,1673070124,13009.680850799989,224.90453651999997,54484.8887832 2023-01-07,05:42:06.000,7,11122895,-795,0,1673070125,13009.620224009988,224.89043826000125,54484.74205368 2023-01-07,05:42:07.000,7,11122887,-795,0,1673070126,13009.606751389998,224.86929087000317,54484.79795064001 2023-01-07,05:42:08.000,7,11122861,-795,0,1673070127,13009.660641869988,224.84109434999846,54484.98660288001 2023-01-07,05:42:09.000,7,11122896,-795,0,1673070128,13009.606751389998,224.85519261000445,54485.02153848 2023-01-07,05:42:10.000,7,11122865,-795,0,1673070129,13009.579806149988,224.84109434999846,54485.07044832 2023-01-07,05:42:11.000,7,11122861,-795,0,1673070130,13009.579806149988,224.81289783000102,54485.02153848 2023-01-07,05:42:12.000,7,11122870,-795,0,1673070131,13009.492234119993,224.7987995700023,54484.86782184001 2023-01-07,05:42:13.000,7,11122810,-795,0,1673070132,13009.472025189993,224.82699608999974,54484.8887832 2023-01-07,05:42:14.000,7,11122884,-795,0,1673070133,13009.519179360002,224.82699608999974,54485.08442256001 2023-01-07,05:42:15.000,7,11122902,-795,0,1673070134,13009.478761500002,224.84109434999846,54485.03551272001 2023-01-07,05:42:16.000,7,11122858,-795,0,1673070135,13009.458552570002,224.8340452199991,54485.04948696 2023-01-07,05:42:17.000,7,11122881,-795,0,1673070136,13009.431607329992,224.82699608999974,54485.03551272001 2023-01-07,05:42:18.000,7,11122883,-795,0,1673070137,13009.451816259992,224.8340452199991,54485.19621648 2023-01-07,05:42:19.000,7,11122828,-795,0,1673070138,13009.370980539992,224.8622417400038,54485.14730664 2023-01-07,05:42:20.000,7,11122906,-795,0,1673070139,13009.364244229997,224.82699608999974,54485.168268 2023-01-07,05:42:21.000,7,11122895,-795,0,1673070140,13009.276672200001,224.84109434999846,54485.23115208001 2023-01-07,05:42:22.000,7,11122849,-795,0,1673070141,13009.162154929996,224.84109434999846,54485.05647408 2023-01-07,05:42:23.000,7,11122898,-795,0,1673070142,13009.04763765999,224.90453651999997,54485.0983968 2023-01-07,05:42:24.000,7,11122862,-795,0,1673070143,13009.168891239991,224.86929087000317,54485.39884296001 2023-01-07,05:42:25.000,7,11122889,-795,0,1673070144,13009.081319209996,224.84814347999782,54485.40583008 2023-01-07,05:42:26.000,7,11122889,-795,0,1673070145,13008.99374718,224.82699608999974,54485.35692024 2023-01-07,05:42:27.000,7,11122831,-795,0,1673070146,13008.85228467,224.81289783000102,54485.15429376001 2023-01-07,05:42:28.000,7,11122879,-795,0,1673070147,13008.83207574,224.77765218000422,54485.280061920006 2023-01-07,05:42:29.000,7,11122868,-795,0,1673070148,13008.73103109,224.84814347999782,54485.36390736 2023-01-07,05:42:30.000,7,11122876,-795,0,1673070149,13008.64345905999,224.80584870000166,54485.27307480001 2023-01-07,05:42:31.000,7,11122852,-795,0,1673070150,13008.569359649999,224.79175044000294,54485.31499752 2023-01-07,05:42:32.000,7,11122878,-795,0,1673070151,13008.535678099994,224.78470131000358,54485.44076568001 2023-01-07,05:42:33.000,7,11122859,-795,0,1673070152,13008.461578689989,224.7987995700023,54485.46172704 2023-01-07,05:42:34.000,7,11122866,-795,0,1673070153,13008.407688209998,224.78470131000358,54485.58050808 2023-01-07,05:42:35.000,7,11122829,-795,0,1673070154,13008.326852489998,224.7494556599995,54485.5525596 2023-01-07,05:42:36.000,7,11122857,-795,0,1673070155,13008.259489390002,224.76355391999823,54485.53159824 2023-01-07,05:42:37.000,7,11122934,-795,0,1673070156,13008.138235810002,224.74240653000015,54485.41980432001 2023-01-07,05:42:38.000,7,11122849,-795,0,1673070157,13008.165181049997,224.7494556599995,54485.48967552001 2023-01-07,05:42:39.000,7,11122898,-795,0,1673070158,13008.050663779992,224.7353574000008,54485.63640504001 2023-01-07,05:42:40.000,7,11122913,-795,0,1673070159,13008.057400090001,224.71421001000272,54485.6224308 2023-01-07,05:42:41.000,7,11122885,-795,0,1673070160,13007.969828059991,224.72125914000208,54485.58050808 2023-01-07,05:42:42.000,7,11122867,-795,0,1673070161,13007.888992339991,224.686013489998,54485.45473992 2023-01-07,05:42:43.000,7,11122792,-795,0,1673070162,13007.83510186,224.70716088000336,54485.58749520001 2023-01-07,05:42:44.000,7,11122908,-795,0,1673070163,13007.87551972,224.700111750004,54485.67134064 2023-01-07,05:42:45.000,7,11122889,-795,0,1673070164,13007.77447507,224.67191522999929,54485.74121184 2023-01-07,05:42:46.000,7,11122840,-795,0,1673070165,13007.69363935,224.62962045000313,54485.60146944 2023-01-07,05:42:47.000,7,11122886,-795,0,1673070166,13007.599331009995,224.62257132000377,54485.69928912 2023-01-07,05:42:48.000,7,11122858,-795,0,1673070167,13007.69363935,224.55912915000226,54485.82505728001 2023-01-07,05:42:49.000,7,11122850,-795,0,1673070168,13007.659957799995,224.51683436999883,54485.85999288 2023-01-07,05:42:50.000,7,11122872,-795,0,1673070169,13007.599331009995,224.50273611000011,54485.87396712001 2023-01-07,05:42:51.000,7,11122872,-795,0,1673070170,13007.49155005,224.4533922000046,54485.85999288 2023-01-07,05:42:52.000,7,11122910,-795,0,1673070171,13007.417450639994,224.36175350999838,54485.69928912 2023-01-07,05:42:53.000,7,11122844,-795,0,1673070172,13007.356823849994,224.3406061200003,54485.7272376 2023-01-07,05:42:54.000,7,11122877,-795,0,1673070173,13007.397241709994,224.31240960000287,54485.81807016 2023-01-07,05:42:55.000,7,11122900,-795,0,1673070174,13007.309669679998,224.3053604700035,54485.90191560001 2023-01-07,05:42:56.000,7,11122837,-795,0,1673070175,13007.269251819998,224.21372178000456,54485.783134560006 2023-01-07,05:42:57.000,7,11122914,-795,0,1673070176,13007.242306579989,224.16437787000177,54485.81807016 2023-01-07,05:42:58.000,7,11122878,-795,0,1673070177,13007.222097649988,224.10798482999962,54485.94383832001 2023-01-07,05:42:59.000,7,11122853,-795,0,1673070178,13007.174943479993,224.0938865700009,54485.94383832001 2023-01-07,05:43:00.000,7,11122871,-795,0,1673070179,13007.141261930003,224.03749352999876,54485.91588984 2023-01-07,05:43:01.000,7,11122812,-795,0,1673070180,13007.053689899993,223.95995309999853,54485.79012168 2023-01-07,05:43:02.000,7,11122896,-795,0,1673070181,13006.939172630002,223.9317565800011,54485.65037928 2023-01-07,05:43:03.000,7,11122869,-795,0,1673070182,13006.959381560002,223.8824126699983,54485.87396712001 2023-01-07,05:43:04.000,7,11122883,-795,0,1673070183,13006.966117869997,223.77667572000064,54485.91588984 2023-01-07,05:43:05.000,7,11122885,-795,0,1673070184,13006.939172630002,223.75552833000256,54485.978773920004 2023-01-07,05:43:06.000,7,11122868,-795,0,1673070185,13006.844864289997,223.66388964000362,54485.98576104 2023-01-07,05:43:07.000,7,11122856,-795,0,1673070186,13006.777501190001,223.6356931199989,54485.85300576001 2023-01-07,05:43:08.000,7,11122833,-795,0,1673070187,13006.737083330001,223.57225095000467,54485.81807016 2023-01-07,05:43:09.000,7,11122887,-795,0,1673070188,13006.629302369991,223.51585791000252,54485.72025048 2023-01-07,05:43:10.000,7,11122853,-795,0,1673070189,13006.662983919996,223.50880878000316,54485.85999288 2023-01-07,05:43:11.000,7,11122881,-795,0,1673070190,13006.58888450999,223.45241574000102,54485.86698 2023-01-07,05:43:12.000,7,11122854,-795,0,1673070191,13006.55520296,223.40307182999823,54485.80409592001 2023-01-07,05:43:13.000,7,11122895,-795,0,1673070192,13006.48783985999,223.33258053000463,54485.82505728001 2023-01-07,05:43:14.000,7,11122887,-795,0,1673070193,13006.48783985999,223.29733488000056,54485.91588984 2023-01-07,05:43:15.000,7,11122812,-795,0,1673070194,13006.420476759995,223.26208923000377,54485.929864080004 2023-01-07,05:43:16.000,7,11122850,-795,0,1673070195,13006.34637734999,223.23389270999905,54485.929864080004 2023-01-07,05:43:17.000,7,11122848,-795,0,1673070196,13006.279014249994,223.17749967000418,54485.82505728001 2023-01-07,05:43:18.000,7,11122882,-795,0,1673070197,13006.231860079999,223.17045054000482,54485.81807016 2023-01-07,05:43:19.000,7,11122849,-795,0,1673070198,13006.137551739994,223.17045054000482,54485.832044400006 2023-01-07,05:43:20.000,7,11122868,-795,0,1673070199,13006.198178529994,223.17045054000482,54486.0067224 2023-01-07,05:43:21.000,7,11122860,-795,0,1673070200,13006.191442219999,223.15635227999883,54486.02768376 2023-01-07,05:43:22.000,7,11122868,-795,0,1673070201,13006.198178529994,223.14930314999947,54486.06261936 2023-01-07,05:43:23.000,7,11122889,-795,0,1673070202,13006.151024359999,223.1634014099982,54485.950825440006 2023-01-07,05:43:24.000,7,11122844,-795,0,1673070203,13006.043243399989,223.2268435799997,54485.929864080004 2023-01-07,05:43:25.000,7,11122857,-795,0,1673070204,13006.24533269999,223.20569619000162,54486.146464800004 2023-01-07,05:43:26.000,7,11122893,-795,0,1673070205,13006.231860079999,223.2550401000044,54486.097554960004 2023-01-07,05:43:27.000,7,11122897,-795,0,1673070206,13006.22512376999,223.24799096999777,54486.16043904001 2023-01-07,05:43:28.000,7,11122870,-795,0,1673070207,13006.279014249994,223.28323662000184,54486.24428448 2023-01-07,05:43:29.000,7,11122878,-795,0,1673070208,13006.30595948999,223.29733488000056,54486.41197536 2023-01-07,05:43:30.000,7,11122884,-795,0,1673070209,13006.34637734999,223.33258053000463,54486.453898080006 2023-01-07,05:43:31.000,7,11122895,-795,0,1673070210,13006.339641039995,223.339629660004,54486.54473064001 2023-01-07,05:43:32.000,7,11122906,-795,0,1673070211,13006.26554162999,223.40307182999823,54486.41197536 2023-01-07,05:43:33.000,7,11122892,-795,0,1673070212,13006.26554162999,223.3889735699995,54486.453898080006 2023-01-07,05:43:34.000,7,11122899,-795,0,1673070213,13006.42721306999,223.43126835000294,54486.621588960006 2023-01-07,05:43:35.000,7,11122876,-795,0,1673070214,13006.37332259,223.4383174800023,54486.719408640005 2023-01-07,05:43:36.000,7,11122849,-795,0,1673070215,13006.339641039995,223.44536661000166,54486.65652456 2023-01-07,05:43:37.000,7,11122892,-795,0,1673070216,13006.33290473,223.40307182999823,54486.719408640005 2023-01-07,05:43:38.000,7,11122898,-795,0,1673070217,13006.34637734999,223.40307182999823,54486.8451768 2023-01-07,05:43:39.000,7,11122856,-795,0,1673070218,13006.26554162999,223.40307182999823,54486.76133136001 2023-01-07,05:43:40.000,7,11122871,-795,0,1673070219,13006.24533269999,223.38192444000015,54486.83120256001 2023-01-07,05:43:41.000,7,11122847,-795,0,1673070220,13006.198178529994,223.3537279200027,54486.88011240001 2023-01-07,05:43:42.000,7,11122838,-795,0,1673070221,13006.124079119989,223.39602269999887,54486.81024120001 2023-01-07,05:43:43.000,7,11122901,-795,0,1673070222,13006.083661259989,223.39602269999887,54486.92902224001 2023-01-07,05:43:44.000,7,11122890,-795,0,1673070223,13006.043243399989,223.38192444000015,54487.02684192001 2023-01-07,05:43:45.000,7,11122868,-755,0,1673070224,13006.097133879994,223.3537279200027,54487.222481280005 2023-01-07,05:43:46.000,7,11122920,-795,0,1673070225,13006.103870189989,223.34667879000335,54487.271391120004 2023-01-07,05:43:47.000,7,11122839,-795,0,1673070226,13005.989352919998,223.3537279200027,54487.20850704 2023-01-07,05:43:48.000,7,11122829,-795,0,1673070227,13005.854626719993,223.31848226999864,54487.054790400005 2023-01-07,05:43:49.000,7,11122898,-795,0,1673070228,13005.820945170002,223.26208923000377,54487.089726 2023-01-07,05:43:50.000,7,11122833,-795,0,1673070229,13005.753582069992,223.23389270999905,54487.13164872 2023-01-07,05:43:51.000,7,11122846,-795,0,1673070230,13005.733373139992,223.1634014099982,54487.30632672 2023-01-07,05:43:52.000,7,11122867,-795,0,1673070231,13005.652537419992,223.2268435799997,54487.34824944 2023-01-07,05:43:53.000,7,11122847,-795,0,1673070232,13005.578438010001,223.15635227999883,54487.390172160005 2023-01-07,05:43:54.000,7,11122857,-795,0,1673070233,13005.470657049991,223.19864706000226,54487.31331384001 2023-01-07,05:43:55.000,7,11122830,-795,0,1673070234,13005.450448119991,223.0929101100046,54487.4740176 2023-01-07,05:43:56.000,7,11122866,-795,0,1673070235,13005.35613978,223.07176271999924,54487.44606912 2023-01-07,05:43:57.000,7,11122897,-795,0,1673070236,13005.282040369995,223.02241881000373,54487.51594032 2023-01-07,05:43:58.000,7,11122907,-795,0,1673070237,13005.18773202999,222.98717315999966,54487.41812064 2023-01-07,05:43:59.000,7,11122884,-795,0,1673070238,13005.08668737999,222.8955344700007,54487.49497896 2023-01-07,05:44:00.000,7,11122852,-795,0,1673070239,13005.079951069994,222.86733795000328,54487.627734240006 2023-01-07,05:44:01.000,7,11122877,-795,0,1673070240,13004.958697489994,222.77569926000433,54487.5438888 2023-01-07,05:44:02.000,7,11122853,-795,0,1673070241,13004.898070699994,222.72635535000154,54487.52292744 2023-01-07,05:44:03.000,7,11122816,-795,0,1673070242,13004.790289739998,222.6699623099994,54487.59279864 2023-01-07,05:44:04.000,7,11122898,-795,0,1673070243,13004.669036159998,222.6699623099994,54487.61376 2023-01-07,05:44:05.000,7,11122844,-795,0,1673070244,13004.621881990002,222.6347166600026,54487.64170848 2023-01-07,05:44:06.000,7,11122875,-795,0,1673070245,13004.419792690001,222.5853727499998,54487.44606912 2023-01-07,05:44:07.000,7,11122850,-795,0,1673070246,13004.372638519992,222.59242187999916,54487.50196608001 2023-01-07,05:44:08.000,7,11122884,-795,0,1673070247,13004.365902209996,222.59947100999852,54487.61376 2023-01-07,05:44:09.000,7,11122877,-795,0,1673070248,13004.305275419996,222.5712744900011,54487.725553920005 2023-01-07,05:44:10.000,7,11122879,-795,0,1673070249,13004.19749446,222.57832362000045,54487.7535024 2023-01-07,05:44:11.000,7,11122892,-795,0,1673070250,13004.13686767,222.61356927000452,54487.6836312 2023-01-07,05:44:12.000,7,11122844,-795,0,1673070251,13003.96845991999,222.64176579000195,54487.53690168 2023-01-07,05:44:13.000,7,11122856,-795,0,1673070252,13003.9549873,222.6981588300041,54487.66266984 2023-01-07,05:44:14.000,7,11122838,-795,0,1673070253,13003.94825098999,222.74750273999962,54487.73254104 2023-01-07,05:44:15.000,7,11122881,-795,0,1673070254,13003.89436051,222.7968466500024,54487.823373600004 2023-01-07,05:44:16.000,7,11122866,-795,0,1673070255,13003.80678847999,222.8955344700007,54487.81638648001 2023-01-07,05:44:17.000,7,11122867,-795,0,1673070256,13003.78657954999,222.92373098999815,54487.76747664001 2023-01-07,05:44:18.000,7,11122849,-795,0,1673070257,13003.793315859999,223.07176271999924,54487.95612888001 2023-01-07,05:44:19.000,7,11122857,-795,0,1673070258,13003.759634309994,223.1281557600014,54488.00503872001 2023-01-07,05:44:20.000,7,11122889,-795,0,1673070259,13003.732689069999,223.21979445000034,54487.94914176 2023-01-07,05:44:21.000,7,11122906,-795,0,1673070260,13003.759634309994,223.3537279200027,54488.12381976001 2023-01-07,05:44:22.000,7,11122862,-795,0,1673070261,13003.759634309994,223.45241574000102,54488.01901296 2023-01-07,05:44:23.000,7,11122885,-795,0,1673070262,13003.773106929999,223.5370053000006,54488.08888416 2023-01-07,05:44:24.000,7,11122861,-795,0,1673070263,13003.87415158,223.60749660000147,54488.298497760006 2023-01-07,05:44:25.000,7,11122866,-795,0,1673070264,13003.840470029994,223.67798790000234,54488.22163944001 2023-01-07,05:44:26.000,7,11122844,-795,0,1673070265,13003.941514679995,223.76962659000128,54488.43824016001 2023-01-07,05:44:27.000,7,11122807,-795,0,1673070266,13003.981932539995,223.82601963000343,54488.43824016001 2023-01-07,05:44:28.000,7,11122848,-795,0,1673070267,13003.91456944,223.91765832000237,54488.326446240004 2023-01-07,05:44:29.000,7,11122860,-715,0,1673070268,13003.92804205999,223.95290396999917,54488.3823432 2023-01-07,05:44:30.000,7,11122884,-795,0,1673070269,13003.921305749995,224.0304443999994,54488.445227280004 2023-01-07,05:44:31.000,7,11122877,-795,0,1673070270,13003.99540516,224.11503395999898,54488.61990528 2023-01-07,05:44:32.000,7,11122879,-795,0,1673070271,13003.96845991999,224.20667264999793,54488.70375072001 2023-01-07,05:44:33.000,7,11122857,-795,0,1673070272,13004.05603195,224.241918300002,54488.66881512 2023-01-07,05:44:34.000,7,11122888,-795,0,1673070273,13004.103186119995,224.34765524999966,54488.87144160001 2023-01-07,05:44:35.000,7,11122824,-795,0,1673070274,13004.13013135999,224.36880263999774,54488.89240296001 2023-01-07,05:44:36.000,7,11122847,-795,0,1673070275,13004.103186119995,224.39699916000245,54488.969261280006 2023-01-07,05:44:37.000,7,11122881,-795,0,1673070276,13004.03582302,224.46749046000332,54488.96227416001 2023-01-07,05:44:38.000,7,11122852,-795,0,1673070277,13004.05603195,224.5520800200029,54488.997209760004 2023-01-07,05:44:39.000,7,11122890,-795,0,1673070278,13004.103186119995,224.59437479999906,54489.21381048 2023-01-07,05:44:40.000,7,11122854,-795,0,1673070279,13004.15034028999,224.6507678400012,54489.29765592001 2023-01-07,05:44:41.000,7,11122853,-795,0,1673070280,13004.210967079991,224.72125914000208,54489.26970744 2023-01-07,05:44:42.000,7,11122852,-795,0,1673070281,13004.231176009991,224.77765218000422,54489.27669456001 2023-01-07,05:44:43.000,7,11122853,-795,0,1673070282,13004.318748040001,224.84814347999782,54489.402462720005 2023-01-07,05:44:44.000,7,11122869,-795,0,1673070283,13004.312011729991,224.89043826000125,54489.48630816 2023-01-07,05:44:45.000,7,11122862,-795,0,1673070284,13004.379374830001,224.93978217000404,54489.54220512001 2023-01-07,05:44:46.000,7,11122861,-795,0,1673070285,13004.359165900001,225.0102734700049,54489.46534680001 2023-01-07,05:44:47.000,7,11122875,-795,0,1673070286,13004.446737929997,225.0102734700049,54489.61207632001 2023-01-07,05:44:48.000,7,11122887,-795,0,1673070287,13004.541046270002,225.05256825000106,54489.91252248 2023-01-07,05:44:49.000,7,11122892,-795,0,1673070288,13004.574727819992,225.08781389999785,54489.92649672001 2023-01-07,05:44:50.000,7,11122876,-795,0,1673070289,13004.588200439997,225.12305955000193,54490.06623912001 2023-01-07,05:44:51.000,7,11122869,-795,0,1673070290,13004.581464130002,225.0948630300045,54490.01732928001 2023-01-07,05:44:52.000,7,11122870,-795,0,1673070291,13004.534309959992,225.13715781000064,54490.01034216 2023-01-07,05:44:53.000,7,11122888,-795,0,1673070292,13004.567991509997,225.13715781000064,54489.96841944001 2023-01-07,05:44:54.000,7,11122879,-795,0,1673070293,13004.581464130002,225.13715781000064,54490.21296864001 2023-01-07,05:44:55.000,7,11122876,-795,0,1673070294,13004.594936749992,225.18650172000343,54490.30380120001 2023-01-07,05:44:56.000,7,11122886,-795,0,1673070295,13004.554518889992,225.20059998000215,54490.25489136 2023-01-07,05:44:57.000,7,11122880,-795,0,1673070296,13004.514101029992,225.20059998000215,54490.32476256 2023-01-07,05:44:58.000,7,11122904,-795,0,1673070297,13004.534309959992,225.2428947599983,54490.52040192001 2023-01-07,05:44:59.000,7,11122870,-795,0,1673070298,13004.567991509997,225.21469824000087,54490.54136328 2023-01-07,05:45:00.000,7,11122889,-795,0,1673070299,13004.487155789997,225.21469824000087,54490.5134148 2023-01-07,05:45:01.000,7,11122888,-795,0,1673070300,13004.426528999997,225.2287964999996,54490.54136328 2023-01-07,05:45:02.000,7,11122864,-795,0,1673070301,13004.325484349996,225.17945259000408,54490.49245344 2023-01-07,05:45:03.000,7,11122882,-795,0,1673070302,13004.332220659991,225.2076491100015,54490.576298880005 2023-01-07,05:45:04.000,7,11122922,-795,0,1673070303,13004.332220659991,225.14420694,54490.77892536 2023-01-07,05:45:05.000,7,11122846,-795,0,1673070304,13004.291802799991,225.13715781000064,54490.87674504 2023-01-07,05:45:06.000,7,11122871,-795,0,1673070305,13004.19749446,225.10191216000385,54490.90469352001 2023-01-07,05:45:07.000,7,11122826,-795,0,1673070306,13004.10992242999,225.0455191200017,54490.79988672 2023-01-07,05:45:08.000,7,11122778,-795,0,1673070307,13004.02908670999,225.0102734700049,54490.73700264001 2023-01-07,05:45:09.000,7,11122840,-795,0,1673070308,13004.00887777999,224.97502782000083,54490.80687384001 2023-01-07,05:45:10.000,7,11122877,-795,0,1673070309,13003.85394265,224.87634000000253,54490.73001552 2023-01-07,05:45:11.000,7,11122840,-795,0,1673070310,13003.800052169994,224.7987995700023,54490.80687384001 2023-01-07,05:45:12.000,7,11122850,-795,0,1673070311,13003.699007519994,224.79175044000294,54490.68809280001 2023-01-07,05:45:13.000,7,11122860,-795,0,1673070312,13003.752897999999,224.74240653000015,54490.82084808 2023-01-07,05:45:14.000,7,11122883,-795,0,1673070313,13003.759634309994,224.7494556599995,54490.8977064 2023-01-07,05:45:15.000,7,11122790,-795,0,1673070314,13003.719216449994,224.71421001000272,54490.84879656 2023-01-07,05:45:16.000,7,11122867,-795,0,1673070315,13003.631644419998,224.686013489998,54490.76495112001 2023-01-07,05:45:17.000,7,11122849,-795,0,1673070316,13003.604699179989,224.67896435999864,54490.8278352 2023-01-07,05:45:18.000,7,11122847,-795,0,1673070317,13003.550808699998,224.62257132000377,54490.73001552 2023-01-07,05:45:19.000,7,11122867,-795,0,1673070318,13003.557545009993,224.62257132000377,54490.86975792 2023-01-07,05:45:20.000,7,11122888,-795,0,1673070319,13003.557545009993,224.5873256699997,54490.97456472001 2023-01-07,05:45:21.000,7,11122820,-795,0,1673070320,13003.483445600003,224.58027654000034,54490.862770800006 2023-01-07,05:45:22.000,7,11122815,-795,0,1673070321,13003.422818810002,224.58027654000034,54490.92565488 2023-01-07,05:45:23.000,7,11122824,-795,0,1673070322,13003.341983090002,224.4886378500014,54490.7230284 2023-01-07,05:45:24.000,7,11122806,-795,0,1673070323,13003.348719399997,224.49568698000076,54490.77892536 2023-01-07,05:45:25.000,7,11122872,-795,0,1673070324,13003.335246779992,224.50273611000011,54490.90469352001 2023-01-07,05:45:26.000,7,11122855,-795,0,1673070325,13003.160102720001,224.47453959000268,54490.743989760005 2023-01-07,05:45:27.000,7,11122879,-795,0,1673070326,13003.153366409992,224.4040482900018,54490.84879656 2023-01-07,05:45:28.000,7,11122845,-795,0,1673070327,13003.160102720001,224.41109742000117,54490.93962912 2023-01-07,05:45:29.000,7,11122898,-795,0,1673070328,13003.261147370002,224.31945873000222,54491.14225560001 2023-01-07,05:45:30.000,7,11122860,-795,0,1673070329,13003.234202129992,224.33355699000094,54491.09334576 2023-01-07,05:45:31.000,7,11122853,-795,0,1673070330,13003.166839029996,224.241918300002,54490.98155184001 2023-01-07,05:45:32.000,7,11122887,-795,0,1673070331,13003.139893790001,224.21372178000456,54490.960590480005 2023-01-07,05:45:33.000,7,11122846,-795,0,1673070332,13003.126421169996,224.21372178000456,54490.9675776 2023-01-07,05:45:34.000,7,11122881,-795,0,1673070333,13003.166839029996,224.21372178000456,54491.09334576 2023-01-07,05:45:35.000,7,11122887,-795,0,1673070334,13003.146630099996,224.18552525999985,54491.128281360005 2023-01-07,05:45:36.000,7,11122883,-795,0,1673070335,13003.112948549991,224.1291322199977,54491.07238440001 2023-01-07,05:45:37.000,7,11122875,-795,0,1673070336,13003.126421169996,224.15027961000305,54491.07238440001 2023-01-07,05:45:38.000,7,11122868,-795,0,1673070337,13003.173575339992,224.11503395999898,54491.177191200004 2023-01-07,05:45:39.000,7,11122856,-795,0,1673070338,13003.153366409992,224.12208308999834,54491.177191200004 2023-01-07,05:45:40.000,7,11122839,-795,0,1673070339,13003.119684860001,224.16437787000177,54491.18417832 2023-01-07,05:45:41.000,7,11122854,-795,0,1673070340,13003.112948549991,224.18552525999985,54491.17020408001 2023-01-07,05:45:42.000,7,11122893,-795,0,1673070341,13003.065794379996,224.16437787000177,54490.99552608 2023-01-07,05:45:43.000,7,11122873,-795,0,1673070342,13003.05905807,224.21372178000456,54491.030461680006 2023-01-07,05:45:44.000,7,11122888,-795,0,1673070343,13003.180311650001,224.24896743000136,54491.26802376001 2023-01-07,05:45:45.000,7,11122871,-795,0,1673070344,13003.200520580001,224.23486917000264,54491.27501088 2023-01-07,05:45:46.000,7,11122891,-795,0,1673070345,13003.254411059992,224.241918300002,54491.30295936 2023-01-07,05:45:47.000,7,11122907,-795,0,1673070346,13003.254411059992,224.23486917000264,54491.079371520005 2023-01-07,05:45:48.000,7,11122900,-795,0,1673070347,13003.321774160002,224.21372178000456,54491.23308816 2023-01-07,05:45:49.000,7,11122902,-795,0,1673070348,13003.402609880002,224.27011481999943,54491.39379192 2023-01-07,05:45:50.000,7,11122892,-795,0,1673070349,13003.429555119998,224.28421307999815,54491.365843440006 2023-01-07,05:45:51.000,7,11122888,-795,0,1673070350,13003.490181909998,224.29831134000415,54491.25404952 2023-01-07,05:45:52.000,7,11122852,-795,0,1673070351,13003.537336079993,224.3053604700035,54491.281998 2023-01-07,05:45:53.000,7,11122889,-795,0,1673070352,13003.645117039989,224.33355699000094,54491.40077904 2023-01-07,05:45:54.000,7,11122907,-795,0,1673070353,13003.678798589994,224.35470437999902,54491.18417832 2023-01-07,05:45:55.000,7,11122846,-795,0,1673070354,13003.813524789999,224.35470437999902,54491.43571464001 2023-01-07,05:45:56.000,7,11122884,-795,0,1673070355,13003.813524789999,224.37585177000437,54491.45667600001 2023-01-07,05:45:57.000,7,11122860,-795,0,1673070356,13003.85394265,224.38290090000373,54491.54052144 2023-01-07,05:45:58.000,7,11122859,-795,0,1673070357,13003.90783312999,224.3899500300031,54491.5614828 2023-01-07,05:45:59.000,7,11122829,-795,0,1673070358,13003.813524789999,224.35470437999902,54491.50558584001 2023-01-07,05:46:00.000,7,11122907,-795,0,1673070359,13003.93477837,224.39699916000245,54491.750135040005 2023-01-07,05:46:01.000,7,11122877,-795,0,1673070360,13003.90783312999,224.37585177000437,54491.82000624001 2023-01-07,05:46:02.000,7,11122853,-795,0,1673070361,13003.82699740999,224.36880263999774,54491.75712216 2023-01-07,05:46:03.000,7,11122875,-795,0,1673070362,13003.921305749995,224.37585177000437,54491.89686456 2023-01-07,05:46:04.000,7,11122860,-795,0,1673070363,13003.85394265,224.35470437999902,54491.917825920005 2023-01-07,05:46:05.000,7,11122848,-795,0,1673070364,13003.87415158,224.36880263999774,54491.966735760005 2023-01-07,05:46:06.000,7,11122887,-795,0,1673070365,13003.78657954999,224.36175350999838,54491.8759032 2023-01-07,05:46:07.000,7,11122863,-795,0,1673070366,13003.678798589994,224.35470437999902,54491.966735760005 2023-01-07,05:46:08.000,7,11122878,-755,0,1673070367,13003.80678847999,224.36880263999774,54492.15538800001 2023-01-07,05:46:09.000,7,11122861,-795,0,1673070368,13003.813524789999,224.34765524999966,54492.28814328 2023-01-07,05:46:10.000,7,11122901,-795,0,1673070369,13003.84720633999,224.4251956799999,54492.35801448 2023-01-07,05:46:11.000,7,11122859,-795,0,1673070370,13003.76637061999,224.46044133000396,54492.33705312 2023-01-07,05:46:12.000,7,11122826,-795,0,1673070371,13003.725952759989,224.46044133000396,54492.22525920001 2023-01-07,05:46:13.000,7,11122872,-795,0,1673070372,13003.712480139999,224.44634306999797,54492.253207680005 2023-01-07,05:46:14.000,7,11122887,-795,0,1673070373,13003.705743829989,224.53093263000483,54492.302117520005 2023-01-07,05:46:15.000,7,11122838,-795,0,1673070374,13003.74616168999,224.53093263000483,54492.41391144001 2023-01-07,05:46:16.000,7,11122885,-795,0,1673070375,13003.759634309994,224.57322741000098,54492.54666672 2023-01-07,05:46:17.000,7,11122910,-795,0,1673070376,13003.705743829989,224.6155221900044,54492.55365384 2023-01-07,05:46:18.000,7,11122870,-795,0,1673070377,13003.645117039989,224.6507678400012,54492.42788568 2023-01-07,05:46:19.000,7,11122881,-795,0,1673070378,13003.672062279998,224.700111750004,54492.55365384 2023-01-07,05:46:20.000,7,11122895,-795,0,1673070379,13003.624908109989,224.71421001000272,54492.588589440005 2023-01-07,05:46:21.000,7,11122891,-795,0,1673070380,13003.631644419998,224.7494556599995,54492.707370480006 2023-01-07,05:46:22.000,7,11122909,-795,0,1673070381,13003.564281319988,224.79175044000294,54492.63051216001 2023-01-07,05:46:23.000,7,11122880,-795,0,1673070382,13003.503654529988,224.7987995700023,54492.60955080001 2023-01-07,05:46:24.000,7,11122847,-795,0,1673070383,13003.530599769998,224.84814347999782,54492.67942200001 2023-01-07,05:46:25.000,7,11122864,-795,0,1673070384,13003.550808699998,224.8974873900006,54492.854100000004 2023-01-07,05:46:26.000,7,11122876,-795,0,1673070385,13003.550808699998,224.91863477999868,54492.90999696 2023-01-07,05:46:27.000,7,11122865,-795,0,1673070386,13003.409346189997,224.91863477999868,54492.6444864 2023-01-07,05:46:28.000,7,11122857,-795,0,1673070387,13003.416082499993,224.93273304000468,54492.77025456 2023-01-07,05:46:29.000,7,11122827,-795,0,1673070388,13003.436291429993,224.91863477999868,54492.86108712 2023-01-07,05:46:30.000,7,11122860,-795,0,1673070389,13003.496918219993,224.96797869000147,54492.8890356 2023-01-07,05:46:31.000,7,11122928,-795,0,1673070390,13003.389137259997,224.9609295600021,54492.90999696 2023-01-07,05:46:32.000,7,11122872,-795,0,1673070391,13003.348719399997,224.9468313000034,54492.93095832 2023-01-07,05:46:33.000,7,11122873,-795,0,1673070392,13003.382400950002,224.96797869000147,54492.91698408001 2023-01-07,05:46:34.000,7,11122898,-795,0,1673070393,13003.456500359993,225.00322433999827,54493.07070072 2023-01-07,05:46:35.000,7,11122856,-795,0,1673070394,13003.402609880002,225.02437173000362,54493.028778 2023-01-07,05:46:36.000,7,11122860,-795,0,1673070395,13003.362192020002,225.01732260000426,54492.98685528001 2023-01-07,05:46:37.000,7,11122871,-795,0,1673070396,13003.288092609997,225.02437173000362,54492.90300984 2023-01-07,05:46:38.000,7,11122878,-795,0,1673070397,13003.308301539997,225.05961738000042,54493.021790880004 2023-01-07,05:46:39.000,7,11122908,-795,0,1673070398,13003.321774160002,225.12305955000193,54493.06371360001 2023-01-07,05:46:40.000,7,11122877,-795,0,1673070399,13003.308301539997,225.12305955000193,54493.21743024 2023-01-07,05:46:41.000,7,11122845,-795,0,1673070400,13003.261147370002,225.17945259000408,54493.19646888 2023-01-07,05:46:42.000,7,11122899,-795,0,1673070401,13003.200520580001,225.2287964999996,54493.10563632 2023-01-07,05:46:43.000,7,11122776,-795,0,1673070402,13003.200520580001,225.30633692999982,54493.32223704001 2023-01-07,05:46:44.000,7,11122868,-795,0,1673070403,13003.166839029996,225.3415825800039,54493.30127568001 2023-01-07,05:46:45.000,7,11122859,-795,0,1673070404,13003.119684860001,225.39797561999876,54493.31524992 2023-01-07,05:46:46.000,7,11122848,-795,0,1673070405,13003.01864021,225.46141779000027,54493.2383916 2023-01-07,05:46:47.000,7,11122878,-795,0,1673070406,13002.944540799996,225.54600734999985,54493.2733272 2023-01-07,05:46:48.000,7,11122866,-795,0,1673070407,13003.079267000001,225.63059690999944,54493.475953680005 2023-01-07,05:46:49.000,7,11122890,-795,0,1673070408,13002.99843128,225.61649865000072,54493.475953680005 2023-01-07,05:46:50.000,7,11122845,-795,0,1673070409,13002.964749729996,225.7010882100003,54493.53883776001 2023-01-07,05:46:51.000,7,11122800,-795,0,1673070410,13002.8771777,225.7504321200031,54493.524863520004 2023-01-07,05:46:52.000,7,11122881,-795,0,1673070411,13002.83002352999,225.76453038000182,54493.44800520001 2023-01-07,05:46:53.000,7,11122860,-795,0,1673070412,13002.75592412,225.8984638500042,54493.42005672001 2023-01-07,05:46:54.000,7,11122890,-795,0,1673070413,13002.803078289995,225.91961124000227,54493.58076048 2023-01-07,05:46:55.000,7,11122901,-795,0,1673070414,13002.79634198,226.01829906000057,54493.692554400004 2023-01-07,05:46:56.000,7,11122885,-795,0,1673070415,13002.76939673999,226.02534818999993,54493.57377336 2023-01-07,05:46:57.000,7,11122856,-795,0,1673070416,13002.762660429995,226.10288862000016,54493.552812 2023-01-07,05:46:58.000,7,11122925,-795,0,1673070417,13002.79634198,226.12403600999824,54493.78338696001 2023-01-07,05:46:59.000,7,11122870,-795,0,1673070418,13002.77613305,226.16633079000167,54493.63665744001 2023-01-07,05:47:00.000,7,11122872,-795,0,1673070419,13002.76939673999,226.15223253000295,54493.62967032 2023-01-07,05:47:01.000,7,11122884,-795,0,1673070420,13002.80981459999,226.1945273099991,54493.762425600005 2023-01-07,05:47:02.000,7,11122902,-795,0,1673070421,13002.78960566999,226.21567470000446,54493.692554400004 2023-01-07,05:47:03.000,7,11122868,-795,0,1673070422,13002.73571519,226.2579694800006,54493.68556728001 2023-01-07,05:47:04.000,7,11122889,-795,0,1673070423,13002.89065031999,226.28616599999805,54493.8672324 2023-01-07,05:47:05.000,7,11122859,-755,0,1673070424,13002.8771777,226.33550991000084,54493.95107784001 2023-01-07,05:47:06.000,7,11122882,-795,0,1673070425,13002.91085924999,226.3425590400002,54494.04191040001 2023-01-07,05:47:07.000,7,11122823,-795,0,1673070426,13002.823287219995,226.36370642999827,54493.881206640006 2023-01-07,05:47:08.000,7,11122844,-795,0,1673070427,13002.85696877,226.35665729999891,54493.95806496 2023-01-07,05:47:09.000,7,11122886,-795,0,1673070428,13002.85023245999,226.42714859999978,54494.01396192 2023-01-07,05:47:10.000,7,11122822,-795,0,1673070429,13002.8771777,226.41305034000106,54494.01396192 2023-01-07,05:47:11.000,7,11122903,-795,0,1673070430,13002.85696877,226.4694433800032,54494.06985888001 2023-01-07,05:47:12.000,7,11122853,-795,0,1673070431,13002.782869359995,226.44829598999786,54493.860245280004 2023-01-07,05:47:13.000,7,11122865,-795,0,1673070432,13002.80981459999,226.5258364199981,54493.979026320005 2023-01-07,05:47:14.000,7,11122854,-795,0,1673070433,13002.85696877,226.51173815999937,54494.04191040001 2023-01-07,05:47:15.000,7,11122817,-795,0,1673070434,13002.87044138999,226.5540329400028,54494.05588464 2023-01-07,05:47:16.000,7,11122834,-795,0,1673070435,13002.91085924999,226.59632771999895,54494.076846 2023-01-07,05:47:17.000,7,11122878,-795,0,1673070436,13002.85696877,226.6174751100043,54493.979026320005 2023-01-07,05:47:18.000,7,11122897,-795,0,1673070437,13002.83002352999,226.61042597999767,54493.860245280004 2023-01-07,05:47:19.000,7,11122900,-795,0,1673070438,13002.944540799996,226.65976989000046,54494.22357552 2023-01-07,05:47:20.000,7,11122883,-795,0,1673070439,13002.97822235,226.6527207600011,54494.265498240005 2023-01-07,05:47:21.000,7,11122850,-795,0,1673070440,13002.904122939995,226.7020646700039,54494.23754976001 2023-01-07,05:47:22.000,7,11122896,-795,0,1673070441,13002.924331869996,226.67386814999918,54494.11876872001 2023-01-07,05:47:23.000,7,11122786,-795,0,1673070442,13002.85023245999,226.68091727999854,54494.06985888001 2023-01-07,05:47:24.000,7,11122884,-795,0,1673070443,13002.95801342,226.7020646700039,54494.25851112001 2023-01-07,05:47:25.000,7,11122872,-795,0,1673070444,13002.93106817999,226.69501554000453,54494.30043384 2023-01-07,05:47:26.000,7,11122861,-795,0,1673070445,13002.904122939995,226.65976989000046,54494.27947248 2023-01-07,05:47:27.000,7,11122846,-795,0,1673070446,13002.83675984,226.63157337000303,54494.27248536 2023-01-07,05:47:28.000,7,11122824,-795,0,1673070447,13002.87044138999,226.68091727999854,54494.11876872001 2023-01-07,05:47:29.000,7,11122906,-795,0,1673070448,13002.8771777,226.7020646700039,54494.44716336 2023-01-07,05:47:30.000,7,11122871,-795,0,1673070449,13002.97148603999,226.70911380000325,54494.60786712 2023-01-07,05:47:31.000,7,11122879,-795,0,1673070450,13002.91085924999,226.6879664099979,54494.48908608 2023-01-07,05:47:32.000,7,11122863,-795,0,1673070451,13002.8771777,226.64567163000174,54494.384279280006 2023-01-07,05:47:33.000,7,11122845,-795,0,1673070452,13002.87044138999,226.67386814999918,54494.50306032001 2023-01-07,05:47:34.000,7,11122822,-795,0,1673070453,13002.904122939995,226.66681901999982,54494.62882848 2023-01-07,05:47:35.000,7,11122851,-795,0,1673070454,13002.843496149995,226.66681901999982,54494.663764079996 2023-01-07,05:47:36.000,7,11122859,-795,0,1673070455,13002.80981459999,226.63862250000238,54494.57293152001 2023-01-07,05:47:37.000,7,11122852,-795,0,1673070456,13002.76939673999,226.61042597999767,54494.57991864 2023-01-07,05:47:38.000,7,11122833,-795,0,1673070457,13002.85696877,226.62452424000367,54494.7056868 2023-01-07,05:47:39.000,7,11122818,-795,0,1673070458,13002.782869359995,226.6033768499983,54494.71267392001 2023-01-07,05:47:40.000,7,11122868,-795,0,1673070459,13002.78960566999,226.5540329400028,54494.67773832 2023-01-07,05:47:41.000,7,11122859,-795,0,1673070460,13002.722242569995,226.57518033000088,54494.663764079996 2023-01-07,05:47:42.000,7,11122922,-795,0,1673070461,13002.66835208999,226.47649251000257,54494.5659444 2023-01-07,05:47:43.000,7,11122855,-795,0,1673070462,13002.580780059994,226.48354164000193,54494.5659444 2023-01-07,05:47:44.000,7,11122871,-795,0,1673070463,13002.6750884,226.44829598999786,54494.7056868 2023-01-07,05:47:45.000,7,11122908,-795,0,1673070464,13002.63467054,226.38485382000363,54494.74062240001 2023-01-07,05:47:46.000,7,11122876,-795,0,1673070465,13002.64814315999,226.32846078000148,54494.69171256001 2023-01-07,05:47:47.000,7,11122838,-795,0,1673070466,13002.513416959999,226.27206773999933,54494.47511184001 2023-01-07,05:47:48.000,7,11122819,-795,0,1673070467,13002.526889579989,226.15223253000295,54494.551970160006 2023-01-07,05:47:49.000,7,11122863,-795,0,1673070468,13002.600988989994,226.046495579998,54494.67075120001 2023-01-07,05:47:50.000,7,11122892,-795,0,1673070469,13002.702033639995,226.0323973199993,54494.61485424 2023-01-07,05:47:51.000,7,11122883,-795,0,1673070470,13002.72897887999,226.10993774999952,54494.62882848 2023-01-07,05:47:52.000,7,11122874,-795,0,1673070471,13002.60772529999,226.17337992000103,54494.46812472 2023-01-07,05:47:53.000,7,11122927,-795,0,1673070472,13002.526889579989,226.22272383000382,54494.60786712 2023-01-07,05:47:54.000,7,11122859,-795,0,1673070473,13002.466262789989,226.20862556999782,54494.482098960005 2023-01-07,05:47:55.000,7,11122877,-795,0,1673070474,13002.331536589998,226.22272383000382,54494.41921488 2023-01-07,05:47:56.000,7,11122862,-795,0,1673070475,13002.277646109993,226.1592816600023,54494.482098960005 2023-01-07,05:47:57.000,7,11122913,-795,0,1673070476,13002.217019319993,226.13813427000423,54494.52402168001 2023-01-07,05:47:58.000,7,11122818,-795,0,1673070477,13002.156392529992,226.07469210000272,54494.41222776 2023-01-07,05:47:59.000,7,11122860,-795,0,1673070478,13002.082293120002,226.046495579998,54494.47511184001 2023-01-07,05:48:00.000,7,11122857,-795,0,1673070479,13002.129447289997,226.02534818999993,54494.55895728 2023-01-07,05:48:01.000,7,11122825,-795,0,1673070480,13002.055347879992,225.9478077599997,54494.51703456 2023-01-07,05:48:02.000,7,11122811,-795,0,1673070481,13001.974512159992,225.9125621100029,54494.384279280006 2023-01-07,05:48:03.000,7,11122829,-795,0,1673070482,13001.987984779997,225.8984638500042,54494.531008800004 2023-01-07,05:48:04.000,7,11122834,-795,0,1673070483,13001.940830610001,225.7997760299986,54494.482098960005 2023-01-07,05:48:05.000,7,11122863,-795,0,1673070484,13001.934094299992,225.72928472999774,54494.44017624 2023-01-07,05:48:06.000,7,11122894,-795,0,1673070485,13001.7993681,225.72223559999838,54494.314408080005 2023-01-07,05:48:07.000,7,11122884,-795,0,1673070486,13001.75221392999,225.64469516999816,54494.314408080005 2023-01-07,05:48:08.000,7,11122874,-795,0,1673070487,13001.806104409996,225.57420387000457,54494.42620200001 2023-01-07,05:48:09.000,7,11122864,-795,0,1673070488,13001.75895024,225.53190909000114,54494.46812472 2023-01-07,05:48:10.000,7,11122848,-795,0,1673070489,13001.73200499999,225.48256517999835,54494.41921488 2023-01-07,05:48:11.000,7,11122892,-795,0,1673070490,13001.71179606999,225.41207388000475,54494.42620200001 2023-01-07,05:48:12.000,7,11122844,-795,0,1673070491,13001.63769666,225.34863171000325,54494.34934368 2023-01-07,05:48:13.000,7,11122895,-795,0,1673070492,13001.604015109995,225.3274843199979,54494.27947248 2023-01-07,05:48:14.000,7,11122875,-795,0,1673070493,13001.59054248999,225.27814041000238,54494.34235656 2023-01-07,05:48:15.000,7,11122884,-795,0,1673070494,13001.502970459995,225.2076491100015,54494.41921488 2023-01-07,05:48:16.000,7,11122888,-795,0,1673070495,13001.44907997999,225.22174737000023,54494.30742096001 2023-01-07,05:48:17.000,7,11122870,-795,0,1673070496,13001.401925809994,225.15830519999872,54494.265498240005 2023-01-07,05:48:18.000,7,11122877,-795,0,1673070497,13001.42887104999,225.1089612900032,54494.39825352 2023-01-07,05:48:19.000,7,11122886,-795,0,1673070498,13001.307617469989,225.05961738000042,54494.30742096001 2023-01-07,05:48:20.000,7,11122899,-795,0,1673070499,13001.193100199998,225.02437173000362,54494.20960128001 2023-01-07,05:48:21.000,7,11122900,-795,0,1673070500,13001.186363889989,225.0455191200017,54494.29344672 2023-01-07,05:48:22.000,7,11122888,-795,0,1673070501,13001.179627579993,225.00322433999827,54494.265498240005 2023-01-07,05:48:23.000,7,11122857,-795,0,1673070502,13000.964065660002,224.9468313000034,54494.076846 2023-01-07,05:48:24.000,7,11122869,-795,0,1673070503,13000.984274590002,224.91158564999932,54494.1816528 2023-01-07,05:48:25.000,7,11122877,-795,0,1673070504,13000.991010899997,224.9468313000034,54494.3213952 2023-01-07,05:48:26.000,7,11122855,-795,0,1673070505,13000.930384109997,224.9468313000034,54494.30742096001 2023-01-07,05:48:27.000,7,11122847,-795,0,1673070506,13000.889966249997,224.90453651999997,54494.251524 2023-01-07,05:48:28.000,7,11122861,-795,0,1673070507,13000.775448979992,224.93978217000404,54494.0069748 2023-01-07,05:48:29.000,7,11122911,-795,0,1673070508,13000.667668019996,224.93978217000404,54493.91614224 2023-01-07,05:48:30.000,7,11122844,-795,0,1673070509,13000.748503739997,224.90453651999997,54494.04191040001 2023-01-07,05:48:31.000,7,11122877,-795,0,1673070510,13000.741767430001,224.93978217000404,54494.216588400006 2023-01-07,05:48:32.000,7,11122872,-795,0,1673070511,13000.667668019996,224.97502782000083,54494.06985888001 2023-01-07,05:48:33.000,7,11122893,-795,0,1673070512,13000.60030492,224.95388043000276,54494.08383312 2023-01-07,05:48:34.000,7,11122866,-795,0,1673070513,13000.593568609991,224.92568390999804,54494.10479448 2023-01-07,05:48:35.000,7,11122828,-795,0,1673070514,13000.546414439996,224.91863477999868,54494.0069748 2023-01-07,05:48:36.000,7,11122886,-795,0,1673070515,13000.51273288999,224.91863477999868,54493.9371036 2023-01-07,05:48:37.000,7,11122872,-795,0,1673070516,13000.49926027,224.8833891300019,54493.98601344 2023-01-07,05:48:38.000,7,11122892,-795,0,1673070517,13000.41842455,224.90453651999997,54493.9371036 2023-01-07,05:48:39.000,7,11122812,-795,0,1673070518,13000.39821562,224.89043826000125,54493.84627104 2023-01-07,05:48:40.000,7,11122891,-795,0,1673070519,13000.465578719995,224.93978217000404,54494.076846 2023-01-07,05:48:41.000,7,11122915,-795,0,1673070520,13000.445369789995,224.89043826000125,54494.076846 2023-01-07,05:48:42.000,7,11122858,-795,0,1673070521,13000.384742999995,224.92568390999804,54493.89518088 2023-01-07,05:48:43.000,7,11122898,-795,0,1673070522,13000.43189716999,224.92568390999804,54494.03492328 2023-01-07,05:48:44.000,7,11122895,-795,0,1673070523,13000.41168823999,224.97502782000083,54494.01396192 2023-01-07,05:48:45.000,7,11122883,-795,0,1673070524,13000.404951929995,224.93978217000404,54494.076846 2023-01-07,05:48:46.000,7,11122859,-795,0,1673070525,13000.37800669,224.9961752099989,54493.9371036 2023-01-07,05:48:47.000,7,11122873,-795,0,1673070526,13000.37800669,225.01732260000426,54493.89518088 2023-01-07,05:48:48.000,7,11122920,-795,0,1673070527,13000.45884241,225.03846999000234,54494.06287176 2023-01-07,05:48:49.000,7,11122887,-795,0,1673070528,13000.47231502999,225.01732260000426,54494.20261416 2023-01-07,05:48:50.000,7,11122875,-795,0,1673070529,13000.465578719995,225.06666650999978,54494.15370432 2023-01-07,05:48:51.000,7,11122856,-795,0,1673070530,13000.425160859995,225.03142086000298,54494.097807360005 2023-01-07,05:48:52.000,7,11122886,-795,0,1673070531,13000.404951929995,225.05256825000106,54494.09082024001 2023-01-07,05:48:53.000,7,11122866,-795,0,1673070532,13000.45884241,225.05961738000042,54494.13274296 2023-01-07,05:48:54.000,7,11122851,-795,0,1673070533,13000.49252395999,225.03846999000234,54494.13973008001 2023-01-07,05:48:55.000,7,11122902,-795,0,1673070534,13000.45884241,225.05961738000042,54494.20960128001 2023-01-07,05:48:56.000,7,11122884,-795,0,1673070535,13000.45884241,225.06666650999978,54494.20261416 2023-01-07,05:48:57.000,7,11122869,-795,0,1673070536,13000.37127037999,225.0948630300045,54494.08383312 2023-01-07,05:48:58.000,7,11122869,-795,0,1673070537,13000.39147930999,225.08781389999785,54494.18863992001 2023-01-07,05:48:59.000,7,11122826,-795,0,1673070538,13000.445369789995,225.0948630300045,54494.195627040004 2023-01-07,05:49:00.000,7,11122868,-795,0,1673070539,13000.39147930999,225.15125606999936,54494.328382319996 2023-01-07,05:49:01.000,7,11122869,-795,0,1673070540,13000.384742999995,225.15830519999872,54494.30742096001 2023-01-07,05:49:02.000,7,11122848,-795,0,1673070541,13000.29043465999,225.15830519999872,54494.20960128001 2023-01-07,05:49:03.000,7,11122891,-795,0,1673070542,13000.27022572999,225.23584562999895,54494.20960128001 2023-01-07,05:49:04.000,7,11122886,-795,0,1673070543,13000.324116209995,225.2076491100015,54494.496073199996 2023-01-07,05:49:05.000,7,11122848,-755,0,1673070544,13000.27696204,225.20059998000215,54494.44017624 2023-01-07,05:49:06.000,7,11122850,-795,0,1673070545,13000.263489419995,225.2287964999996,54494.41921488 2023-01-07,05:49:07.000,7,11122871,-795,0,1673070546,13000.25001679999,225.23584562999895,54494.3912664 2023-01-07,05:49:08.000,7,11122892,-795,0,1673070547,13000.16918107999,225.2287964999996,54494.23056264 2023-01-07,05:49:09.000,7,11122820,-795,0,1673070548,13000.16918107999,225.23584562999895,54494.29344672 2023-01-07,05:49:10.000,7,11122862,-795,0,1673070549,13000.18939000999,225.23584562999895,54494.433189120005 2023-01-07,05:49:11.000,7,11122918,-795,0,1673070550,13000.122026909994,225.22174737000023,54494.4611376 2023-01-07,05:49:12.000,7,11122896,-795,0,1673070551,13000.041191189994,225.22174737000023,54494.3912664 2023-01-07,05:49:13.000,7,11122855,-795,0,1673070552,13000.007509639989,225.20059998000215,54494.44017624 2023-01-07,05:49:14.000,7,11122900,-795,0,1673070553,13000.047927499989,225.26404215000366,54494.60786712 2023-01-07,05:49:15.000,7,11122851,-795,0,1673070554,12999.960355469993,225.24994388999767,54494.51004744 2023-01-07,05:49:16.000,7,11122852,-795,0,1673070555,12999.886256059988,225.2076491100015,54494.41222776 2023-01-07,05:49:17.000,7,11122898,-795,0,1673070556,12999.839101889993,225.2287964999996,54494.27248536 2023-01-07,05:49:18.000,7,11122890,-795,0,1673070557,12999.785211410002,225.2287964999996,54494.384279280006 2023-01-07,05:49:19.000,7,11122852,-795,0,1673070558,12999.778475099993,225.2287964999996,54494.44716336 2023-01-07,05:49:20.000,7,11122875,-795,0,1673070559,12999.798684029993,225.2569930200043,54494.51703456 2023-01-07,05:49:21.000,7,11122823,-795,0,1673070560,12999.785211410002,225.2569930200043,54494.531008800004 2023-01-07,05:49:22.000,7,11122845,-795,0,1673070561,12999.711111999997,225.26404215000366,54494.51004744 2023-01-07,05:49:23.000,7,11122825,-795,0,1673070562,12999.677430449992,225.26404215000366,54494.41921488 2023-01-07,05:49:24.000,7,11122902,-795,0,1673070563,12999.562913180001,225.32043518999853,54494.41921488 2023-01-07,05:49:25.000,7,11122819,-795,0,1673070564,12999.529231629997,225.3274843199979,54494.363317920004 2023-01-07,05:49:26.000,7,11122842,-795,0,1673070565,12999.488813769996,225.33453345000453,54494.48908608 2023-01-07,05:49:27.000,7,11122883,-795,0,1673070566,12999.441659600001,225.36977910000132,54494.51004744 2023-01-07,05:49:28.000,7,11122859,-795,0,1673070567,12999.36082388,225.3556808400026,54494.51004744 2023-01-07,05:49:29.000,7,11122855,-795,0,1673070568,12999.30019709,225.39797561999876,54494.41921488 2023-01-07,05:49:30.000,7,11122839,-795,0,1673070569,12999.19915244,225.36977910000132,54494.41222776 2023-01-07,05:49:31.000,7,11122814,-795,0,1673070570,12999.205888749995,225.3556808400026,54494.37030504 2023-01-07,05:49:32.000,7,11122839,-795,0,1673070571,12999.17220719999,225.36977910000132,54494.37729216001 2023-01-07,05:49:33.000,7,11122812,-795,0,1673070572,12999.15199826999,225.32043518999853,54494.44716336 2023-01-07,05:49:34.000,7,11122854,-795,0,1673070573,12999.13178933999,225.31338605999917,54494.54498304001 2023-01-07,05:49:35.000,7,11122813,-795,0,1673070574,12999.09810779,225.31338605999917,54494.51703456 2023-01-07,05:49:36.000,7,11122862,-795,0,1673070575,12998.99706314,225.3274843199979,54494.40524064001 2023-01-07,05:49:37.000,7,11122846,-795,0,1673070576,12998.963381589994,225.30633692999982,54494.40524064001 2023-01-07,05:49:38.000,7,11122824,-795,0,1673070577,12999.01053575999,225.3415825800039,54494.53799592 2023-01-07,05:49:39.000,7,11122791,-795,0,1673070578,12998.943172659994,225.31338605999917,54494.496073199996 2023-01-07,05:49:40.000,7,11122821,-795,0,1673070579,12998.815182769999,225.30633692999982,54494.45415048001 2023-01-07,05:49:41.000,7,11122927,-795,0,1673070580,12998.754555979998,225.32043518999853,54494.45415048001 2023-01-07,05:49:42.000,7,11122852,-795,0,1673070581,12998.741083359993,225.3274843199979,54494.48908608 2023-01-07,05:49:43.000,7,11122883,-795,0,1673070582,12998.680456569993,225.36977910000132,54494.47511184001 2023-01-07,05:49:44.000,7,11122905,-795,0,1673070583,12998.572675609998,225.3556808400026,54494.34235656 2023-01-07,05:49:45.000,7,11122875,-795,0,1673070584,12998.606357160003,225.36272997000196,54494.47511184001 2023-01-07,05:49:46.000,7,11122853,-795,0,1673070585,12998.579411919993,225.3909264899994,54494.46812472 2023-01-07,05:49:47.000,7,11122805,-795,0,1673070586,12998.505312510002,225.37682823000068,54494.195627040004 2023-01-07,05:49:48.000,7,11122890,-795,0,1673070587,12998.545730370002,225.39797561999876,54494.30742096001 2023-01-07,05:49:49.000,7,11122862,-795,0,1673070588,12998.565939300002,225.4402704000022,54494.45415048001 2023-01-07,05:49:50.000,7,11122928,-795,0,1673070589,12998.552466679997,225.4402704000022,54494.39825352 2023-01-07,05:49:51.000,7,11122837,-795,0,1673070590,12998.559202989993,225.51076170000306,54494.35633080001 2023-01-07,05:49:52.000,7,11122818,-795,0,1673070591,12998.518785129992,225.56010560999857,54494.328382319996 2023-01-07,05:49:53.000,7,11122884,-795,0,1673070592,12998.512048819997,225.5530564799992,54494.3213952 2023-01-07,05:49:54.000,7,11122887,-795,0,1673070593,12998.559202989993,225.57420387000457,54494.45415048001 2023-01-07,05:49:55.000,7,11122877,-795,0,1673070594,12998.512048819997,225.59535126000264,54494.37030504 2023-01-07,05:49:56.000,7,11122873,-795,0,1673070595,12998.444685720002,225.62354778000008,54494.23754976001 2023-01-07,05:49:57.000,7,11122848,-795,0,1673070596,12998.424476790002,225.61649865000072,54494.13274296 2023-01-07,05:49:58.000,7,11122824,-795,0,1673070597,12998.377322619992,225.61649865000072,54494.25851112001 2023-01-07,05:49:59.000,7,11122881,-795,0,1673070598,12998.350377379997,225.62354778000008,54494.17466568 2023-01-07,05:50:00.000,7,11122852,-795,0,1673070599,12998.357113689992,225.602400390002,54494.251524 2023-01-07,05:50:01.000,7,11122879,-795,0,1673070600,12998.390795239997,225.62354778000008,54494.23754976001 2023-01-07,05:50:02.000,7,11122866,-795,0,1673070601,12998.343641070001,225.62354778000008,54494.18863992001 2023-01-07,05:50:03.000,7,11122774,-795,0,1673070602,12998.417740479992,225.61649865000072,54494.25851112001 2023-01-07,05:50:04.000,7,11122862,-795,0,1673070603,12998.377322619992,225.6517443000048,54494.314408080005 2023-01-07,05:50:05.000,7,11122854,-795,0,1673070604,12998.296486899992,225.6517443000048,54494.01396192 2023-01-07,05:50:06.000,7,11122842,-795,0,1673070605,12998.390795239997,225.67289169000287,54494.34235656 2023-01-07,05:50:07.000,7,11122836,-795,0,1673070606,12998.357113689992,225.6869899500016,54494.216588400006 2023-01-07,05:50:08.000,7,11122856,-795,0,1673070607,12998.316695829992,225.6517443000048,54494.314408080005 2023-01-07,05:50:09.000,7,11122858,-795,0,1673070608,12998.363850000002,225.67994082000223,54494.4611376 2023-01-07,05:50:10.000,7,11122871,-795,0,1673070609,12998.336904759992,225.71518646999903,54494.41222776 2023-01-07,05:50:11.000,7,11122861,-795,0,1673070610,12998.222387490001,225.67994082000223,54493.99998768001 2023-01-07,05:50:12.000,7,11122822,-795,0,1673070611,12998.283014280001,225.72928472999774,54494.28645960001 2023-01-07,05:50:13.000,7,11122842,-795,0,1673070612,12998.283014280001,225.6869899500016,54494.37030504 2023-01-07,05:50:14.000,7,11122852,-795,0,1673070613,12998.276277969991,225.72928472999774,54494.40524064001 2023-01-07,05:50:15.000,7,11122865,-795,0,1673070614,12998.242596420001,225.74338299000374,54494.433189120005 2023-01-07,05:50:16.000,7,11122863,-795,0,1673070615,12998.208914869996,225.74338299000374,54494.37729216001 2023-01-07,05:50:17.000,7,11122876,-795,0,1673070616,12998.20217856,225.72928472999774,54494.384279280006 2023-01-07,05:50:18.000,7,11122845,-795,0,1673070617,12998.1617607,225.69403908000095,54494.62882848 2023-01-07,05:50:19.000,7,11122800,-795,0,1673070618,12998.107870219996,225.72928472999774,54494.46812472 2023-01-07,05:50:20.000,7,11122900,-795,0,1673070619,12998.09439759999,225.70813733999967,54494.41222776 2023-01-07,05:50:21.000,7,11122925,-795,0,1673070620,12998.03377080999,225.7504321200031,54494.37729216001 2023-01-07,05:50:22.000,7,11122887,-795,0,1673070621,12997.97314401999,225.70813733999967,54494.34934368 2023-01-07,05:50:23.000,7,11122904,-755,0,1673070622,12997.99335294999,225.6869899500016,54494.27947248 2023-01-07,05:50:24.000,7,11122847,-795,0,1673070623,12997.93946247,225.71518646999903,54494.37729216001 2023-01-07,05:50:25.000,7,11122817,-795,0,1673070624,12997.93272615999,225.6517443000048,54494.3912664 2023-01-07,05:50:26.000,7,11122882,-795,0,1673070625,12997.905780919995,225.67289169000287,54494.35633080001 2023-01-07,05:50:27.000,7,11122802,-795,0,1673070626,12997.885571989995,225.62354778000008,54494.33536944001 2023-01-07,05:50:28.000,7,11122915,-795,0,1673070627,12997.75084578999,225.60944952000136,54494.18863992001 2023-01-07,05:50:29.000,7,11122848,-795,0,1673070628,12997.71042792999,225.64469516999816,54494.17466568 2023-01-07,05:50:30.000,7,11122890,-795,0,1673070629,12997.764318409994,225.58125300000393,54494.216588400006 2023-01-07,05:50:31.000,7,11122860,-795,0,1673070630,12997.69021899999,225.59535126000264,54494.11876872001 2023-01-07,05:50:32.000,7,11122874,-795,0,1673070631,12997.663273759994,225.62354778000008,54494.097807360005 2023-01-07,05:50:33.000,7,11122896,-795,0,1673070632,12997.676746379999,225.52485996000178,54494.11876872001 2023-01-07,05:50:34.000,7,11122878,-795,0,1673070633,12997.744109479994,225.56715473999793,54494.24453688 2023-01-07,05:50:35.000,7,11122833,-795,0,1673070634,12997.7575821,225.59535126000264,54494.22357552 2023-01-07,05:50:36.000,7,11122841,-795,0,1673070635,12997.71042792999,225.56010560999857,54494.10479448 2023-01-07,05:50:37.000,7,11122865,-795,0,1673070636,12997.683482689994,225.53190909000114,54493.95806496 2023-01-07,05:50:38.000,7,11122856,-795,0,1673070637,12997.643064829994,225.57420387000457,54493.9371036 2023-01-07,05:50:39.000,7,11122840,-795,0,1673070638,12997.670010069989,225.52485996000178,54494.06287176 2023-01-07,05:50:40.000,7,11122872,-795,0,1673070639,12997.696955309999,225.54600734999985,54494.03492328 2023-01-07,05:50:41.000,7,11122832,-795,0,1673070640,12997.643064829994,225.56715473999793,54494.04191040001 2023-01-07,05:50:42.000,7,11122867,-795,0,1673070641,12997.73063685999,225.54600734999985,54494.10479448 2023-01-07,05:50:43.000,7,11122877,-795,0,1673070642,12997.676746379999,225.56010560999857,54493.88819376 2023-01-07,05:50:44.000,7,11122854,-795,0,1673070643,12997.703691619994,225.58125300000393,54493.98601344 2023-01-07,05:50:45.000,7,11122870,-795,0,1673070644,12997.75084578999,225.63059690999944,54493.96505208 2023-01-07,05:50:46.000,7,11122869,-795,0,1673070645,12997.7575821,225.61649865000072,54494.01396192 2023-01-07,05:50:47.000,7,11122869,-795,0,1673070646,12997.683482689994,225.62354778000008,54493.90915512 2023-01-07,05:50:48.000,7,11122845,-795,0,1673070647,12997.737373169999,225.6658425600035,54493.92312936001 2023-01-07,05:50:49.000,7,11122879,-795,0,1673070648,12997.79126364999,225.67289169000287,54494.097807360005 2023-01-07,05:50:50.000,7,11122884,-795,0,1673070649,12997.784527339994,225.69403908000095,54494.09082024001 2023-01-07,05:50:51.000,7,11122895,-795,0,1673070650,12997.79126364999,225.72223559999838,54494.02094904001 2023-01-07,05:50:52.000,7,11122878,-795,0,1673070651,12997.75084578999,225.73633386000438,54493.860245280004 2023-01-07,05:50:53.000,7,11122881,-795,0,1673070652,12997.7575821,225.72223559999838,54493.87421952001 2023-01-07,05:50:54.000,7,11122866,-795,0,1673070653,12997.804736269994,225.75748125000246,54493.95107784001 2023-01-07,05:50:55.000,7,11122840,-795,0,1673070654,12997.83841782,225.76453038000182,54494.09082024001 2023-01-07,05:50:56.000,7,11122886,-795,0,1673070655,12997.85189043999,225.77157951000117,54494.01396192 2023-01-07,05:50:57.000,7,11122873,-795,0,1673070656,12997.87883568,225.74338299000374,54494.08383312 2023-01-07,05:50:58.000,7,11122852,-795,0,1673070657,12997.885571989995,225.7856777699999,54494.03492328 2023-01-07,05:50:59.000,7,11122810,-795,0,1673070658,12997.93946247,225.77862864000053,54494.048897520006 2023-01-07,05:51:00.000,7,11122895,-795,0,1673070659,12997.93272615999,225.77862864000053,54494.05588464 2023-01-07,05:51:01.000,7,11122902,-795,0,1673070660,12997.93946247,225.77862864000053,54493.96505208 2023-01-07,05:51:02.000,7,11122872,-795,0,1673070661,12997.91251722999,225.77157951000117,54493.930116480005 2023-01-07,05:51:03.000,7,11122885,-795,0,1673070662,12997.89904461,225.77862864000053,54493.96505208 2023-01-07,05:51:04.000,7,11122903,-795,0,1673070663,12997.9596714,225.79272689999925,54494.12575584 2023-01-07,05:51:05.000,7,11122888,-795,0,1673070664,12997.97314401999,225.76453038000182,54494.1117816 2023-01-07,05:51:06.000,7,11122837,-795,0,1673070665,12997.97314401999,225.75748125000246,54494.146717200005 2023-01-07,05:51:07.000,7,11122832,-795,0,1673070666,12997.91251722999,225.72928472999774,54493.95806496 2023-01-07,05:51:08.000,7,11122848,-795,0,1673070667,12997.91251722999,225.74338299000374,54494.027936160004 2023-01-07,05:51:09.000,7,11122822,-795,0,1673070668,12997.93946247,225.72928472999774,54494.06287176 2023-01-07,05:51:10.000,7,11122842,-795,0,1673070669,12997.89904461,225.70813733999967,54494.06985888001 2023-01-07,05:51:11.000,7,11122823,-795,0,1673070670,12997.87883568,225.69403908000095,54494.05588464 2023-01-07,05:51:12.000,7,11122866,-795,0,1673070671,12997.83168150999,225.67289169000287,54493.95806496 2023-01-07,05:51:13.000,7,11122890,-795,0,1673070672,12997.824945199995,225.6517443000048,54493.993000559996 2023-01-07,05:51:14.000,7,11122869,-795,0,1673070673,12997.845154129995,225.6517443000048,54494.08383312 2023-01-07,05:51:15.000,7,11122788,-795,0,1673070674,12997.804736269994,225.61649865000072,54494.10479448 2023-01-07,05:51:16.000,7,11122869,-795,0,1673070675,12997.71042792999,225.58125300000393,54494.027936160004 2023-01-07,05:51:17.000,7,11122862,-795,0,1673070676,12997.622855899994,225.52485996000178,54493.87421952001 2023-01-07,05:51:18.000,7,11122842,-795,0,1673070677,12997.582438039994,225.46846691999963,54493.81832256 2023-01-07,05:51:19.000,7,11122866,-795,0,1673070678,12997.535283869998,225.44731953000155,54493.9371036 2023-01-07,05:51:20.000,7,11122847,-795,0,1673070679,12997.447711839988,225.41207388000475,54493.94409072 2023-01-07,05:51:21.000,7,11122875,-795,0,1673070680,12997.434239219998,225.3556808400026,54493.8672324 2023-01-07,05:51:22.000,7,11122874,-795,0,1673070681,12997.306249330002,225.34863171000325,54493.811335440005 2023-01-07,05:51:23.000,7,11122847,-795,0,1673070682,12997.292776709997,225.28518954000174,54493.83229680001 2023-01-07,05:51:24.000,7,11122835,-795,0,1673070683,12997.211940989997,225.27814041000238,54493.74146424 2023-01-07,05:51:25.000,7,11122914,-795,0,1673070684,12997.151314199997,225.27109128000302,54493.74845136 2023-01-07,05:51:26.000,7,11122861,-795,0,1673070685,12997.077214789992,225.2569930200043,54493.75543848001 2023-01-07,05:51:27.000,7,11122901,-795,0,1673070686,12996.949224899996,225.1935508500028,54493.58076048 2023-01-07,05:51:28.000,7,11122817,-795,0,1673070687,12996.85491655999,225.2076491100015,54493.58774760001 2023-01-07,05:51:29.000,7,11122827,-795,0,1673070688,12996.82123501,225.20059998000215,54493.713515760006 2023-01-07,05:51:30.000,7,11122862,-795,0,1673070689,12996.75387190999,225.22174737000023,54493.70652864001 2023-01-07,05:51:31.000,7,11122831,-795,0,1673070690,12996.61240939999,225.16535432999808,54493.65063168 2023-01-07,05:51:32.000,7,11122847,-795,0,1673070691,12996.417056409999,225.21469824000087,54493.44800520001 2023-01-07,05:51:33.000,7,11122872,-795,0,1673070692,12996.390111169989,225.20059998000215,54493.357172640004 2023-01-07,05:51:34.000,7,11122841,-795,0,1673070693,12996.369902239989,225.15830519999872,54493.55979912 2023-01-07,05:51:35.000,7,11122871,-795,0,1673070694,12996.289066519988,225.12305955000193,54493.53883776001 2023-01-07,05:51:36.000,7,11122876,-795,0,1673070695,12996.248648659988,225.0807647699985,54493.48992792001 2023-01-07,05:51:37.000,7,11122892,-795,0,1673070696,12996.194758179998,225.0807647699985,54493.51088928 2023-01-07,05:51:38.000,7,11122878,-795,0,1673070697,12996.167812940002,225.05961738000042,54493.51787640001 2023-01-07,05:51:39.000,7,11122846,-795,0,1673070698,12996.039823049992,225.0102734700049,54493.44101808 2023-01-07,05:51:40.000,7,11122879,-795,0,1673070699,12996.006141500002,224.9820769500002,54493.40608248 2023-01-07,05:51:41.000,7,11122880,-795,0,1673070700,12995.898360539992,224.97502782000083,54493.38512112 2023-01-07,05:51:42.000,7,11122859,-795,0,1673070701,12995.830997439996,224.9468313000034,54493.20345600001 2023-01-07,05:51:43.000,7,11122865,-795,0,1673070702,12995.72321648,224.9468313000034,54493.18249464001 2023-01-07,05:51:44.000,7,11122863,-795,0,1673070703,12995.729952789996,224.92568390999804,54493.32922416001 2023-01-07,05:51:45.000,7,11122820,-795,0,1673070704,12995.62217183,224.91158564999932,54493.2383916 2023-01-07,05:51:46.000,7,11122875,-795,0,1673070705,12995.527863489995,224.8833891300019,54493.05672648 2023-01-07,05:51:47.000,7,11122840,-795,0,1673070706,12995.48070932,224.8833891300019,54493.11262344001 2023-01-07,05:51:48.000,7,11122896,-795,0,1673070707,12995.37292835999,224.85519261000445,54492.97986816 2023-01-07,05:51:49.000,7,11122881,-795,0,1673070708,12995.29209263999,224.85519261000445,54492.923971200005 2023-01-07,05:51:50.000,7,11122891,-795,0,1673070709,12995.285356329994,224.80584870000166,54492.90300984 2023-01-07,05:51:51.000,7,11122876,-795,0,1673070710,12995.170839059989,224.80584870000166,54492.79121592 2023-01-07,05:51:52.000,7,11122818,-795,0,1673070711,12995.123684889993,224.700111750004,54492.79820304001 2023-01-07,05:51:53.000,7,11122859,-795,0,1673070712,12995.116948579998,224.74240653000015,54492.82615152001 2023-01-07,05:51:54.000,7,11122864,-795,0,1673070713,12995.076530719998,224.72830827000143,54492.89602272001 2023-01-07,05:51:55.000,7,11122853,-795,0,1673070714,12994.995694999998,224.686013489998,54492.74230608 2023-01-07,05:51:56.000,7,11122884,-795,0,1673070715,12994.948540830002,224.67191522999929,54492.637499280005 2023-01-07,05:51:57.000,7,11122914,-795,0,1673070716,12994.867705110002,224.6507678400012,54492.60955080001 2023-01-07,05:51:58.000,7,11122886,-795,0,1673070717,12994.780133079992,224.5873256699997,54492.46282128001 2023-01-07,05:51:59.000,7,11122868,-795,0,1673070718,12994.699297359992,224.62962045000313,54492.38596296 2023-01-07,05:52:00.000,7,11122846,-795,0,1673070719,12994.679088429992,224.5873256699997,54492.44884704 2023-01-07,05:52:01.000,7,11122841,-795,0,1673070720,12994.591516399996,224.6155221900044,54492.33705312 2023-01-07,05:52:02.000,7,11122898,-795,0,1673070721,12994.551098539996,224.6155221900044,54492.1903236 2023-01-07,05:52:03.000,7,11122828,-795,0,1673070722,12994.5241533,224.6155221900044,54492.28115616 2023-01-07,05:52:04.000,7,11122822,-795,0,1673070723,12994.497208059991,224.62257132000377,54492.16936224 2023-01-07,05:52:05.000,7,11122846,-795,0,1673070724,12994.44331758,224.65781697000057,54492.204297840006 2023-01-07,05:52:06.000,7,11122862,-795,0,1673070725,12994.43658126999,224.67191522999929,54492.11346528 2023-01-07,05:52:07.000,7,11122891,-795,0,1673070726,12994.34227293,224.686013489998,54491.99468424 2023-01-07,05:52:08.000,7,11122868,-795,0,1673070727,12994.34227293,224.70716088000336,54491.95974864001 2023-01-07,05:52:09.000,7,11122876,-795,0,1673070728,12994.349009239995,224.72125914000208,54492.02961984001 2023-01-07,05:52:10.000,7,11122861,-795,0,1673070729,12994.328800309995,224.77060305000487,54491.97372288 2023-01-07,05:52:11.000,7,11122879,-795,0,1673070730,12994.227755659995,224.77060305000487,54491.95974864001 2023-01-07,05:52:12.000,7,11122882,-795,0,1673070731,12994.22101935,224.81289783000102,54491.88289032 2023-01-07,05:52:13.000,7,11122872,-795,0,1673070732,12994.086293149994,224.84109434999846,54491.7361608 2023-01-07,05:52:14.000,7,11122897,-795,0,1673070733,12994.1199747,224.81994696000038,54491.70821232 2023-01-07,05:52:15.000,7,11122891,-795,0,1673070734,12994.086293149994,224.8622417400038,54491.82699336 2023-01-07,05:52:16.000,7,11122885,-795,0,1673070735,12994.079556839999,224.89043826000125,54491.806032 2023-01-07,05:52:17.000,7,11122866,-795,0,1673070736,12994.059347909999,224.87634000000253,54491.71519944 2023-01-07,05:52:18.000,7,11122847,-795,0,1673070737,12994.018930049999,224.8833891300019,54491.64532824001 2023-01-07,05:52:19.000,7,11122882,-795,0,1673070738,12993.985248499994,224.84814347999782,54491.74314792001 2023-01-07,05:52:20.000,7,11122885,-795,0,1673070739,12993.991984809989,224.87634000000253,54491.61737976 2023-01-07,05:52:21.000,7,11122892,-795,0,1673070740,12993.917885399998,224.8622417400038,54491.60340552001 2023-01-07,05:52:22.000,7,11122873,-795,0,1673070741,12993.904412779993,224.85519261000445,54491.40077904 2023-01-07,05:52:23.000,7,11122863,-795,0,1673070742,12993.850522299988,224.8622417400038,54491.39379192 2023-01-07,05:52:24.000,7,11122860,-795,0,1673070743,12993.944830639994,224.85519261000445,54491.4916116 2023-01-07,05:52:25.000,7,11122874,-795,0,1673070744,12993.931358019989,224.86929087000317,54491.4916116 2023-01-07,05:52:26.000,7,11122889,-795,0,1673070745,12993.944830639994,224.86929087000317,54491.45667600001 2023-01-07,05:52:27.000,7,11122864,-795,0,1673070746,12993.904412779993,224.8833891300019,54491.40077904 2023-01-07,05:52:28.000,7,11122867,-795,0,1673070747,12993.877467539998,224.84814347999782,54491.23308816 2023-01-07,05:52:29.000,7,11122864,-795,0,1673070748,12993.897676469998,224.81994696000038,54491.23308816 2023-01-07,05:52:30.000,7,11122849,-795,0,1673070749,12993.890940159989,224.81289783000102,54491.26103664 2023-01-07,05:52:31.000,7,11122896,-795,0,1673070750,12993.924621709994,224.8340452199991,54491.30295936 2023-01-07,05:52:32.000,7,11122853,-795,0,1673070751,12993.911149089989,224.82699608999974,54491.17020408001 2023-01-07,05:52:33.000,7,11122859,-795,0,1673070752,12993.911149089989,224.77765218000422,54490.98155184001 2023-01-07,05:52:34.000,7,11122810,-795,0,1673070753,12993.904412779993,224.80584870000166,54490.92565488 2023-01-07,05:52:35.000,7,11122817,-795,0,1673070754,12994.045875289994,224.81994696000038,54491.177191200004 2023-01-07,05:52:36.000,7,11122877,-795,0,1673070755,12994.079556839999,224.80584870000166,54491.21911392001 2023-01-07,05:52:37.000,7,11122893,-795,0,1673070756,12994.005457429994,224.78470131000358,54491.05142304001 2023-01-07,05:52:38.000,7,11122858,-795,0,1673070757,12994.012193739989,224.78470131000358,54491.06539728 2023-01-07,05:52:39.000,7,11122881,-795,0,1673070758,12994.106502079994,224.78470131000358,54491.21911392001 2023-01-07,05:52:40.000,7,11122885,-795,0,1673070759,12994.13344731999,224.79175044000294,54491.2121268 2023-01-07,05:52:41.000,7,11122910,-795,0,1673070760,12994.106502079994,224.80584870000166,54491.07238440001 2023-01-07,05:52:42.000,7,11122867,-795,0,1673070761,12994.14018363,224.72125914000208,54491.0374488 2023-01-07,05:52:43.000,7,11122843,-795,0,1673070762,12994.19407410999,224.7353574000008,54491.07238440001 2023-01-07,05:52:44.000,7,11122864,-795,0,1673070763,12994.16039256,224.700111750004,54491.030461680006 2023-01-07,05:52:45.000,7,11122910,-795,0,1673070764,12994.187337799995,224.70716088000336,54491.05841016 2023-01-07,05:52:46.000,7,11122863,-795,0,1673070765,12994.207546729995,224.700111750004,54490.92565488 2023-01-07,05:52:47.000,7,11122911,-795,0,1673070766,12994.17386517999,224.700111750004,54490.89071928 2023-01-07,05:52:48.000,7,11122864,-795,0,1673070767,12994.24122828,224.67191522999929,54491.05142304001 2023-01-07,05:52:49.000,7,11122868,-795,0,1673070768,12994.23449196999,224.67191522999929,54491.07238440001 2023-01-07,05:52:50.000,7,11122827,-795,0,1673070769,12994.27490982999,224.66486609999993,54490.9675776 2023-01-07,05:52:51.000,7,11122844,-795,0,1673070770,12994.247964589995,224.62257132000377,54491.01648744 2023-01-07,05:52:52.000,7,11122872,-795,0,1673070771,12994.247964589995,224.60847305999778,54490.92565488 2023-01-07,05:52:53.000,7,11122853,-795,0,1673070772,12994.227755659995,224.60142392999842,54490.95360336001 2023-01-07,05:52:54.000,7,11122882,-795,0,1673070773,12994.22101935,224.57322741000098,54490.82084808 2023-01-07,05:52:55.000,7,11122852,-795,0,1673070774,12994.19407410999,224.51683436999883,54490.82084808 2023-01-07,05:52:56.000,7,11122849,-795,0,1673070775,12994.31532768999,224.54503089000355,54490.960590480005 2023-01-07,05:52:57.000,7,11122882,-795,0,1673070776,12994.21428303999,224.48158872000204,54490.743989760005 2023-01-07,05:52:58.000,7,11122879,-795,0,1673070777,12994.308591379995,224.4392939399986,54490.93962912 2023-01-07,05:52:59.000,7,11122862,-795,0,1673070778,12994.24122828,224.44634306999797,54490.8278352 2023-01-07,05:53:00.000,7,11122884,-795,0,1673070779,12994.29511875999,224.4040482900018,54490.93962912 2023-01-07,05:53:01.000,7,11122887,-795,0,1673070780,12994.322064,224.36880263999774,54490.93264200001 2023-01-07,05:53:02.000,7,11122868,-795,0,1673070781,12994.29511875999,224.35470437999902,54490.695079920006 2023-01-07,05:53:03.000,7,11122891,-795,0,1673070782,12994.268173519995,224.29831134000415,54490.61123448 2023-01-07,05:53:04.000,7,11122849,-795,0,1673070783,12994.268173519995,224.28421307999815,54490.73001552 2023-01-07,05:53:05.000,7,11122859,-795,0,1673070784,12994.37595447999,224.25601656000072,54490.84879656 2023-01-07,05:53:06.000,7,11122854,-795,0,1673070785,12994.36248186,224.24896743000136,54490.79988672 2023-01-07,05:53:07.000,7,11122858,-795,0,1673070786,12994.322064,224.18552525999985,54490.75097688 2023-01-07,05:53:08.000,7,11122865,-795,0,1673070787,12994.268173519995,224.1925743899992,54490.59027312 2023-01-07,05:53:09.000,7,11122848,-795,0,1673070788,12994.227755659995,224.20667264999793,54490.61822160001 2023-01-07,05:53:10.000,7,11122869,-795,0,1673070789,12994.288382449995,224.1573287400024,54490.61123448 2023-01-07,05:53:11.000,7,11122846,-795,0,1673070790,12994.26143721,224.11503395999898,54490.68809280001 2023-01-07,05:53:12.000,7,11122893,-795,0,1673070791,12994.22101935,224.0938865700009,54490.54136328 2023-01-07,05:53:13.000,7,11122864,-795,0,1673070792,12994.207546729995,224.05159179000475,54490.63918296001 2023-01-07,05:53:14.000,7,11122872,-795,0,1673070793,12994.268173519995,224.03749352999876,54490.66713144001 2023-01-07,05:53:15.000,7,11122803,-795,0,1673070794,12994.23449196999,224.01634614000068,54490.4435436 2023-01-07,05:53:16.000,7,11122840,-795,0,1673070795,12994.21428303999,224.00224788000196,54490.408608000005 2023-01-07,05:53:17.000,7,11122896,-795,0,1673070796,12994.21428303999,223.95290396999917,54490.34572392 2023-01-07,05:53:18.000,7,11122916,-795,0,1673070797,12994.18060149,223.97405136000452,54490.34572392 2023-01-07,05:53:19.000,7,11122900,-795,0,1673070798,12994.24122828,223.92470745000173,54490.47847920001 2023-01-07,05:53:20.000,7,11122881,-795,0,1673070799,12994.25470089999,223.91060919000302,54490.48546632 2023-01-07,05:53:21.000,7,11122890,-795,0,1673070800,12994.207546729995,223.88946179999766,54490.36668528 2023-01-07,05:53:22.000,7,11122880,-795,0,1673070801,12994.167128869994,223.8965109300043,54490.23393000001 2023-01-07,05:53:23.000,7,11122801,-795,0,1673070802,12994.207546729995,223.8119213700047,54490.28283984001 2023-01-07,05:53:24.000,7,11122892,-795,0,1673070803,12994.19407410999,223.8330687600028,54490.21296864001 2023-01-07,05:53:25.000,7,11122834,-795,0,1673070804,12994.21428303999,223.78372485,54490.171045920004 2023-01-07,05:53:26.000,7,11122839,-795,0,1673070805,12994.15365624999,223.75552833000256,54490.024316400006 2023-01-07,05:53:27.000,7,11122862,-795,0,1673070806,12994.17386517999,223.7484792000032,54490.01732928001 2023-01-07,05:53:28.000,7,11122874,-795,0,1673070807,12994.25470089999,223.70618441999977,54490.122136080005 2023-01-07,05:53:29.000,7,11122864,-795,0,1673070808,12994.25470089999,223.65684051000426,54490.14309744001 2023-01-07,05:53:30.000,7,11122883,-795,0,1673070809,12994.28164614,223.6004474700021,54490.073226240005 2023-01-07,05:53:31.000,7,11122821,-795,0,1673070810,12994.28164614,223.5370053000006,54490.03829064 2023-01-07,05:53:32.000,7,11122829,-795,0,1673070811,12994.24122828,223.55110355999932,54489.77976720001 2023-01-07,05:53:33.000,7,11122875,-795,0,1673070812,12994.268173519995,223.44536661000166,54489.835664160004 2023-01-07,05:53:34.000,7,11122879,-795,0,1673070813,12994.207546729995,223.41012096000486,54489.75880584001 2023-01-07,05:53:35.000,7,11122846,-795,0,1673070814,12994.18060149,223.339629660004,54489.688934640006 2023-01-07,05:53:36.000,7,11122829,-795,0,1673070815,12994.28164614,223.30438400999992,54489.94745808001 2023-01-07,05:53:37.000,7,11122824,-795,0,1673070816,12994.23449196999,223.24799096999777,54489.82168992 2023-01-07,05:53:38.000,7,11122874,-795,0,1673070817,12994.19407410999,223.18454880000354,54489.667973280004 2023-01-07,05:53:39.000,7,11122895,-795,0,1673070818,12994.167128869994,223.1634014099982,54489.640024800006 2023-01-07,05:53:40.000,7,11122886,-795,0,1673070819,12994.20081042,223.1070083700033,54489.72387024 2023-01-07,05:53:41.000,7,11122854,-795,0,1673070820,12994.22101935,223.05766446000052,54489.71688312 2023-01-07,05:53:42.000,7,11122841,-795,0,1673070821,12994.16039256,223.0435662000018,54489.58412784 2023-01-07,05:53:43.000,7,11122879,-795,0,1673070822,12994.17386517999,222.99422228999902,54489.54220512001 2023-01-07,05:53:44.000,7,11122903,-795,0,1673070823,12994.24122828,222.95897664000222,54489.75181872 2023-01-07,05:53:45.000,7,11122841,-795,0,1673070824,12994.268173519995,222.9166818599988,54489.70989600001 2023-01-07,05:53:46.000,7,11122879,-795,0,1673070825,12994.268173519995,222.95192751000286,54489.65399904 2023-01-07,05:53:47.000,7,11122831,-795,0,1673070826,12994.288382449995,222.88848534000135,54489.52823088 2023-01-07,05:53:48.000,7,11122865,-795,0,1673070827,12994.247964589995,222.85323969000456,54489.451372560005 2023-01-07,05:53:49.000,7,11122873,-795,0,1673070828,12994.26143721,222.83914142999856,54489.38150136 2023-01-07,05:53:50.000,7,11122916,-795,0,1673070829,12994.308591379995,222.82504316999984,54489.451372560005 2023-01-07,05:53:51.000,7,11122897,-795,0,1673070830,12994.322064,222.76160099999834,54489.38150136 2023-01-07,05:53:52.000,7,11122857,-795,0,1673070831,12994.349009239995,222.7968466500024,54489.32560440001 2023-01-07,05:53:53.000,7,11122869,-795,0,1673070832,12994.43658126999,222.74045361000026,54489.472333920006 2023-01-07,05:53:54.000,7,11122881,-795,0,1673070833,12994.470262819996,222.71225709000282,54489.43739832 2023-01-07,05:53:55.000,7,11122848,-795,0,1673070834,12994.497208059991,222.6699623099994,54489.26970744 2023-01-07,05:53:56.000,7,11122887,-795,0,1673070835,12994.48373544,222.70520796000346,54489.12996504001 2023-01-07,05:53:57.000,7,11122815,-795,0,1673070836,12994.470262819996,222.7334044800009,54489.10201656 2023-01-07,05:53:58.000,7,11122848,-795,0,1673070837,12994.510680679996,222.6981588300041,54489.24874608 2023-01-07,05:53:59.000,7,11122886,-795,0,1673070838,12994.48373544,222.66291318000003,54489.29765592001 2023-01-07,05:54:00.000,7,11122877,-795,0,1673070839,12994.50394437,222.64176579000195,54489.38848848 2023-01-07,05:54:01.000,7,11122897,-795,0,1673070840,12994.470262819996,222.66291318000003,54489.29765592001 2023-01-07,05:54:02.000,7,11122878,-795,0,1673070841,12994.510680679996,222.62061840000388,54489.2906688 2023-01-07,05:54:03.000,7,11122871,-795,0,1673070842,12994.45679019999,222.5360288400043,54489.07406808 2023-01-07,05:54:04.000,7,11122882,-795,0,1673070843,12994.45679019999,222.47963580000214,54489.21381048 2023-01-07,05:54:05.000,7,11122873,-795,0,1673070844,12994.497208059991,222.47963580000214,54489.2207976 2023-01-07,05:54:06.000,7,11122872,-795,0,1673070845,12994.41637233999,222.4514392800047,54489.185862000006 2023-01-07,05:54:07.000,7,11122887,-795,0,1673070846,12994.46352651,222.43029188999935,54489.14393928 2023-01-07,05:54:08.000,7,11122861,-795,0,1673070847,12994.42310865,222.42324276,54488.997209760004 2023-01-07,05:54:09.000,7,11122891,-795,0,1673070848,12994.42310865,222.36684971999784,54489.067080960005 2023-01-07,05:54:10.000,7,11122851,-795,0,1673070849,12994.42310865,222.31750581000233,54489.12297792 2023-01-07,05:54:11.000,7,11122849,-795,0,1673070850,12994.349009239995,222.31045668000297,54489.067080960005 2023-01-07,05:54:12.000,7,11122849,-795,0,1673070851,12994.247964589995,222.26816189999954,54488.88541584 2023-01-07,05:54:13.000,7,11122792,-795,0,1673070852,12994.27490982999,222.21176886000467,54488.85746736 2023-01-07,05:54:14.000,7,11122872,-795,0,1673070853,12994.30185507,222.19062146999931,54488.969261280006 2023-01-07,05:54:15.000,7,11122924,-795,0,1673070854,12994.349009239995,222.18357233999996,54488.89240296001 2023-01-07,05:54:16.000,7,11122841,-795,0,1673070855,12994.322064,222.21176886000467,54488.81554464 2023-01-07,05:54:17.000,7,11122829,-795,0,1673070856,12994.247964589995,222.25406364000082,54488.829518880004 2023-01-07,05:54:18.000,7,11122828,-795,0,1673070857,12994.14018363,222.33160407000105,54488.79458328001 2023-01-07,05:54:19.000,7,11122847,-795,0,1673070858,12994.126711009994,222.31750581000233,54488.87144160001 2023-01-07,05:54:20.000,7,11122825,-795,0,1673070859,12994.03240266999,222.3034075500036,54488.88541584 2023-01-07,05:54:21.000,7,11122874,-795,0,1673070860,12993.985248499994,222.33160407000105,54488.9762484 2023-01-07,05:54:22.000,7,11122861,-795,0,1673070861,12993.830313369988,222.31750581000233,54488.801570400006 2023-01-07,05:54:23.000,7,11122918,-795,0,1673070862,12993.762950269993,222.33160407000105,54488.74567344 2023-01-07,05:54:24.000,7,11122878,-795,0,1673070863,12993.783159199993,222.3879971100032,54488.95528704 2023-01-07,05:54:25.000,7,11122811,-795,0,1673070864,12993.749477650003,222.37389885000448,54488.98323552 2023-01-07,05:54:26.000,7,11122854,-795,0,1673070865,12993.682114549993,222.3386532000004,54488.850480240006 2023-01-07,05:54:27.000,7,11122807,-795,0,1673070866,12993.587806210002,222.40209537000192,54488.71772496 2023-01-07,05:54:28.000,7,11122804,-795,0,1673070867,12993.574333589997,222.44439014999807,54488.70375072001 2023-01-07,05:54:29.000,7,11122876,-795,0,1673070868,12993.560860969992,222.44439014999807,54488.661828000004 2023-01-07,05:54:30.000,7,11122886,-795,0,1673070869,12993.574333589997,222.4866849300015,54488.661828000004 2023-01-07,05:54:31.000,7,11122875,-795,0,1673070870,12993.614751449997,222.50078319000022,54488.67580224001 2023-01-07,05:54:32.000,7,11122898,-795,0,1673070871,12993.581069899992,222.5219305799983,54488.633879520006 2023-01-07,05:54:33.000,7,11122907,-795,0,1673070872,12993.601278829992,222.50783231999958,54488.59894392 2023-01-07,05:54:34.000,7,11122870,-795,0,1673070873,12993.675378239997,222.56422536000173,54488.65484088001 2023-01-07,05:54:35.000,7,11122845,-795,0,1673070874,12993.709059790002,222.550127100003,54488.55003408 2023-01-07,05:54:36.000,7,11122830,-795,0,1673070875,12993.682114549993,222.57832362000045,54488.277536400004 2023-01-07,05:54:37.000,7,11122891,-795,0,1673070876,12993.756213959998,222.60652013999788,54488.43125304 2023-01-07,05:54:38.000,7,11122886,-795,0,1673070877,12993.783159199993,222.5712744900011,54488.33343336 2023-01-07,05:54:39.000,7,11122884,-795,0,1673070878,12993.837049679998,222.59242187999916,54488.34042048001 2023-01-07,05:54:40.000,7,11122892,-795,0,1673070879,12993.897676469998,222.59242187999916,54488.50112424 2023-01-07,05:54:41.000,7,11122861,-795,0,1673070880,12993.870731229988,222.5712744900011,54488.40330456 2023-01-07,05:54:42.000,7,11122827,-795,0,1673070881,12993.890940159989,222.59242187999916,54488.277536400004 2023-01-07,05:54:43.000,7,11122806,-795,0,1673070882,12993.870731229988,222.5853727499998,54488.28452352 2023-01-07,05:54:44.000,7,11122885,-795,0,1673070883,12993.837049679998,222.59242187999916,54488.19369096 2023-01-07,05:54:45.000,7,11122843,-795,0,1673070884,12993.863994919993,222.59242187999916,54488.16574248 2023-01-07,05:54:46.000,7,11122895,-795,0,1673070885,12993.796631819998,222.60652013999788,54488.05394856001 2023-01-07,05:54:47.000,7,11122857,-795,0,1673070886,12993.850522299988,222.61356927000452,54488.00503872001 2023-01-07,05:54:48.000,7,11122873,-795,0,1673070887,12993.931358019989,222.61356927000452,54488.12381976001 2023-01-07,05:54:49.000,7,11122874,-795,0,1673070888,12993.890940159989,222.60652013999788,54488.158755360004 2023-01-07,05:54:50.000,7,11122874,-795,0,1673070889,12993.904412779993,222.6347166600026,54488.09587128 2023-01-07,05:54:51.000,7,11122844,-795,0,1673070890,12993.951566949989,222.65586405000067,54488.0679228 2023-01-07,05:54:52.000,7,11122842,-795,0,1673070891,12993.917885399998,222.65586405000067,54487.91420616001 2023-01-07,05:54:53.000,7,11122837,-795,0,1673070892,12993.924621709994,222.69110970000474,54487.91420616001 2023-01-07,05:54:54.000,7,11122858,-795,0,1673070893,12994.012193739989,222.72635535000154,54487.963116000006 2023-01-07,05:54:55.000,7,11122873,-795,0,1673070894,12993.978512189999,222.6840605699981,54487.90721904 2023-01-07,05:54:56.000,7,11122868,-795,0,1673070895,12994.005457429994,222.71225709000282,54487.87927056 2023-01-07,05:54:57.000,7,11122887,-795,0,1673070896,12994.03240266999,222.69110970000474,54487.91420616001 2023-01-07,05:54:58.000,7,11122922,-795,0,1673070897,12994.059347909999,222.70520796000346,54487.86529632001 2023-01-07,05:54:59.000,7,11122847,-795,0,1673070898,12994.059347909999,222.71225709000282,54487.88625768001 2023-01-07,05:55:00.000,7,11122877,-795,0,1673070899,12994.039138979999,222.70520796000346,54487.844334960006 2023-01-07,05:55:01.000,7,11122897,-795,0,1673070900,12994.086293149994,222.7334044800009,54487.73952816 2023-01-07,05:55:02.000,7,11122875,-795,0,1673070901,12994.086293149994,222.76160099999834,54487.676644080006 2023-01-07,05:55:03.000,7,11122908,-795,0,1673070902,12994.018930049999,222.7686501299977,54487.676644080006 2023-01-07,05:55:04.000,7,11122877,-795,0,1673070903,12994.126711009994,222.75455186999898,54487.8583092 2023-01-07,05:55:05.000,7,11122901,-795,0,1673070904,12994.13344731999,222.7334044800009,54487.88625768001 2023-01-07,05:55:06.000,7,11122838,-795,0,1673070905,12994.14018363,222.74750273999962,54487.83036072 2023-01-07,05:55:07.000,7,11122817,-795,0,1673070906,12994.025666359994,222.71225709000282,54487.676644080006 2023-01-07,05:55:08.000,7,11122862,-795,0,1673070907,12994.066084219994,222.7334044800009,54487.725553920005 2023-01-07,05:55:09.000,7,11122882,-795,0,1673070908,12994.066084219994,222.74750273999962,54487.71157968 2023-01-07,05:55:10.000,7,11122877,-795,0,1673070909,12994.059347909999,222.74750273999962,54487.73952816 2023-01-07,05:55:11.000,7,11122815,-795,0,1673070910,12994.059347909999,222.7334044800009,54487.71856680001 2023-01-07,05:55:12.000,7,11122879,-795,0,1673070911,12994.012193739989,222.74045361000026,54487.655682720004 2023-01-07,05:55:13.000,7,11122842,-795,0,1673070912,12994.05261159999,222.74045361000026,54487.66965696001 2023-01-07,05:55:14.000,7,11122874,-795,0,1673070913,12994.086293149994,222.65586405000067,54487.725553920005 2023-01-07,05:55:15.000,7,11122832,-795,0,1673070914,12994.018930049999,222.6488149200013,54487.70459256 2023-01-07,05:55:16.000,7,11122872,-795,0,1673070915,12994.005457429994,222.6347166600026,54487.66266984 2023-01-07,05:55:17.000,7,11122870,-795,0,1673070916,12993.924621709994,222.62766753000324,54487.49497896 2023-01-07,05:55:18.000,7,11122910,-795,0,1673070917,12993.911149089989,222.5360288400043,54487.487991840004 2023-01-07,05:55:19.000,7,11122851,-795,0,1673070918,12993.938094329998,222.55717623000237,54487.63472136 2023-01-07,05:55:20.000,7,11122894,-795,0,1673070919,12993.978512189999,222.55717623000237,54487.655682720004 2023-01-07,05:55:21.000,7,11122847,-795,0,1673070920,12993.938094329998,222.50783231999958,54487.63472136 2023-01-07,05:55:22.000,7,11122877,-795,0,1673070921,12993.917885399998,222.50078319000022,54487.557863040005 2023-01-07,05:55:23.000,7,11122769,-795,0,1673070922,12993.938094329998,222.550127100003,54487.52292744 2023-01-07,05:55:24.000,7,11122869,-795,0,1673070923,12993.863994919993,222.49373406000086,54487.44606912 2023-01-07,05:55:25.000,7,11122831,-795,0,1673070924,12993.830313369988,222.5360288400043,54487.42510776 2023-01-07,05:55:26.000,7,11122855,-795,0,1673070925,12993.722532409993,222.51488144999894,54487.26440400001 2023-01-07,05:55:27.000,7,11122882,-795,0,1673070926,12993.715796099998,222.5360288400043,54487.18754568 2023-01-07,05:55:28.000,7,11122879,-795,0,1673070927,12993.769686580003,222.51488144999894,54487.31331384001 2023-01-07,05:55:29.000,7,11122845,-795,0,1673070928,12993.810104439988,222.49373406000086,54487.41113352001 2023-01-07,05:55:30.000,7,11122882,-795,0,1673070929,12993.816840749998,222.5219305799983,54487.36222368001 2023-01-07,05:55:31.000,7,11122855,-795,0,1673070930,12993.749477650003,222.47963580000214,54487.271391120004 2023-01-07,05:55:32.000,7,11122834,-795,0,1673070931,12993.682114549993,222.50078319000022,54487.06177752 2023-01-07,05:55:33.000,7,11122828,-795,0,1673070932,12993.661905619992,222.4866849300015,54487.089726 2023-01-07,05:55:34.000,7,11122875,-795,0,1673070933,12993.729268720002,222.45848841000407,54487.19453280001 2023-01-07,05:55:35.000,7,11122872,-795,0,1673070934,12993.682114549993,222.49373406000086,54487.19453280001 2023-01-07,05:55:36.000,7,11122867,-795,0,1673070935,12993.641696689992,222.44439014999807,54487.08273888 2023-01-07,05:55:37.000,7,11122873,-795,0,1673070936,12993.574333589997,222.45848841000407,54486.956970720006 2023-01-07,05:55:38.000,7,11122886,-795,0,1673070937,12993.614751449997,222.4373410199987,54487.0198548 2023-01-07,05:55:39.000,7,11122837,-795,0,1673070938,12993.628224070002,222.36684971999784,54487.08273888 2023-01-07,05:55:40.000,7,11122857,-795,0,1673070939,12993.648433000002,222.3879971100032,54486.94299648 2023-01-07,05:55:41.000,7,11122856,-795,0,1673070940,12993.655169309997,222.35275145999913,54486.887099520005 2023-01-07,05:55:42.000,7,11122892,-795,0,1673070941,12993.567597280002,222.33160407000105,54486.85915104001 2023-01-07,05:55:43.000,7,11122862,-795,0,1673070942,12993.587806210002,222.3386532000004,54486.90107376 2023-01-07,05:55:44.000,7,11122910,-795,0,1673070943,12993.581069899992,222.28226015999826,54486.887099520005 2023-01-07,05:55:45.000,7,11122918,-795,0,1673070944,12993.655169309997,222.24701451000146,54487.02684192001 2023-01-07,05:55:46.000,7,11122878,-795,0,1673070945,12993.594542519997,222.2258671200034,54487.02684192001 2023-01-07,05:55:47.000,7,11122863,-795,0,1673070946,12993.540652039992,222.15537582000252,54486.984919200004 2023-01-07,05:55:48.000,7,11122875,-795,0,1673070947,12993.500234179992,222.15537582000252,54486.87312528 2023-01-07,05:55:49.000,7,11122917,-795,0,1673070948,12993.392453219996,222.12013016999845,54486.7054344 2023-01-07,05:55:50.000,7,11122822,-795,0,1673070949,12993.439607389992,222.04258973999822,54486.82421544 2023-01-07,05:55:51.000,7,11122874,-795,0,1673070950,12993.419398459991,222.04963887000486,54486.887099520005 2023-01-07,05:55:52.000,7,11122898,-795,0,1673070951,12993.358771669991,222.03554060999886,54486.74735712 2023-01-07,05:55:53.000,7,11122907,-795,0,1673070952,12993.412662149996,222.00734409000142,54486.72639576 2023-01-07,05:55:54.000,7,11122885,-795,0,1673070953,12993.372244289996,221.95800017999863,54486.789279840006 2023-01-07,05:55:55.000,7,11122837,-795,0,1673070954,12993.365507980001,221.9298036600012,54486.69844728 2023-01-07,05:55:56.000,7,11122886,-795,0,1673070955,12993.352035359996,221.8945580100044,54486.7054344 2023-01-07,05:55:57.000,7,11122891,-795,0,1673070956,12993.25772701999,221.87341061999905,54486.5307564 2023-01-07,05:55:58.000,7,11122851,-795,0,1673070957,12993.25772701999,221.8311158400029,54486.46787232 2023-01-07,05:55:59.000,7,11122867,-795,0,1673070958,12993.30488119,221.8452141000016,54486.551717760005 2023-01-07,05:56:00.000,7,11122861,-795,0,1673070959,12993.25772701999,221.81701758000418,54486.61460184001 2023-01-07,05:56:01.000,7,11122878,-795,0,1673070960,12993.26446333,221.81701758000418,54486.51678216 2023-01-07,05:56:02.000,7,11122835,-795,0,1673070961,12993.17689129999,221.79587018999882,54486.47485944001 2023-01-07,05:56:03.000,7,11122839,-795,0,1673070962,12993.19710022999,221.77472280000075,54486.49582080001 2023-01-07,05:56:04.000,7,11122888,-795,0,1673070963,12993.18362761,221.73947715000395,54486.4608852 2023-01-07,05:56:05.000,7,11122847,-795,0,1673070964,12993.149946059995,221.76062454000203,54486.481846560004 2023-01-07,05:56:06.000,7,11122886,-795,0,1673070965,12993.129737129995,221.69013324000116,54486.37005264 2023-01-07,05:56:07.000,7,11122836,-795,0,1673070966,12993.08258296,221.75357541000267,54486.17441328 2023-01-07,05:56:08.000,7,11122904,-795,0,1673070967,12993.10279189,221.7183297599986,54486.216336000005 2023-01-07,05:56:09.000,7,11122881,-795,0,1673070968,12993.14320975,221.69718237000052,54486.30716856001 2023-01-07,05:56:10.000,7,11122851,-795,0,1673070969,12993.18362761,221.64783845999773,54486.29319432 2023-01-07,05:56:11.000,7,11122797,-795,0,1673070970,12993.11626450999,221.6830841100018,54486.216336000005 2023-01-07,05:56:12.000,7,11122820,-795,0,1673070971,12993.109528199995,221.65488759000436,54486.13249056 2023-01-07,05:56:13.000,7,11122844,-795,0,1673070972,12993.07584664999,221.64078932999837,54486.13249056 2023-01-07,05:56:14.000,7,11122861,-795,0,1673070973,12993.09605557999,221.5843962900035,54486.03467088 2023-01-07,05:56:15.000,7,11122834,-795,0,1673070974,12993.13647343999,221.62669106999965,54486.146464800004 2023-01-07,05:56:16.000,7,11122847,-795,0,1673070975,12993.15668236999,221.56324889999814,54486.23729736001 2023-01-07,05:56:17.000,7,11122880,-795,0,1673070976,12993.170154989995,221.55619976999878,54486.11152920001 2023-01-07,05:56:18.000,7,11122830,-795,0,1673070977,12993.12300082,221.54915063999943,54485.94383832001 2023-01-07,05:56:19.000,7,11122829,-795,0,1673070978,12993.18362761,221.54210151000007,54486.12550344 2023-01-07,05:56:20.000,7,11122852,-795,0,1673070979,12993.210572849996,221.49275760000455,54486.10454208 2023-01-07,05:56:21.000,7,11122867,-795,0,1673070980,12993.23751808999,221.47865933999856,54486.12550344 2023-01-07,05:56:22.000,7,11122883,-795,0,1673070981,12993.18362761,221.45751195000048,54486.0067224 2023-01-07,05:56:23.000,7,11122852,-795,0,1673070982,12993.16341868,221.49275760000455,54485.90191560001 2023-01-07,05:56:24.000,7,11122859,-795,0,1673070983,12993.26446333,221.4363645600024,54486.05563224 2023-01-07,05:56:25.000,7,11122877,-795,0,1673070984,12993.30488119,221.42931543000304,54486.23729736001 2023-01-07,05:56:26.000,7,11122844,-795,0,1673070985,12993.318353809991,221.40111890999833,54486.265245840004 2023-01-07,05:56:27.000,7,11122825,-795,0,1673070986,12993.28467226,221.39406977999897,54486.18838752001 2023-01-07,05:56:28.000,7,11122896,-795,0,1673070987,12993.28467226,221.39406977999897,54485.97178680001 2023-01-07,05:56:29.000,7,11122808,-795,0,1673070988,12993.23751808999,221.3870206499996,54486.0765936 2023-01-07,05:56:30.000,7,11122885,-795,0,1673070989,12993.291408569996,221.35882413000218,54486.0765936 2023-01-07,05:56:31.000,7,11122909,-795,0,1673070990,12993.34529905,221.3376767400041,54486.11152920001 2023-01-07,05:56:32.000,7,11122870,-795,0,1673070991,12993.32509012,221.33062761000474,54486.06960648001 2023-01-07,05:56:33.000,7,11122857,-795,0,1673070992,12993.298144879991,221.28128370000195,54486.146464800004 2023-01-07,05:56:34.000,7,11122907,-795,0,1673070993,12993.399189529991,221.28128370000195,54486.30018144 2023-01-07,05:56:35.000,7,11122869,-795,0,1673070994,12993.338562739991,221.3094802199994,54486.23031024 2023-01-07,05:56:36.000,7,11122861,-795,0,1673070995,12993.372244289996,221.20374327000172,54486.13947768001 2023-01-07,05:56:37.000,7,11122891,-795,0,1673070996,12993.311617499996,221.24603804999788,54486.04165800001 2023-01-07,05:56:38.000,7,11122896,-795,0,1673070997,12993.190363919995,221.21079240000108,54485.98576104 2023-01-07,05:56:39.000,7,11122911,-795,0,1673070998,12993.352035359996,221.189645010003,54486.19537464 2023-01-07,05:56:40.000,7,11122902,-795,0,1673070999,12993.378980599991,221.1614484899983,54486.22332312 2023-01-07,05:56:41.000,7,11122877,-795,0,1673071000,12993.34529905,221.18259588000365,54486.15345192 2023-01-07,05:56:42.000,7,11122891,-795,0,1673071001,12993.365507980001,221.14030110000022,54486.0765936 2023-01-07,05:56:43.000,7,11122840,-795,0,1673071002,12993.298144879991,221.14030110000022,54486.0765936 2023-01-07,05:56:44.000,7,11122854,-795,0,1673071003,12993.358771669991,221.11915371000214,54486.097554960004 2023-01-07,05:56:45.000,7,11122926,-795,0,1673071004,12993.352035359996,221.11210458000278,54486.167426160006 2023-01-07,05:56:46.000,7,11122868,-795,0,1673071005,12993.392453219996,221.0909571900047,54486.0765936 2023-01-07,05:56:47.000,7,11122914,-795,0,1673071006,12993.30488119,221.0416132800019,54485.929864080004 2023-01-07,05:56:48.000,7,11122858,-795,0,1673071007,12993.311617499996,221.06276067,54485.999735280006 2023-01-07,05:56:49.000,7,11122870,-795,0,1673071008,12993.338562739991,221.03456415000255,54486.146464800004 2023-01-07,05:56:50.000,7,11122877,-795,0,1673071009,12993.378980599991,221.04866241000127,54486.19537464 2023-01-07,05:56:51.000,7,11122817,-795,0,1673071010,12993.318353809991,221.01341676000447,54486.0067224 2023-01-07,05:56:52.000,7,11122916,-795,0,1673071011,12993.318353809991,220.99226936999912,54486.04165800001 2023-01-07,05:56:53.000,7,11122889,-795,0,1673071012,12993.32509012,220.95702372000233,54486.09056784001 2023-01-07,05:56:54.000,7,11122833,-795,0,1673071013,12993.28467226,220.9781711100004,54486.09056784001 2023-01-07,05:56:55.000,7,11122870,-795,0,1673071014,12993.26446333,221.00636762999784,54485.978773920004 2023-01-07,05:56:56.000,7,11122886,-795,0,1673071015,12993.338562739991,220.9781711100004,54485.978773920004 2023-01-07,05:56:57.000,7,11122926,-795,0,1673071016,12993.392453219996,221.00636762999784,54486.12550344 2023-01-07,05:56:58.000,7,11122836,-795,0,1673071017,12993.432871079996,220.96407285000168,54486.11152920001 2023-01-07,05:56:59.000,7,11122827,-795,0,1673071018,12993.459816319992,221.01341676000447,54486.12550344 2023-01-07,05:57:00.000,7,11122934,-795,0,1673071019,12993.453080009996,220.95702372000233,54486.05563224 2023-01-07,05:57:01.000,7,11122862,-795,0,1673071020,12993.439607389992,220.95702372000233,54486.02069664001 2023-01-07,05:57:02.000,7,11122859,-795,0,1673071021,12993.453080009996,220.96407285000168,54486.04165800001 2023-01-07,05:57:03.000,7,11122843,-795,0,1673071022,12993.466552630001,220.94997459000297,54486.02768376 2023-01-07,05:57:04.000,7,11122811,-795,0,1673071023,12993.601278829992,220.94997459000297,54486.25825872001 2023-01-07,05:57:05.000,7,11122907,-795,0,1673071024,12993.608015140002,220.9429254600036,54486.32812992001 2023-01-07,05:57:06.000,7,11122871,-795,0,1673071025,12993.641696689992,220.94997459000297,54486.265245840004 2023-01-07,05:57:07.000,7,11122842,-795,0,1673071026,12993.554124659997,220.9147289399989,54486.1814004 2023-01-07,05:57:08.000,7,11122850,-795,0,1673071027,12993.634960379997,220.9288272000049,54486.18838752001 2023-01-07,05:57:09.000,7,11122851,-795,0,1673071028,12993.581069899992,220.87243416000274,54486.20934888001 2023-01-07,05:57:10.000,7,11122851,-795,0,1673071029,12993.608015140002,220.84423763999803,54486.335117040006 2023-01-07,05:57:11.000,7,11122881,-795,0,1673071030,12993.621487759992,220.87243416000274,54486.29319432 2023-01-07,05:57:12.000,7,11122888,-795,0,1673071031,12993.621487759992,220.82309024999995,54486.2512716 2023-01-07,05:57:13.000,7,11122888,-795,0,1673071032,12993.634960379997,220.80194286000187,54486.24428448 2023-01-07,05:57:14.000,7,11122872,-795,0,1673071033,12993.668641930002,220.74554981999972,54486.384026880005 2023-01-07,05:57:15.000,7,11122856,-795,0,1673071034,12993.641696689992,220.7666972099978,54486.314155680004 2023-01-07,05:57:16.000,7,11122859,-795,0,1673071035,12993.648433000002,220.7666972099978,54486.286207200006 2023-01-07,05:57:17.000,7,11122892,-795,0,1673071036,12993.574333589997,220.731451560001,54486.17441328 2023-01-07,05:57:18.000,7,11122862,-795,0,1673071037,12993.540652039992,220.72440243000165,54486.19537464 2023-01-07,05:57:19.000,7,11122927,-795,0,1673071038,12993.513706799997,220.74554981999972,54486.23729736001 2023-01-07,05:57:20.000,7,11122886,-795,0,1673071039,12993.614751449997,220.67505851999886,54486.453898080006 2023-01-07,05:57:21.000,7,11122908,-795,0,1673071040,12993.581069899992,220.70325504000357,54486.36306552 2023-01-07,05:57:22.000,7,11122871,-795,0,1673071041,12993.480025249992,220.6962059100042,54486.29319432 2023-01-07,05:57:23.000,7,11122862,-795,0,1673071042,12993.493497869997,220.63981287000206,54486.37005264 2023-01-07,05:57:24.000,7,11122892,-795,0,1673071043,12993.459816319992,220.64686200000142,54486.3211428 2023-01-07,05:57:25.000,7,11122865,-795,0,1673071044,12993.432871079996,220.61866548000398,54486.335117040006 2023-01-07,05:57:26.000,7,11122860,-795,0,1673071045,12993.385716910001,220.59751808999863,54486.19537464 2023-01-07,05:57:27.000,7,11122902,-795,0,1673071046,12993.331826429996,220.61161635000462,54486.16043904001 2023-01-07,05:57:28.000,7,11122861,-795,0,1673071047,12993.358771669991,220.57637070000055,54486.30716856001 2023-01-07,05:57:29.000,7,11122893,-795,0,1673071048,12993.318353809991,220.5834198299999,54486.35607840001 2023-01-07,05:57:30.000,7,11122888,-795,0,1673071049,12993.271199639996,220.5693215700012,54486.24428448 2023-01-07,05:57:31.000,7,11122849,-795,0,1673071050,12993.22404547,220.54112505000376,54486.16043904001 2023-01-07,05:57:32.000,7,11122870,-795,0,1673071051,12993.20383654,220.55522331000248,54486.097554960004 2023-01-07,05:57:33.000,7,11122845,-795,0,1673071052,12993.210572849996,220.54817418000312,54486.146464800004 2023-01-07,05:57:34.000,7,11122894,-795,0,1673071053,12993.26446333,220.49178114000097,54486.15345192 2023-01-07,05:57:35.000,7,11122881,-795,0,1673071054,12993.230781779996,220.47768288000225,54486.05563224 2023-01-07,05:57:36.000,7,11122848,-795,0,1673071055,12993.250990709996,220.46358462000353,54486.12550344 2023-01-07,05:57:37.000,7,11122819,-795,0,1673071056,12993.25772701999,220.43538809999882,54486.097554960004 2023-01-07,05:57:38.000,7,11122837,-795,0,1673071057,12993.2442544,220.4494863600048,54486.0765936 2023-01-07,05:57:39.000,7,11122843,-795,0,1673071058,12993.16341868,220.42833896999946,54485.94383832001 2023-01-07,05:57:40.000,7,11122872,-795,0,1673071059,12993.21730915999,220.40719158000138,54486.15345192 2023-01-07,05:57:41.000,7,11122892,-795,0,1673071060,12993.298144879991,220.34374940999987,54486.23031024 2023-01-07,05:57:42.000,7,11122850,-795,0,1673071061,12993.21730915999,220.31555289000244,54486.146464800004 2023-01-07,05:57:43.000,7,11122846,-795,0,1673071062,12993.2442544,220.273258109999,54486.15345192 2023-01-07,05:57:44.000,7,11122863,-795,0,1673071063,12993.277935949991,220.2239142000035,54486.35607840001 2023-01-07,05:57:45.000,7,11122858,-795,0,1673071064,12993.30488119,220.1745702900007,54486.37005264 2023-01-07,05:57:46.000,7,11122911,-795,0,1673071065,12993.2442544,220.15342290000262,54486.286207200006 2023-01-07,05:57:47.000,7,11122849,-795,0,1673071066,12993.22404547,220.1393246400039,54486.25825872001 2023-01-07,05:57:48.000,7,11122849,-795,0,1673071067,12993.250990709996,220.1111281199992,54486.25825872001 2023-01-07,05:57:49.000,7,11122848,-795,0,1673071068,12993.22404547,220.08293160000176,54486.2512716 2023-01-07,05:57:50.000,7,11122858,-795,0,1673071069,12993.18362761,220.06178421000368,54486.19537464 2023-01-07,05:57:51.000,7,11122857,-795,0,1673071070,12993.15668236999,220.05473508000432,54486.19537464 2023-01-07,05:57:52.000,7,11122854,-795,0,1673071071,12993.129737129995,220.0265385599996,54486.06960648001 2023-01-07,05:57:53.000,7,11122876,-795,0,1673071072,12993.089319269995,219.9912929100028,54486.12550344 2023-01-07,05:57:54.000,7,11122894,-795,0,1673071073,12993.07584664999,219.9912929100028,54486.17441328 2023-01-07,05:57:55.000,7,11122849,-795,0,1673071074,12993.07584664999,219.98424378000345,54486.11152920001 2023-01-07,05:57:56.000,7,11122874,-795,0,1673071075,12993.09605557999,219.9771946500041,54486.15345192 2023-01-07,05:57:57.000,7,11122871,-795,0,1673071076,12993.129737129995,219.9630963899981,54486.13249056 2023-01-07,05:57:58.000,7,11122840,-795,0,1673071077,12993.03542878999,219.95604725999874,54486.01370952 2023-01-07,05:57:59.000,7,11122843,-795,0,1673071078,12993.00174724,219.97014552000473,54486.06960648001 2023-01-07,05:58:00.000,7,11122865,-795,0,1673071079,12993.05563771999,219.94899812999938,54486.19537464 2023-01-07,05:58:01.000,7,11122902,-795,0,1673071080,12993.028692479995,219.89965422000387,54486.17441328 2023-01-07,05:58:02.000,7,11122834,-795,0,1673071081,12993.00174724,219.88555595999787,54486.118516320006 2023-01-07,05:58:03.000,7,11122826,-795,0,1673071082,12993.008483549995,219.87145769999916,54486.0765936 2023-01-07,05:58:04.000,7,11122908,-795,0,1673071083,12993.008483549995,219.8644085699998,54486.08358072 2023-01-07,05:58:05.000,7,11122886,-795,0,1673071084,12993.048901409995,219.83621205000236,54486.097554960004 2023-01-07,05:58:06.000,7,11122865,-795,0,1673071085,12993.01521985999,219.83621205000236,54486.04165800001 2023-01-07,05:58:07.000,7,11122911,-795,0,1673071086,12993.01521985999,219.78686813999957,54486.06261936 2023-01-07,05:58:08.000,7,11122857,-795,0,1673071087,12993.09605557999,219.7657207500015,54486.16043904001 2023-01-07,05:58:09.000,7,11122895,-795,0,1673071088,12993.028692479995,219.77276988000085,54486.06960648001 2023-01-07,05:58:10.000,7,11122848,-795,0,1673071089,12993.089319269995,219.65293467000447,54486.10454208 2023-01-07,05:58:11.000,7,11122853,-795,0,1673071090,12993.06237403,219.67408206000255,54486.03467088 2023-01-07,05:58:12.000,7,11122851,-795,0,1673071091,12993.00174724,219.6811311900019,54485.95781256 2023-01-07,05:58:13.000,7,11122815,-795,0,1673071092,12993.0421651,219.60359076000168,54485.950825440006 2023-01-07,05:58:14.000,7,11122865,-795,0,1673071093,12992.96132938,219.5824433700036,54485.79012168 2023-01-07,05:58:15.000,7,11122878,-795,0,1673071094,12993.03542878999,219.56129597999825,54485.92287696001 2023-01-07,05:58:16.000,7,11122867,-795,0,1673071095,12993.01521985999,219.56129597999825,54485.98576104 2023-01-07,05:58:17.000,7,11122853,-795,0,1673071096,12993.02195617,219.49785381000402,54485.95781256 2023-01-07,05:58:18.000,7,11122854,-795,0,1673071097,12992.988274619995,219.51195207000274,54485.91588984 2023-01-07,05:58:19.000,7,11122834,-795,0,1673071098,12993.008483549995,219.4344116400025,54485.978773920004 2023-01-07,05:58:20.000,7,11122895,-795,0,1673071099,12993.00174724,219.4203133800038,54485.90191560001 2023-01-07,05:58:21.000,7,11122872,-795,0,1673071100,12992.97480199999,219.36392034000164,54485.89492848 2023-01-07,05:58:22.000,7,11122896,-795,0,1673071101,12992.89396627999,219.35687121000228,54485.7971088 2023-01-07,05:58:23.000,7,11122832,-795,0,1673071102,12992.87375734999,219.29342904000077,54485.783134560006 2023-01-07,05:58:24.000,7,11122895,-795,0,1673071103,12992.96132938,219.23703599999862,54485.929864080004 2023-01-07,05:58:25.000,7,11122849,-795,0,1673071104,12992.947856759994,219.23703599999862,54486.02768376 2023-01-07,05:58:26.000,7,11122876,-795,0,1673071105,12992.91417520999,219.1876920900031,54485.978773920004 2023-01-07,05:58:27.000,7,11122853,-795,0,1673071106,12992.867021039994,219.14539730999968,54485.811083040004 2023-01-07,05:58:28.000,7,11122859,-795,0,1673071107,12992.860284729999,219.11015166000288,54485.82505728001 2023-01-07,05:58:29.000,7,11122893,-795,0,1673071108,12992.806394249994,219.0749060099988,54485.89492848 2023-01-07,05:58:30.000,7,11122839,-795,0,1673071109,12992.725558529994,219.09605340000417,54485.72025048 2023-01-07,05:58:31.000,7,11122840,-795,0,1673071110,12992.765976389994,219.03261123000266,54485.783134560006 2023-01-07,05:58:32.000,7,11122876,-795,0,1673071111,12992.813130559989,219.05375862000074,54485.91588984 2023-01-07,05:58:33.000,7,11122829,-795,0,1673071112,12992.759240079999,218.9973655799986,54485.9368512 2023-01-07,05:58:34.000,7,11122874,-795,0,1673071113,12992.712085909989,219.00441470999795,54485.90191560001 2023-01-07,05:58:35.000,7,11122832,-795,0,1673071114,12992.651459119988,218.9973655799986,54485.69928912 2023-01-07,05:58:36.000,7,11122832,-795,0,1673071115,12992.651459119988,219.00441470999795,54485.762173200004 2023-01-07,05:58:37.000,7,11122884,-795,0,1673071116,12992.604304949993,218.95507080000243,54485.79012168 2023-01-07,05:58:38.000,7,11122905,-795,0,1673071117,12992.530205540002,218.96916906000115,54485.73422472001 2023-01-07,05:58:39.000,7,11122852,-795,0,1673071118,12992.469578750002,218.9409725400037,54485.57352096 2023-01-07,05:58:40.000,7,11122894,-795,0,1673071119,12992.402215649992,218.88457950000156,54485.6224308 2023-01-07,05:58:41.000,7,11122844,-795,0,1673071120,12992.402215649992,218.88457950000156,54485.67134064 2023-01-07,05:58:42.000,7,11122913,-795,0,1673071121,12992.429160890002,218.8634321100035,54485.67134064 2023-01-07,05:58:43.000,7,11122845,-795,0,1673071122,12992.382006719992,218.8634321100035,54485.74819896 2023-01-07,05:58:44.000,7,11122871,-795,0,1673071123,12992.368534100002,218.87048124000285,54485.70627624001 2023-01-07,05:58:45.000,7,11122825,-795,0,1673071124,12992.388743030002,218.7647442899979,54485.6224308 2023-01-07,05:58:46.000,7,11122897,-795,0,1673071125,12992.321379929992,218.80703907000134,54485.545572480005 2023-01-07,05:58:47.000,7,11122876,-795,0,1673071126,12992.260753139992,218.78589168000326,54485.4826884 2023-01-07,05:58:48.000,7,11122801,-795,0,1673071127,12992.294434689997,218.78589168000326,54485.76916032 2023-01-07,05:58:49.000,7,11122858,-795,0,1673071128,12992.301170999992,218.7154003800024,54485.65037928 2023-01-07,05:58:50.000,7,11122873,-795,0,1673071129,12992.307907310002,218.7506460299992,54485.51063688 2023-01-07,05:58:51.000,7,11122884,-795,0,1673071130,12992.247280520001,218.73654777000047,54485.46871416001 2023-01-07,05:58:52.000,7,11122839,-795,0,1673071131,12992.132763249996,218.69425299000432,54485.308010400004 2023-01-07,05:58:53.000,7,11122757,-795,0,1673071132,12992.173181109996,218.67310559999896,54485.31499752 2023-01-07,05:58:54.000,7,11122786,-795,0,1673071133,12992.132763249996,218.65195821000088,54485.28704904 2023-01-07,05:58:55.000,7,11122875,-795,0,1673071134,12992.159708489991,218.60966343000473,54485.51762400001 2023-01-07,05:58:56.000,7,11122850,-795,0,1673071135,12992.179917419991,218.58851603999938,54485.55954672 2023-01-07,05:58:57.000,7,11122850,-795,0,1673071136,12992.146235870001,218.5673686500013,54485.447752800006 2023-01-07,05:58:58.000,7,11122882,-795,0,1673071137,12992.12602694,218.57441778000066,54485.475701280004 2023-01-07,05:58:59.000,7,11122822,-795,0,1673071138,12992.092345389996,218.5180247399985,54485.308010400004 2023-01-07,05:59:00.000,7,11122801,-795,0,1673071139,12992.166444800001,218.468680830003,54485.447752800006 2023-01-07,05:59:01.000,7,11122869,-795,0,1673071140,12992.152972179996,218.46163170000364,54485.46871416001 2023-01-07,05:59:02.000,7,11122879,-795,0,1673071141,12992.10581801,218.44753343999764,54485.27307480001 2023-01-07,05:59:03.000,7,11122880,-795,0,1673071142,12992.06540015,218.39818953000213,54485.31499752 2023-01-07,05:59:04.000,7,11122875,-795,0,1673071143,12992.10581801,218.4193369200002,54485.475701280004 2023-01-07,05:59:05.000,7,11122870,-795,0,1673071144,12992.10581801,218.37704214000405,54485.46871416001 2023-01-07,05:59:06.000,7,11122864,-795,0,1673071145,12992.092345389996,218.34884561999934,54485.41980432001 2023-01-07,05:59:07.000,7,11122787,-795,0,1673071146,12992.078872769991,218.34179648999998,54485.496662640006 2023-01-07,05:59:08.000,7,11122900,-795,0,1673071147,12992.011509669996,218.2713051899991,54485.342946 2023-01-07,05:59:09.000,7,11122840,-795,0,1673071148,12992.031718599996,218.27835431999847,54485.377881600005 2023-01-07,05:59:10.000,7,11122868,-795,0,1673071149,12992.03845490999,218.29245258000446,54485.46172704 2023-01-07,05:59:11.000,7,11122882,-795,0,1673071150,12992.02498229,218.27835431999847,54485.41980432001 2023-01-07,05:59:12.000,7,11122847,-795,0,1673071151,12991.97782811999,218.28540344999783,54485.377881600005 2023-01-07,05:59:13.000,7,11122820,-795,0,1673071152,12991.991300739995,218.23605954000232,54485.37089448001 2023-01-07,05:59:14.000,7,11122853,-795,0,1673071153,12991.99803704999,218.25015780000103,54485.50364976 2023-01-07,05:59:15.000,7,11122808,-795,0,1673071154,12991.99803704999,218.28540344999783,54485.4826884 2023-01-07,05:59:16.000,7,11122852,-795,0,1673071155,12991.9643555,218.21491215000424,54485.46172704 2023-01-07,05:59:17.000,7,11122880,-795,0,1673071156,12991.991300739995,218.23605954000232,54485.30102328001 2023-01-07,05:59:18.000,7,11122860,-795,0,1673071157,12991.971091809995,218.21491215000424,54485.280061920006 2023-01-07,05:59:19.000,7,11122913,-795,0,1673071158,12991.97782811999,218.22901041000296,54485.44076568001 2023-01-07,05:59:20.000,7,11122824,-795,0,1673071159,12992.01824597999,218.21491215000424,54485.46172704 2023-01-07,05:59:21.000,7,11122871,-795,0,1673071160,12992.00477336,218.18671562999953,54485.39185584 2023-01-07,05:59:22.000,7,11122835,-795,0,1673071161,12991.94414657,218.20786302000488,54485.280061920006 2023-01-07,05:59:23.000,7,11122817,-795,0,1673071162,12991.870047159995,218.19376475999888,54485.18922936 2023-01-07,05:59:24.000,7,11122824,-795,0,1673071163,12991.92393764,218.17966650000017,54485.25211344001 2023-01-07,05:59:25.000,7,11122816,-795,0,1673071164,12991.971091809995,218.23605954000232,54485.342946 2023-01-07,05:59:26.000,7,11122858,-795,0,1673071165,12991.94414657,218.2572069300004,54485.37089448001 2023-01-07,05:59:27.000,7,11122865,-795,0,1673071166,12991.90372871,218.23605954000232,54485.22416496 2023-01-07,05:59:28.000,7,11122913,-795,0,1673071167,12991.91720132999,218.27835431999847,54485.26608768 2023-01-07,05:59:29.000,7,11122840,-795,0,1673071168,12991.950882879995,218.32769823000126,54485.44076568001 2023-01-07,05:59:30.000,7,11122852,-795,0,1673071169,12991.950882879995,218.27835431999847,54485.377881600005 2023-01-07,05:59:31.000,7,11122867,-795,0,1673071170,12991.88351978,218.31359997000254,54485.18224224001 2023-01-07,05:59:32.000,7,11122902,-795,0,1673071171,12991.890256089995,218.28540344999783,54485.13333240001 2023-01-07,05:59:33.000,7,11122835,-795,0,1673071172,12991.870047159995,218.31359997000254,54485.168268 2023-01-07,05:59:34.000,7,11122885,-795,0,1673071173,12991.89699239999,218.30655084000318,54485.23115208001 2023-01-07,05:59:35.000,7,11122851,-795,0,1673071174,12991.890256089995,218.30655084000318,54485.2381392 2023-01-07,05:59:36.000,7,11122782,-795,0,1673071175,12991.870047159995,218.31359997000254,54485.140319520004 2023-01-07,05:59:37.000,7,11122870,-795,0,1673071176,12991.87678346999,218.31359997000254,54485.25211344001 2023-01-07,05:59:38.000,7,11122848,-795,0,1673071177,12991.950882879995,218.31359997000254,54485.34993312001 2023-01-07,05:59:39.000,7,11122827,-795,0,1673071178,12991.950882879995,218.30655084000318,54485.308010400004 2023-01-07,05:59:40.000,7,11122911,-795,0,1673071179,12991.930673949995,218.3206491000019,54485.259100560004 2023-01-07,05:59:41.000,7,11122843,-795,0,1673071180,12991.87678346999,218.27835431999847,54485.12634528 2023-01-07,05:59:42.000,7,11122843,-795,0,1673071181,12991.90372871,218.32769823000126,54485.18224224001 2023-01-07,05:59:43.000,7,11122877,-795,0,1673071182,12991.93741025999,218.33474736000062,54485.15429376001 2023-01-07,05:59:44.000,7,11122883,-795,0,1673071183,12991.930673949995,218.29950171000382,54485.2381392 2023-01-07,05:59:45.000,7,11122871,-795,0,1673071184,12991.99803704999,218.31359997000254,54485.31499752 2023-01-07,05:59:46.000,7,11122842,-795,0,1673071185,12991.97782811999,218.29950171000382,54485.342946 2023-01-07,05:59:47.000,7,11122833,-795,0,1673071186,12991.97782811999,218.29950171000382,54485.259100560004 2023-01-07,05:59:48.000,7,11122889,-795,0,1673071187,12991.93741025999,218.27835431999847,54485.161280880006 2023-01-07,05:59:49.000,7,11122873,-795,0,1673071188,12991.97782811999,218.27835431999847,54485.24512632 2023-01-07,05:59:50.000,7,11122869,-795,0,1673071189,12992.02498229,218.26425605999975,54485.36390736 2023-01-07,05:59:51.000,7,11122835,-795,0,1673071190,12992.02498229,218.30655084000318,54485.43377856 2023-01-07,05:59:52.000,7,11122891,-795,0,1673071191,12992.02498229,218.28540344999783,54485.40583008 2023-01-07,05:59:53.000,7,11122888,-795,0,1673071192,12992.031718599996,218.29950171000382,54485.31499752 2023-01-07,05:59:54.000,7,11122878,-795,0,1673071193,12992.078872769991,218.28540344999783,54485.475701280004 2023-01-07,05:59:55.000,7,11122841,-795,0,1673071194,12992.112554319996,218.2713051899991,54485.426791440004 2023-01-07,05:59:56.000,7,11122897,-795,0,1673071195,12992.10581801,218.28540344999783,54485.475701280004 2023-01-07,05:59:57.000,7,11122862,-795,0,1673071196,12992.058663839991,218.30655084000318,54485.37089448001 2023-01-07,05:59:58.000,7,11122845,-795,0,1673071197,12992.06540015,218.29245258000446,54485.426791440004 2023-01-07,05:59:59.000,7,11122840,-795,0,1673071198,12992.139499559991,218.30655084000318,54485.496662640006 2023-01-07,06:00:00.000,7,11122843,-795,0,1673071199,12992.166444800001,218.31359997000254,54485.55954672 2023-01-07,06:00:01.000,7,11122854,-795,0,1673071200,12992.179917419991,218.31359997000254,54485.55954672 2023-01-07,06:00:02.000,7,11122870,-795,0,1673071201,12992.152972179996,218.29950171000382,54485.44076568001 2023-01-07,06:00:03.000,7,11122802,-795,0,1673071202,12992.193390039996,218.3206491000019,54485.51063688 2023-01-07,06:00:04.000,7,11122842,-795,0,1673071203,12992.186653730001,218.3558947499987,54485.51762400001 2023-01-07,06:00:05.000,7,11122856,-795,0,1673071204,12992.193390039996,218.37704214000405,54485.55954672 2023-01-07,06:00:06.000,7,11122856,-795,0,1673071205,12992.193390039996,218.3558947499987,54485.53159824 2023-01-07,06:00:07.000,7,11122888,-795,0,1673071206,12992.220335279992,218.41228779000085,54485.60146944 2023-01-07,06:00:08.000,7,11122848,-795,0,1673071207,12992.200126349991,218.39818953000213,54485.53858536001 2023-01-07,06:00:09.000,7,11122867,-795,0,1673071208,12992.233807899996,218.39114040000277,54485.56653384001 2023-01-07,06:00:10.000,7,11122861,-795,0,1673071209,12992.247280520001,218.4193369200002,54485.69928912 2023-01-07,06:00:11.000,7,11122784,-795,0,1673071210,12992.267489450001,218.3699930100047,54485.594482320004 2023-01-07,06:00:12.000,7,11122879,-795,0,1673071211,12992.247280520001,218.39818953000213,54485.51063688 2023-01-07,06:00:13.000,7,11122810,-795,0,1673071212,12992.254016829997,218.42638604999956,54485.55954672 2023-01-07,06:00:14.000,7,11122880,-795,0,1673071213,12992.280962069992,218.4052386600015,54485.62941792 2023-01-07,06:00:15.000,7,11122894,-795,0,1673071214,12992.321379929992,218.44753343999764,54485.62941792 2023-01-07,06:00:16.000,7,11122860,-795,0,1673071215,12992.348325170002,218.44753343999764,54485.63640504001 2023-01-07,06:00:17.000,7,11122878,-795,0,1673071216,12992.307907310002,218.468680830003,54485.7272376 2023-01-07,06:00:18.000,7,11122839,-795,0,1673071217,12992.402215649992,218.44753343999764,54485.80409592001 2023-01-07,06:00:19.000,7,11122816,-795,0,1673071218,12992.388743030002,218.45458257000428,54485.74819896 2023-01-07,06:00:20.000,7,11122865,-795,0,1673071219,12992.422424579992,218.47572996000235,54485.7971088 2023-01-07,06:00:21.000,7,11122853,-795,0,1673071220,12992.429160890002,218.45458257000428,54485.76916032 2023-01-07,06:00:22.000,7,11122860,-795,0,1673071221,12992.388743030002,218.39114040000277,54485.65736640001 2023-01-07,06:00:23.000,7,11122865,-795,0,1673071222,12992.361797789992,218.43343517999892,54485.65736640001 2023-01-07,06:00:24.000,7,11122830,-795,0,1673071223,12992.523469229993,218.39818953000213,54485.92287696001 2023-01-07,06:00:25.000,7,11122854,-795,0,1673071224,12992.483051369993,218.41228779000085,54485.89492848 2023-01-07,06:00:26.000,7,11122858,-795,0,1673071225,12992.489787680002,218.39818953000213,54485.9368512 2023-01-07,06:00:27.000,7,11122804,-795,0,1673071226,12992.408951960002,218.4193369200002,54485.69928912 2023-01-07,06:00:28.000,7,11122806,-795,0,1673071227,12992.476315059997,218.4052386600015,54485.85999288 2023-01-07,06:00:29.000,7,11122895,-795,0,1673071228,12992.476315059997,218.39114040000277,54485.84601864 2023-01-07,06:00:30.000,7,11122858,-795,0,1673071229,12992.483051369993,218.39114040000277,54485.88794136 2023-01-07,06:00:31.000,7,11122861,-795,0,1673071230,12992.509996610002,218.41228779000085,54485.94383832001 2023-01-07,06:00:32.000,7,11122855,-795,0,1673071231,12992.483051369993,218.3699930100047,54485.91588984 2023-01-07,06:00:33.000,7,11122866,-795,0,1673071232,12992.509996610002,218.3840912700034,54485.999735280006 2023-01-07,06:00:34.000,7,11122862,-795,0,1673071233,12992.570623399988,218.4052386600015,54486.08358072 2023-01-07,06:00:35.000,7,11122834,-795,0,1673071234,12992.550414470003,218.42638604999956,54485.99274816001 2023-01-07,06:00:36.000,7,11122879,-795,0,1673071235,12992.570623399988,218.41228779000085,54486.10454208 2023-01-07,06:00:37.000,7,11122901,-795,0,1673071236,12992.516732919998,218.37704214000405,54485.96479968 2023-01-07,06:00:38.000,7,11122855,-795,0,1673071237,12992.496523989998,218.39114040000277,54485.880954240005 2023-01-07,06:00:39.000,7,11122888,-795,0,1673071238,12992.557150779998,218.3840912700034,54486.06261936 2023-01-07,06:00:40.000,7,11122852,-795,0,1673071239,12992.563887089993,218.3699930100047,54486.11152920001 2023-01-07,06:00:41.000,7,11122833,-795,0,1673071240,12992.536941849998,218.34884561999934,54486.04165800001 2023-01-07,06:00:42.000,7,11122825,-795,0,1673071241,12992.456106129997,218.33474736000062,54485.832044400006 2023-01-07,06:00:43.000,7,11122528,-795,0,1673071242,12992.355061479997,218.4052386600015,54485.832044400006 2023-01-07,06:00:44.000,7,11122844,-795,0,1673071243,12992.449369820002,218.34884561999934,54486.02069664001 2023-01-07,06:00:45.000,7,11122846,-795,0,1673071244,12992.462842439993,218.31359997000254,54486.05563224 2023-01-07,06:00:46.000,7,11122860,-795,0,1673071245,12992.388743030002,218.30655084000318,54485.97178680001 2023-01-07,06:00:47.000,7,11122862,-795,0,1673071246,12992.334852549997,218.29950171000382,54485.91588984 2023-01-07,06:00:48.000,7,11122863,-795,0,1673071247,12992.435897199997,218.30655084000318,54486.13947768001 2023-01-07,06:00:49.000,7,11122861,-795,0,1673071248,12992.361797789992,218.29245258000446,54486.04165800001 2023-01-07,06:00:50.000,7,11122881,-795,0,1673071249,12992.402215649992,218.3206491000019,54486.10454208 2023-01-07,06:00:51.000,7,11122815,-795,0,1673071250,12992.328116240002,218.3699930100047,54486.048645120005 2023-01-07,06:00:52.000,7,11122853,-795,0,1673071251,12992.267489450001,218.34179648999998,54485.880954240005 2023-01-07,06:00:53.000,7,11122857,-795,0,1673071252,12992.274225759997,218.29950171000382,54485.81807016 2023-01-07,06:00:54.000,7,11122883,-795,0,1673071253,12992.280962069992,218.31359997000254,54485.92287696001 2023-01-07,06:00:55.000,7,11122814,-795,0,1673071254,12992.280962069992,218.3206491000019,54485.96479968 2023-01-07,06:00:56.000,7,11122810,-795,0,1673071255,12992.240544209992,218.29245258000446,54485.9368512 2023-01-07,06:00:57.000,7,11122889,-795,0,1673071256,12992.227071590001,218.28540344999783,54485.84601864 2023-01-07,06:00:58.000,7,11122878,-795,0,1673071257,12992.254016829997,218.30655084000318,54485.9368512 2023-01-07,06:00:59.000,7,11122792,-795,0,1673071258,12992.240544209992,218.3206491000019,54485.91588984 2023-01-07,06:01:00.000,7,11122826,-795,0,1673071259,12992.206862660001,218.2713051899991,54485.87396712001 2023-01-07,06:01:01.000,7,11122851,-795,0,1673071260,12992.227071590001,218.27835431999847,54485.96479968 2023-01-07,06:01:02.000,7,11122879,-795,0,1673071261,12992.186653730001,218.2572069300004,54485.90191560001 2023-01-07,06:01:03.000,7,11122837,-795,0,1673071262,12992.200126349991,218.25015780000103,54485.83903152 2023-01-07,06:01:04.000,7,11122864,-795,0,1673071263,12992.294434689997,218.25015780000103,54485.978773920004 2023-01-07,06:01:05.000,7,11122887,-795,0,1673071264,12992.240544209992,218.28540344999783,54486.08358072 2023-01-07,06:01:06.000,7,11122885,-795,0,1673071265,12992.227071590001,218.26425605999975,54485.84601864 2023-01-07,06:01:07.000,7,11122801,-795,0,1673071266,12992.173181109996,218.29245258000446,54485.90191560001 2023-01-07,06:01:08.000,7,11122845,-795,0,1673071267,12992.220335279992,218.29245258000446,54485.88794136 2023-01-07,06:01:09.000,7,11122827,-795,0,1673071268,12992.233807899996,218.3206491000019,54485.91588984 2023-01-07,06:01:10.000,7,11122867,-795,0,1673071269,12992.247280520001,218.28540344999783,54485.9368512 2023-01-07,06:01:11.000,7,11122863,-795,0,1673071270,12992.247280520001,218.36294387999806,54486.12550344 2023-01-07,06:01:12.000,7,11122878,-795,0,1673071271,12992.280962069992,218.33474736000062,54486.02069664001 2023-01-07,06:01:13.000,7,11122865,-795,0,1673071272,12992.280962069992,218.36294387999806,54485.97178680001 2023-01-07,06:01:14.000,7,11122882,-795,0,1673071273,12992.314643619997,218.34884561999934,54486.118516320006 2023-01-07,06:01:15.000,7,11122834,-795,0,1673071274,12992.307907310002,218.4052386600015,54486.05563224 2023-01-07,06:01:16.000,7,11122867,-795,0,1673071275,12992.321379929992,218.39818953000213,54486.16043904001 2023-01-07,06:01:17.000,7,11122855,-795,0,1673071276,12992.280962069992,218.41228779000085,54486.13947768001 2023-01-07,06:01:18.000,7,11122881,-795,0,1673071277,12992.213598969996,218.4193369200002,54485.94383832001 2023-01-07,06:01:19.000,7,11122871,-795,0,1673071278,12992.08560908,218.3840912700034,54485.92287696001 2023-01-07,06:01:20.000,7,11122877,-795,0,1673071279,12992.267489450001,218.3699930100047,54486.23031024 2023-01-07,06:01:21.000,7,11122847,-795,0,1673071280,12992.206862660001,218.42638604999956,54486.19537464 2023-01-07,06:01:22.000,7,11122845,-795,0,1673071281,12992.193390039996,218.42638604999956,54486.048645120005 2023-01-07,06:01:23.000,7,11122857,-795,0,1673071282,12992.193390039996,218.4193369200002,54486.19537464 2023-01-07,06:01:24.000,7,11122879,-795,0,1673071283,12992.132763249996,218.39818953000213,54486.05563224 2023-01-07,06:01:25.000,7,11122851,-795,0,1673071284,12992.112554319996,218.39818953000213,54486.18838752001 2023-01-07,06:01:26.000,7,11122869,-795,0,1673071285,12992.072136459996,218.43343517999892,54486.10454208 2023-01-07,06:01:27.000,7,11122920,-795,0,1673071286,12992.031718599996,218.45458257000428,54486.09056784001 2023-01-07,06:01:28.000,7,11122850,-795,0,1673071287,12992.01824597999,218.43343517999892,54486.13947768001 2023-01-07,06:01:29.000,7,11122922,-795,0,1673071288,12992.119290629991,218.4193369200002,54486.22332312 2023-01-07,06:01:30.000,7,11122891,-795,0,1673071289,12992.06540015,218.43343517999892,54486.05563224 2023-01-07,06:01:31.000,7,11122854,-795,0,1673071290,12992.051927529996,218.44753343999764,54486.20934888001 2023-01-07,06:01:32.000,7,11122861,-795,0,1673071291,12991.971091809995,218.44048430999828,54486.06960648001 2023-01-07,06:01:33.000,7,11122842,-795,0,1673071292,12991.97782811999,218.4827790900017,54486.118516320006 2023-01-07,06:01:34.000,7,11122887,-795,0,1673071293,12992.00477336,218.4827790900017,54486.16043904001 2023-01-07,06:01:35.000,7,11122867,-795,0,1673071294,12991.9643555,218.47572996000235,54486.167426160006 2023-01-07,06:01:36.000,7,11122845,-795,0,1673071295,12991.9643555,218.5180247399985,54486.0765936 2023-01-07,06:01:37.000,7,11122884,-795,0,1673071296,12991.92393764,218.52507386999787,54486.16043904001 2023-01-07,06:01:38.000,7,11122870,-795,0,1673071297,12991.95761918999,218.55327039000258,54486.146464800004 2023-01-07,06:01:39.000,7,11122849,-795,0,1673071298,12991.93741025999,218.55327039000258,54486.23031024 2023-01-07,06:01:40.000,7,11122838,-795,0,1673071299,12991.950882879995,218.56031952000194,54486.216336000005 2023-01-07,06:01:41.000,7,11122895,-795,0,1673071300,12991.93741025999,218.6026142999981,54486.23031024 2023-01-07,06:01:42.000,7,11122830,-795,0,1673071301,12991.829629299995,218.60966343000473,54486.11152920001 2023-01-07,06:01:43.000,7,11122859,-795,0,1673071302,12991.7622662,218.60966343000473,54486.06960648001 2023-01-07,06:01:44.000,7,11122871,-795,0,1673071303,12991.72184834,218.65900734000024,54486.118516320006 2023-01-07,06:01:45.000,7,11122886,-795,0,1673071304,12991.74205727,218.74359689999983,54486.18838752001 2023-01-07,06:01:46.000,7,11122824,-795,0,1673071305,12991.809420369995,218.82113733000006,54486.25825872001 2023-01-07,06:01:47.000,7,11122881,-795,0,1673071306,12991.82289299,218.89867776000028,54486.17441328 2023-01-07,06:01:48.000,7,11122877,-795,0,1673071307,12991.93741025999,218.87048124000285,54486.24428448 2023-01-07,06:01:49.000,7,11122904,-795,0,1673071308,12991.97782811999,218.84933385000477,54486.335117040006 2023-01-07,06:01:50.000,7,11122880,-795,0,1673071309,12991.950882879995,218.82113733000006,54486.19537464 2023-01-07,06:01:51.000,7,11122802,-795,0,1673071310,12991.971091809995,218.84933385000477,54486.40498824001 2023-01-07,06:01:52.000,7,11122857,-795,0,1673071311,12991.950882879995,218.79294081000262,54486.40498824001 2023-01-07,06:01:53.000,7,11122873,-795,0,1673071312,12991.91720132999,218.83523558999877,54486.41197536 2023-01-07,06:01:54.000,7,11122877,-795,0,1673071313,12991.95761918999,218.85638298000413,54486.50979504 2023-01-07,06:01:55.000,7,11122839,-795,0,1673071314,12991.90372871,218.83523558999877,54486.47485944001 2023-01-07,06:01:56.000,7,11122909,-795,0,1673071315,12991.849838229995,218.90572688999964,54486.502807920006 2023-01-07,06:01:57.000,7,11122862,-795,0,1673071316,12991.81615667999,218.89162863000092,54486.37005264 2023-01-07,06:01:58.000,7,11122940,-795,0,1673071317,12991.80268406,218.9621199300018,54486.36306552 2023-01-07,06:01:59.000,7,11122841,-795,0,1673071318,12991.789211439995,219.00441470999795,54486.551717760005 2023-01-07,06:02:00.000,7,11122857,-795,0,1673071319,12991.81615667999,219.01851297000394,54486.565692 2023-01-07,06:02:01.000,7,11122884,-795,0,1673071320,12991.77573881999,219.0608077500001,54486.551717760005 2023-01-07,06:02:02.000,7,11122852,-795,0,1673071321,12991.688166789994,219.0608077500001,54486.34210416 2023-01-07,06:02:03.000,7,11122852,-795,0,1673071322,12991.708375719994,219.0749060099988,54486.51678216 2023-01-07,06:02:04.000,7,11122840,-795,0,1673071323,12991.661221549999,219.15244643999904,54486.551717760005 2023-01-07,06:02:05.000,7,11122876,-795,0,1673071324,12991.661221549999,219.16654469999776,54486.59364048001 2023-01-07,06:02:06.000,7,11122847,-795,0,1673071325,12991.566913209994,219.24408512999798,54486.453898080006 2023-01-07,06:02:07.000,7,11122829,-795,0,1673071326,12991.533231659989,219.3075272999995,54486.384026880005 2023-01-07,06:02:08.000,7,11122834,-795,0,1673071327,12991.627539999994,219.34277295000356,54486.649537440004 2023-01-07,06:02:09.000,7,11122912,-795,0,1673071328,12991.667957859994,219.370969470001,54486.67748592 2023-01-07,06:02:10.000,7,11122874,-795,0,1673071329,12991.70163941,219.41326425000443,54486.649537440004 2023-01-07,06:02:11.000,7,11122845,-795,0,1673071330,12991.688166789994,219.54719771999953,54486.62857608 2023-01-07,06:02:12.000,7,11122865,-795,0,1673071331,12991.69490309999,219.56129597999825,54486.46787232 2023-01-07,06:02:13.000,7,11122832,-795,0,1673071332,12991.688166789994,219.59654163000232,54486.52376928001 2023-01-07,06:02:14.000,7,11122841,-795,0,1673071333,12991.7622662,219.6811311900019,54486.49582080001 2023-01-07,06:02:15.000,7,11122848,-795,0,1673071334,12991.661221549999,219.70932770999934,54486.54473064001 2023-01-07,06:02:16.000,7,11122858,-795,0,1673071335,12991.688166789994,219.7657207500015,54486.551717760005 2023-01-07,06:02:17.000,7,11122835,-795,0,1673071336,12991.68143048,219.81506466000428,54486.65652456 2023-01-07,06:02:18.000,7,11122857,-795,0,1673071337,12991.708375719994,219.82211379000364,54486.74735712 2023-01-07,06:02:19.000,7,11122851,-795,0,1673071338,12991.688166789994,219.8644085699998,54486.72639576 2023-01-07,06:02:20.000,7,11122868,-795,0,1673071339,12991.72184834,219.92080161000194,54486.68447304 2023-01-07,06:02:21.000,7,11122862,-795,0,1673071340,12991.71511202999,219.9630963899981,54486.649537440004 2023-01-07,06:02:22.000,7,11122841,-795,0,1673071341,12991.63427630999,219.97014552000473,54486.50979504 2023-01-07,06:02:23.000,7,11122877,-795,0,1673071342,12991.573649519989,219.99834204000217,54486.61460184001 2023-01-07,06:02:24.000,7,11122868,-795,0,1673071343,12991.607331069994,220.04063681999833,54486.82421544 2023-01-07,06:02:25.000,7,11122859,-795,0,1673071344,12991.546704279994,220.04768594999769,54486.85216392 2023-01-07,06:02:26.000,7,11122853,-795,0,1673071345,12991.519759039998,220.06178421000368,54486.74735712 2023-01-07,06:02:27.000,7,11122809,-795,0,1673071346,12991.445659629993,220.05473508000432,54486.79626696 2023-01-07,06:02:28.000,7,11122827,-795,0,1673071347,12991.331142360003,220.0758824700024,54486.58665336 2023-01-07,06:02:29.000,7,11122901,-795,0,1673071348,12991.297460809998,220.06178421000368,54486.65652456 2023-01-07,06:02:30.000,7,11122852,-795,0,1673071349,12991.250306640002,220.10407898999983,54486.719408640005 2023-01-07,06:02:31.000,7,11122881,-795,0,1673071350,12991.216625089997,220.15342290000262,54486.75434424 2023-01-07,06:02:32.000,7,11122881,-795,0,1673071351,12991.129053060002,220.14637377000327,54486.64255032001 2023-01-07,06:02:33.000,7,11122899,-795,0,1673071352,12991.162734609992,220.13227551000455,54486.80325408 2023-01-07,06:02:34.000,7,11122833,-795,0,1673071353,12991.162734609992,220.18866854999942,54486.887099520005 2023-01-07,06:02:35.000,7,11122851,-795,0,1673071354,12991.108844130002,220.20981594000477,54486.85216392 2023-01-07,06:02:36.000,7,11122885,-795,0,1673071355,12991.081898889992,220.2380124600022,54486.76133136001 2023-01-07,06:02:37.000,7,11122853,-795,0,1673071356,12990.994326859996,220.21686507000413,54486.71242152001 2023-01-07,06:02:38.000,7,11122873,-795,0,1673071357,12990.974117929996,220.25211072000093,54486.649537440004 2023-01-07,06:02:39.000,7,11122869,-795,0,1673071358,12991.001063169992,220.28030723999836,54486.72639576 2023-01-07,06:02:40.000,7,11122907,-795,0,1673071359,12991.061689959992,220.35079853999923,54486.80325408 2023-01-07,06:02:41.000,7,11122876,-795,0,1673071360,12991.054953649997,220.3367002800005,54486.817228320004 2023-01-07,06:02:42.000,7,11122878,-795,0,1673071361,12991.001063169992,220.37899506000394,54486.6355632 2023-01-07,06:02:43.000,7,11122819,-795,0,1673071362,12991.088635200002,220.37899506000394,54486.72639576 2023-01-07,06:02:44.000,7,11122859,-795,0,1673071363,12991.081898889992,220.43538809999882,54486.86613816 2023-01-07,06:02:45.000,7,11122853,-795,0,1673071364,12991.021272099992,220.46358462000353,54486.6355632 2023-01-07,06:02:46.000,7,11122876,-795,0,1673071365,12991.108844130002,220.5199776599984,54486.67748592 2023-01-07,06:02:47.000,7,11122861,-795,0,1673071366,12991.095371509997,220.49178114000097,54486.66351168001 2023-01-07,06:02:48.000,7,11122899,-795,0,1673071367,12991.277251879997,220.55522331000248,54486.87312528 2023-01-07,06:02:49.000,7,11122870,-795,0,1673071368,12991.344614979993,220.59751808999863,54486.90107376 2023-01-07,06:02:50.000,7,11122881,-795,0,1673071369,12991.358087599998,220.61866548000398,54486.76133136001 2023-01-07,06:02:51.000,7,11122925,-795,0,1673071370,12991.371560219988,220.61161635000462,54486.88011240001 2023-01-07,06:02:52.000,7,11122844,-795,0,1673071371,12991.324406049993,220.65391113000078,54486.74037000001 2023-01-07,06:02:53.000,7,11122881,-795,0,1673071372,12991.364823909993,220.65391113000078,54486.73338288 2023-01-07,06:02:54.000,7,11122908,-795,0,1673071373,12991.405241769993,220.72440243000165,54486.915048 2023-01-07,06:02:55.000,7,11122843,-795,0,1673071374,12991.411978079988,220.73850069000036,54486.92902224001 2023-01-07,06:02:56.000,7,11122836,-795,0,1673071375,12991.378296529998,220.75964807999844,54486.768318480004 2023-01-07,06:02:57.000,7,11122872,-795,0,1673071376,12991.398505459998,220.77374634000444,54486.768318480004 2023-01-07,06:02:58.000,7,11122796,-795,0,1673071377,12991.438923319998,220.78784460000315,54486.88011240001 2023-01-07,06:02:59.000,7,11122858,-795,0,1673071378,12991.513022729989,220.80194286000187,54486.915048 2023-01-07,06:03:00.000,7,11122862,-795,0,1673071379,12991.452395939988,220.85128677000466,54486.936009360004 2023-01-07,06:03:01.000,7,11122833,-795,0,1673071380,12991.438923319998,220.83718850999867,54486.88011240001 2023-01-07,06:03:02.000,7,11122861,-795,0,1673071381,12991.391769149988,220.90063068000018,54486.78229272001 2023-01-07,06:03:03.000,7,11122821,-795,0,1673071382,12991.418714389998,220.90767980999954,54486.789279840006 2023-01-07,06:03:04.000,7,11122879,-795,0,1673071383,12991.432187009988,220.92177806999825,54486.86613816 2023-01-07,06:03:05.000,7,11122853,-795,0,1673071384,12991.499550109998,220.9288272000049,54487.02684192001 2023-01-07,06:03:06.000,7,11122860,-795,0,1673071385,12991.519759039998,220.97112198000104,54487.03382904 2023-01-07,06:03:07.000,7,11122830,-795,0,1673071386,12991.492813799989,220.9429254600036,54487.04780328001 2023-01-07,06:03:08.000,7,11122823,-795,0,1673071387,12991.418714389998,221.01341676000447,54486.85216392 2023-01-07,06:03:09.000,7,11122849,-795,0,1673071388,12991.465868559993,220.97112198000104,54486.85915104001 2023-01-07,06:03:10.000,7,11122884,-795,0,1673071389,12991.519759039998,221.02046589000383,54486.92902224001 2023-01-07,06:03:11.000,7,11122873,-795,0,1673071390,12991.486077489993,221.06276067,54486.99889344001 2023-01-07,06:03:12.000,7,11122871,-795,0,1673071391,12991.553440589989,221.05571154000063,54487.089726 2023-01-07,06:03:13.000,7,11122821,-795,0,1673071392,12991.573649519989,221.06980979999935,54487.054790400005 2023-01-07,06:03:14.000,7,11122852,-795,0,1673071393,12991.600594759999,221.11210458000278,54486.984919200004 2023-01-07,06:03:15.000,7,11122829,-795,0,1673071394,12991.661221549999,221.0768589299987,54487.16658432001 2023-01-07,06:03:16.000,7,11122858,-795,0,1673071395,12991.70163941,221.1755467500043,54487.18754568 2023-01-07,06:03:17.000,7,11122876,-795,0,1673071396,12991.74205727,221.20374327000172,54487.124661600006 2023-01-07,06:03:18.000,7,11122844,-795,0,1673071397,12991.74205727,221.13325197000086,54487.1595972 2023-01-07,06:03:19.000,7,11122892,-795,0,1673071398,12991.80268406,221.23898891999852,54487.173571440006 2023-01-07,06:03:20.000,7,11122870,-795,0,1673071399,12991.92393764,221.29538196000067,54487.390172160005 2023-01-07,06:03:21.000,7,11122902,-795,0,1673071400,12991.89699239999,221.2530871800045,54487.222481280005 2023-01-07,06:03:22.000,7,11122849,-795,0,1673071401,12991.9643555,221.30243109000003,54487.26440400001 2023-01-07,06:03:23.000,7,11122833,-795,0,1673071402,12992.031718599996,221.35882413000218,54487.320300960004 2023-01-07,06:03:24.000,7,11122849,-795,0,1673071403,12992.02498229,221.3870206499996,54487.37619792 2023-01-07,06:03:25.000,7,11122857,-795,0,1673071404,12992.06540015,221.40111890999833,54487.41113352001 2023-01-07,06:03:26.000,7,11122871,-795,0,1673071405,12992.072136459996,221.45751195000048,54487.21549416001 2023-01-07,06:03:27.000,7,11122846,-795,0,1673071406,12992.072136459996,221.48570846999792,54487.23645552 2023-01-07,06:03:28.000,7,11122847,-795,0,1673071407,12992.152972179996,221.50685586000327,54487.508953200006 2023-01-07,06:03:29.000,7,11122848,-795,0,1673071408,12992.193390039996,221.49275760000455,54487.59978576001 2023-01-07,06:03:30.000,7,11122860,-795,0,1673071409,12992.213598969996,221.55619976999878,54487.57882440001 2023-01-07,06:03:31.000,7,11122848,-795,0,1673071410,12992.220335279992,221.57734716000414,54487.55087592001 2023-01-07,06:03:32.000,7,11122866,-795,0,1673071411,12992.139499559991,221.59849455000221,54487.39715928 2023-01-07,06:03:33.000,7,11122820,-795,0,1673071412,12992.159708489991,221.6196419400003,54487.57882440001 2023-01-07,06:03:34.000,7,11122867,-795,0,1673071413,12992.152972179996,221.64078932999837,54487.64170848 2023-01-07,06:03:35.000,7,11122897,-795,0,1673071414,12992.159708489991,221.66193672000372,54487.70459256 2023-01-07,06:03:36.000,7,11122869,-795,0,1673071415,12992.06540015,221.69013324000116,54487.59279864 2023-01-07,06:03:37.000,7,11122871,-795,0,1673071416,12991.9643555,221.6830841100018,54487.58581152 2023-01-07,06:03:38.000,7,11122828,-795,0,1673071417,12992.00477336,221.70423149999988,54487.71157968 2023-01-07,06:03:39.000,7,11122820,-795,0,1673071418,12991.97782811999,221.7183297599986,54487.725553920005 2023-01-07,06:03:40.000,7,11122773,-795,0,1673071419,12991.88351978,221.72537888999796,54487.676644080006 2023-01-07,06:03:41.000,7,11122860,-795,0,1673071420,12991.829629299995,221.71128062999924,54487.71157968 2023-01-07,06:03:42.000,7,11122879,-795,0,1673071421,12991.81615667999,221.7465262800033,54487.66965696001 2023-01-07,06:03:43.000,7,11122885,-795,0,1673071422,12991.65448523999,221.7676736700014,54487.5438888 2023-01-07,06:03:44.000,7,11122845,-795,0,1673071423,12991.667957859994,221.7676736700014,54487.59978576001 2023-01-07,06:03:45.000,7,11122844,-795,0,1673071424,12991.667957859994,221.77472280000075,54487.774463760004 2023-01-07,06:03:46.000,7,11122822,-795,0,1673071425,12991.607331069994,221.76062454000203,54487.49497896 2023-01-07,06:03:47.000,7,11122828,-795,0,1673071426,12991.560176899999,221.82406671000354,54487.69061832 2023-01-07,06:03:48.000,7,11122904,-795,0,1673071427,12991.492813799989,221.85226323000097,54487.62074712001 2023-01-07,06:03:49.000,7,11122828,-795,0,1673071428,12991.513022729989,221.85931236000033,54487.606772880004 2023-01-07,06:03:50.000,7,11122872,-795,0,1673071429,12991.526495349994,221.85931236000033,54487.69760544001 2023-01-07,06:03:51.000,7,11122872,-795,0,1673071430,12991.486077489993,221.8945580100044,54487.655682720004 2023-01-07,06:03:52.000,7,11122879,-795,0,1673071431,12991.452395939988,221.95800017999863,54487.63472136 2023-01-07,06:03:53.000,7,11122835,-795,0,1673071432,12991.438923319998,221.91570540000248,54487.59279864 2023-01-07,06:03:54.000,7,11122850,-795,0,1673071433,12991.486077489993,221.97209844000463,54487.795425120006 2023-01-07,06:03:55.000,7,11122840,-795,0,1673071434,12991.472604869989,221.98619670000335,54487.80939936 2023-01-07,06:03:56.000,7,11122866,-795,0,1673071435,12991.492813799989,222.00029496000207,54487.7535024 2023-01-07,06:03:57.000,7,11122841,-795,0,1673071436,12991.418714389998,222.04258973999822,54487.64170848 2023-01-07,06:03:58.000,7,11122842,-795,0,1673071437,12991.364823909993,222.03554060999886,54487.557863040005 2023-01-07,06:03:59.000,7,11122829,-795,0,1673071438,12991.459132249998,222.07078626000293,54487.78843800001 2023-01-07,06:04:00.000,7,11122877,-795,0,1673071439,12991.411978079988,222.05668800000421,54487.76048952 2023-01-07,06:04:01.000,7,11122829,-795,0,1673071440,12991.378296529998,222.07078626000293,54487.64869560001 2023-01-07,06:04:02.000,7,11122837,-795,0,1673071441,12991.324406049993,222.04963887000486,54487.58581152 2023-01-07,06:04:03.000,7,11122770,-795,0,1673071442,12991.337878669998,222.09898278000037,54487.66965696001 2023-01-07,06:04:04.000,7,11122866,-795,0,1673071443,12991.344614979993,222.1412775600038,54487.557863040005 2023-01-07,06:04:05.000,7,11122910,-795,0,1673071444,12991.371560219988,222.12013016999845,54487.676644080006 2023-01-07,06:04:06.000,7,11122876,-795,0,1673071445,12991.337878669998,222.13422843000444,54487.55087592001 2023-01-07,06:04:07.000,7,11122839,-795,0,1673071446,12991.337878669998,222.18357233999996,54487.55087592001 2023-01-07,06:04:08.000,7,11122870,-795,0,1673071447,12991.418714389998,222.20471972999803,54487.69061832 2023-01-07,06:04:09.000,7,11122870,-795,0,1673071448,12991.405241769993,222.21176886000467,54487.70459256 2023-01-07,06:04:10.000,7,11122838,-795,0,1673071449,12991.405241769993,222.23291625000275,54487.71856680001 2023-01-07,06:04:11.000,7,11122820,-795,0,1673071450,12991.371560219988,222.31750581000233,54487.59978576001 2023-01-07,06:04:12.000,7,11122838,-795,0,1673071451,12991.297460809998,222.33160407000105,54487.41113352001 2023-01-07,06:04:13.000,7,11122799,-795,0,1673071452,12991.331142360003,222.35980058999849,54487.48100472001 2023-01-07,06:04:14.000,7,11122841,-795,0,1673071453,12991.391769149988,222.35275145999913,54487.57882440001 2023-01-07,06:04:15.000,7,11122797,-795,0,1673071454,12991.371560219988,222.41619363000063,54487.61376 2023-01-07,06:04:16.000,7,11122871,-795,0,1673071455,12991.310933430002,222.4514392800047,54487.55087592001 2023-01-07,06:04:17.000,7,11122870,-795,0,1673071456,12991.304197119993,222.44439014999807,54487.49497896 2023-01-07,06:04:18.000,7,11122876,-795,0,1673071457,12991.344614979993,222.50783231999958,54487.63472136 2023-01-07,06:04:19.000,7,11122803,-795,0,1673071458,12991.364823909993,222.50783231999958,54487.52292744 2023-01-07,06:04:20.000,7,11122852,-795,0,1673071459,12991.344614979993,222.5712744900011,54487.487991840004 2023-01-07,06:04:21.000,7,11122857,-795,0,1673071460,12991.344614979993,222.61356927000452,54487.51594032 2023-01-07,06:04:22.000,7,11122833,-795,0,1673071461,12991.290724500002,222.66291318000003,54487.35523656 2023-01-07,06:04:23.000,7,11122914,-795,0,1673071462,12991.277251879997,222.6981588300041,54487.3692108 2023-01-07,06:04:24.000,7,11122832,-795,0,1673071463,12991.351351290003,222.7686501299977,54487.53690168 2023-01-07,06:04:25.000,7,11122860,-795,0,1673071464,12991.378296529998,222.75455186999898,54487.557863040005 2023-01-07,06:04:26.000,7,11122901,-795,0,1673071465,12991.378296529998,222.80389578000177,54487.51594032 2023-01-07,06:04:27.000,7,11122806,-795,0,1673071466,12991.331142360003,222.82504316999984,54487.28536536001 2023-01-07,06:04:28.000,7,11122754,-795,0,1673071467,12991.364823909993,222.8320922999992,54487.36222368001 2023-01-07,06:04:29.000,7,11122852,-795,0,1673071468,12991.358087599998,222.93078012000478,54487.39715928 2023-01-07,06:04:30.000,7,11122839,-795,0,1673071469,12991.405241769993,222.95192751000286,54487.44606912 2023-01-07,06:04:31.000,7,11122848,-795,0,1673071470,12991.391769149988,222.93782925000414,54487.41812064 2023-01-07,06:04:32.000,7,11122865,-795,0,1673071471,12991.405241769993,223.00127141999837,54487.43209488001 2023-01-07,06:04:33.000,7,11122861,-795,0,1673071472,12991.364823909993,222.99422228999902,54487.39715928 2023-01-07,06:04:34.000,7,11122870,-795,0,1673071473,12991.378296529998,223.05061533000116,54487.52292744 2023-01-07,06:04:35.000,7,11122826,-795,0,1673071474,12991.371560219988,223.06471358999988,54487.45305624001 2023-01-07,06:04:36.000,7,11122841,-795,0,1673071475,12991.371560219988,223.05766446000052,54487.508953200006 2023-01-07,06:04:37.000,7,11122867,-795,0,1673071476,12991.405241769993,223.0788118499986,54487.53690168 2023-01-07,06:04:38.000,7,11122856,-795,0,1673071477,12991.385032839993,223.1281557600014,54487.38318504001 2023-01-07,06:04:39.000,7,11122896,-795,0,1673071478,12991.391769149988,223.1422540200001,54487.439082000004 2023-01-07,06:04:40.000,7,11122877,-795,0,1673071479,12991.452395939988,223.17045054000482,54487.57183728 2023-01-07,06:04:41.000,7,11122907,-795,0,1673071480,12991.459132249998,223.15635227999883,54487.41113352001 2023-01-07,06:04:42.000,7,11122856,-795,0,1673071481,12991.445659629993,223.17045054000482,54487.42510776 2023-01-07,06:04:43.000,7,11122800,-795,0,1673071482,12991.499550109998,223.17749967000418,54487.46703048 2023-01-07,06:04:44.000,7,11122861,-795,0,1673071483,12991.506286419994,223.20569619000162,54487.51594032 2023-01-07,06:04:45.000,7,11122830,-795,0,1673071484,12991.492813799989,223.23389270999905,54487.50196608001 2023-01-07,06:04:46.000,7,11122861,-795,0,1673071485,12991.459132249998,223.1915979300029,54487.3692108 2023-01-07,06:04:47.000,7,11122864,-795,0,1673071486,12991.418714389998,223.21274532000098,54487.36222368001 2023-01-07,06:04:48.000,7,11122861,-795,0,1673071487,12991.580385829999,223.2268435799997,54487.55087592001 2023-01-07,06:04:49.000,7,11122840,-795,0,1673071488,12991.63427630999,223.21979445000034,54487.51594032 2023-01-07,06:04:50.000,7,11122890,-795,0,1673071489,12991.566913209994,223.2409418399984,54487.46703048 2023-01-07,06:04:51.000,7,11122822,-795,0,1673071490,12991.587122139994,223.2268435799997,54487.173571440006 2023-01-07,06:04:52.000,7,11122829,-795,0,1673071491,12991.641012619999,223.26208923000377,54487.41812064 2023-01-07,06:04:53.000,7,11122903,-795,0,1673071492,12991.627539999994,223.26208923000377,54487.2993396 2023-01-07,06:04:54.000,7,11122865,-795,0,1673071493,12991.620803689999,223.26208923000377,54487.271391120004 2023-01-07,06:04:55.000,7,11122879,-795,0,1673071494,12991.63427630999,223.28323662000184,54487.439082000004 2023-01-07,06:04:56.000,7,11122860,-795,0,1673071495,12991.72184834,223.29733488000056,54487.5438888 2023-01-07,06:04:57.000,7,11122825,-795,0,1673071496,12991.67469416999,223.30438400999992,54487.3692108 2023-01-07,06:04:58.000,7,11122834,-795,0,1673071497,12991.667957859994,223.36077705000207,54487.292352480006 2023-01-07,06:04:59.000,7,11122836,-795,0,1673071498,12991.688166789994,223.34667879000335,54487.23645552 2023-01-07,06:05:00.000,7,11122875,-795,0,1673071499,12991.641012619999,223.42421922000358,54487.222481280005 2023-01-07,06:05:01.000,7,11122842,-795,0,1673071500,12991.667957859994,223.40307182999823,54487.222481280005 2023-01-07,06:05:02.000,7,11122882,-795,0,1673071501,12991.620803689999,223.42421922000358,54487.1595972 2023-01-07,06:05:03.000,7,11122868,-795,0,1673071502,12991.593858449989,223.40307182999823,54487.103700240004 2023-01-07,06:05:04.000,7,11122867,-795,0,1673071503,12991.641012619999,223.42421922000358,54487.26440400001 2023-01-07,06:05:05.000,7,11122837,-795,0,1673071504,12991.620803689999,223.4383174800023,54487.18055856 2023-01-07,06:05:06.000,7,11122867,-795,0,1673071505,12991.627539999994,223.45946487000037,54487.24344264001 2023-01-07,06:05:07.000,7,11122844,-795,0,1673071506,12991.580385829999,223.45946487000037,54487.09671312001 2023-01-07,06:05:08.000,7,11122882,-795,0,1673071507,12991.587122139994,223.45241574000102,54487.0198548 2023-01-07,06:05:09.000,7,11122848,-675,0,1673071508,12991.63427630999,223.48061225999845,54487.18055856 2023-01-07,06:05:10.000,7,11122854,-795,0,1673071509,12991.61406737999,223.4876613899978,54487.13863584 2023-01-07,06:05:11.000,7,11122856,-795,0,1673071510,12991.65448523999,223.46651399999973,54487.13863584 2023-01-07,06:05:12.000,7,11122838,-795,0,1673071511,12991.553440589989,223.46651399999973,54487.04780328001 2023-01-07,06:05:13.000,7,11122866,-795,0,1673071512,12991.587122139994,223.4383174800023,54487.04780328001 2023-01-07,06:05:14.000,7,11122872,-795,0,1673071513,12991.641012619999,223.46651399999973,54487.06876464 2023-01-07,06:05:15.000,7,11122797,-795,0,1673071514,12991.67469416999,223.41717009000422,54487.02684192001 2023-01-07,06:05:16.000,7,11122844,-795,0,1673071515,12991.68143048,223.45241574000102,54487.04780328001 2023-01-07,06:05:17.000,7,11122861,-795,0,1673071516,12991.620803689999,223.42421922000358,54486.936009360004 2023-01-07,06:05:18.000,7,11122861,-795,0,1673071517,12991.627539999994,223.42421922000358,54486.92203512 2023-01-07,06:05:19.000,7,11122869,-795,0,1673071518,12991.71511202999,223.43126835000294,54487.13164872 2023-01-07,06:05:20.000,7,11122855,-795,0,1673071519,12991.73532095999,223.45946487000037,54487.13863584 2023-01-07,06:05:21.000,7,11122907,-795,0,1673071520,12991.73532095999,223.46651399999973,54486.97793208001 2023-01-07,06:05:22.000,7,11122845,-795,0,1673071521,12991.667957859994,223.45241574000102,54487.04081616 2023-01-07,06:05:23.000,7,11122595,-795,0,1673071522,12991.72184834,223.50880878000316,54487.13164872 2023-01-07,06:05:24.000,7,11122832,-795,0,1673071523,12991.68143048,223.5370053000006,54486.99889344001 2023-01-07,06:05:25.000,7,11122853,-795,0,1673071524,12991.67469416999,223.52995617000124,54487.03382904 2023-01-07,06:05:26.000,7,11122846,-795,0,1673071525,12991.661221549999,223.56520181999804,54486.94299648 2023-01-07,06:05:27.000,7,11122846,-795,0,1673071526,12991.627539999994,223.55815268999868,54486.838189680006 2023-01-07,06:05:28.000,7,11122872,-795,0,1673071527,12991.74205727,223.5863492100034,54487.054790400005 2023-01-07,06:05:29.000,7,11122869,-795,0,1673071528,12991.70163941,223.55815268999868,54487.02684192001 2023-01-07,06:05:30.000,7,11122841,-795,0,1673071529,12991.74205727,223.6215948600002,54487.03382904 2023-01-07,06:05:31.000,7,11122824,-795,0,1673071530,12991.69490309999,223.64274224999826,54487.02684192001 2023-01-07,06:05:32.000,7,11122854,-795,0,1673071531,12991.67469416999,223.5863492100034,54486.80325408 2023-01-07,06:05:33.000,7,11122863,-795,0,1673071532,12991.647748929994,223.6356931199989,54486.73338288 2023-01-07,06:05:34.000,7,11122883,-795,0,1673071533,12991.69490309999,223.6004474700021,54486.984919200004 2023-01-07,06:05:35.000,7,11122849,-795,0,1673071534,12991.67469416999,223.6850370300017,54486.94998360001 2023-01-07,06:05:36.000,7,11122824,-795,0,1673071535,12991.67469416999,223.6497913800049,54486.87312528 2023-01-07,06:05:37.000,7,11122815,-795,0,1673071536,12991.63427630999,223.6356931199989,54486.7753056 2023-01-07,06:05:38.000,7,11122856,-795,0,1673071537,12991.72184834,223.67093877000298,54486.96395784 2023-01-07,06:05:39.000,7,11122815,-795,0,1673071538,12991.667957859994,223.69208616000105,54486.74735712 2023-01-07,06:05:40.000,7,11122851,-795,0,1673071539,12991.67469416999,223.66388964000362,54486.78229272001 2023-01-07,06:05:41.000,7,11122830,-795,0,1673071540,12991.667957859994,223.67093877000298,54486.76133136001 2023-01-07,06:05:42.000,7,11122904,-795,0,1673071541,12991.65448523999,223.67798790000234,54486.57267912001 2023-01-07,06:05:43.000,7,11122852,-795,0,1673071542,12991.65448523999,223.71323354999913,54486.670498800006 2023-01-07,06:05:44.000,7,11122882,-795,0,1673071543,12991.769002509995,223.70618441999977,54486.817228320004 2023-01-07,06:05:45.000,7,11122866,-795,0,1673071544,12991.77573881999,223.71323354999913,54486.72639576 2023-01-07,06:05:46.000,7,11122907,-795,0,1673071545,12991.84310192,223.67798790000234,54486.85915104001 2023-01-07,06:05:47.000,7,11122815,-795,0,1673071546,12991.7622662,223.67798790000234,54486.649537440004 2023-01-07,06:05:48.000,7,11122861,-795,0,1673071547,12991.641012619999,223.75552833000256,54486.59364048001 2023-01-07,06:05:49.000,7,11122854,-795,0,1673071548,12991.80268406,223.74143007000384,54486.7054344 2023-01-07,06:05:50.000,7,11122864,-795,0,1673071549,12991.89699239999,223.74143007000384,54486.75434424 2023-01-07,06:05:51.000,7,11122852,-795,0,1673071550,12991.87678346999,223.72733180999785,54486.80325408 2023-01-07,06:05:52.000,7,11122862,-795,0,1673071551,12991.88351978,223.7202826799985,54486.838189680006 2023-01-07,06:05:53.000,7,11122833,-795,0,1673071552,12991.86331085,223.72733180999785,54486.64255032001 2023-01-07,06:05:54.000,7,11122836,-795,0,1673071553,12991.950882879995,223.77667572000064,54486.768318480004 2023-01-07,06:05:55.000,7,11122846,-795,0,1673071554,12991.971091809995,223.81897050000407,54486.85915104001 2023-01-07,06:05:56.000,7,11122874,-795,0,1673071555,12991.97782811999,223.77667572000064,54486.817228320004 2023-01-07,06:05:57.000,7,11122889,-795,0,1673071556,12991.94414657,223.82601963000343,54486.72639576 2023-01-07,06:05:58.000,7,11122841,-795,0,1673071557,12992.031718599996,223.86831440999958,54486.86613816 2023-01-07,06:05:59.000,7,11122902,-795,0,1673071558,12992.078872769991,223.8965109300043,54486.94998360001 2023-01-07,06:06:00.000,7,11122850,-795,0,1673071559,12992.173181109996,223.92470745000173,54486.99190632 2023-01-07,06:06:01.000,7,11122864,-795,0,1673071560,12992.186653730001,223.9458548399998,54486.86613816 2023-01-07,06:06:02.000,7,11122858,-795,0,1673071561,12992.179917419991,223.95995309999853,54486.81024120001 2023-01-07,06:06:03.000,7,11122823,-795,0,1673071562,12992.260753139992,224.00929701000132,54486.936009360004 2023-01-07,06:06:04.000,7,11122849,-795,0,1673071563,12992.348325170002,223.9951987500026,54486.96395784 2023-01-07,06:06:05.000,7,11122918,-795,0,1673071564,12992.395479339997,224.03749352999876,54486.90107376 2023-01-07,06:06:06.000,7,11122834,-795,0,1673071565,12992.355061479997,224.05159179000475,54486.887099520005 2023-01-07,06:06:07.000,7,11122837,-795,0,1673071566,12992.328116240002,224.08683744000155,54486.87312528 2023-01-07,06:06:08.000,7,11122913,-795,0,1673071567,12992.489787680002,224.1432304800037,54487.0198548 2023-01-07,06:06:09.000,7,11122893,-795,0,1673071568,12992.503260299993,224.18552525999985,54487.02684192001 2023-01-07,06:06:10.000,7,11122900,-795,0,1673071569,12992.509996610002,224.1784761300005,54487.13164872 2023-01-07,06:06:11.000,7,11122826,-795,0,1673071570,12992.543678159993,224.24896743000136,54487.07575176001 2023-01-07,06:06:12.000,7,11122882,-795,0,1673071571,12992.503260299993,224.241918300002,54486.887099520005 2023-01-07,06:06:13.000,7,11122869,-795,0,1673071572,12992.557150779998,224.2771639499988,54487.054790400005 2023-01-07,06:06:14.000,7,11122865,-795,0,1673071573,12992.604304949993,224.2912622100048,54487.152610080004 2023-01-07,06:06:15.000,7,11122869,-795,0,1673071574,12992.637986499998,224.32650786000158,54487.14562296001 2023-01-07,06:06:16.000,7,11122899,-795,0,1673071575,12992.651459119988,224.34765524999966,54487.07575176001 2023-01-07,06:06:17.000,7,11122871,-795,0,1673071576,12992.604304949993,224.32650786000158,54487.09671312001 2023-01-07,06:06:18.000,7,11122860,-795,0,1673071577,12992.725558529994,224.36175350999838,54487.24344264001 2023-01-07,06:06:19.000,7,11122824,-795,0,1673071578,12992.739031149998,224.33355699000094,54487.23645552 2023-01-07,06:06:20.000,7,11122884,-795,0,1673071579,12992.732294839989,224.35470437999902,54487.152610080004 2023-01-07,06:06:21.000,7,11122878,-795,0,1673071580,12992.752503769989,224.3899500300031,54487.173571440006 2023-01-07,06:06:22.000,7,11122840,-795,0,1673071581,12992.772712699989,224.38290090000373,54486.99190632 2023-01-07,06:06:23.000,7,11122889,-795,0,1673071582,12992.772712699989,224.4040482900018,54487.152610080004 2023-01-07,06:06:24.000,7,11122884,-795,0,1673071583,12992.887229969994,224.4392939399986,54487.35523656 2023-01-07,06:06:25.000,7,11122846,-795,0,1673071584,12992.860284729999,224.41814655000053,54487.31331384001 2023-01-07,06:06:26.000,7,11122852,-795,0,1673071585,12992.880493659999,224.44634306999797,54487.2993396 2023-01-07,06:06:27.000,7,11122826,-795,0,1673071586,12992.846812109994,224.4533922000046,54487.11068736 2023-01-07,06:06:28.000,7,11122815,-795,0,1673071587,12992.92091152,224.4533922000046,54487.20151992 2023-01-07,06:06:29.000,7,11122850,-795,0,1673071588,12992.95459306999,224.50273611000011,54487.292352480006 2023-01-07,06:06:30.000,7,11122871,-795,0,1673071589,12992.99501092999,224.47453959000268,54487.292352480006 2023-01-07,06:06:31.000,7,11122849,-795,0,1673071590,12992.97480199999,224.50978523999947,54487.23645552 2023-01-07,06:06:32.000,7,11122867,-795,0,1673071591,12993.00174724,224.50978523999947,54487.09671312001 2023-01-07,06:06:33.000,7,11122846,-795,0,1673071592,12992.96132938,224.50978523999947,54487.152610080004 2023-01-07,06:06:34.000,7,11122874,-795,0,1673071593,12993.09605557999,224.50978523999947,54487.37619792 2023-01-07,06:06:35.000,7,11122801,-795,0,1673071594,12993.069110339995,224.54503089000355,54487.320300960004 2023-01-07,06:06:36.000,7,11122894,-795,0,1673071595,12993.09605557999,224.5873256699997,54487.341262320006 2023-01-07,06:06:37.000,7,11122854,-795,0,1673071596,12993.02195617,224.60142392999842,54487.16658432001 2023-01-07,06:06:38.000,7,11122853,-795,0,1673071597,12993.0421651,224.6155221900044,54487.2993396 2023-01-07,06:06:39.000,7,11122845,-795,0,1673071598,12993.13647343999,224.65781697000057,54487.52292744 2023-01-07,06:06:40.000,7,11122843,-795,0,1673071599,12993.16341868,224.67896435999864,54487.48100472001 2023-01-07,06:06:41.000,7,11122866,-795,0,1673071600,12993.129737129995,224.71421001000272,54487.45305624001 2023-01-07,06:06:42.000,7,11122878,-795,0,1673071601,12993.14320975,224.71421001000272,54487.34824944 2023-01-07,06:06:43.000,7,11122819,-795,0,1673071602,12993.05563771999,224.72125914000208,54487.20151992 2023-01-07,06:06:44.000,7,11122869,-795,0,1673071603,12993.170154989995,224.7494556599995,54487.42510776 2023-01-07,06:06:45.000,7,11122856,-795,0,1673071604,12993.20383654,224.7494556599995,54487.487991840004 2023-01-07,06:06:46.000,7,11122889,-795,0,1673071605,12993.190363919995,224.76355391999823,54487.439082000004 2023-01-07,06:06:47.000,7,11122862,-795,0,1673071606,12993.14320975,224.81289783000102,54487.3692108 2023-01-07,06:06:48.000,7,11122846,-795,0,1673071607,12993.170154989995,224.8340452199991,54487.341262320006 2023-01-07,06:06:49.000,7,11122848,-795,0,1673071608,12993.149946059995,224.80584870000166,54487.292352480006 2023-01-07,06:06:50.000,7,11122860,-795,0,1673071609,12993.16341868,224.8974873900006,54487.42510776 2023-01-07,06:06:51.000,7,11122873,-795,0,1673071610,12993.22404547,224.84814347999782,54487.5438888 2023-01-07,06:06:52.000,7,11122891,-795,0,1673071611,12993.170154989995,224.86929087000317,54487.4041464 2023-01-07,06:06:53.000,7,11122807,-795,0,1673071612,12993.15668236999,224.8974873900006,54487.41113352001 2023-01-07,06:06:54.000,7,11122873,-795,0,1673071613,12993.26446333,224.92568390999804,54487.52292744 2023-01-07,06:06:55.000,7,11122883,-795,0,1673071614,12993.25772701999,224.93273304000468,54487.59978576001 2023-01-07,06:06:56.000,7,11122877,-795,0,1673071615,12993.21730915999,224.91158564999932,54487.45305624001 2023-01-07,06:06:57.000,7,11122890,-795,0,1673071616,12993.2442544,224.9609295600021,54487.37619792 2023-01-07,06:06:58.000,7,11122900,-795,0,1673071617,12993.2442544,224.96797869000147,54487.320300960004 2023-01-07,06:06:59.000,7,11122817,-795,0,1673071618,12993.311617499996,224.93273304000468,54487.460043360006 2023-01-07,06:07:00.000,7,11122857,-795,0,1673071619,12993.277935949991,224.9609295600021,54487.487991840004 2023-01-07,06:07:01.000,7,11122837,-795,0,1673071620,12993.311617499996,224.9609295600021,54487.45305624001 2023-01-07,06:07:02.000,7,11122831,-795,0,1673071621,12993.26446333,224.92568390999804,54487.2993396 2023-01-07,06:07:03.000,7,11122845,-795,0,1673071622,12993.20383654,224.92568390999804,54487.25741688 2023-01-07,06:07:04.000,7,11122864,-795,0,1673071623,12993.385716910001,224.93978217000404,54487.44606912 2023-01-07,06:07:05.000,7,11122860,-795,0,1673071624,12993.385716910001,224.97502782000083,54487.48100472001 2023-01-07,06:07:06.000,7,11122914,-795,0,1673071625,12993.432871079996,224.9820769500002,54487.4041464 2023-01-07,06:07:07.000,7,11122862,-795,0,1673071626,12993.446343700001,224.9609295600021,54487.39715928 2023-01-07,06:07:08.000,7,11122845,-795,0,1673071627,12993.439607389992,225.00322433999827,54487.27837824 2023-01-07,06:07:09.000,7,11122867,-795,0,1673071628,12993.426134770001,224.93978217000404,54487.20850704 2023-01-07,06:07:10.000,7,11122876,-795,0,1673071629,12993.473288939997,224.96797869000147,54487.3692108 2023-01-07,06:07:11.000,7,11122822,-795,0,1673071630,12993.540652039992,224.8974873900006,54487.36222368001 2023-01-07,06:07:12.000,7,11122827,-795,0,1673071631,12993.527179420002,224.79175044000294,54487.341262320006 2023-01-07,06:07:13.000,7,11122837,-795,0,1673071632,12993.661905619992,224.77060305000487,54487.38318504001 2023-01-07,06:07:14.000,7,11122886,-795,0,1673071633,12993.776422889998,224.70716088000336,54487.18754568 2023-01-07,06:07:15.000,7,11122816,-795,0,1673071634,12993.971775879989,224.77060305000487,54487.341262320006 2023-01-07,06:07:16.000,7,11122928,-795,0,1673071635,12994.03240266999,224.90453651999997,54487.36222368001 2023-01-07,06:07:17.000,7,11122915,-795,0,1673071636,12993.971775879989,224.98912607999955,54487.39715928 2023-01-07,06:07:18.000,7,11122838,-795,0,1673071637,12993.884203849993,225.06666650999978,54487.24344264001 2023-01-07,06:07:19.000,7,11122824,-795,0,1673071638,12993.850522299988,225.06666650999978,54487.31331384001 2023-01-07,06:07:20.000,7,11122850,-795,0,1673071639,12993.938094329998,225.15830519999872,54487.508953200006 2023-01-07,06:07:21.000,7,11122873,-795,0,1673071640,12993.944830639994,225.15125606999936,54487.52991456001 2023-01-07,06:07:22.000,7,11122874,-795,0,1673071641,12993.917885399998,225.13010868000129,54487.36222368001 2023-01-07,06:07:23.000,7,11122828,-795,0,1673071642,12993.938094329998,225.12305955000193,54487.41812064 2023-01-07,06:07:24.000,7,11122834,-795,0,1673071643,12993.978512189999,225.1935508500028,54487.50196608001 2023-01-07,06:07:25.000,7,11122869,-795,0,1673071644,12993.985248499994,225.18650172000343,54487.487991840004 2023-01-07,06:07:26.000,7,11122851,-795,0,1673071645,12993.931358019989,225.22174737000023,54487.25741688 2023-01-07,06:07:27.000,7,11122861,-795,0,1673071646,12993.897676469998,225.22174737000023,54487.222481280005 2023-01-07,06:07:28.000,7,11122831,-795,0,1673071647,12994.07282052999,225.1935508500028,54487.53690168 2023-01-07,06:07:29.000,7,11122846,-795,0,1673071648,12994.05261159999,225.18650172000343,54487.56485016 2023-01-07,06:07:30.000,7,11122877,-795,0,1673071649,12994.086293149994,225.18650172000343,54487.57183728 2023-01-07,06:07:31.000,7,11122855,-795,0,1673071650,12994.086293149994,225.23584562999895,54487.48100472001 2023-01-07,06:07:32.000,7,11122825,-795,0,1673071651,12994.05261159999,225.2428947599983,54487.25042976 2023-01-07,06:07:33.000,7,11122894,-795,0,1673071652,12994.106502079994,225.20059998000215,54487.26440400001 2023-01-07,06:07:34.000,7,11122899,-795,0,1673071653,12994.13344731999,225.23584562999895,54487.43209488001 2023-01-07,06:07:35.000,7,11122868,-795,0,1673071654,12994.167128869994,225.2428947599983,54487.508953200006 2023-01-07,06:07:36.000,7,11122853,-795,0,1673071655,12994.20081042,225.27814041000238,54487.42510776 2023-01-07,06:07:37.000,7,11122836,-795,0,1673071656,12994.247964589995,225.2428947599983,54487.45305624001 2023-01-07,06:07:38.000,7,11122863,-795,0,1673071657,12994.187337799995,225.2076491100015,54487.31331384001 2023-01-07,06:07:39.000,7,11122805,-795,0,1673071658,12994.25470089999,225.2076491100015,54487.32728808 2023-01-07,06:07:40.000,7,11122833,-795,0,1673071659,12994.25470089999,225.27814041000238,54487.33427520001 2023-01-07,06:07:41.000,7,11122861,-795,0,1673071660,12994.288382449995,225.26404215000366,54487.4740176 2023-01-07,06:07:42.000,7,11122833,-795,0,1673071661,12994.21428303999,225.29928780000046,54487.28536536001 2023-01-07,06:07:43.000,7,11122856,-795,0,1673071662,12994.207546729995,225.27109128000302,54487.18754568 2023-01-07,06:07:44.000,7,11122902,-795,0,1673071663,12994.288382449995,225.2922386700011,54487.3692108 2023-01-07,06:07:45.000,7,11122865,-795,0,1673071664,12994.328800309995,225.23584562999895,54487.341262320006 2023-01-07,06:07:46.000,7,11122840,-795,0,1673071665,12994.308591379995,225.28518954000174,54487.341262320006 2023-01-07,06:07:47.000,7,11122853,-795,0,1673071666,12994.322064,225.26404215000366,54487.18055856 2023-01-07,06:07:48.000,7,11122841,-795,0,1673071667,12994.322064,225.1935508500028,54487.11767448001 2023-01-07,06:07:49.000,7,11122880,-795,0,1673071668,12994.389427099995,225.21469824000087,54487.173571440006 2023-01-07,06:07:50.000,7,11122841,-795,0,1673071669,12994.30185507,225.18650172000343,54486.96395784 2023-01-07,06:07:51.000,7,11122876,-795,0,1673071670,12994.31532768999,225.22174737000023,54487.08273888 2023-01-07,06:07:52.000,7,11122845,-795,0,1673071671,12994.389427099995,225.1935508500028,54487.03382904 2023-01-07,06:07:53.000,7,11122898,-795,0,1673071672,12994.46352651,225.2076491100015,54487.01286768 2023-01-07,06:07:54.000,7,11122818,-795,0,1673071673,12994.46352651,225.18650172000343,54487.13863584 2023-01-07,06:07:55.000,7,11122814,-795,0,1673071674,12994.470262819996,225.14420694,54487.11767448001 2023-01-07,06:07:56.000,7,11122857,-795,0,1673071675,12994.450053889996,225.17945259000408,54487.03382904 2023-01-07,06:07:57.000,7,11122860,-795,0,1673071676,12994.48373544,225.2076491100015,54487.054790400005 2023-01-07,06:07:58.000,7,11122820,-795,0,1673071677,12994.48373544,225.23584562999895,54486.92203512 2023-01-07,06:07:59.000,7,11122832,-795,0,1673071678,12994.48373544,225.2428947599983,54486.78229272001 2023-01-07,06:08:00.000,7,11122823,-795,0,1673071679,12994.712769979997,225.24994388999767,54487.089726 2023-01-07,06:08:01.000,7,11122840,-795,0,1673071680,12994.759924149992,225.22174737000023,54487.1595972 2023-01-07,06:08:02.000,7,11122850,-795,0,1673071681,12994.813814629997,225.0948630300045,54487.09671312001 2023-01-07,06:08:03.000,7,11122824,-795,0,1673071682,12994.881177729992,225.0948630300045,54487.19453280001 2023-01-07,06:08:04.000,7,11122842,-795,0,1673071683,12994.921595589993,225.06666650999978,54487.21549416001 2023-01-07,06:08:05.000,7,11122874,-795,0,1673071684,12994.948540830002,225.06666650999978,54487.20151992 2023-01-07,06:08:06.000,7,11122852,-795,0,1673071685,12994.968749760003,225.02437173000362,54487.08273888 2023-01-07,06:08:07.000,7,11122874,-795,0,1673071686,12994.968749760003,224.9609295600021,54487.089726 2023-01-07,06:08:08.000,7,11122874,-795,0,1673071687,12995.090003339988,224.9609295600021,54487.292352480006 2023-01-07,06:08:09.000,7,11122859,-795,0,1673071688,12995.184311679994,224.91863477999868,54487.25741688 2023-01-07,06:08:10.000,7,11122857,-795,0,1673071689,12995.224729539994,224.8974873900006,54487.26440400001 2023-01-07,06:08:11.000,7,11122802,-795,0,1673071690,12995.224729539994,224.8622417400038,54487.222481280005 2023-01-07,06:08:12.000,7,11122844,-795,0,1673071691,12995.164102749994,224.85519261000445,54487.03382904 2023-01-07,06:08:13.000,7,11122858,-795,0,1673071692,12995.164102749994,224.80584870000166,54486.97793208001 2023-01-07,06:08:14.000,7,11122882,-795,0,1673071693,12995.244938469994,224.77060305000487,54487.01286768 2023-01-07,06:08:15.000,7,11122853,-795,0,1673071694,12995.319037879999,224.7494556599995,54487.18055856 2023-01-07,06:08:16.000,7,11122855,-795,0,1673071695,12995.386400979995,224.72830827000143,54487.23645552 2023-01-07,06:08:17.000,7,11122821,-795,0,1673071696,12995.3998736,224.77060305000487,54487.320300960004 2023-01-07,06:08:18.000,7,11122879,-795,0,1673071697,12995.43355514999,224.7494556599995,54487.27837824 2023-01-07,06:08:19.000,7,11122841,-795,0,1673071698,12995.35271942999,224.686013489998,54487.04780328001 2023-01-07,06:08:20.000,7,11122858,-795,0,1673071699,12995.467236699995,224.7353574000008,54487.2294684 2023-01-07,06:08:21.000,7,11122861,-795,0,1673071700,12995.43355514999,224.72125914000208,54487.124661600006 2023-01-07,06:08:22.000,7,11122829,-795,0,1673071701,12995.41334621999,224.700111750004,54487.0198548 2023-01-07,06:08:23.000,7,11122777,-795,0,1673071702,12995.3998736,224.67896435999864,54486.92203512 2023-01-07,06:08:24.000,7,11122852,-795,0,1673071703,12995.52112718,224.67896435999864,54487.124661600006 2023-01-07,06:08:25.000,7,11122838,-795,0,1673071704,12995.50091825,224.64371871000185,54487.173571440006 2023-01-07,06:08:26.000,7,11122888,-795,0,1673071705,12995.54133611,224.6507678400012,54487.054790400005 2023-01-07,06:08:27.000,7,11122820,-795,0,1673071706,12995.45376407999,224.59437479999906,54486.92902224001 2023-01-07,06:08:28.000,7,11122842,-795,0,1673071707,12995.527863489995,224.64371871000185,54486.94998360001 2023-01-07,06:08:29.000,7,11122836,-795,0,1673071708,12995.59522658999,224.6155221900044,54487.08273888 2023-01-07,06:08:30.000,7,11122874,-795,0,1673071709,12995.58175397,224.59437479999906,54487.02684192001 2023-01-07,06:08:31.000,7,11122834,-795,0,1673071710,12995.6019629,224.56617828000162,54487.04081616 2023-01-07,06:08:32.000,7,11122823,-795,0,1673071711,12995.568281349995,224.58027654000034,54486.96395784 2023-01-07,06:08:33.000,7,11122884,-795,0,1673071712,12995.62217183,224.5238834999982,54486.92902224001 2023-01-07,06:08:34.000,7,11122893,-795,0,1673071713,12995.716480169991,224.53093263000483,54487.09671312001 2023-01-07,06:08:35.000,7,11122845,-795,0,1673071714,12995.669325999996,224.49568698000076,54487.06876464 2023-01-07,06:08:36.000,7,11122863,-795,0,1673071715,12995.709743859996,224.49568698000076,54486.99889344001 2023-01-07,06:08:37.000,7,11122835,-795,0,1673071716,12995.628908139995,224.47453959000268,54486.94998360001 2023-01-07,06:08:38.000,7,11122833,-795,0,1673071717,12995.649117069996,224.4392939399986,54486.86613816 2023-01-07,06:08:39.000,7,11122834,-795,0,1673071718,12995.72321648,224.4392939399986,54486.99190632 2023-01-07,06:08:40.000,7,11122829,-795,0,1673071719,12995.783843270001,224.4251956799999,54487.08273888 2023-01-07,06:08:41.000,7,11122825,-795,0,1673071720,12995.756898029991,224.4040482900018,54487.03382904 2023-01-07,06:08:42.000,7,11122868,-795,0,1673071721,12995.804052200001,224.37585177000437,54486.984919200004 2023-01-07,06:08:43.000,7,11122841,-795,0,1673071722,12995.837733749991,224.41109742000117,54487.04780328001 2023-01-07,06:08:44.000,7,11122837,-795,0,1673071723,12995.817524819991,224.37585177000437,54487.03382904 2023-01-07,06:08:45.000,7,11122892,-795,0,1673071724,12995.790579579996,224.38290090000373,54486.94998360001 2023-01-07,06:08:46.000,7,11122828,-795,0,1673071725,12995.824261130001,224.37585177000437,54486.82421544 2023-01-07,06:08:47.000,7,11122878,-795,0,1673071726,12995.824261130001,224.32650786000158,54486.88011240001 2023-01-07,06:08:48.000,7,11122899,-795,0,1673071727,12995.918569469992,224.32650786000158,54487.08273888 2023-01-07,06:08:49.000,7,11122868,-795,0,1673071728,12995.992668879997,224.2912622100048,54487.09671312001 2023-01-07,06:08:50.000,7,11122865,-795,0,1673071729,12995.985932570002,224.26306569000008,54487.03382904 2023-01-07,06:08:51.000,7,11122896,-795,0,1673071730,12995.972459949997,224.26306569000008,54486.75434424 2023-01-07,06:08:52.000,7,11122882,-795,0,1673071731,12995.905096850001,224.21372178000456,54486.75434424 2023-01-07,06:08:53.000,7,11122837,-795,0,1673071732,12996.012877809997,224.18552525999985,54486.89408664 2023-01-07,06:08:54.000,7,11122861,-795,0,1673071733,12996.073504599997,224.19962351999857,54486.94998360001 2023-01-07,06:08:55.000,7,11122848,-795,0,1673071734,12996.073504599997,224.1573287400024,54486.936009360004 2023-01-07,06:08:56.000,7,11122873,-795,0,1673071735,12996.100449839993,224.13618135000434,54486.83120256001 2023-01-07,06:08:57.000,7,11122838,-795,0,1673071736,12996.113922459997,224.08683744000155,54486.8451768 2023-01-07,06:08:58.000,7,11122829,-795,0,1673071737,12996.208230800003,224.02339527000004,54487.0198548 2023-01-07,06:08:59.000,7,11122878,-795,0,1673071738,12996.228439729988,224.0304443999994,54486.85216392 2023-01-07,06:09:00.000,7,11122853,-795,0,1673071739,12996.221703419993,223.97405136000452,54486.86613816 2023-01-07,06:09:01.000,7,11122876,-795,0,1673071740,12996.262121279993,223.9670022299979,54486.915048 2023-01-07,06:09:02.000,7,11122880,-795,0,1673071741,12996.194758179998,223.9458548399998,54486.719408640005 2023-01-07,06:09:03.000,7,11122826,-795,0,1673071742,12996.221703419993,223.9317565800011,54486.768318480004 2023-01-07,06:09:04.000,7,11122867,-795,0,1673071743,12996.316011759998,223.9317565800011,54486.92203512 2023-01-07,06:09:05.000,7,11122879,-795,0,1673071744,12996.214967109998,223.91060919000302,54486.58665336 2023-01-07,06:09:06.000,7,11122869,-795,0,1673071745,12996.268857589988,223.90356006000366,54486.817228320004 2023-01-07,06:09:07.000,7,11122839,-795,0,1673071746,12996.228439729988,223.88946179999766,54486.74735712 2023-01-07,06:09:08.000,7,11122848,-795,0,1673071747,12996.188021870003,223.86831440999958,54486.62857608 2023-01-07,06:09:09.000,7,11122805,-795,0,1673071748,12996.248648659988,223.87536353999894,54486.6355632 2023-01-07,06:09:10.000,7,11122830,-795,0,1673071749,12996.214967109998,223.86831440999958,54486.74037000001 2023-01-07,06:09:11.000,7,11122840,-795,0,1673071750,12996.248648659988,223.86126528000023,54486.80325408 2023-01-07,06:09:12.000,7,11122860,-795,0,1673071751,12996.248648659988,223.85421615000087,54486.72639576 2023-01-07,06:09:13.000,7,11122887,-795,0,1673071752,12996.255384969998,223.86126528000023,54486.69146016001 2023-01-07,06:09:14.000,7,11122869,-795,0,1673071753,12996.282330209993,223.86831440999958,54486.789279840006 2023-01-07,06:09:15.000,7,11122787,-795,0,1673071754,12996.268857589988,223.81897050000407,54486.74735712 2023-01-07,06:09:16.000,7,11122855,-795,0,1673071755,12996.214967109998,223.8471670200015,54486.68447304 2023-01-07,06:09:17.000,7,11122860,-795,0,1673071756,12996.268857589988,223.8824126699983,54486.768318480004 2023-01-07,06:09:18.000,7,11122845,-795,0,1673071757,12996.248648659988,223.8824126699983,54486.74037000001 2023-01-07,06:09:19.000,7,11122841,-795,0,1673071758,12996.167812940002,223.90356006000366,54486.67748592 2023-01-07,06:09:20.000,7,11122841,-795,0,1673071759,12996.268857589988,223.91765832000237,54486.82421544 2023-01-07,06:09:21.000,7,11122874,-795,0,1673071760,12996.248648659988,223.91765832000237,54486.74735712 2023-01-07,06:09:22.000,7,11122843,-795,0,1673071761,12996.262121279993,223.9458548399998,54486.74037000001 2023-01-07,06:09:23.000,7,11122786,-795,0,1673071762,12996.282330209993,223.98110049000388,54486.80325408 2023-01-07,06:09:24.000,7,11122901,-795,0,1673071763,12996.309275449988,223.95995309999853,54486.85915104001 2023-01-07,06:09:25.000,7,11122838,-795,0,1673071764,12996.241912349993,223.97405136000452,54486.7753056 2023-01-07,06:09:26.000,7,11122861,-795,0,1673071765,12996.295802829998,223.95290396999917,54486.768318480004 2023-01-07,06:09:27.000,7,11122847,-795,0,1673071766,12996.255384969998,223.98110049000388,54486.719408640005 2023-01-07,06:09:28.000,7,11122898,-795,0,1673071767,12996.268857589988,223.97405136000452,54486.76133136001 2023-01-07,06:09:29.000,7,11122843,-795,0,1673071768,12996.396847479999,224.00224788000196,54486.88011240001 2023-01-07,06:09:30.000,7,11122844,-795,0,1673071769,12996.356429619998,224.02339527000004,54486.838189680006 2023-01-07,06:09:31.000,7,11122863,-795,0,1673071770,12996.376638549998,224.02339527000004,54486.838189680006 2023-01-07,06:09:32.000,7,11122875,-795,0,1673071771,12996.342956999993,224.01634614000068,54486.66351168001 2023-01-07,06:09:33.000,7,11122830,-795,0,1673071772,12996.309275449988,224.00224788000196,54486.61460184001 2023-01-07,06:09:34.000,7,11122875,-795,0,1673071773,12996.450737959989,224.03749352999876,54486.81024120001 2023-01-07,06:09:35.000,7,11122882,-795,0,1673071774,12996.437265339999,224.0586409200041,54486.83120256001 2023-01-07,06:09:36.000,7,11122863,-795,0,1673071775,12996.383374859994,224.02339527000004,54486.7054344 2023-01-07,06:09:37.000,7,11122873,-795,0,1673071776,12996.450737959989,224.01634614000068,54486.71242152001 2023-01-07,06:09:38.000,7,11122836,-795,0,1673071777,12996.518101059999,224.01634614000068,54486.79626696 2023-01-07,06:09:39.000,7,11122827,-795,0,1673071778,12996.53157367999,223.98814962000324,54486.789279840006 2023-01-07,06:09:40.000,7,11122843,-795,0,1673071779,12996.57199153999,223.98110049000388,54486.85216392 2023-01-07,06:09:41.000,7,11122837,-795,0,1673071780,12996.55851892,223.9458548399998,54486.68447304 2023-01-07,06:09:42.000,7,11122852,-795,0,1673071781,12996.55178260999,223.91060919000302,54486.65652456 2023-01-07,06:09:43.000,7,11122847,-795,0,1673071782,12996.545046299994,223.9458548399998,54486.621588960006 2023-01-07,06:09:44.000,7,11122860,-795,0,1673071783,12996.646090949995,223.91060919000302,54486.82421544 2023-01-07,06:09:45.000,7,11122854,-795,0,1673071784,12996.63261832999,223.91060919000302,54486.75434424 2023-01-07,06:09:46.000,7,11122898,-795,0,1673071785,12996.605673089995,223.8965109300043,54486.621588960006 2023-01-07,06:09:47.000,7,11122784,-795,0,1673071786,12996.605673089995,223.86126528000023,54486.551717760005 2023-01-07,06:09:48.000,7,11122832,-795,0,1673071787,12996.565255229994,223.86126528000023,54486.54473064001 2023-01-07,06:09:49.000,7,11122869,-795,0,1673071788,12996.65282725999,223.84011789000215,54486.62857608 2023-01-07,06:09:50.000,7,11122864,-795,0,1673071789,12996.67303618999,223.80487223999808,54486.67748592 2023-01-07,06:09:51.000,7,11122859,-795,0,1673071790,12996.69998143,223.77667572000064,54486.66351168001 2023-01-07,06:09:52.000,7,11122863,-795,0,1673071791,12996.69324511999,223.7484792000032,54486.49582080001 2023-01-07,06:09:53.000,7,11122847,-795,0,1673071792,12996.71345404999,223.7484792000032,54486.453898080006 2023-01-07,06:09:54.000,7,11122870,-795,0,1673071793,12996.87512548999,223.69208616000105,54486.73338288 2023-01-07,06:09:55.000,7,11122806,-795,0,1673071794,12996.89533441999,223.66388964000362,54486.61460184001 2023-01-07,06:09:56.000,7,11122876,-795,0,1673071795,12996.90207073,223.6497913800049,54486.62857608 2023-01-07,06:09:57.000,7,11122833,-795,0,1673071796,12996.949224899996,223.6215948600002,54486.69146016001 2023-01-07,06:09:58.000,7,11122840,-795,0,1673071797,12996.908807039996,223.52995617000124,54486.51678216 2023-01-07,06:09:59.000,7,11122851,-795,0,1673071798,12996.949224899996,223.50880878000316,54486.47485944001 2023-01-07,06:10:00.000,7,11122871,-795,0,1673071799,12997.036796929991,223.52290704000188,54486.67748592 2023-01-07,06:10:01.000,7,11122822,-795,0,1673071800,12997.057005859991,223.4735631299991,54486.67748592 2023-01-07,06:10:02.000,7,11122877,-795,0,1673071801,12997.009851689996,223.45241574000102,54486.53774352 2023-01-07,06:10:03.000,7,11122832,-795,0,1673071802,12997.117632649992,223.45241574000102,54486.64255032001 2023-01-07,06:10:04.000,7,11122893,-795,0,1673071803,12997.063742170001,223.40307182999823,54486.55870488 2023-01-07,06:10:05.000,7,11122866,-795,0,1673071804,12997.164786820002,223.36782618000143,54486.79626696 2023-01-07,06:10:06.000,7,11122924,-795,0,1673071805,12997.070478479996,223.34667879000335,54486.62857608 2023-01-07,06:10:07.000,7,11122863,-795,0,1673071806,12997.070478479996,223.34667879000335,54486.59364048001 2023-01-07,06:10:08.000,7,11122888,-795,0,1673071807,12997.164786820002,223.325531399998,54486.81024120001 2023-01-07,06:10:09.000,7,11122834,-795,0,1673071808,12997.198468369992,223.31143313999928,54486.78229272001 2023-01-07,06:10:10.000,7,11122878,-795,0,1673071809,12997.178259439992,223.26913836000313,54486.7753056 2023-01-07,06:10:11.000,7,11122802,-795,0,1673071810,12997.151314199997,223.27618749000248,54486.75434424 2023-01-07,06:10:12.000,7,11122819,-795,0,1673071811,12997.030060619996,223.2409418399984,54486.5307564 2023-01-07,06:10:13.000,7,11122828,-795,0,1673071812,12997.110896339997,223.2268435799997,54486.67748592 2023-01-07,06:10:14.000,7,11122854,-795,0,1673071813,12997.043533240001,223.18454880000354,54486.55870488 2023-01-07,06:10:15.000,7,11122858,-795,0,1673071814,12997.131105269997,223.17045054000482,54486.66351168001 2023-01-07,06:10:16.000,7,11122880,-795,0,1673071815,12997.151314199997,223.17045054000482,54486.74735712 2023-01-07,06:10:17.000,7,11122846,-795,0,1673071816,12997.124368960001,223.17045054000482,54486.69844728 2023-01-07,06:10:18.000,7,11122836,-795,0,1673071817,12997.057005859991,223.14930314999947,54486.49582080001 2023-01-07,06:10:19.000,7,11122757,-795,0,1673071818,12997.090687409996,223.09995924000395,54486.62857608 2023-01-07,06:10:20.000,7,11122875,-795,0,1673071819,12997.057005859991,223.08586097999796,54486.61460184001 2023-01-07,06:10:21.000,7,11122865,-795,0,1673071820,12997.057005859991,223.0788118499986,54486.670498800006 2023-01-07,06:10:22.000,7,11122883,-795,0,1673071821,12996.969433829996,223.05061533000116,54486.5307564 2023-01-07,06:10:23.000,7,11122839,-795,0,1673071822,12996.969433829996,223.00832054999773,54486.41197536 2023-01-07,06:10:24.000,7,11122864,-795,0,1673071823,12997.009851689996,222.98717315999966,54486.670498800006 2023-01-07,06:10:25.000,7,11122825,-795,0,1673071824,12997.036796929991,222.96602577000158,54486.66351168001 2023-01-07,06:10:26.000,7,11122861,-795,0,1673071825,12996.996379069991,222.95192751000286,54486.55870488 2023-01-07,06:10:27.000,7,11122800,-795,0,1673071826,12996.888598109996,222.95192751000286,54486.34210416 2023-01-07,06:10:28.000,7,11122783,-795,0,1673071827,12996.929015969996,222.88848534000135,54486.42594960001 2023-01-07,06:10:29.000,7,11122899,-795,0,1673071828,12996.955961209991,222.9166818599988,54486.43992384 2023-01-07,06:10:30.000,7,11122832,-795,0,1673071829,12996.929015969996,222.85323969000456,54486.49582080001 2023-01-07,06:10:31.000,7,11122879,-795,0,1673071830,12996.935752279991,222.8320922999992,54486.43992384 2023-01-07,06:10:32.000,7,11122874,-795,0,1673071831,12996.94248859,222.76160099999834,54486.34210416 2023-01-07,06:10:33.000,7,11122862,-795,0,1673071832,12996.949224899996,222.71930622000218,54486.36306552 2023-01-07,06:10:34.000,7,11122845,-795,0,1673071833,12997.009851689996,222.71225709000282,54486.41896248 2023-01-07,06:10:35.000,7,11122801,-795,0,1673071834,12996.989642759996,222.67701143999875,54486.42594960001 2023-01-07,06:10:36.000,7,11122796,-795,0,1673071835,12996.96269752,222.62766753000324,54486.35607840001 2023-01-07,06:10:37.000,7,11122885,-795,0,1673071836,12996.96269752,222.60652013999788,54486.41197536 2023-01-07,06:10:38.000,7,11122825,-795,0,1673071837,12997.036796929991,222.55717623000237,54486.36306552 2023-01-07,06:10:39.000,7,11122861,-795,0,1673071838,12996.935752279991,222.5360288400043,54486.286207200006 2023-01-07,06:10:40.000,7,11122853,-795,0,1673071839,12997.050269549996,222.47963580000214,54486.41896248 2023-01-07,06:10:41.000,7,11122833,-795,0,1673071840,12996.98290645,222.46553754000342,54486.19537464 2023-01-07,06:10:42.000,7,11122837,-795,0,1673071841,12997.070478479996,222.39504624000256,54486.265245840004 2023-01-07,06:10:43.000,7,11122798,-795,0,1673071842,12997.070478479996,222.38094798000384,54486.36306552 2023-01-07,06:10:44.000,7,11122918,-795,0,1673071843,12997.097423719992,222.31750581000233,54486.27922008001 2023-01-07,06:10:45.000,7,11122899,-795,0,1673071844,12997.104160030001,222.2399653800021,54486.34210416 2023-01-07,06:10:46.000,7,11122859,-795,0,1673071845,12997.097423719992,222.20471972999803,54486.2512716 2023-01-07,06:10:47.000,7,11122890,-795,0,1673071846,12997.030060619996,222.15537582000252,54486.23031024 2023-01-07,06:10:48.000,7,11122850,-795,0,1673071847,12997.137841579992,222.13422843000444,54486.30018144 2023-01-07,06:10:49.000,7,11122828,-795,0,1673071848,12997.137841579992,222.13422843000444,54486.391014 2023-01-07,06:10:50.000,7,11122863,-795,0,1673071849,12997.144577890002,222.05668800000421,54486.36306552 2023-01-07,06:10:51.000,7,11122821,-795,0,1673071850,12997.097423719992,222.1130810399991,54486.35607840001 2023-01-07,06:10:52.000,7,11122861,-795,0,1673071851,12997.090687409996,222.01439322000078,54486.216336000005 2023-01-07,06:10:53.000,7,11122868,-795,0,1673071852,12997.030060619996,221.95095104999928,54486.01370952 2023-01-07,06:10:54.000,7,11122833,-795,0,1673071853,12996.98290645,221.9298036600012,54485.89492848 2023-01-07,06:10:55.000,7,11122851,-795,0,1673071854,12997.077214789992,221.965049309998,54486.3211428 2023-01-07,06:10:56.000,7,11122882,-795,0,1673071855,12997.110896339997,221.88750887999777,54486.27922008001 2023-01-07,06:10:57.000,7,11122834,-795,0,1673071856,12997.043533240001,221.90160714000376,54486.24428448 2023-01-07,06:10:58.000,7,11122819,-795,0,1673071857,12997.023324310001,221.8311158400029,54486.06960648001 2023-01-07,06:10:59.000,7,11122858,-795,0,1673071858,12997.043533240001,221.81701758000418,54486.19537464 2023-01-07,06:11:00.000,7,11122885,-795,0,1673071859,12997.063742170001,221.7676736700014,54486.13249056 2023-01-07,06:11:01.000,7,11122835,-795,0,1673071860,12997.030060619996,221.75357541000267,54486.118516320006 2023-01-07,06:11:02.000,7,11122881,-795,0,1673071861,12996.989642759996,221.7183297599986,54486.02768376 2023-01-07,06:11:03.000,7,11122886,-795,0,1673071862,12996.96269752,221.7324280200046,54486.09056784001 2023-01-07,06:11:04.000,7,11122867,-795,0,1673071863,12996.989642759996,221.7324280200046,54486.05563224 2023-01-07,06:11:05.000,7,11122861,-795,0,1673071864,12997.030060619996,221.6830841100018,54486.17441328 2023-01-07,06:11:06.000,7,11122873,-795,0,1673071865,12997.003115380001,221.64783845999773,54486.146464800004 2023-01-07,06:11:07.000,7,11122866,-795,0,1673071866,12996.96269752,221.65488759000436,54486.097554960004 2023-01-07,06:11:08.000,7,11122886,-755,0,1673071867,12996.92227966,221.62669106999965,54485.929864080004 2023-01-07,06:11:09.000,7,11122844,-795,0,1673071868,12996.915543349991,221.57029803000478,54485.9368512 2023-01-07,06:11:10.000,7,11122863,-795,0,1673071869,12996.915543349991,221.57029803000478,54486.03467088 2023-01-07,06:11:11.000,7,11122864,-795,0,1673071870,12996.908807039996,221.54915063999943,54485.99274816001 2023-01-07,06:11:12.000,7,11122831,-795,0,1673071871,12996.888598109996,221.54210151000007,54485.880954240005 2023-01-07,06:11:13.000,7,11122847,-795,0,1673071872,12996.92227966,221.4998067300039,54485.88794136 2023-01-07,06:11:14.000,7,11122873,-795,0,1673071873,12996.96269752,221.54915063999943,54486.0067224 2023-01-07,06:11:15.000,7,11122864,-795,0,1673071874,12996.929015969996,221.50685586000327,54485.9368512 2023-01-07,06:11:16.000,7,11122839,-795,0,1673071875,12996.949224899996,221.4716102099992,54485.95781256 2023-01-07,06:11:17.000,7,11122885,-795,0,1673071876,12996.90207073,221.49275760000455,54485.82505728001 2023-01-07,06:11:18.000,7,11122892,-795,0,1673071877,12996.915543349991,221.42931543000304,54485.75518608001 2023-01-07,06:11:19.000,7,11122875,-795,0,1673071878,12996.94248859,221.45751195000048,54485.929864080004 2023-01-07,06:11:20.000,7,11122838,-795,0,1673071879,12996.996379069991,221.42226630000368,54485.950825440006 2023-01-07,06:11:21.000,7,11122875,-795,0,1673071880,12996.92227966,221.4081680399977,54485.91588984 2023-01-07,06:11:22.000,7,11122870,-795,0,1673071881,12996.949224899996,221.39406977999897,54485.79012168 2023-01-07,06:11:23.000,7,11122843,-795,0,1673071882,12997.003115380001,221.4081680399977,54485.90191560001 2023-01-07,06:11:24.000,7,11122849,-795,0,1673071883,12996.989642759996,221.39406977999897,54485.91588984 2023-01-07,06:11:25.000,7,11122875,-795,0,1673071884,12997.009851689996,221.3729223900009,54485.88794136 2023-01-07,06:11:26.000,7,11122883,-795,0,1673071885,12996.989642759996,221.3235784799981,54485.880954240005 2023-01-07,06:11:27.000,7,11122817,-795,0,1673071886,12996.996379069991,221.34472587000346,54485.85300576001 2023-01-07,06:11:28.000,7,11122888,-795,0,1673071887,12997.110896339997,221.35177500000282,54486.0067224 2023-01-07,06:11:29.000,7,11122869,-795,0,1673071888,12997.104160030001,221.3094802199994,54486.0067224 2023-01-07,06:11:30.000,7,11122855,-795,0,1673071889,12997.137841579992,221.29538196000067,54486.048645120005 2023-01-07,06:11:31.000,7,11122834,-795,0,1673071890,12997.144577890002,221.28128370000195,54486.02069664001 2023-01-07,06:11:32.000,7,11122838,-795,0,1673071891,12997.110896339997,221.2883328300013,54485.81807016 2023-01-07,06:11:33.000,7,11122854,-795,0,1673071892,12997.158050509992,221.26013631000387,54485.85300576001 2023-01-07,06:11:34.000,7,11122883,-795,0,1673071893,12997.198468369992,221.2530871800045,54485.950825440006 2023-01-07,06:11:35.000,7,11122874,-795,0,1673071894,12997.252358849997,221.20374327000172,54485.97178680001 2023-01-07,06:11:36.000,7,11122903,-795,0,1673071895,12997.252358849997,221.20374327000172,54485.88794136 2023-01-07,06:11:37.000,7,11122891,-795,0,1673071896,12997.245622540002,221.14030110000022,54485.9368512 2023-01-07,06:11:38.000,7,11122858,-795,0,1673071897,12997.366876120002,221.10505545000342,54486.048645120005 2023-01-07,06:11:39.000,7,11122861,-795,0,1673071898,12997.326458260002,221.08390805999807,54486.01370952 2023-01-07,06:11:40.000,7,11122893,-795,0,1673071899,12997.319721949993,221.05571154000063,54485.999735280006 2023-01-07,06:11:41.000,7,11122829,-795,0,1673071900,12997.333194569997,221.0275150200032,54485.98576104 2023-01-07,06:11:42.000,7,11122847,-795,0,1673071901,12997.326458260002,221.0768589299987,54485.85300576001 2023-01-07,06:11:43.000,7,11122845,-795,0,1673071902,12997.292776709997,221.02046589000383,54485.86698 2023-01-07,06:11:44.000,7,11122864,-795,0,1673071903,12997.393821359998,220.98522023999976,54486.06960648001 2023-01-07,06:11:45.000,7,11122868,-795,0,1673071904,12997.373612429998,220.97112198000104,54486.04165800001 2023-01-07,06:11:46.000,7,11122897,-795,0,1673071905,12997.407293980003,220.96407285000168,54486.03467088 2023-01-07,06:11:47.000,7,11122826,-795,0,1673071906,12997.353403499998,220.9147289399989,54485.84601864 2023-01-07,06:11:48.000,7,11122838,-795,0,1673071907,12997.346667190002,220.90767980999954,54485.86698 2023-01-07,06:11:49.000,7,11122853,-795,0,1673071908,12997.333194569997,220.89358155000082,54485.83903152 2023-01-07,06:11:50.000,7,11122859,-795,0,1673071909,12997.366876120002,220.88653242000146,54485.950825440006 2023-01-07,06:11:51.000,7,11122848,-795,0,1673071910,12997.326458260002,220.90767980999954,54485.90890272 2023-01-07,06:11:52.000,7,11122860,-795,0,1673071911,12997.259095159992,220.92177806999825,54485.7272376 2023-01-07,06:11:53.000,7,11122899,-795,0,1673071912,12997.319721949993,220.87243416000274,54485.91588984 2023-01-07,06:11:54.000,7,11122868,-795,0,1673071913,12997.326458260002,220.8794832900021,54485.89492848 2023-01-07,06:11:55.000,7,11122786,-795,0,1673071914,12997.225413610002,220.85833590000402,54485.60146944 2023-01-07,06:11:56.000,7,11122887,-795,0,1673071915,12997.265831470002,220.83718850999867,54485.9368512 2023-01-07,06:11:57.000,7,11122857,-795,0,1673071916,12997.191732059997,220.82309024999995,54485.74819896 2023-01-07,06:11:58.000,7,11122853,-795,0,1673071917,12997.184995750002,220.8160411200006,54485.68531488001 2023-01-07,06:11:59.000,7,11122889,-795,0,1673071918,12997.225413610002,220.80899199000123,54485.91588984 2023-01-07,06:12:00.000,7,11122853,-795,0,1673071919,12997.259095159992,220.8160411200006,54485.98576104 2023-01-07,06:12:01.000,7,11122842,-795,0,1673071920,12997.218677299992,220.78784460000315,54485.978773920004 2023-01-07,06:12:02.000,7,11122803,-795,0,1673071921,12997.178259439992,220.7666972099978,54485.83903152 2023-01-07,06:12:03.000,7,11122840,-795,0,1673071922,12997.205204680002,220.72440243000165,54485.929864080004 2023-01-07,06:12:04.000,7,11122853,-795,0,1673071923,12997.198468369992,220.74554981999972,54485.92287696001 2023-01-07,06:12:05.000,7,11122850,-795,0,1673071924,12997.171523129997,220.731451560001,54485.91588984 2023-01-07,06:12:06.000,7,11122837,-795,0,1673071925,12997.171523129997,220.73850069000036,54485.85300576001 2023-01-07,06:12:07.000,7,11122820,-795,0,1673071926,12997.137841579992,220.6680093899995,54485.90890272 2023-01-07,06:12:08.000,7,11122918,-795,0,1673071927,12997.225413610002,220.68210764999822,54486.01370952 2023-01-07,06:12:09.000,7,11122821,-795,0,1673071928,12997.265831470002,220.67505851999886,54486.09056784001 2023-01-07,06:12:10.000,7,11122859,-795,0,1673071929,12997.265831470002,220.65391113000078,54485.978773920004 2023-01-07,06:12:11.000,7,11122855,-795,0,1673071930,12997.245622540002,220.61866548000398,54485.94383832001 2023-01-07,06:12:12.000,7,11122861,-795,0,1673071931,12997.131105269997,220.62571461000334,54485.74819896 2023-01-07,06:12:13.000,7,11122863,-795,0,1673071932,12997.218677299992,220.604567219998,54485.83903152 2023-01-07,06:12:14.000,7,11122826,-795,0,1673071933,12997.198468369992,220.604567219998,54485.95781256 2023-01-07,06:12:15.000,7,11122849,-795,0,1673071934,12997.272567779997,220.59046895999927,54485.9368512 2023-01-07,06:12:16.000,7,11122895,-795,0,1673071935,12997.211940989997,220.55522331000248,54485.84601864 2023-01-07,06:12:17.000,7,11122862,-795,0,1673071936,12997.184995750002,220.54817418000312,54485.92287696001 2023-01-07,06:12:18.000,7,11122905,-795,0,1673071937,12997.218677299992,220.55522331000248,54485.999735280006 2023-01-07,06:12:19.000,7,11122889,-795,0,1673071938,12997.252358849997,220.50587939999969,54485.929864080004 2023-01-07,06:12:20.000,7,11122877,-795,0,1673071939,12997.252358849997,220.4706337500029,54485.86698 2023-01-07,06:12:21.000,7,11122856,-795,0,1673071940,12997.272567779997,220.51292852999904,54485.929864080004 2023-01-07,06:12:22.000,7,11122855,-795,0,1673071941,12997.232149919997,220.4847320100016,54485.79012168 2023-01-07,06:12:23.000,7,11122874,-795,0,1673071942,12997.252358849997,220.4494863600048,54485.74819896 2023-01-07,06:12:24.000,7,11122882,-795,0,1673071943,12997.326458260002,220.46358462000353,54485.9368512 2023-01-07,06:12:25.000,7,11122847,-795,0,1673071944,12997.366876120002,220.4212898400001,54485.95781256 2023-01-07,06:12:26.000,7,11122891,-795,0,1673071945,12997.387085050002,220.41424071000074,54485.950825440006 2023-01-07,06:12:27.000,7,11122795,-795,0,1673071946,12997.326458260002,220.34374940999987,54485.74819896 2023-01-07,06:12:28.000,7,11122834,-795,0,1673071947,12997.387085050002,220.36489679999795,54485.7971088 2023-01-07,06:12:29.000,7,11122843,-795,0,1673071948,12997.427502909988,220.32965115000115,54485.75518608001 2023-01-07,06:12:30.000,7,11122839,-795,0,1673071949,12997.420766599993,220.31555289000244,54485.75518608001 2023-01-07,06:12:31.000,7,11122801,-795,0,1673071950,12997.427502909988,220.30850376000308,54485.74819896 2023-01-07,06:12:32.000,7,11122840,-795,0,1673071951,12997.434239219998,220.273258109999,54485.67832776 2023-01-07,06:12:33.000,7,11122851,-795,0,1673071952,12997.555492799998,220.2591598500003,54485.77614744001 2023-01-07,06:12:34.000,7,11122864,-795,0,1673071953,12997.535283869998,220.25211072000093,54485.85999288 2023-01-07,06:12:35.000,7,11122812,-795,0,1673071954,12997.542020179993,220.19571767999878,54485.76916032 2023-01-07,06:12:36.000,7,11122896,-795,0,1673071955,12997.568965419989,220.20276680999814,54485.75518608001 2023-01-07,06:12:37.000,7,11122823,-795,0,1673071956,12997.521811249993,220.15342290000262,54485.57352096 2023-01-07,06:12:38.000,7,11122875,-795,0,1673071957,12997.562229109993,220.1393246400039,54485.594482320004 2023-01-07,06:12:39.000,7,11122832,-795,0,1673071958,12997.643064829994,220.11817724999855,54485.79012168 2023-01-07,06:12:40.000,7,11122832,-795,0,1673071959,12997.69021899999,220.13227551000455,54485.811083040004 2023-01-07,06:12:41.000,7,11122846,-795,0,1673071960,12997.75084578999,220.13227551000455,54485.77614744001 2023-01-07,06:12:42.000,7,11122818,-795,0,1673071961,12997.723900549994,220.06178421000368,54485.77614744001 2023-01-07,06:12:43.000,7,11122853,-795,0,1673071962,12997.7575821,220.0265385599996,54485.58749520001 2023-01-07,06:12:44.000,7,11122840,-795,0,1673071963,12997.77105471999,220.00539117000153,54485.68531488001 2023-01-07,06:12:45.000,7,11122846,-795,0,1673071964,12997.784527339994,219.97014552000473,54485.81807016 2023-01-07,06:12:46.000,7,11122839,-795,0,1673071965,12997.87883568,219.97014552000473,54485.713263360005 2023-01-07,06:12:47.000,7,11122843,-795,0,1673071966,12997.83168150999,219.95604725999874,54485.7272376 2023-01-07,06:12:48.000,7,11122852,-795,0,1673071967,12997.885571989995,219.9137524800026,54485.783134560006 2023-01-07,06:12:49.000,7,11122866,-795,0,1673071968,12997.986616639995,219.93489987000066,54485.95781256 2023-01-07,06:12:50.000,7,11122840,-795,0,1673071969,12998.01356187999,219.94194900000002,54485.95781256 2023-01-07,06:12:51.000,7,11122817,-795,0,1673071970,12998.00008926,219.88555595999787,54485.90890272 2023-01-07,06:12:52.000,7,11122870,-795,0,1673071971,12997.9596714,219.81506466000428,54485.7272376 2023-01-07,06:12:53.000,7,11122868,-795,0,1673071972,12997.9596714,219.77276988000085,54485.84601864 2023-01-07,06:12:54.000,7,11122850,-795,0,1673071973,12998.02029819,219.77276988000085,54485.94383832001 2023-01-07,06:12:55.000,7,11122877,-795,0,1673071974,12997.946198779995,219.73752423000406,54485.83903152 2023-01-07,06:12:56.000,7,11122900,-795,0,1673071975,12997.905780919995,219.73752423000406,54485.7272376 2023-01-07,06:12:57.000,7,11122857,-795,0,1673071976,12997.95293508999,219.68818032000127,54485.89492848 2023-01-07,06:12:58.000,7,11122847,-795,0,1673071977,12997.97988033,219.6670329300032,54485.97178680001 2023-01-07,06:12:59.000,7,11122866,-795,0,1673071978,12997.97988033,219.65293467000447,54485.95781256 2023-01-07,06:13:00.000,7,11122874,-795,0,1673071979,12997.986616639995,219.6176890200004,54485.88794136 2023-01-07,06:13:01.000,7,11122845,-795,0,1673071980,12997.93946247,219.57539424000424,54485.82505728001 2023-01-07,06:13:02.000,7,11122822,-795,0,1673071981,12997.905780919995,219.54719771999953,54485.7971088 2023-01-07,06:13:03.000,7,11122828,-795,0,1673071982,12997.93946247,219.54014859000017,54485.89492848 2023-01-07,06:13:04.000,7,11122836,-795,0,1673071983,12997.93946247,219.50490294000338,54485.92287696001 2023-01-07,06:13:05.000,7,11122887,-795,0,1673071984,12997.91251722999,219.46260815999995,54485.90191560001 2023-01-07,06:13:06.000,7,11122864,-795,0,1673071985,12997.845154129995,219.44850990000123,54485.811083040004 2023-01-07,06:13:07.000,7,11122826,-795,0,1673071986,12997.85862675,219.44146077000187,54485.99274816001 2023-01-07,06:13:08.000,7,11122899,-795,0,1673071987,12997.83841782,219.41326425000443,54485.86698 2023-01-07,06:13:09.000,7,11122833,-795,0,1673071988,12997.87209936999,219.370969470001,54485.88794136 2023-01-07,06:13:10.000,7,11122877,-795,0,1673071989,12997.824945199995,219.370969470001,54485.85300576001 2023-01-07,06:13:11.000,7,11122894,-795,0,1673071990,12997.75084578999,219.31457642999885,54485.67832776 2023-01-07,06:13:12.000,7,11122863,-755,0,1673071991,12997.764318409994,219.3075272999995,54485.74121184 2023-01-07,06:13:13.000,7,11122813,-795,0,1673071992,12997.83168150999,219.26523252000334,54485.80409592001 2023-01-07,06:13:14.000,7,11122858,-795,0,1673071993,12997.77779103,219.25113426000462,54485.832044400006 2023-01-07,06:13:15.000,7,11122873,-795,0,1673071994,12997.723900549994,219.2088394800012,54485.63640504001 2023-01-07,06:13:16.000,7,11122836,-795,0,1673071995,12997.723900549994,219.19474122000247,54485.69928912 2023-01-07,06:13:17.000,7,11122877,-795,0,1673071996,12997.703691619994,219.15244643999904,54485.58749520001 2023-01-07,06:13:18.000,7,11122807,-795,0,1673071997,12997.683482689994,219.08195513999817,54485.58050808 2023-01-07,06:13:19.000,7,11122853,-795,0,1673071998,12997.717164239999,219.0749060099988,54485.713263360005 2023-01-07,06:13:20.000,7,11122848,-795,0,1673071999,12997.77105471999,219.0890042700048,54485.7971088 2023-01-07,06:13:21.000,7,11122870,-795,0,1673072000,12997.723900549994,219.0255621000033,54485.73422472001 2023-01-07,06:13:22.000,7,11122821,-795,0,1673072001,12997.764318409994,219.01146384000458,54485.63640504001 2023-01-07,06:13:23.000,7,11122874,-795,0,1673072002,12997.717164239999,218.98326731999987,54485.70627624001 2023-01-07,06:13:24.000,7,11122867,-795,0,1673072003,12997.636328519999,218.94802167000307,54485.70627624001 2023-01-07,06:13:25.000,7,11122875,-795,0,1673072004,12997.622855899994,218.91982514999836,54485.5525596 2023-01-07,06:13:26.000,7,11122830,-795,0,1673072005,12997.582438039994,218.93392341000435,54485.39185584 2023-01-07,06:13:27.000,7,11122806,-795,0,1673072006,12997.589174349989,218.8775303700022,54485.55954672 2023-01-07,06:13:28.000,7,11122828,-795,0,1673072007,12997.636328519999,218.8775303700022,54485.77614744001 2023-01-07,06:13:29.000,7,11122853,-795,0,1673072008,12997.663273759994,218.82818645999942,54485.811083040004 2023-01-07,06:13:30.000,7,11122847,-795,0,1673072009,12997.629592209989,218.88457950000156,54485.74819896 2023-01-07,06:13:31.000,7,11122884,-795,0,1673072010,12997.542020179993,218.83523558999877,54485.60146944 2023-01-07,06:13:32.000,7,11122818,-795,0,1673072011,12997.521811249993,218.7788425500039,54485.692302 2023-01-07,06:13:33.000,7,11122897,-795,0,1673072012,12997.535283869998,218.74359689999983,54485.7272376 2023-01-07,06:13:34.000,7,11122874,-795,0,1673072013,12997.494866009998,218.75769515999855,54485.6224308 2023-01-07,06:13:35.000,7,11122814,-795,0,1673072014,12997.400557669993,218.7154003800024,54485.52461112 2023-01-07,06:13:36.000,7,11122856,-795,0,1673072015,12997.420766599993,218.68720385999768,54485.60146944 2023-01-07,06:13:37.000,7,11122862,-795,0,1673072016,12997.461184459993,218.65900734000024,54485.72025048 2023-01-07,06:13:38.000,7,11122880,-795,0,1673072017,12997.393821359998,218.6660564699996,54485.664353520006 2023-01-07,06:13:39.000,7,11122871,-795,0,1673072018,12997.393821359998,218.6167125600041,54485.60845656001 2023-01-07,06:13:40.000,7,11122870,-795,0,1673072019,12997.333194569997,218.57441778000066,54485.545572480005 2023-01-07,06:13:41.000,7,11122865,-795,0,1673072020,12997.252358849997,218.6167125600041,54485.4826884 2023-01-07,06:13:42.000,7,11122815,-795,0,1673072021,12997.292776709997,218.56031952000194,54485.48967552001 2023-01-07,06:13:43.000,7,11122851,-795,0,1673072022,12997.245622540002,218.56031952000194,54485.20320360001 2023-01-07,06:13:44.000,7,11122841,-795,0,1673072023,12997.387085050002,218.54622126000322,54485.60845656001 2023-01-07,06:13:45.000,7,11122900,-795,0,1673072024,12997.353403499998,218.5039264799998,54485.545572480005 2023-01-07,06:13:46.000,7,11122859,-795,0,1673072025,12997.319721949993,218.53917213000386,54485.55954672 2023-01-07,06:13:47.000,7,11122800,-795,0,1673072026,12997.272567779997,218.5321230000045,54485.32198464001 2023-01-07,06:13:48.000,7,11122823,-795,0,1673072027,12997.286040400002,218.47572996000235,54485.328971760006 2023-01-07,06:13:49.000,7,11122858,-795,0,1673072028,12997.319721949993,218.4827790900017,54485.328971760006 2023-01-07,06:13:50.000,7,11122826,-795,0,1673072029,12997.333194569997,218.468680830003,54485.32198464001 2023-01-07,06:13:51.000,7,11122859,-795,0,1673072030,12997.306249330002,218.4193369200002,54485.18922936 2023-01-07,06:13:52.000,7,11122922,-795,0,1673072031,12997.306249330002,218.4193369200002,54484.93070592 2023-01-07,06:13:53.000,7,11122836,-795,0,1673072032,12997.292776709997,218.41228779000085,54484.93769304001 2023-01-07,06:13:54.000,7,11122863,-795,0,1673072033,12997.272567779997,218.3840912700034,54484.98660288001 2023-01-07,06:13:55.000,7,11122840,-795,0,1673072034,12997.137841579992,218.34884561999934,54484.76301504 2023-01-07,06:13:56.000,7,11122881,-795,0,1673072035,12997.083951100001,218.31359997000254,54484.86083472 2023-01-07,06:13:57.000,7,11122862,-795,0,1673072036,12996.989642759996,218.2572069300004,54484.707118080005 2023-01-07,06:13:58.000,7,11122860,-795,0,1673072037,12997.083951100001,218.22901041000296,54484.81891200001 2023-01-07,06:13:59.000,7,11122877,-795,0,1673072038,12997.036796929991,218.21491215000424,54484.84686048001 2023-01-07,06:14:00.000,7,11122828,-795,0,1673072039,12997.117632649992,218.19376475999888,54485.02153848 2023-01-07,06:14:01.000,7,11122832,-795,0,1673072040,12997.104160030001,218.21491215000424,54484.97961576 2023-01-07,06:14:02.000,7,11122879,-795,0,1673072041,12997.016587999991,218.22901041000296,54484.89577032001 2023-01-07,06:14:03.000,7,11122798,-795,0,1673072042,12997.050269549996,218.19376475999888,54484.95166728 2023-01-07,06:14:04.000,7,11122832,-795,0,1673072043,12997.036796929991,218.18671562999953,54484.95166728 2023-01-07,06:14:05.000,7,11122842,-795,0,1673072044,12997.003115380001,218.20081388999824,54484.923718800004 2023-01-07,06:14:06.000,7,11122834,-795,0,1673072045,12996.96269752,218.20786302000488,54484.7839764 2023-01-07,06:14:07.000,7,11122795,-795,0,1673072046,12996.935752279991,218.22901041000296,54484.76301504 2023-01-07,06:14:08.000,7,11122841,-795,0,1673072047,12996.996379069991,218.2572069300004,54484.993590000005 2023-01-07,06:14:09.000,7,11122880,-795,0,1673072048,12997.070478479996,218.23605954000232,54485.06346120001 2023-01-07,06:14:10.000,7,11122849,-795,0,1673072049,12997.023324310001,218.25015780000103,54485.0285256 2023-01-07,06:14:11.000,7,11122836,-795,0,1673072050,12997.009851689996,218.23605954000232,54485.00057712 2023-01-07,06:14:12.000,7,11122875,-755,0,1673072051,12996.929015969996,218.2572069300004,54484.7839764 2023-01-07,06:14:13.000,7,11122828,-795,0,1673072052,12996.976170139991,218.29245258000446,54484.83987336 2023-01-07,06:14:14.000,7,11122857,-795,0,1673072053,12997.009851689996,218.24310867000167,54484.874808960005 2023-01-07,06:14:15.000,7,11122848,-795,0,1673072054,12996.94248859,218.27835431999847,54484.88179608 2023-01-07,06:14:16.000,7,11122869,-795,0,1673072055,12996.888598109996,218.2713051899991,54484.825899120005 2023-01-07,06:14:17.000,7,11122865,-795,0,1673072056,12996.868389179996,218.24310867000167,54484.756027920004 2023-01-07,06:14:18.000,7,11122859,-795,0,1673072057,12996.92227966,218.22901041000296,54484.86083472 2023-01-07,06:14:19.000,7,11122799,-795,0,1673072058,12996.915543349991,218.16556824000145,54484.8538476 2023-01-07,06:14:20.000,7,11122864,-795,0,1673072059,12996.949224899996,218.1726173700008,54484.83288624 2023-01-07,06:14:21.000,7,11122890,-795,0,1673072060,12996.96269752,218.1726173700008,54484.83987336 2023-01-07,06:14:22.000,7,11122892,-795,0,1673072061,12996.908807039996,218.15146998000273,54484.7839764 2023-01-07,06:14:23.000,7,11122890,-795,0,1673072062,12996.935752279991,218.19376475999888,54484.81891200001 2023-01-07,06:14:24.000,7,11122865,-795,0,1673072063,12996.98290645,218.20081388999824,54485.05647408 2023-01-07,06:14:25.000,7,11122839,-795,0,1673072064,12997.003115380001,218.2219612800036,54485.05647408 2023-01-07,06:14:26.000,7,11122828,-795,0,1673072065,12996.976170139991,218.2219612800036,54484.993590000005 2023-01-07,06:14:27.000,7,11122800,-795,0,1673072066,12996.87512548999,218.21491215000424,54484.81891200001 2023-01-07,06:14:28.000,7,11122802,-795,0,1673072067,12996.908807039996,218.1726173700008,54484.90974456 2023-01-07,06:14:29.000,7,11122842,-795,0,1673072068,12996.90207073,218.1585191100021,54484.90974456 2023-01-07,06:14:30.000,7,11122872,-795,0,1673072069,12996.92227966,218.16556824000145,54484.89577032001 2023-01-07,06:14:31.000,7,11122835,-795,0,1673072070,12996.94248859,218.1585191100021,54484.83987336 2023-01-07,06:14:32.000,7,11122845,-795,0,1673072071,12996.8818618,218.137371720004,54484.804937760004 2023-01-07,06:14:33.000,7,11122875,-795,0,1673072072,12996.888598109996,218.1585191100021,54484.804937760004 2023-01-07,06:14:34.000,7,11122848,-795,0,1673072073,12996.908807039996,218.14442085000337,54484.84686048001 2023-01-07,06:14:35.000,7,11122813,-795,0,1673072074,12996.96269752,218.08802781000122,54484.776989280006 2023-01-07,06:14:36.000,7,11122882,-795,0,1673072075,12996.915543349991,218.08097868000186,54484.73506656 2023-01-07,06:14:37.000,7,11122827,-795,0,1673072076,12996.908807039996,218.03868389999843,54484.68615672 2023-01-07,06:14:38.000,7,11122817,-795,0,1673072077,12996.92227966,218.01753651000035,54484.70013096001 2023-01-07,06:14:39.000,7,11122862,-795,0,1673072078,12996.94248859,218.0457330299978,54484.825899120005 2023-01-07,06:14:40.000,7,11122865,-795,0,1673072079,12997.003115380001,218.0245856399997,54484.91673168001 2023-01-07,06:14:41.000,7,11122857,-795,0,1673072080,12997.030060619996,217.99638912000228,54484.776989280006 2023-01-07,06:14:42.000,7,11122887,-795,0,1673072081,12996.989642759996,217.95409433999885,54484.79096352 2023-01-07,06:14:43.000,7,11122793,-795,0,1673072082,12997.050269549996,218.010487380001,54484.8538476 2023-01-07,06:14:44.000,7,11122859,-795,0,1673072083,12997.023324310001,217.98229086000356,54484.73506656 2023-01-07,06:14:45.000,7,11122863,-795,0,1673072084,12997.050269549996,217.96819260000484,54484.81192488 2023-01-07,06:14:46.000,7,11122882,-795,0,1673072085,12997.063742170001,217.98933999000292,54484.72109232 2023-01-07,06:14:47.000,7,11122852,-795,0,1673072086,12997.050269549996,217.98229086000356,54484.63025976001 2023-01-07,06:14:48.000,7,11122829,-795,0,1673072087,12997.077214789992,217.98933999000292,54484.756027920004 2023-01-07,06:14:49.000,7,11122838,-795,0,1673072088,12997.131105269997,218.08097868000186,54484.83288624 2023-01-07,06:14:50.000,7,11122859,-795,0,1673072089,12997.043533240001,218.13032259000465,54484.79096352 2023-01-07,06:14:51.000,7,11122844,-795,0,1673072090,12996.96269752,218.12327345999802,54484.73506656 2023-01-07,06:14:52.000,7,11122880,-795,0,1673072091,12996.848180249995,218.05278216000443,54484.56038856001 2023-01-07,06:14:53.000,7,11122798,-795,0,1673072092,12996.86165287,217.93294695000077,54484.63025976001 2023-01-07,06:14:54.000,7,11122897,-795,0,1673072093,12996.96269752,217.78491521999968,54484.83288624 2023-01-07,06:14:55.000,7,11122898,-795,0,1673072094,12997.016587999991,217.7990134799984,54484.96564152001 2023-01-07,06:14:56.000,7,11122886,-795,0,1673072095,12997.070478479996,217.75671870000224,54484.95166728 2023-01-07,06:14:57.000,7,11122862,-795,0,1673072096,12997.083951100001,217.7285221800048,54484.95166728 2023-01-07,06:14:58.000,7,11122822,-795,0,1673072097,12997.023324310001,217.7285221800048,54485.00756424 2023-01-07,06:14:59.000,7,11122808,-795,0,1673072098,12997.124368960001,217.69327653000073,54485.06346120001 2023-01-07,06:15:00.000,7,11122897,-795,0,1673072099,12997.178259439992,217.65803088000393,54485.07044832 2023-01-07,06:15:01.000,7,11122849,-795,0,1673072100,12997.151314199997,217.63688348999858,54485.13333240001 2023-01-07,06:15:02.000,7,11122810,-795,0,1673072101,12997.151314199997,217.64393261999794,54485.02153848 2023-01-07,06:15:03.000,7,11122835,-795,0,1673072102,12997.164786820002,217.64393261999794,54484.97961576 2023-01-07,06:15:04.000,7,11122862,-795,0,1673072103,12997.205204680002,217.63688348999858,54485.091409680004 2023-01-07,06:15:05.000,7,11122883,-795,0,1673072104,12997.265831470002,217.58753958000307,54485.210190720005 2023-01-07,06:15:06.000,7,11122850,-795,0,1673072105,12997.245622540002,217.60163784000179,54485.18922936 2023-01-07,06:15:07.000,7,11122843,-795,0,1673072106,12997.178259439992,217.55934305999835,54485.06346120001 2023-01-07,06:15:08.000,7,11122823,-795,0,1673072107,12997.158050509992,217.52409741000156,54485.00756424 2023-01-07,06:15:09.000,7,11122826,-795,0,1673072108,12997.158050509992,217.53819567000028,54484.93070592 2023-01-07,06:15:10.000,7,11122840,-795,0,1673072109,12997.218677299992,217.50295002000348,54485.12634528 2023-01-07,06:15:11.000,7,11122864,-795,0,1673072110,12997.184995750002,217.50999915000284,54485.14730664 2023-01-07,06:15:12.000,7,11122900,-795,0,1673072111,12997.178259439992,217.47475349999877,54485.08442256001 2023-01-07,06:15:13.000,7,11122877,-795,0,1673072112,12997.158050509992,217.46065524000005,54485.03551272001 2023-01-07,06:15:14.000,7,11122864,-795,0,1673072113,12997.158050509992,217.46065524000005,54485.04948696 2023-01-07,06:15:15.000,7,11122764,-795,0,1673072114,12997.137841579992,217.42540959000326,54484.93769304001 2023-01-07,06:15:16.000,7,11122813,-795,0,1673072115,12997.158050509992,217.44655698000133,54485.01455136001 2023-01-07,06:15:17.000,7,11122885,-795,0,1673072116,12997.077214789992,217.42540959000326,54484.944680160006 2023-01-07,06:15:18.000,7,11122862,-795,0,1673072117,12997.090687409996,217.39016393999918,54484.923718800004 2023-01-07,06:15:19.000,7,11122823,-795,0,1673072118,12997.090687409996,217.43950785000197,54485.0983968 2023-01-07,06:15:20.000,7,11122837,-795,0,1673072119,12997.184995750002,217.38311480999982,54485.14730664 2023-01-07,06:15:21.000,7,11122833,-795,0,1673072120,12997.124368960001,217.38311480999982,54485.0983968 2023-01-07,06:15:22.000,7,11122813,-795,0,1673072121,12997.137841579992,217.37606568000047,54485.03551272001 2023-01-07,06:15:23.000,7,11122842,-795,0,1673072122,12997.131105269997,217.3690165500011,54485.112371040006 2023-01-07,06:15:24.000,7,11122824,-795,0,1673072123,12997.184995750002,217.34082003000367,54485.112371040006 2023-01-07,06:15:25.000,7,11122883,-795,0,1673072124,12997.151314199997,217.3549182900024,54485.112371040006 2023-01-07,06:15:26.000,7,11122842,-795,0,1673072125,12997.131105269997,217.27737786000216,54485.01455136001 2023-01-07,06:15:27.000,7,11122864,-795,0,1673072126,12997.151314199997,217.27737786000216,54485.0983968 2023-01-07,06:15:28.000,7,11122815,-795,0,1673072127,12997.198468369992,217.26327960000344,54485.24512632 2023-01-07,06:15:29.000,7,11122831,-795,0,1673072128,12997.211940989997,217.26327960000344,54485.24512632 2023-01-07,06:15:30.000,7,11122866,-795,0,1673072129,12997.211940989997,217.25623047000408,54485.259100560004 2023-01-07,06:15:31.000,7,11122820,-795,0,1673072130,12997.238886229992,217.24918134000472,54485.20320360001 2023-01-07,06:15:32.000,7,11122883,-795,0,1673072131,12997.245622540002,217.22803394999937,54485.28704904 2023-01-07,06:15:33.000,7,11122871,-795,0,1673072132,12997.171523129997,217.21393569000065,54485.161280880006 2023-01-07,06:15:34.000,7,11122827,-795,0,1673072133,12997.164786820002,217.19278830000258,54485.22416496 2023-01-07,06:15:35.000,7,11122855,-795,0,1673072134,12997.225413610002,217.19278830000258,54485.34993312001 2023-01-07,06:15:36.000,7,11122827,-795,0,1673072135,12997.279304089992,217.16459177999786,54485.45473992 2023-01-07,06:15:37.000,7,11122817,-795,0,1673072136,12997.211940989997,217.15049351999915,54485.31499752 2023-01-07,06:15:38.000,7,11122851,-795,0,1673072137,12997.252358849997,217.108198740003,54485.39185584 2023-01-07,06:15:39.000,7,11122844,-795,0,1673072138,12997.245622540002,217.11524787000235,54485.39185584 2023-01-07,06:15:40.000,7,11122879,-795,0,1673072139,12997.225413610002,217.0870513500049,54485.40583008 2023-01-07,06:15:41.000,7,11122865,-795,0,1673072140,12997.252358849997,217.09410048000427,54485.39185584 2023-01-07,06:15:42.000,7,11122849,-795,0,1673072141,12997.205204680002,217.05180570000084,54485.342946 2023-01-07,06:15:43.000,7,11122834,-795,0,1673072142,12997.238886229992,217.06590395999956,54485.37089448001 2023-01-07,06:15:44.000,7,11122831,-795,0,1673072143,12997.279304089992,217.05180570000084,54485.48967552001 2023-01-07,06:15:45.000,7,11122877,-795,0,1673072144,12997.245622540002,217.05180570000084,54485.57352096 2023-01-07,06:15:46.000,7,11122871,-795,0,1673072145,12997.286040400002,217.04475657000148,54485.5525596 2023-01-07,06:15:47.000,7,11122781,-795,0,1673072146,12997.218677299992,217.06590395999956,54485.38486872 2023-01-07,06:15:48.000,7,11122828,-795,0,1673072147,12997.225413610002,217.04475657000148,54485.51762400001 2023-01-07,06:15:49.000,7,11122818,-795,0,1673072148,12997.184995750002,217.0236091800034,54485.46172704 2023-01-07,06:15:50.000,7,11122837,-795,0,1673072149,12997.184995750002,216.98131439999997,54485.4826884 2023-01-07,06:15:51.000,7,11122878,-795,0,1673072150,12997.252358849997,217.0095109200047,54485.57352096 2023-01-07,06:15:52.000,7,11122842,-795,0,1673072151,12997.225413610002,216.9954126599987,54485.52461112 2023-01-07,06:15:53.000,7,11122828,-795,0,1673072152,12997.211940989997,216.96721614000126,54485.594482320004 2023-01-07,06:15:54.000,7,11122818,-795,0,1673072153,12997.238886229992,216.97426527000061,54485.55954672 2023-01-07,06:15:55.000,7,11122771,-795,0,1673072154,12997.198468369992,217.00246178999805,54485.56653384001 2023-01-07,06:15:56.000,7,11122857,-795,0,1673072155,12997.164786820002,216.96721614000126,54485.46871416001 2023-01-07,06:15:57.000,7,11122755,-795,0,1673072156,12997.124368960001,217.03065831000276,54485.43377856 2023-01-07,06:15:58.000,7,11122850,-795,0,1673072157,12997.151314199997,217.03065831000276,54485.46871416001 2023-01-07,06:15:59.000,7,11122825,-795,0,1673072158,12997.009851689996,217.04475657000148,54485.545572480005 2023-01-07,06:16:00.000,7,11122822,-795,0,1673072159,12997.110896339997,216.96721614000126,54485.65037928 2023-01-07,06:16:01.000,7,11122818,-795,0,1673072160,12997.057005859991,217.04475657000148,54485.74121184 2023-01-07,06:16:02.000,7,11122809,-795,0,1673072161,12997.030060619996,216.9954126599987,54485.68531488001 2023-01-07,06:16:03.000,7,11122817,-795,0,1673072162,12997.009851689996,217.00246178999805,54485.76916032 2023-01-07,06:16:04.000,7,11122833,-795,0,1673072163,12997.016587999991,217.0236091800034,54485.74121184 2023-01-07,06:16:05.000,7,11122823,-755,0,1673072164,12996.976170139991,217.0236091800034,54485.67832776 2023-01-07,06:16:06.000,7,11122856,-795,0,1673072165,12996.92227966,217.03065831000276,54485.664353520006 2023-01-07,06:16:07.000,7,11122865,-795,0,1673072166,12996.949224899996,217.00246178999805,54485.664353520006 2023-01-07,06:16:08.000,7,11122851,-795,0,1673072167,12997.009851689996,217.00246178999805,54485.85999288 2023-01-07,06:16:09.000,7,11122818,-795,0,1673072168,12996.89533441999,217.04475657000148,54485.762173200004 2023-01-07,06:16:10.000,7,11122832,-795,0,1673072169,12996.888598109996,217.0236091800034,54485.79012168 2023-01-07,06:16:11.000,7,11122819,-795,0,1673072170,12996.848180249995,217.03770744000212,54485.81807016 2023-01-07,06:16:12.000,7,11122846,-795,0,1673072171,12996.90207073,217.0095109200047,54485.929864080004 2023-01-07,06:16:13.000,7,11122821,-795,0,1673072172,12996.868389179996,217.04475657000148,54486.02768376 2023-01-07,06:16:14.000,7,11122842,-795,0,1673072173,12996.888598109996,217.0236091800034,54486.03467088 2023-01-07,06:16:15.000,7,11122842,-795,0,1673072174,12996.767344529995,217.0236091800034,54485.832044400006 2023-01-07,06:16:16.000,7,11122880,-795,0,1673072175,12996.81449869999,217.05180570000084,54486.05563224 2023-01-07,06:16:17.000,7,11122887,-795,0,1673072176,12996.827971319995,217.0236091800034,54486.08358072 2023-01-07,06:16:18.000,7,11122825,-795,0,1673072177,12996.8818618,217.03065831000276,54486.18838752001 2023-01-07,06:16:19.000,7,11122831,-795,0,1673072178,12996.848180249995,217.03065831000276,54486.17441328 2023-01-07,06:16:20.000,7,11122866,-795,0,1673072179,12996.82123501,217.01656005000405,54486.17441328 2023-01-07,06:16:21.000,7,11122839,-795,0,1673072180,12996.81449869999,216.9954126599987,54486.17441328 2023-01-07,06:16:22.000,7,11122846,-795,0,1673072181,12996.75387190999,216.98836352999933,54486.02069664001 2023-01-07,06:16:23.000,7,11122889,-795,0,1673072182,12996.706717739995,217.00246178999805,54486.13249056 2023-01-07,06:16:24.000,7,11122855,-795,0,1673072183,12996.77408083999,216.97426527000061,54486.3211428 2023-01-07,06:16:25.000,7,11122812,-795,0,1673072184,12996.747135599995,216.97426527000061,54486.29319432 2023-01-07,06:16:26.000,7,11122854,-795,0,1673072185,12996.747135599995,216.96721614000126,54486.32812992001 2023-01-07,06:16:27.000,7,11122892,-795,0,1673072186,12996.69998143,216.9601670100019,54486.2512716 2023-01-07,06:16:28.000,7,11122825,-795,0,1673072187,12996.726926669995,216.91787222999847,54486.25825872001 2023-01-07,06:16:29.000,7,11122888,-795,0,1673072188,12996.72019036,216.8967248400004,54486.32812992001 2023-01-07,06:16:30.000,7,11122823,-795,0,1673072189,12996.72019036,216.9108230999991,54486.384026880005 2023-01-07,06:16:31.000,7,11122858,-795,0,1673072190,12996.69998143,216.91787222999847,54486.391014 2023-01-07,06:16:32.000,7,11122885,-795,0,1673072191,12996.67303618999,216.93197049000446,54486.29319432 2023-01-07,06:16:33.000,7,11122865,-795,0,1673072192,12996.65282725999,216.9108230999991,54486.46787232 2023-01-07,06:16:34.000,7,11122901,-795,0,1673072193,12996.6797725,216.90377396999975,54486.47485944001 2023-01-07,06:16:35.000,7,11122773,-795,0,1673072194,12996.65956357,216.91787222999847,54486.40498824001 2023-01-07,06:16:36.000,7,11122820,-795,0,1673072195,12996.55851892,216.86852832000295,54486.37703976001 2023-01-07,06:16:37.000,7,11122837,-795,0,1673072196,12996.545046299994,216.8755774500023,54486.23729736001 2023-01-07,06:16:38.000,7,11122856,-795,0,1673072197,12996.55178260999,216.90377396999975,54486.265245840004 2023-01-07,06:16:39.000,7,11122832,-795,0,1673072198,12996.53830999,216.85443006000423,54486.391014 2023-01-07,06:16:40.000,7,11122839,-795,0,1673072199,12996.57872785,216.83328266999888,54486.48883368 2023-01-07,06:16:41.000,7,11122833,-795,0,1673072200,12996.545046299994,216.81918441000016,54486.4608852 2023-01-07,06:16:42.000,7,11122835,-795,0,1673072201,12996.49115581999,216.8755774500023,54486.384026880005 2023-01-07,06:16:43.000,7,11122818,-795,0,1673072202,12996.457474269999,216.83328266999888,54486.30716856001 2023-01-07,06:16:44.000,7,11122818,-795,0,1673072203,12996.504628439994,216.84738093000487,54486.384026880005 2023-01-07,06:16:45.000,7,11122897,-795,0,1673072204,12996.450737959989,216.8121352800008,54486.50979504 2023-01-07,06:16:46.000,7,11122829,-795,0,1673072205,12996.417056409999,216.84738093000487,54486.37703976001 2023-01-07,06:16:47.000,7,11122805,-795,0,1673072206,12996.403583789994,216.85443006000423,54486.35607840001 2023-01-07,06:16:48.000,7,11122840,-795,0,1673072207,12996.342956999993,216.85443006000423,54486.34909128 2023-01-07,06:16:49.000,7,11122800,-795,0,1673072208,12996.403583789994,216.8755774500023,54486.391014 2023-01-07,06:16:50.000,7,11122834,-795,0,1673072209,12996.430529029989,216.88262658000167,54486.54473064001 2023-01-07,06:16:51.000,7,11122853,-795,0,1673072210,12996.390111169989,216.84738093000487,54486.481846560004 2023-01-07,06:16:52.000,7,11122837,-795,0,1673072211,12996.275593899998,216.86852832000295,54486.384026880005 2023-01-07,06:16:53.000,7,11122844,-795,0,1673072212,12996.289066519988,216.84738093000487,54486.502807920006 2023-01-07,06:16:54.000,7,11122846,-795,0,1673072213,12996.322748069993,216.84738093000487,54486.621588960006 2023-01-07,06:16:55.000,7,11122847,-795,0,1673072214,12996.295802829998,216.84033179999824,54486.61460184001 2023-01-07,06:16:56.000,7,11122838,-795,0,1673072215,12996.275593899998,216.85443006000423,54486.65652456 2023-01-07,06:16:57.000,7,11122844,-795,0,1673072216,12996.282330209993,216.8755774500023,54486.58665336 2023-01-07,06:16:58.000,7,11122881,-795,0,1673072217,12996.309275449988,216.84738093000487,54486.719408640005 2023-01-07,06:16:59.000,7,11122840,-795,0,1673072218,12996.309275449988,216.84033179999824,54486.66351168001 2023-01-07,06:17:00.000,7,11122853,-795,0,1673072219,12996.214967109998,216.8755774500023,54486.6355632 2023-01-07,06:17:01.000,7,11122826,-795,0,1673072220,12996.221703419993,216.8755774500023,54486.565692 2023-01-07,06:17:02.000,7,11122854,-795,0,1673072221,12996.221703419993,216.88262658000167,54486.565692 2023-01-07,06:17:03.000,7,11122895,-795,0,1673072222,12996.174549249998,216.8755774500023,54486.54473064001 2023-01-07,06:17:04.000,7,11122836,-795,0,1673072223,12996.241912349993,216.8755774500023,54486.789279840006 2023-01-07,06:17:05.000,7,11122802,-795,0,1673072224,12996.241912349993,216.86852832000295,54486.7753056 2023-01-07,06:17:06.000,7,11122858,-795,0,1673072225,12996.208230800003,216.90377396999975,54486.817228320004 2023-01-07,06:17:07.000,7,11122882,-795,0,1673072226,12996.147604010002,216.8614791900036,54486.670498800006 2023-01-07,06:17:08.000,7,11122866,-795,0,1673072227,12996.154340319998,216.88967571000103,54486.76133136001 2023-01-07,06:17:09.000,7,11122807,-795,0,1673072228,12996.073504599997,216.84033179999824,54486.50979504 2023-01-07,06:17:10.000,7,11122853,-795,0,1673072229,12996.174549249998,216.94606875000318,54486.887099520005 2023-01-07,06:17:11.000,7,11122845,-795,0,1673072230,12996.140867699993,216.95311788000254,54486.85216392 2023-01-07,06:17:12.000,7,11122837,-795,0,1673072231,12996.113922459997,216.88967571000103,54486.78229272001 2023-01-07,06:17:13.000,7,11122842,-795,0,1673072232,12996.093713529997,216.93901962000382,54486.83120256001 2023-01-07,06:17:14.000,7,11122901,-795,0,1673072233,12996.194758179998,216.96721614000126,54486.936009360004 2023-01-07,06:17:15.000,7,11122850,-795,0,1673072234,12996.140867699993,216.9601670100019,54486.838189680006 2023-01-07,06:17:16.000,7,11122865,-795,0,1673072235,12996.100449839993,217.00246178999805,54486.86613816 2023-01-07,06:17:17.000,7,11122846,-795,0,1673072236,12996.113922459997,216.96721614000126,54486.76133136001 2023-01-07,06:17:18.000,7,11122825,-795,0,1673072237,12996.033086739997,217.00246178999805,54486.7054344 2023-01-07,06:17:19.000,7,11122838,-795,0,1673072238,12996.073504599997,217.04475657000148,54486.87312528 2023-01-07,06:17:20.000,7,11122854,-795,0,1673072239,12996.107186150002,217.00246178999805,54486.96395784 2023-01-07,06:17:21.000,7,11122834,-795,0,1673072240,12996.073504599997,217.05180570000084,54486.86613816 2023-01-07,06:17:22.000,7,11122828,-795,0,1673072241,12996.066768290002,217.04475657000148,54486.887099520005 2023-01-07,06:17:23.000,7,11122774,-795,0,1673072242,12996.073504599997,217.108198740003,54486.97094496 2023-01-07,06:17:24.000,7,11122813,-795,0,1673072243,12996.066768290002,217.04475657000148,54486.90806088001 2023-01-07,06:17:25.000,7,11122843,-795,0,1673072244,12996.046559360002,217.05180570000084,54486.94998360001 2023-01-07,06:17:26.000,7,11122826,-795,0,1673072245,12996.012877809997,217.07295308999892,54486.8451768 2023-01-07,06:17:27.000,7,11122868,-795,0,1673072246,12995.972459949997,217.01656005000405,54486.87312528 2023-01-07,06:17:28.000,7,11122820,-795,0,1673072247,12996.073504599997,217.01656005000405,54487.01286768 2023-01-07,06:17:29.000,7,11122815,-795,0,1673072248,12996.053295669997,217.06590395999956,54487.0198548 2023-01-07,06:17:30.000,7,11122867,-795,0,1673072249,12996.107186150002,217.10114961000363,54487.08273888 2023-01-07,06:17:31.000,7,11122775,-795,0,1673072250,12996.073504599997,217.0588548300002,54487.04780328001 2023-01-07,06:17:32.000,7,11122859,-795,0,1673072251,12996.012877809997,217.0870513500049,54486.83120256001 2023-01-07,06:17:33.000,7,11122818,-795,0,1673072252,12996.039823049992,217.09410048000427,54486.7753056 2023-01-07,06:17:34.000,7,11122896,-795,0,1673072253,12996.066768290002,217.04475657000148,54487.0198548 2023-01-07,06:17:35.000,7,11122837,-795,0,1673072254,12996.107186150002,217.108198740003,54487.21549416001 2023-01-07,06:17:36.000,7,11122867,-795,0,1673072255,12996.107186150002,217.108198740003,54487.18754568 2023-01-07,06:17:37.000,7,11122881,-795,0,1673072256,12996.120658769993,217.0870513500049,54487.173571440006 2023-01-07,06:17:38.000,7,11122876,-795,0,1673072257,12996.147604010002,217.09410048000427,54487.124661600006 2023-01-07,06:17:39.000,7,11122825,-795,0,1673072258,12996.167812940002,217.11524787000235,54487.2993396 2023-01-07,06:17:40.000,7,11122846,-795,0,1673072259,12996.147604010002,217.08000221999828,54487.27837824 2023-01-07,06:17:41.000,7,11122853,-795,0,1673072260,12996.100449839993,217.1222970000017,54487.222481280005 2023-01-07,06:17:42.000,7,11122842,-795,0,1673072261,12996.019614119992,217.08000221999828,54486.956970720006 2023-01-07,06:17:43.000,7,11122828,-795,0,1673072262,12996.039823049992,217.108198740003,54487.124661600006 2023-01-07,06:17:44.000,7,11122894,-795,0,1673072263,12996.147604010002,217.1434443899998,54487.32728808 2023-01-07,06:17:45.000,7,11122870,-795,0,1673072264,12996.147604010002,217.12934613000107,54487.36222368001 2023-01-07,06:17:46.000,7,11122837,-795,0,1673072265,12996.073504599997,217.108198740003,54487.390172160005 2023-01-07,06:17:47.000,7,11122787,-795,0,1673072266,12995.999405189992,217.108198740003,54487.20850704 2023-01-07,06:17:48.000,7,11122844,-795,0,1673072267,12996.073504599997,217.1222970000017,54487.271391120004 2023-01-07,06:17:49.000,7,11122886,-795,0,1673072268,12996.060031979992,217.15049351999915,54487.39715928 2023-01-07,06:17:50.000,7,11122856,-795,0,1673072269,12996.093713529997,217.10114961000363,54487.43209488001 2023-01-07,06:17:51.000,7,11122827,-795,0,1673072270,12996.086977220002,217.1222970000017,54487.44606912 2023-01-07,06:17:52.000,7,11122866,-795,0,1673072271,12996.093713529997,217.13639526000043,54487.41113352001 2023-01-07,06:17:53.000,7,11122857,-795,0,1673072272,12996.039823049992,217.10114961000363,54487.37619792 2023-01-07,06:17:54.000,7,11122854,-795,0,1673072273,12996.113922459997,217.13639526000043,54487.50196608001 2023-01-07,06:17:55.000,7,11122839,-795,0,1673072274,12996.086977220002,217.13639526000043,54487.508953200006 2023-01-07,06:17:56.000,7,11122845,-795,0,1673072275,12996.086977220002,217.13639526000043,54487.487991840004 2023-01-07,06:17:57.000,7,11122858,-795,0,1673072276,12995.985932570002,217.09410048000427,54487.2993396 2023-01-07,06:17:58.000,7,11122841,-795,0,1673072277,12996.006141500002,217.08000221999828,54487.20151992 2023-01-07,06:17:59.000,7,11122850,-795,0,1673072278,12996.033086739997,217.12934613000107,54487.439082000004 2023-01-07,06:18:00.000,7,11122800,-795,0,1673072279,12996.026350430002,217.11524787000235,54487.49497896 2023-01-07,06:18:01.000,7,11122798,-795,0,1673072280,12996.006141500002,217.108198740003,54487.320300960004 2023-01-07,06:18:02.000,7,11122774,-795,0,1673072281,12995.992668879997,217.1434443899998,54487.4041464 2023-01-07,06:18:03.000,7,11122877,-795,0,1673072282,12996.006141500002,217.09410048000427,54487.48100472001 2023-01-07,06:18:04.000,7,11122822,-795,0,1673072283,12996.039823049992,217.12934613000107,54487.41113352001 2023-01-07,06:18:05.000,7,11122845,-795,0,1673072284,12996.033086739997,217.10114961000363,54487.487991840004 2023-01-07,06:18:06.000,7,11122843,-795,0,1673072285,12996.033086739997,217.1222970000017,54487.5438888 2023-01-07,06:18:07.000,7,11122822,-795,0,1673072286,12995.911833159997,217.1222970000017,54487.43209488001 2023-01-07,06:18:08.000,7,11122829,-795,0,1673072287,12995.965723640002,217.13639526000043,54487.43209488001 2023-01-07,06:18:09.000,7,11122832,-795,0,1673072288,12995.958987329992,217.09410048000427,54487.38318504001 2023-01-07,06:18:10.000,7,11122887,-795,0,1673072289,12996.019614119992,217.11524787000235,54487.63472136 2023-01-07,06:18:11.000,7,11122851,-795,0,1673072290,12995.985932570002,217.12934613000107,54487.57183728 2023-01-07,06:18:12.000,7,11122802,-795,0,1673072291,12995.871415299996,217.13639526000043,54487.43209488001 2023-01-07,06:18:13.000,7,11122782,-795,0,1673072292,12995.884887920001,217.19278830000258,54487.508953200006 2023-01-07,06:18:14.000,7,11122856,-795,0,1673072293,12995.932042089997,217.2421322099981,54487.59279864 2023-01-07,06:18:15.000,7,11122819,-795,0,1673072294,12995.884887920001,217.24918134000472,54487.64869560001 2023-01-07,06:18:16.000,7,11122863,-795,0,1673072295,12995.925305780002,217.24918134000472,54487.69760544001 2023-01-07,06:18:17.000,7,11122802,-795,0,1673072296,12995.905096850001,217.29147612000088,54487.69760544001 2023-01-07,06:18:18.000,7,11122859,-795,0,1673072297,12995.932042089997,217.27737786000216,54487.844334960006 2023-01-07,06:18:19.000,7,11122841,-795,0,1673072298,12995.932042089997,217.29852525000024,54487.85132208 2023-01-07,06:18:20.000,7,11122870,-595,0,1673072299,12995.911833159997,217.29852525000024,54487.7535024 2023-01-07,06:18:21.000,7,11122846,-795,0,1673072300,12995.925305780002,217.31967263999832,54487.774463760004 2023-01-07,06:18:22.000,7,11122801,-795,0,1673072301,12995.857942679992,217.32672176999768,54487.62074712001 2023-01-07,06:18:23.000,7,11122842,-795,0,1673072302,12995.804052200001,217.31967263999832,54487.676644080006 2023-01-07,06:18:24.000,7,11122840,-795,0,1673072303,12995.911833159997,217.37606568000047,54487.86529632001 2023-01-07,06:18:25.000,7,11122848,-795,0,1673072304,12995.918569469992,217.41131133000454,54487.893244800005 2023-01-07,06:18:26.000,7,11122831,-795,0,1673072305,12995.898360539992,217.4677043699994,54487.83734784001 2023-01-07,06:18:27.000,7,11122833,-715,0,1673072306,12995.824261130001,217.4536061100007,54487.78145088 2023-01-07,06:18:28.000,7,11122833,-795,0,1673072307,12995.884887920001,217.52409741000156,54487.823373600004 2023-01-07,06:18:29.000,7,11122869,-795,0,1673072308,12995.817524819991,217.54524479999964,54487.70459256 2023-01-07,06:18:30.000,7,11122911,-795,0,1673072309,12995.844470060001,217.58753958000307,54487.87927056 2023-01-07,06:18:31.000,7,11122832,-795,0,1673072310,12995.810788509996,217.6157361000005,54487.90023192 2023-01-07,06:18:32.000,7,11122866,-795,0,1673072311,12995.777106959991,217.63688348999858,54487.81638648001 2023-01-07,06:18:33.000,7,11122892,-795,0,1673072312,12995.72321648,217.62983435999922,54487.893244800005 2023-01-07,06:18:34.000,7,11122869,-795,0,1673072313,12995.790579579996,217.63688348999858,54488.04696144 2023-01-07,06:18:35.000,7,11122838,-795,0,1673072314,12995.797315889991,217.62278522999986,54487.92119328 2023-01-07,06:18:36.000,7,11122885,-795,0,1673072315,12995.736689099991,217.63688348999858,54488.012025840006 2023-01-07,06:18:37.000,7,11122892,-795,0,1673072316,12995.709743859996,217.62983435999922,54487.83036072 2023-01-07,06:18:38.000,7,11122889,-795,0,1673072317,12995.69627123999,217.60163784000179,54487.76048952 2023-01-07,06:18:39.000,7,11122853,-795,0,1673072318,12995.709743859996,217.679178270002,54487.87927056 2023-01-07,06:18:40.000,7,11122851,-795,0,1673072319,12995.770370649996,217.69327653000073,54487.97709024 2023-01-07,06:18:41.000,7,11122836,-795,0,1673072320,12995.770370649996,217.69327653000073,54488.04696144 2023-01-07,06:18:42.000,7,11122885,-795,0,1673072321,12995.777106959991,217.7003256600001,54488.00503872001 2023-01-07,06:18:43.000,7,11122821,-795,0,1673072322,12995.62217183,217.7003256600001,54487.69061832 2023-01-07,06:18:44.000,7,11122828,-795,0,1673072323,12995.716480169991,217.77081696000096,54487.94914176 2023-01-07,06:18:45.000,7,11122883,-795,0,1673072324,12995.790579579996,217.78491521999968,54487.91420616001 2023-01-07,06:18:46.000,7,11122844,-795,0,1673072325,12995.709743859996,217.8272100000031,54487.98407736001 2023-01-07,06:18:47.000,7,11122813,-795,0,1673072326,12995.64238076,217.83425913000247,54487.87927056 2023-01-07,06:18:48.000,7,11122823,-795,0,1673072327,12995.709743859996,217.89770130000397,54487.95612888001 2023-01-07,06:18:49.000,7,11122817,-795,0,1673072328,12995.72321648,217.9752417300042,54487.90023192 2023-01-07,06:18:50.000,7,11122853,-795,0,1673072329,12995.830997439996,217.99638912000228,54488.08189704001 2023-01-07,06:18:51.000,7,11122868,-795,0,1673072330,12995.790579579996,218.03163476999907,54488.10285840001 2023-01-07,06:18:52.000,7,11122822,-795,0,1673072331,12995.783843270001,218.08802781000122,54487.9281804 2023-01-07,06:18:53.000,7,11122831,-795,0,1673072332,12995.804052200001,218.09507694000058,54487.90721904 2023-01-07,06:18:54.000,7,11122855,-795,0,1673072333,12995.837733749991,218.14442085000337,54488.02600008 2023-01-07,06:18:55.000,7,11122861,-795,0,1673072334,12995.857942679992,218.19376475999888,54488.04696144 2023-01-07,06:18:56.000,7,11122849,-795,0,1673072335,12995.777106959991,218.18671562999953,54487.88625768001 2023-01-07,06:18:57.000,7,11122837,-795,0,1673072336,12995.918569469992,218.2572069300004,54488.130806880006 2023-01-07,06:18:58.000,7,11122857,-795,0,1673072337,12995.965723640002,218.28540344999783,54488.228626560005 2023-01-07,06:18:59.000,7,11122842,-795,0,1673072338,12995.965723640002,218.3206491000019,54488.21465232 2023-01-07,06:19:00.000,7,11122836,-795,0,1673072339,12995.979196259992,218.36294387999806,54488.18670384 2023-01-07,06:19:01.000,7,11122831,-795,0,1673072340,12995.938778399992,218.34884561999934,54488.26356216 2023-01-07,06:19:02.000,7,11122841,-795,0,1673072341,12995.925305780002,218.4052386600015,54488.08189704001 2023-01-07,06:19:03.000,7,11122841,-795,0,1673072342,12995.878151609992,218.42638604999956,54488.03298720001 2023-01-07,06:19:04.000,7,11122824,-795,0,1673072343,12996.073504599997,218.46163170000364,54488.396317440005 2023-01-07,06:19:05.000,7,11122828,-795,0,1673072344,12996.100449839993,218.4827790900017,54488.347407600006 2023-01-07,06:19:06.000,7,11122804,-795,0,1673072345,12996.093713529997,218.51097560999915,54488.36138184 2023-01-07,06:19:07.000,7,11122753,-795,0,1673072346,12996.060031979992,218.52507386999787,54488.14478112 2023-01-07,06:19:08.000,7,11122769,-795,0,1673072347,12996.113922459997,218.54622126000322,54488.228626560005 2023-01-07,06:19:09.000,7,11122805,-795,0,1673072348,12996.066768290002,218.5673686500013,54488.23561368 2023-01-07,06:19:10.000,7,11122889,-795,0,1673072349,12996.174549249998,218.6026142999981,54488.38933032001 2023-01-07,06:19:11.000,7,11122801,-795,0,1673072350,12996.167812940002,218.59556516999874,54488.43824016001 2023-01-07,06:19:12.000,7,11122832,-795,0,1673072351,12996.147604010002,218.60966343000473,54488.41029168 2023-01-07,06:19:13.000,7,11122861,-795,0,1673072352,12996.167812940002,218.6308108200028,54488.38933032001 2023-01-07,06:19:14.000,7,11122875,-795,0,1673072353,12996.282330209993,218.65195821000088,54488.54304696 2023-01-07,06:19:15.000,7,11122840,-795,0,1673072354,12996.275593899998,218.64490908000153,54488.45920152001 2023-01-07,06:19:16.000,7,11122850,-795,0,1673072355,12996.268857589988,218.6660564699996,54488.45920152001 2023-01-07,06:19:17.000,7,11122855,-795,0,1673072356,12996.295802829998,218.67310559999896,54488.4522144 2023-01-07,06:19:18.000,7,11122851,-795,0,1673072357,12996.268857589988,218.6167125600041,54488.40330456 2023-01-07,06:19:19.000,7,11122801,-795,0,1673072358,12996.289066519988,218.6308108200028,54488.3823432 2023-01-07,06:19:20.000,7,11122857,-795,0,1673072359,12996.342956999993,218.6308108200028,54488.55702120001 2023-01-07,06:19:21.000,7,11122830,-795,0,1673072360,12996.356429619998,218.64490908000153,54488.494137120004 2023-01-07,06:19:22.000,7,11122862,-795,0,1673072361,12996.356429619998,218.62376169000345,54488.36836896001 2023-01-07,06:19:23.000,7,11122804,-795,0,1673072362,12996.423792719994,218.6026142999981,54488.494137120004 2023-01-07,06:19:24.000,7,11122873,-795,0,1673072363,12996.484419509994,218.64490908000153,54488.5220856 2023-01-07,06:19:25.000,7,11122848,-795,0,1673072364,12996.51136474999,218.62376169000345,54488.45920152001 2023-01-07,06:19:26.000,7,11122819,-795,0,1673072365,12996.49115581999,218.67310559999896,54488.3823432 2023-01-07,06:19:27.000,7,11122842,-795,0,1673072366,12996.518101059999,218.6167125600041,54488.41029168 2023-01-07,06:19:28.000,7,11122887,-795,0,1673072367,12996.59220046999,218.6308108200028,54488.66881512 2023-01-07,06:19:29.000,7,11122825,-795,0,1673072368,12996.706717739995,218.64490908000153,54488.682789360006 2023-01-07,06:19:30.000,7,11122822,-795,0,1673072369,12996.69998143,218.63785995000217,54488.67580224001 2023-01-07,06:19:31.000,7,11122802,-795,0,1673072370,12996.71345404999,218.6308108200028,54488.59894392 2023-01-07,06:19:32.000,7,11122821,-795,0,1673072371,12996.65956357,218.6308108200028,54488.494137120004 2023-01-07,06:19:33.000,7,11122795,-795,0,1673072372,12996.726926669995,218.70835125000303,54488.50811136001 2023-01-07,06:19:34.000,7,11122882,-795,0,1673072373,12996.76060822,218.67310559999896,54488.62689240001 2023-01-07,06:19:35.000,7,11122805,-795,0,1673072374,12996.79428976999,218.72244951000175,54488.661828000004 2023-01-07,06:19:36.000,7,11122859,-795,0,1673072375,12996.78081715,218.7294986400011,54488.57798256 2023-01-07,06:19:37.000,7,11122846,-795,0,1673072376,12996.787553459995,218.7294986400011,54488.633879520006 2023-01-07,06:19:38.000,7,11122834,-795,0,1673072377,12996.86165287,218.7647442899979,54488.850480240006 2023-01-07,06:19:39.000,7,11122798,-795,0,1673072378,12996.908807039996,218.77179342000454,54488.850480240006 2023-01-07,06:19:40.000,7,11122860,-795,0,1673072379,12996.94248859,218.7788425500039,54488.78759616 2023-01-07,06:19:41.000,7,11122836,-795,0,1673072380,12996.949224899996,218.77179342000454,54488.780609040004 2023-01-07,06:19:42.000,7,11122862,-795,0,1673072381,12996.92227966,218.7647442899979,54488.66881512 2023-01-07,06:19:43.000,7,11122851,-795,0,1673072382,12996.929015969996,218.82113733000006,54488.75964768 2023-01-07,06:19:44.000,7,11122876,-795,0,1673072383,12996.98290645,218.83523558999877,54488.969261280006 2023-01-07,06:19:45.000,7,11122824,-795,0,1673072384,12997.063742170001,218.82113733000006,54488.91336432 2023-01-07,06:19:46.000,7,11122880,-795,0,1673072385,12997.097423719992,218.82818645999942,54488.93432568 2023-01-07,06:19:47.000,7,11122818,-795,0,1673072386,12997.030060619996,218.85638298000413,54488.7666348 2023-01-07,06:19:48.000,7,11122789,-795,0,1673072387,12997.090687409996,218.84228471999813,54488.801570400006 2023-01-07,06:19:49.000,7,11122865,-795,0,1673072388,12997.131105269997,218.87048124000285,54488.92733856 2023-01-07,06:19:50.000,7,11122828,-795,0,1673072389,12997.137841579992,218.84933385000477,54488.9063772 2023-01-07,06:19:51.000,7,11122873,-795,0,1673072390,12997.211940989997,218.85638298000413,54488.899390080005 2023-01-07,06:19:52.000,7,11122876,-795,0,1673072391,12997.184995750002,218.8634321100035,54488.850480240006 2023-01-07,06:19:53.000,7,11122867,-795,0,1673072392,12997.184995750002,218.84228471999813,54488.836506 2023-01-07,06:19:54.000,7,11122850,-795,0,1673072393,12997.245622540002,218.85638298000413,54488.997209760004 2023-01-07,06:19:55.000,7,11122845,-795,0,1673072394,12997.306249330002,218.8775303700022,54488.93432568 2023-01-07,06:19:56.000,7,11122838,-795,0,1673072395,12997.312985639997,218.82818645999942,54488.86445448 2023-01-07,06:19:57.000,7,11122895,-795,0,1673072396,12997.252358849997,218.88457950000156,54488.82253176001 2023-01-07,06:19:58.000,7,11122816,-795,0,1673072397,12997.279304089992,218.83523558999877,54488.84349312001 2023-01-07,06:19:59.000,7,11122872,-795,0,1673072398,12997.339930879993,218.84933385000477,54488.997209760004 2023-01-07,06:20:00.000,7,11122831,-795,0,1673072399,12997.339930879993,218.87048124000285,54488.99022264001 2023-01-07,06:20:01.000,7,11122837,-795,0,1673072400,12997.319721949993,218.88457950000156,54488.92733856 2023-01-07,06:20:02.000,7,11122864,-795,0,1673072401,12997.353403499998,218.84228471999813,54488.850480240006 2023-01-07,06:20:03.000,7,11122845,-795,0,1673072402,12997.360139809993,218.80703907000134,54488.74567344 2023-01-07,06:20:04.000,7,11122759,-795,0,1673072403,12997.211940989997,218.8140882000007,54488.64086664 2023-01-07,06:20:05.000,7,11122829,-795,0,1673072404,12997.353403499998,218.85638298000413,54488.92733856 2023-01-07,06:20:06.000,7,11122856,-795,0,1673072405,12997.387085050002,218.83523558999877,54488.92035144001 2023-01-07,06:20:07.000,7,11122849,-795,0,1673072406,12997.299513019992,218.84933385000477,54488.81554464 2023-01-07,06:20:08.000,7,11122845,-795,0,1673072407,12997.353403499998,218.8140882000007,54488.836506 2023-01-07,06:20:09.000,7,11122825,-795,0,1673072408,12997.414030289998,218.84933385000477,54488.94131280001 2023-01-07,06:20:10.000,7,11122845,-795,0,1673072409,12997.461184459993,218.8140882000007,54488.95528704 2023-01-07,06:20:11.000,7,11122794,-795,0,1673072410,12997.373612429998,218.79998994000198,54488.85746736 2023-01-07,06:20:12.000,7,11122813,-795,0,1673072411,12997.346667190002,218.75769515999855,54488.65484088001 2023-01-07,06:20:13.000,7,11122821,-795,0,1673072412,12997.400557669993,218.79998994000198,54488.78759616 2023-01-07,06:20:14.000,7,11122845,-795,0,1673072413,12997.515074939998,218.7506460299992,54488.92733856 2023-01-07,06:20:15.000,7,11122808,-795,0,1673072414,12997.501602319993,218.75769515999855,54488.9063772 2023-01-07,06:20:16.000,7,11122881,-795,0,1673072415,12997.481393389993,218.68015472999832,54488.79458328001 2023-01-07,06:20:17.000,7,11122857,-795,0,1673072416,12997.515074939998,218.70835125000303,54488.77362192001 2023-01-07,06:20:18.000,7,11122871,-795,0,1673072417,12997.582438039994,218.7294986400011,54488.829518880004 2023-01-07,06:20:19.000,7,11122834,-795,0,1673072418,12997.562229109993,218.69425299000432,54488.92035144001 2023-01-07,06:20:20.000,7,11122837,-795,0,1673072419,12997.643064829994,218.68015472999832,54488.82253176001 2023-01-07,06:20:21.000,7,11122836,-795,0,1673072420,12997.589174349989,218.67310559999896,54488.836506 2023-01-07,06:20:22.000,7,11122833,-795,0,1673072421,12997.582438039994,218.70130212000367,54488.71073784 2023-01-07,06:20:23.000,7,11122835,-795,0,1673072422,12997.562229109993,218.68015472999832,54488.780609040004 2023-01-07,06:20:24.000,7,11122872,-795,0,1673072423,12997.649801139989,218.68015472999832,54488.87842872 2023-01-07,06:20:25.000,7,11122847,-795,0,1673072424,12997.670010069989,218.69425299000432,54488.86445448 2023-01-07,06:20:26.000,7,11122872,-795,0,1673072425,12997.71042792999,218.69425299000432,54488.85746736 2023-01-07,06:20:27.000,7,11122822,-795,0,1673072426,12997.643064829994,218.70130212000367,54488.70375072001 2023-01-07,06:20:28.000,7,11122834,-795,0,1673072427,12997.676746379999,218.67310559999896,54488.75266056001 2023-01-07,06:20:29.000,7,11122896,-795,0,1673072428,12997.73063685999,218.72244951000175,54488.81554464 2023-01-07,06:20:30.000,7,11122823,-795,0,1673072429,12997.737373169999,218.70130212000367,54488.71073784 2023-01-07,06:20:31.000,7,11122874,-795,0,1673072430,12997.744109479994,218.7506460299992,54488.73868632 2023-01-07,06:20:32.000,7,11122858,-795,0,1673072431,12997.744109479994,218.7154003800024,54488.68977648 2023-01-07,06:20:33.000,7,11122851,-795,0,1673072432,12997.79126364999,218.74359689999983,54488.64785376 2023-01-07,06:20:34.000,7,11122871,-795,0,1673072433,12997.845154129995,218.70835125000303,54488.780609040004 2023-01-07,06:20:35.000,7,11122885,-795,0,1673072434,12997.79799996,218.69425299000432,54488.68977648 2023-01-07,06:20:36.000,7,11122879,-795,0,1673072435,12997.83168150999,218.73654777000047,54488.6967636 2023-01-07,06:20:37.000,7,11122883,-795,0,1673072436,12997.824945199995,218.7154003800024,54488.55003408 2023-01-07,06:20:38.000,7,11122873,-795,0,1673072437,12997.83841782,218.72244951000175,54488.48715000001 2023-01-07,06:20:39.000,7,11122841,-795,0,1673072438,12997.83168150999,218.73654777000047,54488.43125304 2023-01-07,06:20:40.000,7,11122866,-795,0,1673072439,12997.97988033,218.70130212000367,54488.59894392 2023-01-07,06:20:41.000,7,11122843,-795,0,1673072440,12997.89230829999,218.7294986400011,54488.48016288 2023-01-07,06:20:42.000,7,11122853,-795,0,1673072441,12997.85862675,218.70835125000303,54488.31945912001 2023-01-07,06:20:43.000,7,11122871,-795,0,1673072442,12997.87209936999,218.7154003800024,54488.48016288 2023-01-07,06:20:44.000,7,11122838,-795,0,1673072443,12997.925989849995,218.68720385999768,54488.41727880001 2023-01-07,06:20:45.000,7,11122832,-795,0,1673072444,12997.91251722999,218.6660564699996,54488.35439472 2023-01-07,06:20:46.000,7,11122853,-795,0,1673072445,12997.83168150999,218.67310559999896,54488.277536400004 2023-01-07,06:20:47.000,7,11122786,-795,0,1673072446,12997.85862675,218.68015472999832,54488.30548488 2023-01-07,06:20:48.000,7,11122811,-795,0,1673072447,12997.986616639995,218.64490908000153,54488.45920152001 2023-01-07,06:20:49.000,7,11122849,-795,0,1673072448,12997.966407709995,218.65195821000088,54488.41029168 2023-01-07,06:20:50.000,7,11122829,-795,0,1673072449,12998.047243429995,218.6660564699996,54488.36836896001 2023-01-07,06:20:51.000,7,11122865,-795,0,1673072450,12997.986616639995,218.68720385999768,54488.33343336 2023-01-07,06:20:52.000,7,11122824,-795,0,1673072451,12997.9596714,218.6660564699996,54488.12381976001 2023-01-07,06:20:53.000,7,11122818,-795,0,1673072452,12997.966407709995,218.65900734000024,54488.20067808001 2023-01-07,06:20:54.000,7,11122880,-795,0,1673072453,12997.97988033,218.65195821000088,54488.19369096 2023-01-07,06:20:55.000,7,11122816,-795,0,1673072454,12998.027034499995,218.68720385999768,54488.33343336 2023-01-07,06:20:56.000,7,11122820,-795,0,1673072455,12998.04050712,218.68720385999768,54488.228626560005 2023-01-07,06:20:57.000,7,11122838,-795,0,1673072456,12997.986616639995,218.65195821000088,54488.26356216 2023-01-07,06:20:58.000,7,11122867,-795,0,1673072457,12998.09439759999,218.70835125000303,54488.30548488 2023-01-07,06:20:59.000,7,11122820,-795,0,1673072458,12998.07418866999,218.7154003800024,54488.326446240004 2023-01-07,06:21:00.000,7,11122842,-795,0,1673072459,12998.134815459991,218.7294986400011,54488.34042048001 2023-01-07,06:21:01.000,7,11122838,-795,0,1673072460,12998.12134284,218.7154003800024,54488.25657504 2023-01-07,06:21:02.000,7,11122830,-795,0,1673072461,12998.07418866999,218.7294986400011,54488.15176824001 2023-01-07,06:21:03.000,7,11122917,-795,0,1673072462,12998.03377080999,218.68015472999832,54488.137794 2023-01-07,06:21:04.000,7,11122812,-795,0,1673072463,12998.18196963,218.7294986400011,54488.23561368 2023-01-07,06:21:05.000,7,11122841,-795,0,1673072464,12998.087661289996,218.70130212000367,54487.95612888001 2023-01-07,06:21:06.000,7,11122881,-795,0,1673072465,12998.168497009996,218.7294986400011,54488.23561368 2023-01-07,06:21:07.000,7,11122836,-795,0,1673072466,12998.12134284,218.65900734000024,54487.97010312 2023-01-07,06:21:08.000,7,11122863,-795,0,1673072467,12998.175233319991,218.6660564699996,54488.00503872001 2023-01-07,06:21:09.000,7,11122835,-795,0,1673072468,12998.20217856,218.65195821000088,54488.0679228 2023-01-07,06:21:10.000,7,11122837,-795,0,1673072469,12998.188705939996,218.62376169000345,54488.07490992 2023-01-07,06:21:11.000,7,11122874,-795,0,1673072470,12998.195442249991,218.6167125600041,54488.10285840001 2023-01-07,06:21:12.000,7,11122889,-795,0,1673072471,12998.195442249991,218.58146691000002,54487.97010312 2023-01-07,06:21:13.000,7,11122852,-795,0,1673072472,12998.188705939996,218.53917213000386,54487.942154640004 2023-01-07,06:21:14.000,7,11122819,-795,0,1673072473,12998.195442249991,218.47572996000235,54487.774463760004 2023-01-07,06:21:15.000,7,11122756,-795,0,1673072474,12998.309959519996,218.47572996000235,54487.90023192 2023-01-07,06:21:16.000,7,11122918,-795,0,1673072475,12998.249332729996,218.43343517999892,54487.8583092 2023-01-07,06:21:17.000,7,11122832,-795,0,1673072476,12998.296486899992,218.39114040000277,54487.90023192 2023-01-07,06:21:18.000,7,11122882,-795,0,1673072477,12998.269541659996,218.43343517999892,54487.69061832 2023-01-07,06:21:19.000,7,11122850,-795,0,1673072478,12998.283014280001,218.39114040000277,54487.70459256 2023-01-07,06:21:20.000,7,11122802,-795,0,1673072479,12998.390795239997,218.32769823000126,54487.823373600004 2023-01-07,06:21:21.000,7,11122883,-795,0,1673072480,12998.411004169997,218.34179648999998,54487.76048952 2023-01-07,06:21:22.000,7,11122829,-795,0,1673072481,12998.357113689992,218.2713051899991,54487.56485016 2023-01-07,06:21:23.000,7,11122811,-795,0,1673072482,12998.363850000002,218.22901041000296,54487.59978576001 2023-01-07,06:21:24.000,7,11122878,-795,0,1673072483,12998.411004169997,218.24310867000167,54487.58581152 2023-01-07,06:21:25.000,7,11122822,-795,0,1673072484,12998.458158339992,218.20786302000488,54487.51594032 2023-01-07,06:21:26.000,7,11122873,-795,0,1673072485,12998.390795239997,218.19376475999888,54487.390172160005 2023-01-07,06:21:27.000,7,11122826,-795,0,1673072486,12998.397531549992,218.1726173700008,54487.4041464 2023-01-07,06:21:28.000,7,11122878,-795,0,1673072487,12998.478367269992,218.11622432999866,54487.51594032 2023-01-07,06:21:29.000,7,11122887,-795,0,1673072488,12998.512048819997,218.08097868000186,54487.5438888 2023-01-07,06:21:30.000,7,11122879,-795,0,1673072489,12998.518785129992,218.09507694000058,54487.50196608001 2023-01-07,06:21:31.000,7,11122855,-795,0,1673072490,12998.545730370002,218.03868389999843,54487.43209488001 2023-01-07,06:21:32.000,7,11122873,-795,0,1673072491,12998.491839889997,218.010487380001,54487.24344264001 2023-01-07,06:21:33.000,7,11122830,-795,0,1673072492,12998.498576199992,218.010487380001,54487.19453280001 2023-01-07,06:21:34.000,7,11122874,-795,0,1673072493,12998.458158339992,217.98933999000292,54487.20151992 2023-01-07,06:21:35.000,7,11122829,-795,0,1673072494,12998.538994059993,217.93999608000013,54487.2993396 2023-01-07,06:21:36.000,7,11122830,-755,0,1673072495,12998.579411919993,217.91884869000205,54487.34824944 2023-01-07,06:21:37.000,7,11122823,-795,0,1673072496,12998.559202989993,217.89770130000397,54487.27837824 2023-01-07,06:21:38.000,7,11122866,-795,0,1673072497,12998.545730370002,217.88360303999798,54487.09671312001 2023-01-07,06:21:39.000,7,11122794,-795,0,1673072498,12998.599620849993,217.84130826000182,54487.06876464 2023-01-07,06:21:40.000,7,11122856,-795,0,1673072499,12998.640038709993,217.8624556499999,54487.13164872 2023-01-07,06:21:41.000,7,11122849,-795,0,1673072500,12998.693929189998,217.78491521999968,54487.18754568 2023-01-07,06:21:42.000,7,11122882,-795,0,1673072501,12998.673720259998,217.78491521999968,54487.1595972 2023-01-07,06:21:43.000,7,11122880,-795,0,1673072502,12998.626566090003,217.7285221800048,54486.97793208001 2023-01-07,06:21:44.000,7,11122843,-795,0,1673072503,12998.660247639993,217.73557131000416,54487.03382904 2023-01-07,06:21:45.000,7,11122861,-795,0,1673072504,12998.768028599989,217.68622740000137,54487.03382904 2023-01-07,06:21:46.000,7,11122825,-795,0,1673072505,12998.848864319989,217.68622740000137,54487.054790400005 2023-01-07,06:21:47.000,7,11122843,-795,0,1673072506,12998.842128009994,217.63688348999858,54487.005880560006 2023-01-07,06:21:48.000,7,11122854,-795,0,1673072507,12998.774764909998,217.63688348999858,54486.85915104001 2023-01-07,06:21:49.000,7,11122868,-795,0,1673072508,12998.788237529989,217.55934305999835,54486.81024120001 2023-01-07,06:21:50.000,7,11122882,-795,0,1673072509,12998.902754799994,217.58753958000307,54487.005880560006 2023-01-07,06:21:51.000,7,11122855,-795,0,1673072510,12998.916227419999,217.5804904500037,54486.92203512 2023-01-07,06:21:52.000,7,11122827,-795,0,1673072511,12998.94990896999,217.53819567000028,54486.88011240001 2023-01-07,06:21:53.000,7,11122877,-795,0,1673072512,12999.024008379994,217.49590089000412,54486.94998360001 2023-01-07,06:21:54.000,7,11122859,-795,0,1673072513,12998.99706314,217.47475349999877,54486.89408664 2023-01-07,06:21:55.000,7,11122855,-795,0,1673072514,12999.024008379994,217.43950785000197,54486.719408640005 2023-01-07,06:21:56.000,7,11122880,-795,0,1673072515,12999.09810779,217.42540959000326,54486.76133136001 2023-01-07,06:21:57.000,7,11122883,-795,0,1673072516,12999.15873458,217.42540959000326,54486.80325408 2023-01-07,06:21:58.000,7,11122890,-795,0,1673072517,12999.15873458,217.39721306999854,54486.80325408 2023-01-07,06:21:59.000,7,11122858,-795,0,1673072518,12999.09810779,217.34082003000367,54486.67748592 2023-01-07,06:22:00.000,7,11122910,-795,0,1673072519,12999.21936137,217.31262350999896,54486.80325408 2023-01-07,06:22:01.000,7,11122893,-795,0,1673072520,12999.19241612999,217.27737786000216,54486.83120256001 2023-01-07,06:22:02.000,7,11122835,-795,0,1673072521,12999.25304291999,217.2703287300028,54486.838189680006 2023-01-07,06:22:03.000,7,11122847,-795,0,1673072522,12999.19241612999,217.22803394999937,54486.53774352 2023-01-07,06:22:04.000,7,11122849,-795,0,1673072523,12999.27325184999,217.2068865600013,54486.551717760005 2023-01-07,06:22:05.000,7,11122896,-795,0,1673072524,12999.266515539995,217.1716409100045,54486.61460184001 2023-01-07,06:22:06.000,7,11122846,-795,0,1673072525,12999.2395703,217.11524787000235,54486.30716856001 2023-01-07,06:22:07.000,7,11122835,-795,0,1673072526,12999.246306609995,217.09410048000427,54486.4608852 2023-01-07,06:22:08.000,7,11122839,-795,0,1673072527,12999.266515539995,217.06590395999956,54486.4608852 2023-01-07,06:22:09.000,7,11122829,-795,0,1673072528,12999.354087569991,217.0236091800034,54486.57966624 2023-01-07,06:22:10.000,7,11122870,-795,0,1673072529,12999.36082388,216.98131439999997,54486.551717760005 2023-01-07,06:22:11.000,7,11122812,-795,0,1673072530,12999.36082388,216.9954126599987,54486.51678216 2023-01-07,06:22:12.000,7,11122889,-795,0,1673072531,12999.27998816,216.94606875000318,54486.23729736001 2023-01-07,06:22:13.000,7,11122820,-795,0,1673072532,12999.32040602,216.86852832000295,54486.24428448 2023-01-07,06:22:14.000,7,11122861,-795,0,1673072533,12999.374296499991,216.86852832000295,54486.30716856001 2023-01-07,06:22:15.000,7,11122864,-795,0,1673072534,12999.387769119996,216.84738093000487,54486.3211428 2023-01-07,06:22:16.000,7,11122848,-795,0,1673072535,12999.40124174,216.82623353999952,54486.34909128 2023-01-07,06:22:17.000,7,11122826,-795,0,1673072536,12999.387769119996,216.78393876000337,54486.335117040006 2023-01-07,06:22:18.000,7,11122836,-795,0,1673072537,12999.475341149991,216.76984050000465,54486.335117040006 2023-01-07,06:22:19.000,7,11122850,-795,0,1673072538,12999.461868530001,216.7134474600025,54486.30018144 2023-01-07,06:22:20.000,7,11122873,-795,0,1673072539,12999.461868530001,216.67820180999843,54486.27223296 2023-01-07,06:22:21.000,7,11122846,-795,0,1673072540,12999.475341149991,216.65705442000035,54486.29319432 2023-01-07,06:22:22.000,7,11122917,-795,0,1673072541,12999.394505429991,216.63590703000227,54486.09056784001 2023-01-07,06:22:23.000,7,11122801,-795,0,1673072542,12999.495550079992,216.6147596400042,54486.2512716 2023-01-07,06:22:24.000,7,11122828,-795,0,1673072543,12999.569649489997,216.62180877000355,54486.34210416 2023-01-07,06:22:25.000,7,11122881,-795,0,1673072544,12999.569649489997,216.54426834000333,54486.30018144 2023-01-07,06:22:26.000,7,11122831,-795,0,1673072545,12999.569649489997,216.53721921000397,54486.286207200006 2023-01-07,06:22:27.000,7,11122841,-795,0,1673072546,12999.529231629997,216.49492443000054,54486.097554960004 2023-01-07,06:22:28.000,7,11122788,-795,0,1673072547,12999.569649489997,216.45967878000374,54486.08358072 2023-01-07,06:22:29.000,7,11122833,-795,0,1673072548,12999.589858419997,216.44558051999775,54486.12550344 2023-01-07,06:22:30.000,7,11122842,-795,0,1673072549,12999.630276279997,216.4173840000003,54486.13249056 2023-01-07,06:22:31.000,7,11122885,-795,0,1673072550,12999.650485209997,216.38213835000352,54486.1814004 2023-01-07,06:22:32.000,7,11122862,-795,0,1673072551,12999.630276279997,216.37508922000416,54486.09056784001 2023-01-07,06:22:33.000,7,11122885,-795,0,1673072552,12999.643748900002,216.31164705000265,54486.09056784001 2023-01-07,06:22:34.000,7,11122891,-795,0,1673072553,12999.603331040002,216.26935226999922,54485.91588984 2023-01-07,06:22:35.000,7,11122838,-795,0,1673072554,12999.697639379992,216.31164705000265,54485.978773920004 2023-01-07,06:22:36.000,7,11122822,-795,0,1673072555,12999.663957830002,216.22705749000306,54485.95781256 2023-01-07,06:22:37.000,7,11122847,-795,0,1673072556,12999.670694139997,216.16361532000155,54485.97178680001 2023-01-07,06:22:38.000,7,11122854,-795,0,1673072557,12999.677430449992,216.1565661900022,54485.83903152 2023-01-07,06:22:39.000,7,11122860,-795,0,1673072558,12999.663957830002,216.11427140999876,54485.783134560006 2023-01-07,06:22:40.000,7,11122857,-795,0,1673072559,12999.771738789997,216.0931240200007,54485.92287696001 2023-01-07,06:22:41.000,7,11122842,-795,0,1673072560,12999.738057239992,216.06492750000325,54485.86698 2023-01-07,06:22:42.000,7,11122868,-795,0,1673072561,12999.738057239992,216.02968184999918,54485.76916032 2023-01-07,06:22:43.000,7,11122773,-795,0,1673072562,12999.785211410002,215.99443620000238,54485.783134560006 2023-01-07,06:22:44.000,7,11122853,-795,0,1673072563,12999.825629270003,215.96623967999767,54485.75518608001 2023-01-07,06:22:45.000,7,11122880,-795,0,1673072564,12999.872783439998,215.93099403000087,54485.74819896 2023-01-07,06:22:46.000,7,11122863,-795,0,1673072565,12999.866047129988,215.89574838000408,54485.62941792 2023-01-07,06:22:47.000,7,11122883,-795,0,1673072566,12999.852574509998,215.93099403000087,54485.56653384001 2023-01-07,06:22:48.000,7,11122864,-795,0,1673072567,13000.014245949998,215.85345360000065,54485.73422472001 2023-01-07,06:22:49.000,7,11122860,-795,0,1673072568,13000.000773329994,215.83935534000193,54485.72025048 2023-01-07,06:22:50.000,7,11122861,-795,0,1673072569,13000.047927499989,215.83230621000257,54485.73422472001 2023-01-07,06:22:51.000,7,11122824,-795,0,1673072570,12999.973828089998,215.8111588200045,54485.692302 2023-01-07,06:22:52.000,7,11122850,-795,0,1673072571,12999.953619159998,215.7265692600049,54485.46172704 2023-01-07,06:22:53.000,7,11122801,-795,0,1673072572,12999.980564399993,215.6983727400002,54485.45473992 2023-01-07,06:22:54.000,7,11122861,-795,0,1673072573,13000.074872739999,215.6631270900034,54485.58749520001 2023-01-07,06:22:55.000,7,11122874,-795,0,1673072574,13000.115290599999,215.67017622000276,54485.58749520001 2023-01-07,06:22:56.000,7,11122839,-795,0,1673072575,13000.034454879999,215.67017622000276,54485.50364976 2023-01-07,06:22:57.000,7,11122852,-795,0,1673072576,13000.074872739999,215.64902883000468,54485.50364976 2023-01-07,06:22:58.000,7,11122800,-795,0,1673072577,13000.14897214999,215.60673405000125,54485.615443680006 2023-01-07,06:22:59.000,7,11122777,-795,0,1673072578,13000.101817979994,215.6137831800006,54485.5525596 2023-01-07,06:23:00.000,7,11122835,-795,0,1673072579,13000.12876321999,215.56443926999782,54485.4826884 2023-01-07,06:23:01.000,7,11122839,-795,0,1673072580,13000.12876321999,215.53624275000038,54485.51762400001 2023-01-07,06:23:02.000,7,11122832,-795,0,1673072581,13000.101817979994,215.52919362000102,54485.426791440004 2023-01-07,06:23:03.000,7,11122836,-795,0,1673072582,13000.081609049994,215.52919362000102,54485.4826884 2023-01-07,06:23:04.000,7,11122880,-795,0,1673072583,13000.20959893999,215.50804623000295,54485.69928912 2023-01-07,06:23:05.000,7,11122855,-795,0,1673072584,13000.18939000999,215.50804623000295,54485.643392160004 2023-01-07,06:23:06.000,7,11122860,-795,0,1673072585,13000.23654418,215.45870232000016,54485.62941792 2023-01-07,06:23:07.000,7,11122850,-795,0,1673072586,13000.088345359989,215.46575144999952,54485.280061920006 2023-01-07,06:23:08.000,7,11122807,-795,0,1673072587,13000.20959893999,215.43755493000208,54485.40583008 2023-01-07,06:23:09.000,7,11122861,-795,0,1673072588,13000.182653699994,215.39526014999865,54485.475701280004 2023-01-07,06:23:10.000,7,11122850,-795,0,1673072589,13000.22980786999,215.3670636300012,54485.475701280004 2023-01-07,06:23:11.000,7,11122849,-795,0,1673072590,13000.182653699994,215.37411276000057,54485.545572480005 2023-01-07,06:23:12.000,7,11122852,-795,0,1673072591,13000.182653699994,215.34591624000313,54485.426791440004 2023-01-07,06:23:13.000,7,11122859,-795,0,1673072592,13000.19612632,215.3036214599997,54485.37089448001 2023-01-07,06:23:14.000,7,11122863,-795,0,1673072593,13000.23654418,215.28952320000099,54485.475701280004 2023-01-07,06:23:15.000,7,11122808,-795,0,1673072594,13000.20959893999,215.24722842000483,54485.259100560004 2023-01-07,06:23:16.000,7,11122843,-795,0,1673072595,13000.27696204,215.29657233000034,54485.39884296001 2023-01-07,06:23:17.000,7,11122841,-795,0,1673072596,13000.29043465999,215.21903190000012,54485.39884296001 2023-01-07,06:23:18.000,7,11122882,-795,0,1673072597,13000.182653699994,215.19788451000204,54485.2381392 2023-01-07,06:23:19.000,7,11122872,-795,0,1673072598,13000.20959893999,215.1696879900046,54485.2381392 2023-01-07,06:23:20.000,7,11122891,-795,0,1673072599,13000.25675311,215.18378625000332,54485.34993312001 2023-01-07,06:23:21.000,7,11122852,-795,0,1673072600,13000.29717097,215.1555897299986,54485.39185584 2023-01-07,06:23:22.000,7,11122798,-795,0,1673072601,13000.223071559994,215.1555897299986,54485.15429376001 2023-01-07,06:23:23.000,7,11122873,-795,0,1673072602,13000.303907279995,215.11329495000246,54485.30102328001 2023-01-07,06:23:24.000,7,11122861,-795,0,1673072603,13000.29717097,215.11329495000246,54485.30102328001 2023-01-07,06:23:25.000,7,11122836,-795,0,1673072604,13000.27696204,215.07100016999902,54485.15429376001 2023-01-07,06:23:26.000,7,11122820,-795,0,1673072605,13000.25001679999,215.07804929999838,54484.944680160006 2023-01-07,06:23:27.000,7,11122871,-795,0,1673072606,13000.29043465999,215.07804929999838,54484.90974456 2023-01-07,06:23:28.000,7,11122841,-795,0,1673072607,13000.37800669,215.09214756000438,54485.11935816 2023-01-07,06:23:29.000,7,11122813,-795,0,1673072608,13000.43189716999,215.07100016999902,54485.042499840005 2023-01-07,06:23:30.000,7,11122896,-795,0,1673072609,13000.47231502999,215.1062458200031,54485.02153848 2023-01-07,06:23:31.000,7,11122814,-795,0,1673072610,13000.45210609999,215.1062458200031,54485.07044832 2023-01-07,06:23:32.000,7,11122850,-795,0,1673072611,13000.39821562,215.09919669000374,54484.96564152001 2023-01-07,06:23:33.000,7,11122903,-795,0,1673072612,13000.45210609999,215.1062458200031,54485.0285256 2023-01-07,06:23:34.000,7,11122877,-795,0,1673072613,13000.49252395999,215.0569019100003,54484.95166728 2023-01-07,06:23:35.000,7,11122814,-795,0,1673072614,13000.55315074999,215.03575452000223,54485.112371040006 2023-01-07,06:23:36.000,7,11122862,-795,0,1673072615,13000.58009599,215.07804929999838,54485.14730664 2023-01-07,06:23:37.000,7,11122816,-795,0,1673072616,13000.5194692,215.03575452000223,54485.042499840005 2023-01-07,06:23:38.000,7,11122844,-795,0,1673072617,13000.526205509996,214.98641060999944,54484.95166728 2023-01-07,06:23:39.000,7,11122840,-795,0,1673072618,13000.47905134,214.97936148000008,54484.944680160006 2023-01-07,06:23:40.000,7,11122858,-795,0,1673072619,13000.51273288999,214.96526322000136,54485.05647408 2023-01-07,06:23:41.000,7,11122846,-795,0,1673072620,13000.5194692,214.93706670000392,54485.11935816 2023-01-07,06:23:42.000,7,11122831,-795,0,1673072621,13000.45884241,214.91591930999857,54484.993590000005 2023-01-07,06:23:43.000,7,11122887,-795,0,1673072622,13000.43863348,214.88772279000113,54485.0285256 2023-01-07,06:23:44.000,7,11122818,-795,0,1673072623,13000.526205509996,214.8595262700037,54485.26608768 2023-01-07,06:23:45.000,7,11122853,-795,0,1673072624,13000.58009599,214.8101823600009,54485.328971760006 2023-01-07,06:23:46.000,7,11122865,-795,0,1673072625,13000.58009599,214.82428061999963,54485.28704904 2023-01-07,06:23:47.000,7,11122883,-795,0,1673072626,13000.47905134,214.73264193000068,54485.05647408 2023-01-07,06:23:48.000,7,11122855,-795,0,1673072627,13000.49926027,214.76083844999812,54485.11935816 2023-01-07,06:23:49.000,7,11122849,-795,0,1673072628,13000.5194692,214.6973962800039,54485.14730664 2023-01-07,06:23:50.000,7,11122863,-795,0,1673072629,13000.51273288999,214.6480523700011,54485.14730664 2023-01-07,06:23:51.000,7,11122815,-795,0,1673072630,13000.58009599,214.6832980199979,54485.15429376001 2023-01-07,06:23:52.000,7,11122831,-795,0,1673072631,13000.47231502999,214.6480523700011,54485.07743544 2023-01-07,06:23:53.000,7,11122872,-795,0,1673072632,13000.485787649995,214.5987084599983,54485.0285256 2023-01-07,06:23:54.000,7,11122844,-795,0,1673072633,13000.546414439996,214.5987084599983,54485.22416496 2023-01-07,06:23:55.000,7,11122827,-795,0,1673072634,13000.573359679991,214.54231542000343,54485.07044832 2023-01-07,06:23:56.000,7,11122825,-795,0,1673072635,13000.573359679991,214.51411889999872,54485.03551272001 2023-01-07,06:23:57.000,7,11122872,-795,0,1673072636,13000.51273288999,214.52116802999808,54484.90275744 2023-01-07,06:23:58.000,7,11122859,-795,0,1673072637,13000.526205509996,214.4506767300045,54484.86083472 2023-01-07,06:23:59.000,7,11122850,-795,0,1673072638,13000.607041229996,214.41543108000042,54485.00756424 2023-01-07,06:24:00.000,7,11122867,-795,0,1673072639,13000.62051385,214.41543108000042,54485.03551272001 2023-01-07,06:24:01.000,7,11122869,-795,0,1673072640,13000.60030492,214.40838195000106,54484.97961576 2023-01-07,06:24:02.000,7,11122904,-795,0,1673072641,13000.613777539991,214.28854674000468,54484.90974456 2023-01-07,06:24:03.000,7,11122794,-795,0,1673072642,13000.647459089996,214.29559587000404,54484.95166728 2023-01-07,06:24:04.000,7,11122870,-795,0,1673072643,13000.660931710001,214.28149760999804,54484.90275744 2023-01-07,06:24:05.000,7,11122835,-795,0,1673072644,13000.687876949996,214.27444847999868,54484.89577032001 2023-01-07,06:24:06.000,7,11122842,-795,0,1673072645,13000.60030492,214.20395717999781,54484.658208240005 2023-01-07,06:24:07.000,7,11122852,-795,0,1673072646,13000.566623369996,214.16166240000166,54484.658208240005 2023-01-07,06:24:08.000,7,11122821,-795,0,1673072647,13000.613777539991,214.11231848999887,54484.441607520006 2023-01-07,06:24:09.000,7,11122858,-795,0,1673072648,13000.647459089996,214.12641675000486,54484.756027920004 2023-01-07,06:24:10.000,7,11122849,-795,0,1673072649,13000.741767430001,214.14051501000358,54484.81891200001 2023-01-07,06:24:11.000,7,11122760,-795,0,1673072650,13000.694613259991,214.12641675000486,54484.72807944001 2023-01-07,06:24:12.000,7,11122842,-795,0,1673072651,13000.660931710001,214.03477805999864,54484.588337040004 2023-01-07,06:24:13.000,7,11122735,-795,0,1673072652,13000.687876949996,214.03477805999864,54484.60231128001 2023-01-07,06:24:14.000,7,11122857,-795,0,1673072653,13000.735031119992,213.9713358900044,54484.7141052 2023-01-07,06:24:15.000,7,11122868,-795,0,1673072654,13000.728294809996,213.9431393699997,54484.76301504 2023-01-07,06:24:16.000,7,11122854,-795,0,1673072655,13000.660931710001,213.9078937200029,54484.65122112001 2023-01-07,06:24:17.000,7,11122854,-795,0,1673072656,13000.667668019996,213.8796971999982,54484.539427200005 2023-01-07,06:24:18.000,7,11122844,-795,0,1673072657,13000.674404329991,213.8092059000046,54484.70013096001 2023-01-07,06:24:19.000,7,11122789,-795,0,1673072658,13000.681140640001,213.7810093799999,54484.66519536 2023-01-07,06:24:20.000,7,11122889,-795,0,1673072659,13000.62051385,213.73166547000437,54484.65122112001 2023-01-07,06:24:21.000,7,11122831,-795,0,1673072660,13000.687876949996,213.71756720999838,54484.58134992001 2023-01-07,06:24:22.000,7,11122877,-795,0,1673072661,13000.586832299996,213.6329776499988,54484.47654312 2023-01-07,06:24:23.000,7,11122835,-795,0,1673072662,13000.586832299996,213.60478113000136,54484.47654312 2023-01-07,06:24:24.000,7,11122872,-795,0,1673072663,13000.694613259991,213.56248634999793,54484.65122112001 2023-01-07,06:24:25.000,7,11122831,-795,0,1673072664,13000.728294809996,213.5131424400024,54484.62327264 2023-01-07,06:24:26.000,7,11122855,-795,0,1673072665,13000.721558500001,213.46379852999962,54484.69314384 2023-01-07,06:24:27.000,7,11122791,-795,0,1673072666,13000.674404329991,213.42150375000347,54484.46256888001 2023-01-07,06:24:28.000,7,11122808,-795,0,1673072667,13000.681140640001,213.37215984000068,54484.48353024001 2023-01-07,06:24:29.000,7,11122868,-795,0,1673072668,13000.701349570001,213.39330722999875,54484.588337040004 2023-01-07,06:24:30.000,7,11122879,-795,0,1673072669,13000.647459089996,213.3510124500026,54484.54641432 2023-01-07,06:24:31.000,7,11122869,-795,0,1673072670,13000.667668019996,213.29461941000045,54484.52545296 2023-01-07,06:24:32.000,7,11122844,-795,0,1673072671,13000.674404329991,213.2382263699983,54484.52545296 2023-01-07,06:24:33.000,7,11122873,-795,0,1673072672,13000.674404329991,213.2029807200015,54484.51147872001 2023-01-07,06:24:34.000,7,11122863,-795,0,1673072673,13000.60030492,213.11134203000256,54484.28789088 2023-01-07,06:24:35.000,7,11122808,-795,0,1673072674,13000.60030492,213.11134203000256,54484.441607520006 2023-01-07,06:24:36.000,7,11122846,-795,0,1673072675,13000.593568609991,213.08314550999785,54484.40667192 2023-01-07,06:24:37.000,7,11122843,-795,0,1673072676,13000.51273288999,213.01970334000362,54484.23199392 2023-01-07,06:24:38.000,7,11122904,-795,0,1673072677,13000.526205509996,212.9421629100034,54484.26692952001 2023-01-07,06:24:39.000,7,11122861,-795,0,1673072678,13000.41842455,212.92806465000467,54484.23898104 2023-01-07,06:24:40.000,7,11122846,-795,0,1673072679,13000.526205509996,212.86462248000316,54484.43462040001 2023-01-07,06:24:41.000,7,11122809,-795,0,1673072680,13000.485787649995,212.8928190000006,54484.23199392 2023-01-07,06:24:42.000,7,11122853,-795,0,1673072681,13000.43863348,212.77298379000422,54484.16212272 2023-01-07,06:24:43.000,7,11122807,-795,0,1673072682,13000.445369789995,212.75888552999822,54484.23199392 2023-01-07,06:24:44.000,7,11122842,-795,0,1673072683,13000.43189716999,212.70249249000335,54484.23898104 2023-01-07,06:24:45.000,7,11122904,-795,0,1673072684,13000.35779776,212.65314858000056,54484.204045440005 2023-01-07,06:24:46.000,7,11122856,-795,0,1673072685,13000.324116209995,212.58970640999905,54484.06430304 2023-01-07,06:24:47.000,7,11122819,-795,0,1673072686,13000.25001679999,212.56855902000098,54484.050328799996 2023-01-07,06:24:48.000,7,11122832,-795,0,1673072687,13000.344325139995,212.51921510999819,54484.11321288 2023-01-07,06:24:49.000,7,11122813,-795,0,1673072688,13000.3173799,212.50511684999947,54483.99443184 2023-01-07,06:24:50.000,7,11122841,-795,0,1673072689,13000.27022572999,212.44167467999796,54484.02238032 2023-01-07,06:24:51.000,7,11122804,-795,0,1673072690,13000.20959893999,212.4346255499986,54483.938534880006 2023-01-07,06:24:52.000,7,11122883,-795,0,1673072691,13000.12876321999,212.34298685999966,54483.84770232 2023-01-07,06:24:53.000,7,11122818,-795,0,1673072692,13000.10855428999,212.32888860000094,54483.77783112 2023-01-07,06:24:54.000,7,11122832,-795,0,1673072693,13000.135499529999,212.25839730000007,54483.86167656001 2023-01-07,06:24:55.000,7,11122846,-795,0,1673072694,13000.054663809999,212.26544642999943,54483.86167656001 2023-01-07,06:24:56.000,7,11122796,-795,0,1673072695,13000.074872739999,212.17380774000048,54483.84770232 2023-01-07,06:24:57.000,7,11122821,-795,0,1673072696,13000.061400119994,212.15970948000177,54483.79180536001 2023-01-07,06:24:58.000,7,11122873,-795,0,1673072697,13000.122026909994,212.1385620900037,54483.868663680005 2023-01-07,06:24:59.000,7,11122795,-795,0,1673072698,13000.047927499989,212.10331643999962,54483.75686976 2023-01-07,06:25:00.000,7,11122885,-795,0,1673072699,13000.007509639989,212.01167775000067,54483.68699856 2023-01-07,06:25:01.000,7,11122837,-795,0,1673072700,12999.980564399993,212.0046286200013,54483.64507584001 2023-01-07,06:25:02.000,7,11122879,-795,0,1673072701,12999.919937609993,211.96938297000452,54483.533281920005 2023-01-07,06:25:03.000,7,11122826,-795,0,1673072702,12999.866047129988,211.9270881900011,54483.3516168 2023-01-07,06:25:04.000,7,11122823,-795,0,1673072703,12999.953619159998,211.89889167000365,54483.6311016 2023-01-07,06:25:05.000,7,11122859,-795,0,1673072704,12999.899728679993,211.8777442799983,54483.61712736 2023-01-07,06:25:06.000,7,11122872,-795,0,1673072705,12999.933410229998,211.82840037000278,54483.700972800005 2023-01-07,06:25:07.000,7,11122824,-795,0,1673072706,12999.859310819993,211.83544950000214,54483.47738496001 2023-01-07,06:25:08.000,7,11122804,-795,0,1673072707,12999.913201299998,211.77905646,54483.4913592 2023-01-07,06:25:09.000,7,11122838,-795,0,1673072708,12999.798684029993,211.81430211000406,54483.44244936 2023-01-07,06:25:10.000,7,11122846,-795,0,1673072709,12999.866047129988,211.71561428999848,54483.38655240001 2023-01-07,06:25:11.000,7,11122855,-795,0,1673072710,12999.859310819993,211.65217212000425,54483.484372080005 2023-01-07,06:25:12.000,7,11122841,-795,0,1673072711,12999.899728679993,211.65217212000425,54483.46341072 2023-01-07,06:25:13.000,7,11122874,-795,0,1673072712,12999.859310819993,211.65217212000425,54483.42847512001 2023-01-07,06:25:14.000,7,11122868,-795,0,1673072713,12999.899728679993,211.61692647000018,54483.50533344001 2023-01-07,06:25:15.000,7,11122819,-795,0,1673072714,12999.872783439998,211.60282821000146,54483.47039784 2023-01-07,06:25:16.000,7,11122806,-795,0,1673072715,12999.859310819993,211.58872995000274,54483.47738496001 2023-01-07,06:25:17.000,7,11122856,-795,0,1673072716,12999.771738789997,211.51823865000188,54483.246810000004 2023-01-07,06:25:18.000,7,11122861,-795,0,1673072717,12999.771738789997,211.51823865000188,54483.2817456 2023-01-07,06:25:19.000,7,11122856,-795,0,1673072718,12999.778475099993,211.4970912600038,54483.45642360001 2023-01-07,06:25:20.000,7,11122855,-795,0,1673072719,12999.812156649998,211.447747350001,54483.51930768 2023-01-07,06:25:21.000,7,11122819,-795,0,1673072720,12999.751529859997,211.40545257000485,54483.32366832 2023-01-07,06:25:22.000,7,11122855,-795,0,1673072721,12999.724584620002,211.41955083000357,54483.30270696 2023-01-07,06:25:23.000,7,11122832,-795,0,1673072722,12999.765002480002,211.4125017000042,54483.30270696 2023-01-07,06:25:24.000,7,11122862,-795,0,1673072723,12999.751529859997,211.37020692000078,54483.34462968 2023-01-07,06:25:25.000,7,11122870,-795,0,1673072724,12999.751529859997,211.35610866000206,54483.3516168 2023-01-07,06:25:26.000,7,11122810,-795,0,1673072725,12999.704375690002,211.320863009998,54483.20488728 2023-01-07,06:25:27.000,7,11122887,-795,0,1673072726,12999.650485209997,211.29266649000056,54483.18392592 2023-01-07,06:25:28.000,7,11122842,-795,0,1673072727,12999.765002480002,211.30676474999927,54483.28873272001 2023-01-07,06:25:29.000,7,11122871,-795,0,1673072728,12999.751529859997,211.26446997000312,54483.23982288001 2023-01-07,06:25:30.000,7,11122840,-795,0,1673072729,12999.744793550002,211.27856823000184,54483.16995168001 2023-01-07,06:25:31.000,7,11122843,-795,0,1673072730,12999.724584620002,211.2362734499984,54483.05815776 2023-01-07,06:25:32.000,7,11122849,-795,0,1673072731,12999.690903069997,211.2221751899997,54482.92540248001 2023-01-07,06:25:33.000,7,11122780,-795,0,1673072732,12999.690903069997,211.20807693000097,54483.01623504 2023-01-07,06:25:34.000,7,11122860,-795,0,1673072733,12999.758266169993,211.15168388999882,54483.044183519996 2023-01-07,06:25:35.000,7,11122865,-795,0,1673072734,12999.717848309992,211.10938911000267,54483.18392592 2023-01-07,06:25:36.000,7,11122857,-795,0,1673072735,12999.724584620002,211.12348737000138,54483.12104184001 2023-01-07,06:25:37.000,7,11122876,-795,0,1673072736,12999.785211410002,211.06004519999988,54483.00924792 2023-01-07,06:25:38.000,7,11122806,-795,0,1673072737,12999.845838200003,211.03184868000244,54483.16296456 2023-01-07,06:25:39.000,7,11122782,-795,0,1673072738,12999.791947719998,211.01070129000436,54483.1070676 2023-01-07,06:25:40.000,7,11122813,-795,0,1673072739,12999.805420340002,210.99660302999837,54483.16995168001 2023-01-07,06:25:41.000,7,11122823,-795,0,1673072740,12999.785211410002,210.98250476999965,54483.079119120004 2023-01-07,06:25:42.000,7,11122871,-795,0,1673072741,12999.758266169993,210.93316086000414,54483.02322216001 2023-01-07,06:25:43.000,7,11122839,-795,0,1673072742,12999.744793550002,210.89791521000006,54483.044183519996 2023-01-07,06:25:44.000,7,11122799,-795,0,1673072743,12999.805420340002,210.8908660800007,54483.05117064001 2023-01-07,06:25:45.000,7,11122840,-795,0,1673072744,12999.872783439998,210.82037477999984,54483.13501608 2023-01-07,06:25:46.000,7,11122817,-795,0,1673072745,12999.933410229998,210.78512913000304,54483.14200320001 2023-01-07,06:25:47.000,7,11122846,-795,0,1673072746,12999.913201299998,210.71463783000218,54483.12104184001 2023-01-07,06:25:48.000,7,11122883,-795,0,1673072747,12999.913201299998,210.60185174999788,54482.91841536 2023-01-07,06:25:49.000,7,11122865,-795,0,1673072748,12999.812156649998,210.51021305999893,54482.92540248001 2023-01-07,06:25:50.000,7,11122825,-795,0,1673072749,12999.751529859997,210.52431131999765,54483.01623504 2023-01-07,06:25:51.000,7,11122866,-795,0,1673072750,12999.576385799992,210.56660610000108,54482.96033808 2023-01-07,06:25:52.000,7,11122817,-795,0,1673072751,12999.576385799992,210.6934904400041,54483.02322216001 2023-01-07,06:25:53.000,7,11122828,-795,0,1673072752,12999.596594729992,210.7428343499996,54483.21886152001 2023-01-07,06:25:54.000,7,11122848,-795,0,1673072753,12999.663957830002,210.73578522000025,54483.23982288001 2023-01-07,06:25:55.000,7,11122806,-795,0,1673072754,12999.684166760002,210.7287360900009,54483.267771360006 2023-01-07,06:25:56.000,7,11122838,-795,0,1673072755,12999.711111999997,210.66529391999939,54483.211874399996 2023-01-07,06:25:57.000,7,11122858,-795,0,1673072756,12999.583122110002,210.65824479000003,54483.06514488 2023-01-07,06:25:58.000,7,11122883,-795,0,1673072757,12999.663957830002,210.60185174999788,54483.16995168001 2023-01-07,06:25:59.000,7,11122841,-795,0,1673072758,12999.663957830002,210.545458710003,54483.267771360006 2023-01-07,06:26:00.000,7,11122875,-795,0,1673072759,12999.663957830002,210.47496741000214,54483.21886152001 2023-01-07,06:26:01.000,7,11122857,-795,0,1673072760,12999.697639379992,210.46086915000342,54483.33065544 2023-01-07,06:26:02.000,7,11122849,-795,0,1673072761,12999.670694139997,210.4467708900047,54483.32366832 2023-01-07,06:26:03.000,7,11122856,-795,0,1673072762,12999.724584620002,210.3974269800019,54483.23283576 2023-01-07,06:26:04.000,7,11122847,-795,0,1673072763,12999.697639379992,210.3974269800019,54483.211874399996 2023-01-07,06:26:05.000,7,11122878,-795,0,1673072764,12999.623539970002,210.32693568000104,54483.09309336001 2023-01-07,06:26:06.000,7,11122822,-795,0,1673072765,12999.663957830002,210.32693568000104,54483.079119120004 2023-01-07,06:26:07.000,7,11122884,-795,0,1673072766,12999.637012589992,210.31283742000232,54483.1769388 2023-01-07,06:26:08.000,7,11122803,-795,0,1673072767,12999.677430449992,210.31283742000232,54483.35860392001 2023-01-07,06:26:09.000,7,11122884,-795,0,1673072768,12999.663957830002,210.27759176999825,54483.33764256001 2023-01-07,06:26:10.000,7,11122835,-795,0,1673072769,12999.515759009992,210.2987391600036,54483.30969408001 2023-01-07,06:26:11.000,7,11122853,-795,0,1673072770,12999.475341149991,210.2352969900021,54483.16995168001 2023-01-07,06:26:12.000,7,11122878,-795,0,1673072771,12999.535967939992,210.24939525000082,54483.05117064001 2023-01-07,06:26:13.000,7,11122817,-795,0,1673072772,12999.509022699996,210.1859530799993,54483.05117064001 2023-01-07,06:26:14.000,7,11122826,-795,0,1673072773,12999.549440559997,210.1225109099978,54483.1769388 2023-01-07,06:26:15.000,7,11122837,-795,0,1673072774,12999.535967939992,210.12956004000443,54483.30969408001 2023-01-07,06:26:16.000,7,11122910,-795,0,1673072775,12999.522495320001,210.10136351999972,54483.32366832 2023-01-07,06:26:17.000,7,11122850,-795,0,1673072776,12999.475341149991,210.09431439000036,54483.2817456 2023-01-07,06:26:18.000,7,11122850,-795,0,1673072777,12999.434923289991,210.10136351999972,54483.19091304001 2023-01-07,06:26:19.000,7,11122857,-795,0,1673072778,12999.475341149991,210.06611787000293,54483.29571984 2023-01-07,06:26:20.000,7,11122843,-795,0,1673072779,12999.428186979996,210.0731670000023,54483.2817456 2023-01-07,06:26:21.000,7,11122812,-795,0,1673072780,12999.36082388,210.04497048000485,54483.2817456 2023-01-07,06:26:22.000,7,11122823,-795,0,1673072781,12999.31366970999,210.00267570000142,54483.148990320005 2023-01-07,06:26:23.000,7,11122885,-795,0,1673072782,12999.27998816,209.9885774400027,54483.1769388 2023-01-07,06:26:24.000,7,11122842,-795,0,1673072783,12999.32040602,209.93218440000055,54483.37257816 2023-01-07,06:26:25.000,7,11122859,-795,0,1673072784,12999.347351259996,209.88284048999776,54483.38655240001 2023-01-07,06:26:26.000,7,11122814,-795,0,1673072785,12999.306933399996,209.86169309999968,54483.3516168 2023-01-07,06:26:27.000,7,11122867,-795,0,1673072786,12999.246306609995,209.8053000600048,54483.16296456 2023-01-07,06:26:28.000,7,11122850,-795,0,1673072787,12999.266515539995,209.81939832000353,54483.27475848 2023-01-07,06:26:29.000,7,11122854,-795,0,1673072788,12999.27325184999,209.77005441000074,54483.42847512001 2023-01-07,06:26:30.000,7,11122853,-795,0,1673072789,12999.266515539995,209.77005441000074,54483.379565279996 2023-01-07,06:26:31.000,7,11122850,-795,0,1673072790,12999.246306609995,209.76300528000138,54483.44943648 2023-01-07,06:26:32.000,7,11122885,-795,0,1673072791,12999.21936137,209.73480876000394,54483.37257816 2023-01-07,06:26:33.000,7,11122869,-795,0,1673072792,12999.23283398999,209.6925139800005,54483.40751376001 2023-01-07,06:26:34.000,7,11122892,-795,0,1673072793,12999.29346077999,209.68546485000115,54483.47039784 2023-01-07,06:26:35.000,7,11122785,-795,0,1673072794,12999.246306609995,209.68546485000115,54483.421488 2023-01-07,06:26:36.000,7,11122817,-795,0,1673072795,12999.2395703,209.66431746000308,54483.421488 2023-01-07,06:26:37.000,7,11122900,-795,0,1673072796,12999.205888749995,209.60087529000157,54483.197900160005 2023-01-07,06:26:38.000,7,11122800,-795,0,1673072797,12999.17220719999,209.6149735500003,54483.2817456 2023-01-07,06:26:39.000,7,11122882,-795,0,1673072798,12999.185679819995,209.6149735500003,54483.42847512001 2023-01-07,06:26:40.000,7,11122855,-795,0,1673072799,12999.205888749995,209.6149735500003,54483.44943648 2023-01-07,06:26:41.000,7,11122844,-795,0,1673072800,12999.165470889995,209.53743312000006,54483.3516168 2023-01-07,06:26:42.000,7,11122858,-795,0,1673072801,12999.15873458,209.54448224999942,54483.316681200005 2023-01-07,06:26:43.000,7,11122794,-795,0,1673072802,12999.13178933999,209.5303839900007,54483.414500880004 2023-01-07,06:26:44.000,7,11122874,-795,0,1673072803,12999.11158040999,209.48808921000455,54483.414500880004 2023-01-07,06:26:45.000,7,11122885,-795,0,1673072804,12999.07116254999,209.4810400799979,54483.40052664 2023-01-07,06:26:46.000,7,11122834,-795,0,1673072805,12999.01053575999,209.50218747000326,54483.25379712 2023-01-07,06:26:47.000,7,11122843,-795,0,1673072806,12999.03074468999,209.42464704000304,54483.316681200005 2023-01-07,06:26:48.000,7,11122866,-795,0,1673072807,12999.024008379994,209.44579443000111,54483.421488 2023-01-07,06:26:49.000,7,11122917,-795,0,1673072808,12999.024008379994,209.39645051999833,54483.47738496001 2023-01-07,06:26:50.000,7,11122840,-795,0,1673072809,12999.003799449994,209.40349964999768,54483.37257816 2023-01-07,06:26:51.000,7,11122847,-795,0,1673072810,12998.922963729994,209.3682540000009,54483.35860392001 2023-01-07,06:26:52.000,7,11122867,-795,0,1673072811,12998.788237529989,209.35415574000217,54483.211874399996 2023-01-07,06:26:53.000,7,11122767,-795,0,1673072812,12998.828655389989,209.35415574000217,54483.1769388 2023-01-07,06:26:54.000,7,11122851,-795,0,1673072813,12998.815182769999,209.3189100899981,54483.22584864 2023-01-07,06:26:55.000,7,11122845,-795,0,1673072814,12998.801710149994,209.32595922000473,54483.29571984 2023-01-07,06:26:56.000,7,11122843,-795,0,1673072815,12998.761292289993,209.3471066100028,54483.23982288001 2023-01-07,06:26:57.000,7,11122829,-795,0,1673072816,12998.734347049998,209.3189100899981,54483.1769388 2023-01-07,06:26:58.000,7,11122826,-795,0,1673072817,12998.741083359993,209.3330083500041,54483.29571984 2023-01-07,06:26:59.000,7,11122800,-795,0,1673072818,12998.714138119998,209.29071357000066,54483.22584864 2023-01-07,06:27:00.000,7,11122842,-795,0,1673072819,12998.666983949988,209.31186095999874,54483.22584864 2023-01-07,06:27:01.000,7,11122806,-795,0,1673072820,12998.653511329998,209.2836644400013,54483.246810000004 2023-01-07,06:27:02.000,7,11122821,-795,0,1673072821,12998.579411919993,209.3189100899981,54483.09309336001 2023-01-07,06:27:03.000,7,11122867,-795,0,1673072822,12998.565939300002,209.34005748000345,54483.0371964 2023-01-07,06:27:04.000,7,11122846,-795,0,1673072823,12998.592884539998,209.34005748000345,54483.267771360006 2023-01-07,06:27:05.000,7,11122856,-795,0,1673072824,12998.613093469998,209.31186095999874,54483.23982288001 2023-01-07,06:27:06.000,7,11122830,-795,0,1673072825,12998.565939300002,209.34005748000345,54483.26078424001 2023-01-07,06:27:07.000,7,11122841,-795,0,1673072826,12998.498576199992,209.31186095999874,54483.079119120004 2023-01-07,06:27:08.000,7,11122844,-795,0,1673072827,12998.525521440002,209.3330083500041,54483.08610624 2023-01-07,06:27:09.000,7,11122851,-795,0,1673072828,12998.525521440002,209.34005748000345,54483.3516168 2023-01-07,06:27:10.000,7,11122835,-795,0,1673072829,12998.505312510002,209.29776270000002,54483.42847512001 2023-01-07,06:27:11.000,7,11122854,-795,0,1673072830,12998.390795239997,209.3189100899981,54483.30270696 2023-01-07,06:27:12.000,7,11122875,-795,0,1673072831,12998.357113689992,209.25546792000387,54483.211874399996 2023-01-07,06:27:13.000,7,11122878,-795,0,1673072832,12998.397531549992,209.29071357000066,54483.42847512001 2023-01-07,06:27:14.000,7,11122881,-795,0,1673072833,12998.303223210001,209.26956618000258,54483.30969408001 2023-01-07,06:27:15.000,7,11122824,-795,0,1673072834,12998.343641070001,209.26251705000323,54483.37257816 2023-01-07,06:27:16.000,7,11122876,-795,0,1673072835,12998.309959519996,209.27661531000194,54483.2817456 2023-01-07,06:27:17.000,7,11122848,-795,0,1673072836,12998.309959519996,209.2343205299985,54483.34462968 2023-01-07,06:27:18.000,7,11122856,-795,0,1673072837,12998.235860109991,209.22727139999915,54483.25379712 2023-01-07,06:27:19.000,7,11122892,-795,0,1673072838,12998.215651179991,209.2343205299985,54483.18392592 2023-01-07,06:27:20.000,7,11122869,-795,0,1673072839,12998.296486899992,209.17087836000428,54483.38655240001 2023-01-07,06:27:21.000,7,11122853,-795,0,1673072840,12998.262805350001,209.16382922999765,54483.35860392001 2023-01-07,06:27:22.000,7,11122877,-795,0,1673072841,12998.20217856,209.16382922999765,54483.316681200005 2023-01-07,06:27:23.000,7,11122796,-795,0,1673072842,12998.20217856,209.17087836000428,54483.37257816 2023-01-07,06:27:24.000,7,11122864,-795,0,1673072843,12998.175233319991,209.1215344500015,54483.365591040005 2023-01-07,06:27:25.000,7,11122836,-795,0,1673072844,12998.18196963,209.0862888000047,54483.33065544 2023-01-07,06:27:26.000,7,11122831,-795,0,1673072845,12998.14155177,209.09333793000405,54483.26078424001 2023-01-07,06:27:27.000,7,11122806,-795,0,1673072846,12998.08092498,209.09333793000405,54483.211874399996 2023-01-07,06:27:28.000,7,11122863,-795,0,1673072847,12998.14155177,209.04399402000126,54483.35860392001 2023-01-07,06:27:29.000,7,11122848,-795,0,1673072848,12998.134815459991,209.06514140999934,54483.49834632 2023-01-07,06:27:30.000,7,11122824,-795,0,1673072849,12998.07418866999,209.04399402000126,54483.42847512001 2023-01-07,06:27:31.000,7,11122833,-795,0,1673072850,12998.04050712,209.01579750000383,54483.40052664 2023-01-07,06:27:32.000,7,11122833,-795,0,1673072851,12997.93946247,209.00874837000447,54483.148990320005 2023-01-07,06:27:33.000,7,11122767,-795,0,1673072852,12997.93272615999,208.95235533000232,54483.1769388 2023-01-07,06:27:34.000,7,11122833,-795,0,1673072853,12997.966407709995,208.91710967999825,54483.365591040005 2023-01-07,06:27:35.000,7,11122827,-795,0,1673072854,12997.97314401999,208.95235533000232,54483.32366832 2023-01-07,06:27:36.000,7,11122845,-795,0,1673072855,12997.89904461,208.91710967999825,54483.28873272001 2023-01-07,06:27:37.000,7,11122860,-795,0,1673072856,12997.885571989995,208.8748149000021,54483.30270696 2023-01-07,06:27:38.000,7,11122819,-715,0,1673072857,12997.89230829999,208.88186403000145,54483.44244936 2023-01-07,06:27:39.000,7,11122819,-795,0,1673072858,12997.81147257999,208.89596229000017,54483.44943648 2023-01-07,06:27:40.000,7,11122876,-795,0,1673072859,12997.77105471999,208.90301141999953,54483.3516168 2023-01-07,06:27:41.000,7,11122856,-795,0,1673072860,12997.75084578999,208.83252011999866,54483.32366832 2023-01-07,06:27:42.000,7,11122859,-795,0,1673072861,12997.670010069989,208.83956924999802,54483.1070676 2023-01-07,06:27:43.000,7,11122857,-795,0,1673072862,12997.670010069989,208.84661838000466,54483.25379712 2023-01-07,06:27:44.000,7,11122862,-795,0,1673072863,12997.696955309999,208.7902253400025,54483.435462240006 2023-01-07,06:27:45.000,7,11122891,-795,0,1673072864,12997.649801139989,208.8254709899993,54483.44943648 2023-01-07,06:27:46.000,7,11122855,-795,0,1673072865,12997.69021899999,208.85366751000402,54483.30969408001 2023-01-07,06:27:47.000,7,11122812,-795,0,1673072866,12997.521811249993,208.7902253400025,54483.2817456 2023-01-07,06:27:48.000,7,11122815,-795,0,1673072867,12997.528547559989,208.81137273000058,54483.365591040005 2023-01-07,06:27:49.000,7,11122840,-795,0,1673072868,12997.555492799998,208.81137273000058,54483.35860392001 2023-01-07,06:27:50.000,7,11122816,-795,0,1673072869,12997.535283869998,208.79727447000187,54483.414500880004 2023-01-07,06:27:51.000,7,11122855,-795,0,1673072870,12997.488129699988,208.7761270800038,54483.421488 2023-01-07,06:27:52.000,7,11122832,-795,0,1673072871,12997.481393389993,208.79727447000187,54483.39353952 2023-01-07,06:27:53.000,7,11122884,-795,0,1673072872,12997.414030289998,208.7902253400025,54483.365591040005 2023-01-07,06:27:54.000,7,11122843,-795,0,1673072873,12997.434239219998,208.81842185999994,54483.50533344001 2023-01-07,06:27:55.000,7,11122804,-795,0,1673072874,12997.414030289998,208.79727447000187,54483.421488 2023-01-07,06:27:56.000,7,11122810,-795,0,1673072875,12997.373612429998,208.79727447000187,54483.44943648 2023-01-07,06:27:57.000,7,11122875,-795,0,1673072876,12997.339930879993,208.79727447000187,54483.4913592 2023-01-07,06:27:58.000,7,11122892,-795,0,1673072877,12997.259095159992,208.81842185999994,54483.26078424001 2023-01-07,06:27:59.000,7,11122877,-795,0,1673072878,12997.265831470002,208.81137273000058,54483.33065544 2023-01-07,06:28:00.000,7,11122865,-795,0,1673072879,12997.380348739993,208.8254709899993,54483.484372080005 2023-01-07,06:28:01.000,7,11122864,-795,0,1673072880,12997.279304089992,208.7761270800038,54483.414500880004 2023-01-07,06:28:02.000,7,11122882,-795,0,1673072881,12997.238886229992,208.80432360000123,54483.29571984 2023-01-07,06:28:03.000,7,11122845,-795,0,1673072882,12997.232149919997,208.78317621000315,54483.42847512001 2023-01-07,06:28:04.000,7,11122821,-795,0,1673072883,12997.225413610002,208.7902253400025,54483.35860392001 2023-01-07,06:28:05.000,7,11122859,-795,0,1673072884,12997.151314199997,208.7761270800038,54483.32366832 2023-01-07,06:28:06.000,7,11122839,-795,0,1673072885,12997.063742170001,208.81137273000058,54483.30969408001 2023-01-07,06:28:07.000,7,11122845,-795,0,1673072886,12997.050269549996,208.7761270800038,54483.316681200005 2023-01-07,06:28:08.000,7,11122855,-795,0,1673072887,12997.131105269997,208.78317621000315,54483.45642360001 2023-01-07,06:28:09.000,7,11122848,-795,0,1673072888,12997.003115380001,208.81137273000058,54483.40052664 2023-01-07,06:28:10.000,7,11122871,-795,0,1673072889,12997.070478479996,208.7902253400025,54483.44943648 2023-01-07,06:28:11.000,7,11122860,-795,0,1673072890,12996.955961209991,208.7902253400025,54483.34462968 2023-01-07,06:28:12.000,7,11122896,-795,0,1673072891,12996.848180249995,208.81842185999994,54483.16995168001 2023-01-07,06:28:13.000,7,11122837,-795,0,1673072892,12996.80102608,208.8254709899993,54483.06514488 2023-01-07,06:28:14.000,7,11122871,-795,0,1673072893,12996.848180249995,208.81842185999994,54483.246810000004 2023-01-07,06:28:15.000,7,11122834,-795,0,1673072894,12996.84144394,208.85366751000402,54483.26078424001 2023-01-07,06:28:16.000,7,11122848,-795,0,1673072895,12996.79428976999,208.86071664000337,54483.197900160005 2023-01-07,06:28:17.000,7,11122822,-795,0,1673072896,12996.807762389995,208.86776577000273,54483.18392592 2023-01-07,06:28:18.000,7,11122891,-795,0,1673072897,12996.827971319995,208.88186403000145,54483.34462968 2023-01-07,06:28:19.000,7,11122791,-795,0,1673072898,12996.767344529995,208.89596229000017,54483.26078424001 2023-01-07,06:28:20.000,7,11122817,-795,0,1673072899,12996.74039929,208.90301141999953,54483.20488728 2023-01-07,06:28:21.000,7,11122815,-795,0,1673072900,12996.747135599995,208.91710967999825,54483.25379712 2023-01-07,06:28:22.000,7,11122822,-795,0,1673072901,12996.666299879995,208.95940446000168,54483.100080480006 2023-01-07,06:28:23.000,7,11122822,-795,0,1673072902,12996.63935464,208.95940446000168,54483.09309336001 2023-01-07,06:28:24.000,7,11122839,-795,0,1673072903,12996.69998143,208.95235533000232,54483.2817456 2023-01-07,06:28:25.000,7,11122856,-795,0,1673072904,12996.666299879995,208.99465010999847,54483.28873272001 2023-01-07,06:28:26.000,7,11122842,-795,0,1673072905,12996.646090949995,208.9735027200004,54483.34462968 2023-01-07,06:28:27.000,7,11122770,-795,0,1673072906,12996.55851892,209.0228466300032,54483.18392592 2023-01-07,06:28:28.000,7,11122809,-795,0,1673072907,12996.55851892,209.00874837000447,54483.19091304001 2023-01-07,06:28:29.000,7,11122836,-795,0,1673072908,12996.585464159994,209.04399402000126,54483.246810000004 2023-01-07,06:28:30.000,7,11122825,-795,0,1673072909,12996.565255229994,209.07923966999806,54483.33764256001 2023-01-07,06:28:31.000,7,11122825,-795,0,1673072910,12996.61914571,209.0721905399987,54483.414500880004 2023-01-07,06:28:32.000,7,11122893,-795,0,1673072911,12996.55851892,209.07923966999806,54483.33764256001 2023-01-07,06:28:33.000,7,11122873,-795,0,1673072912,12996.53830999,209.1003870600034,54483.316681200005 2023-01-07,06:28:34.000,7,11122871,-795,0,1673072913,12996.545046299994,209.11448532000213,54483.47738496001 2023-01-07,06:28:35.000,7,11122831,-795,0,1673072914,12996.53830999,209.09333793000405,54483.40052664 2023-01-07,06:28:36.000,7,11122902,-795,0,1673072915,12996.524837369994,209.14268183999957,54483.39353952 2023-01-07,06:28:37.000,7,11122870,-795,0,1673072916,12996.444001649994,209.14268183999957,54483.246810000004 2023-01-07,06:28:38.000,7,11122879,-795,0,1673072917,12996.417056409999,209.12858358000085,54483.16296456 2023-01-07,06:28:39.000,7,11122840,-795,0,1673072918,12996.383374859994,209.1567800999983,54483.23982288001 2023-01-07,06:28:40.000,7,11122875,-795,0,1673072919,12996.450737959989,209.19907488000172,54483.46341072 2023-01-07,06:28:41.000,7,11122859,-795,0,1673072920,12996.396847479999,209.2343205299985,54483.45642360001 2023-01-07,06:28:42.000,7,11122860,-795,0,1673072921,12996.342956999993,209.24136965999787,54483.379565279996 2023-01-07,06:28:43.000,7,11122810,-795,0,1673072922,12996.363165929994,209.24136965999787,54483.40751376001 2023-01-07,06:28:44.000,7,11122858,-795,0,1673072923,12996.349693309989,209.2343205299985,54483.32366832 2023-01-07,06:28:45.000,7,11122875,-795,0,1673072924,12996.336220689998,209.27661531000194,54483.47039784 2023-01-07,06:28:46.000,7,11122842,-795,0,1673072925,12996.302539139993,209.29071357000066,54483.33065544 2023-01-07,06:28:47.000,7,11122836,-795,0,1673072926,12996.309275449988,209.29071357000066,54483.2817456 2023-01-07,06:28:48.000,7,11122892,-795,0,1673072927,12996.316011759998,209.30481182999938,54483.32366832 2023-01-07,06:28:49.000,7,11122815,-795,0,1673072928,12996.336220689998,209.3471066100028,54483.435462240006 2023-01-07,06:28:50.000,7,11122894,-795,0,1673072929,12996.349693309989,209.35415574000217,54483.40751376001 2023-01-07,06:28:51.000,7,11122855,-795,0,1673072930,12996.282330209993,209.39645051999833,54483.30969408001 2023-01-07,06:28:52.000,7,11122834,-795,0,1673072931,12996.309275449988,209.3823522599996,54483.30270696 2023-01-07,06:28:53.000,7,11122851,-795,0,1673072932,12996.295802829998,209.41054878000432,54483.38655240001 2023-01-07,06:28:54.000,7,11122791,-795,0,1673072933,12996.262121279993,209.43874530000176,54483.316681200005 2023-01-07,06:28:55.000,7,11122835,-795,0,1673072934,12996.194758179998,209.4810400799979,54483.211874399996 2023-01-07,06:28:56.000,7,11122832,-795,0,1673072935,12996.147604010002,209.4951383400039,54483.26078424001 2023-01-07,06:28:57.000,7,11122847,-795,0,1673072936,12996.275593899998,209.4951383400039,54483.39353952 2023-01-07,06:28:58.000,7,11122794,-795,0,1673072937,12996.188021870003,209.51628573000198,54483.38655240001 2023-01-07,06:28:59.000,7,11122783,-795,0,1673072938,12996.188021870003,209.52333486000134,54483.365591040005 2023-01-07,06:29:00.000,7,11122789,-795,0,1673072939,12996.120658769993,209.58677703000285,54483.16296456 2023-01-07,06:29:01.000,7,11122842,-795,0,1673072940,12996.154340319998,209.62202267999965,54483.379565279996 2023-01-07,06:29:02.000,7,11122820,-795,0,1673072941,12996.086977220002,209.5938261600022,54483.23982288001 2023-01-07,06:29:03.000,7,11122840,-795,0,1673072942,12996.100449839993,209.68546485000115,54483.2817456 2023-01-07,06:29:04.000,7,11122793,-795,0,1673072943,12996.140867699993,209.6925139800005,54483.4913592 2023-01-07,06:29:05.000,7,11122868,-795,0,1673072944,12996.201494489993,209.69956310999987,54483.44244936 2023-01-07,06:29:06.000,7,11122851,-795,0,1673072945,12996.188021870003,209.72775963000458,54483.40751376001 2023-01-07,06:29:07.000,7,11122807,-795,0,1673072946,12996.113922459997,209.69956310999987,54483.27475848 2023-01-07,06:29:08.000,7,11122808,-795,0,1673072947,12996.127395080002,209.7418578900033,54483.35860392001 2023-01-07,06:29:09.000,7,11122827,-795,0,1673072948,12996.181285559993,209.7418578900033,54483.42847512001 2023-01-07,06:29:10.000,7,11122835,-795,0,1673072949,12996.174549249998,209.77005441000074,54483.33764256001 2023-01-07,06:29:11.000,7,11122817,-795,0,1673072950,12996.161076629993,209.79825092999818,54483.414500880004 2023-01-07,06:29:12.000,7,11122874,-795,0,1673072951,12996.241912349993,209.79120179999882,54483.484372080005 2023-01-07,06:29:13.000,7,11122838,-795,0,1673072952,12996.316011759998,209.8405457100016,54483.44244936 2023-01-07,06:29:14.000,7,11122855,-795,0,1673072953,12996.282330209993,209.86874222999904,54483.33764256001 2023-01-07,06:29:15.000,7,11122801,-795,0,1673072954,12996.349693309989,209.91103701000247,54483.582191760004 2023-01-07,06:29:16.000,7,11122863,-795,0,1673072955,12996.336220689998,209.90398788000311,54483.55424328001 2023-01-07,06:29:17.000,7,11122834,-795,0,1673072956,12996.349693309989,209.91103701000247,54483.42847512001 2023-01-07,06:29:18.000,7,11122866,-795,0,1673072957,12996.383374859994,209.94628265999927,54483.51930768 2023-01-07,06:29:19.000,7,11122845,-795,0,1673072958,12996.484419509994,209.95333178999863,54483.62411448001 2023-01-07,06:29:20.000,7,11122823,-795,0,1673072959,12996.51136474999,210.00267570000142,54483.714947039996 2023-01-07,06:29:21.000,7,11122860,-795,0,1673072960,12996.53157367999,210.03792134999821,54483.64507584001 2023-01-07,06:29:22.000,7,11122871,-795,0,1673072961,12996.524837369994,210.08021613000165,54483.61014024 2023-01-07,06:29:23.000,7,11122795,-795,0,1673072962,12996.605673089995,210.05906874000357,54483.64507584001 2023-01-07,06:29:24.000,7,11122893,-795,0,1673072963,12996.55851892,210.1507074300025,54483.6311016 2023-01-07,06:29:25.000,7,11122829,-795,0,1673072964,12996.49115581999,210.17890394999995,54483.47039784 2023-01-07,06:29:26.000,7,11122852,-795,0,1673072965,12996.585464159994,210.24234612000146,54483.6660372 2023-01-07,06:29:27.000,7,11122845,-795,0,1673072966,12996.57199153999,210.29169003000425,54483.64507584001 2023-01-07,06:29:28.000,7,11122831,-795,0,1673072967,12996.59220046999,210.3339848100004,54483.68001144 2023-01-07,06:29:29.000,7,11122870,-795,0,1673072968,12996.65282725999,210.36923046000447,54483.83372808 2023-01-07,06:29:30.000,7,11122852,-795,0,1673072969,12996.61914571,210.36218132999784,54483.938534880006 2023-01-07,06:29:31.000,7,11122879,-795,0,1673072970,12996.59220046999,210.35513219999848,54483.91058640001 2023-01-07,06:29:32.000,7,11122868,-795,0,1673072971,12996.59893678,210.3339848100004,54483.79180536001 2023-01-07,06:29:33.000,7,11122794,-795,0,1673072972,12996.59220046999,210.34103393999976,54483.78481824 2023-01-07,06:29:34.000,7,11122837,-795,0,1673072973,12996.61914571,210.34103393999976,54483.82674096 2023-01-07,06:29:35.000,7,11122879,-795,0,1673072974,12996.65282725999,210.39037785000255,54483.8756508 2023-01-07,06:29:36.000,7,11122841,-795,0,1673072975,12996.6797725,210.34103393999976,54483.82674096 2023-01-07,06:29:37.000,7,11122859,-795,0,1673072976,12996.72019036,210.40447611000127,54483.77783112 2023-01-07,06:29:38.000,7,11122846,-795,0,1673072977,12996.787553459995,210.4326726299987,54483.917573520004 2023-01-07,06:29:39.000,7,11122787,-795,0,1673072978,12996.76060822,210.42562349999935,54483.95250912 2023-01-07,06:29:40.000,7,11122834,-795,0,1673072979,12996.807762389995,210.46791828000278,54483.95949624001 2023-01-07,06:29:41.000,7,11122823,-795,0,1673072980,12996.807762389995,210.4961148000002,54484.05731592001 2023-01-07,06:29:42.000,7,11122865,-795,0,1673072981,12996.807762389995,210.46791828000278,54483.95949624001 2023-01-07,06:29:43.000,7,11122870,-795,0,1673072982,12996.77408083999,210.4961148000002,54483.95250912 2023-01-07,06:29:44.000,7,11122857,-795,0,1673072983,12996.82123501,210.5172621899983,54483.98045760001 2023-01-07,06:29:45.000,7,11122873,-795,0,1673072984,12996.85491655999,210.52431131999765,54484.1900712 2023-01-07,06:29:46.000,7,11122833,-795,0,1673072985,12996.90207073,210.56660610000108,54484.17609696001 2023-01-07,06:29:47.000,7,11122803,-795,0,1673072986,12996.827971319995,210.55955697000172,54484.1202 2023-01-07,06:29:48.000,7,11122842,-795,0,1673072987,12996.827971319995,210.56660610000108,54484.00141896 2023-01-07,06:29:49.000,7,11122812,-795,0,1673072988,12996.80102608,210.6089008800045,54484.05731592001 2023-01-07,06:29:50.000,7,11122848,-795,0,1673072989,12996.87512548999,210.60185174999788,54484.14116136 2023-01-07,06:29:51.000,7,11122845,-795,0,1673072990,12996.848180249995,210.60185174999788,54484.19705832001 2023-01-07,06:29:52.000,7,11122854,-795,0,1673072991,12996.87512548999,210.61595001000387,54484.106225760006 2023-01-07,06:29:53.000,7,11122867,-795,0,1673072992,12996.90207073,210.65824479000003,54484.24596816001 2023-01-07,06:29:54.000,7,11122843,-795,0,1673072993,12996.976170139991,210.67234304999874,54484.36474920001 2023-01-07,06:29:55.000,7,11122812,-795,0,1673072994,12996.915543349991,210.6793921799981,54484.3298136 2023-01-07,06:29:56.000,7,11122853,-795,0,1673072995,12996.935752279991,210.67234304999874,54484.322826480005 2023-01-07,06:29:57.000,7,11122849,-795,0,1673072996,12996.87512548999,210.70053957000346,54484.218019679996 2023-01-07,06:29:58.000,7,11122837,-795,0,1673072997,12996.89533441999,210.71463783000218,54484.23898104 2023-01-07,06:29:59.000,7,11122808,-795,0,1673072998,12996.915543349991,210.72168696000153,54484.41365904001 2023-01-07,06:30:00.000,7,11122879,-795,0,1673072999,12996.94248859,210.73578522000025,54484.48353024001 2023-01-07,06:30:01.000,7,11122861,-795,0,1673073000,12996.85491655999,210.74988347999897,54484.441607520006 2023-01-07,06:30:02.000,7,11122841,-795,0,1673073001,12996.89533441999,210.7428343499996,54484.33680072 2023-01-07,06:30:03.000,7,11122809,-795,0,1673073002,12996.89533441999,210.77808000000368,54484.5044916 2023-01-07,06:30:04.000,7,11122858,-795,0,1673073003,12996.908807039996,210.77808000000368,54484.441607520006 2023-01-07,06:30:05.000,7,11122863,-795,0,1673073004,12996.89533441999,210.7428343499996,54484.41365904001 2023-01-07,06:30:06.000,7,11122853,-795,0,1673073005,12996.86165287,210.77808000000368,54484.3996848 2023-01-07,06:30:07.000,7,11122857,-795,0,1673073006,12996.80102608,210.77103087000432,54484.36474920001 2023-01-07,06:30:08.000,7,11122837,-795,0,1673073007,12996.90207073,210.77808000000368,54484.58134992001 2023-01-07,06:30:09.000,7,11122870,-795,0,1673073008,12996.92227966,210.79922739000176,54484.5743628 2023-01-07,06:30:10.000,7,11122913,-795,0,1673073009,12996.89533441999,210.7921782600024,54484.56038856001 2023-01-07,06:30:11.000,7,11122825,-795,0,1673073010,12996.908807039996,210.73578522000025,54484.53244008001 2023-01-07,06:30:12.000,7,11122825,-795,0,1673073011,12996.89533441999,210.7428343499996,54484.49750448 2023-01-07,06:30:13.000,7,11122841,-795,0,1673073012,12996.83470762999,210.7287360900009,54484.31583936001 2023-01-07,06:30:14.000,7,11122843,-795,0,1673073013,12996.848180249995,210.7428343499996,54484.34378784001 2023-01-07,06:30:15.000,7,11122837,-795,0,1673073014,12996.787553459995,210.7639817399977,54484.34378784001 2023-01-07,06:30:16.000,7,11122844,-795,0,1673073015,12996.87512548999,210.7287360900009,54484.49750448 2023-01-07,06:30:17.000,7,11122831,-795,0,1673073016,12996.848180249995,210.6793921799981,54484.45558176 2023-01-07,06:30:18.000,7,11122820,-795,0,1673073017,12996.848180249995,210.68644131000474,54484.44859464 2023-01-07,06:30:19.000,7,11122795,-795,0,1673073018,12996.80102608,210.74988347999897,54484.33680072 2023-01-07,06:30:20.000,7,11122817,-795,0,1673073019,12996.807762389995,210.77103087000432,54484.47654312 2023-01-07,06:30:21.000,7,11122870,-795,0,1673073020,12996.78081715,210.70053957000346,54484.441607520006 2023-01-07,06:30:22.000,7,11122818,-795,0,1673073021,12996.74039929,210.75693260999833,54484.34378784001 2023-01-07,06:30:23.000,7,11122811,-795,0,1673073022,12996.686508809995,210.7639817399977,54484.273916640006 2023-01-07,06:30:24.000,7,11122851,-795,0,1673073023,12996.76060822,210.75693260999833,54484.41365904001 2023-01-07,06:30:25.000,7,11122837,-795,0,1673073024,12996.75387190999,210.7639817399977,54484.46256888001 2023-01-07,06:30:26.000,7,11122843,-795,0,1673073025,12996.706717739995,210.7639817399977,54484.42763328 2023-01-07,06:30:27.000,7,11122846,-795,0,1673073026,12996.63935464,210.79922739000176,54484.252955280004 2023-01-07,06:30:28.000,7,11122838,-795,0,1673073027,12996.65956357,210.78512913000304,54484.28789088 2023-01-07,06:30:29.000,7,11122796,-795,0,1673073028,12996.605673089995,210.80627652000112,54484.35077496 2023-01-07,06:30:30.000,7,11122773,-795,0,1673073029,12996.625882019995,210.78512913000304,54484.33680072 2023-01-07,06:30:31.000,7,11122821,-795,0,1673073030,12996.61240939999,210.82037477999984,54484.30885224 2023-01-07,06:30:32.000,7,11122875,-795,0,1673073031,12996.585464159994,210.7921782600024,54484.24596816001 2023-01-07,06:30:33.000,7,11122873,-795,0,1673073032,12996.57199153999,210.83447303999856,54484.23898104 2023-01-07,06:30:34.000,7,11122866,-795,0,1673073033,12996.63261832999,210.86266956000327,54484.37872344 2023-01-07,06:30:35.000,7,11122828,-795,0,1673073034,12996.61914571,210.86266956000327,54484.35077496 2023-01-07,06:30:36.000,7,11122840,-795,0,1673073035,12996.585464159994,210.86971869000263,54484.35776208 2023-01-07,06:30:37.000,7,11122883,-795,0,1673073036,12996.55851892,210.86266956000327,54484.24596816001 2023-01-07,06:30:38.000,7,11122865,-795,0,1673073037,12996.518101059999,210.86971869000263,54484.1900712 2023-01-07,06:30:39.000,7,11122864,-795,0,1673073038,12996.57199153999,210.8908660800007,54484.36474920001 2023-01-07,06:30:40.000,7,11122884,-795,0,1673073039,12996.585464159994,210.91906259999814,54484.40667192 2023-01-07,06:30:41.000,7,11122864,-795,0,1673073040,12996.524837369994,210.93316086000414,54484.35077496 2023-01-07,06:30:42.000,7,11122847,-795,0,1673073041,12996.518101059999,210.9402099900035,54484.16212272 2023-01-07,06:30:43.000,7,11122811,-795,0,1673073042,12996.518101059999,210.9543082500022,54484.322826480005 2023-01-07,06:30:44.000,7,11122858,-795,0,1673073043,12996.524837369994,210.96135738000157,54484.26692952001 2023-01-07,06:30:45.000,7,11122864,-795,0,1673073044,12996.518101059999,210.94725912000285,54484.17609696001 2023-01-07,06:30:46.000,7,11122851,-795,0,1673073045,12996.518101059999,210.99660302999837,54484.14814848001 2023-01-07,06:30:47.000,7,11122847,-795,0,1673073046,12996.484419509994,210.989553899999,54484.14814848001 2023-01-07,06:30:48.000,7,11122834,-795,0,1673073047,12996.585464159994,211.01070129000436,54484.273916640006 2023-01-07,06:30:49.000,7,11122841,-795,0,1673073048,12996.59893678,211.01775042000372,54484.33680072 2023-01-07,06:30:50.000,7,11122831,-795,0,1673073049,12996.585464159994,211.08119258999795,54484.322826480005 2023-01-07,06:30:51.000,7,11122804,-795,0,1673073050,12996.53830999,211.05299607000052,54484.29487800001 2023-01-07,06:30:52.000,7,11122874,-795,0,1673073051,12996.518101059999,211.0741434599986,54484.12718712001 2023-01-07,06:30:53.000,7,11122881,-795,0,1673073052,12996.55178260999,211.09529085000395,54484.085264400004 2023-01-07,06:30:54.000,7,11122872,-795,0,1673073053,12996.585464159994,211.15168388999882,54484.204045440005 2023-01-07,06:30:55.000,7,11122832,-795,0,1673073054,12996.59893678,211.14463475999946,54484.24596816001 2023-01-07,06:30:56.000,7,11122846,-795,0,1673073055,12996.55851892,211.17988041000353,54484.06430304 2023-01-07,06:30:57.000,7,11122854,-795,0,1673073056,12996.55178260999,211.21512606000033,54484.04334168 2023-01-07,06:30:58.000,7,11122836,-795,0,1673073057,12996.625882019995,211.2221751899997,54484.09225152 2023-01-07,06:30:59.000,7,11122824,-795,0,1673073058,12996.63261832999,211.25742084000376,54484.07827728001 2023-01-07,06:31:00.000,7,11122820,-795,0,1673073059,12996.61914571,211.2856173600012,54484.11321288 2023-01-07,06:31:01.000,7,11122843,-795,0,1673073060,12996.61240939999,211.27856823000184,54484.09225152 2023-01-07,06:31:02.000,7,11122825,-795,0,1673073061,12996.545046299994,211.32791214000463,54484.0153932 2023-01-07,06:31:03.000,7,11122891,-795,0,1673073062,12996.55178260999,211.334961270004,54483.99443184 2023-01-07,06:31:04.000,7,11122860,-795,0,1673073063,12996.625882019995,211.34201040000335,54484.14814848001 2023-01-07,06:31:05.000,7,11122779,-795,0,1673073064,12996.61914571,211.35610866000206,54484.155135600005 2023-01-07,06:31:06.000,7,11122832,-795,0,1673073065,12996.63261832999,211.37020692000078,54484.1202 2023-01-07,06:31:07.000,7,11122851,-795,0,1673073066,12996.484419509994,211.37725605000014,54483.6660372 2023-01-07,06:31:08.000,7,11122818,-795,0,1673073067,12996.63261832999,211.35610866000206,54484.02936744001 2023-01-07,06:31:09.000,7,11122865,-795,0,1673073068,12996.63261832999,211.37020692000078,54484.050328799996 2023-01-07,06:31:10.000,7,11122843,-795,0,1673073069,12996.63261832999,211.39135430999886,54484.09923864001 2023-01-07,06:31:11.000,7,11122811,-795,0,1673073070,12996.65956357,211.36315779000142,54484.085264400004 2023-01-07,06:31:12.000,7,11122833,-795,0,1673073071,12996.63261832999,211.40545257000485,54483.95949624001 2023-01-07,06:31:13.000,7,11122854,-795,0,1673073072,12996.63261832999,211.3490595300027,54483.938534880006 2023-01-07,06:31:14.000,7,11122858,-795,0,1673073073,12996.706717739995,211.36315779000142,54484.00141896 2023-01-07,06:31:15.000,7,11122807,-795,0,1673073074,12996.726926669995,211.35610866000206,54484.13417424 2023-01-07,06:31:16.000,7,11122855,-795,0,1673073075,12996.59893678,211.3843051799995,54484.06430304 2023-01-07,06:31:17.000,7,11122888,-795,0,1673073076,12996.767344529995,211.37020692000078,54484.204045440005 2023-01-07,06:31:18.000,7,11122862,-795,0,1673073077,12996.69998143,211.35610866000206,54484.04334168 2023-01-07,06:31:19.000,7,11122839,-795,0,1673073078,12996.686508809995,211.31381387999863,54484.00141896 2023-01-07,06:31:20.000,7,11122858,-795,0,1673073079,12996.767344529995,211.30676474999927,54484.1900712 2023-01-07,06:31:21.000,7,11122835,-795,0,1673073080,12996.78081715,211.32791214000463,54484.14814848001 2023-01-07,06:31:22.000,7,11122862,-795,0,1673073081,12996.75387190999,211.30676474999927,54484.050328799996 2023-01-07,06:31:23.000,7,11122812,-795,0,1673073082,12996.79428976999,211.27151910000248,54484.11321288 2023-01-07,06:31:24.000,7,11122834,-795,0,1673073083,12996.767344529995,211.31381387999863,54484.13417424 2023-01-07,06:31:25.000,7,11122829,-795,0,1673073084,12996.75387190999,211.2503717100044,54484.106225760006 2023-01-07,06:31:26.000,7,11122866,-795,0,1673073085,12996.72019036,211.24332257999777,54483.93154776001 2023-01-07,06:31:27.000,7,11122884,-795,0,1673073086,12996.706717739995,211.22922431999905,54484.00141896 2023-01-07,06:31:28.000,7,11122857,-795,0,1673073087,12996.77408083999,211.20807693000097,54484.12718712001 2023-01-07,06:31:29.000,7,11122805,-795,0,1673073088,12996.80102608,211.17283128000417,54484.14814848001 2023-01-07,06:31:30.000,7,11122836,-795,0,1673073089,12996.787553459995,211.15168388999882,54484.09923864001 2023-01-07,06:31:31.000,7,11122830,-795,0,1673073090,12996.80102608,211.11643824000203,54484.036354560005 2023-01-07,06:31:32.000,7,11122850,-795,0,1673073091,12996.686508809995,211.09529085000395,54483.89661216 2023-01-07,06:31:33.000,7,11122869,-795,0,1673073092,12996.76060822,211.05299607000052,54483.95250912 2023-01-07,06:31:34.000,7,11122860,-795,0,1673073093,12996.787553459995,211.06004519999988,54484.036354560005 2023-01-07,06:31:35.000,7,11122826,-795,0,1673073094,12996.827971319995,211.0741434599986,54484.00141896 2023-01-07,06:31:36.000,7,11122818,-795,0,1673073095,12996.787553459995,210.989553899999,54483.917573520004 2023-01-07,06:31:37.000,7,11122804,-795,0,1673073096,12996.75387190999,210.9754556400003,54483.868663680005 2023-01-07,06:31:38.000,7,11122863,-795,0,1673073097,12996.827971319995,211.00365215999773,54483.98045760001 2023-01-07,06:31:39.000,7,11122796,-795,0,1673073098,12996.84144394,210.94725912000285,54483.938534880006 2023-01-07,06:31:40.000,7,11122835,-795,0,1673073099,12996.82123501,210.9402099900035,54483.90359928 2023-01-07,06:31:41.000,7,11122855,-795,0,1673073100,12996.78081715,210.94725912000285,54483.91058640001 2023-01-07,06:31:42.000,7,11122832,-795,0,1673073101,12996.73366297999,210.89791521000006,54483.77783112 2023-01-07,06:31:43.000,7,11122808,-795,0,1673073102,12996.726926669995,210.8908660800007,54483.749882640004 2023-01-07,06:31:44.000,7,11122829,-795,0,1673073103,12996.77408083999,210.8908660800007,54483.987444720005 2023-01-07,06:31:45.000,7,11122868,-795,0,1673073104,12996.787553459995,210.8556204300039,54483.96648336 2023-01-07,06:31:46.000,7,11122823,-795,0,1673073105,12996.82123501,210.84152216999792,54483.96648336 2023-01-07,06:31:47.000,7,11122771,-795,0,1673073106,12996.74039929,210.84857130000455,54483.67302432001 2023-01-07,06:31:48.000,7,11122780,-795,0,1673073107,12996.747135599995,210.83447303999856,54483.77783112 2023-01-07,06:31:49.000,7,11122838,-795,0,1673073108,12996.78081715,210.82037477999984,54483.79879248 2023-01-07,06:31:50.000,7,11122841,-795,0,1673073109,12996.747135599995,210.86266956000327,54483.90359928 2023-01-07,06:31:51.000,7,11122845,-795,0,1673073110,12996.747135599995,210.876767820002,54483.85468944 2023-01-07,06:31:52.000,7,11122857,-795,0,1673073111,12996.646090949995,210.88381695000135,54483.652062960005 2023-01-07,06:31:53.000,7,11122821,-795,0,1673073112,12996.61240939999,210.84857130000455,54483.52629480001 2023-01-07,06:31:54.000,7,11122801,-795,0,1673073113,12996.706717739995,210.88381695000135,54483.85468944 2023-01-07,06:31:55.000,7,11122800,-795,0,1673073114,12996.6797725,210.876767820002,54483.79180536001 2023-01-07,06:31:56.000,7,11122841,-795,0,1673073115,12996.67303618999,210.86266956000327,54483.79180536001 2023-01-07,06:31:57.000,7,11122876,-795,0,1673073116,12996.65956357,210.88381695000135,54483.72193416001 2023-01-07,06:31:58.000,7,11122867,-795,0,1673073117,12996.666299879995,210.89791521000006,54483.819753840005 2023-01-07,06:31:59.000,7,11122819,-795,0,1673073118,12996.75387190999,210.91201346999878,54483.90359928 2023-01-07,06:32:00.000,7,11122851,-795,0,1673073119,12996.74039929,210.876767820002,54483.96648336 2023-01-07,06:32:01.000,7,11122867,-795,0,1673073120,12996.72019036,210.8908660800007,54483.91058640001 2023-01-07,06:32:02.000,7,11122863,-795,0,1673073121,12996.69324511999,210.86266956000327,54483.79180536001 2023-01-07,06:32:03.000,7,11122780,-795,0,1673073122,12996.747135599995,210.84857130000455,54483.85468944 2023-01-07,06:32:04.000,7,11122817,-795,0,1673073123,12996.78081715,210.81332565000048,54483.819753840005 2023-01-07,06:32:05.000,7,11122843,-795,0,1673073124,12996.807762389995,210.79922739000176,54483.85468944 2023-01-07,06:32:06.000,7,11122812,-795,0,1673073125,12996.73366297999,210.73578522000025,54483.70795992 2023-01-07,06:32:07.000,7,11122825,-795,0,1673073126,12996.726926669995,210.72168696000153,54483.72892128 2023-01-07,06:32:08.000,7,11122788,-795,0,1673073127,12996.79428976999,210.73578522000025,54483.945522 2023-01-07,06:32:09.000,7,11122834,-795,0,1673073128,12996.77408083999,210.70758870000282,54483.84071520001 2023-01-07,06:32:10.000,7,11122856,-795,0,1673073129,12996.83470762999,210.68644131000474,54483.95949624001 2023-01-07,06:32:11.000,7,11122763,-795,0,1673073130,12996.86165287,210.68644131000474,54483.89661216 2023-01-07,06:32:12.000,7,11122868,-795,0,1673073131,12996.767344529995,210.62299914000323,54483.72892128 2023-01-07,06:32:13.000,7,11122774,-795,0,1673073132,12996.79428976999,210.62299914000323,54483.770844000006 2023-01-07,06:32:14.000,7,11122864,-795,0,1673073133,12996.848180249995,210.58775348999916,54483.938534880006 2023-01-07,06:32:15.000,7,11122825,-795,0,1673073134,12996.81449869999,210.58775348999916,54483.945522 2023-01-07,06:32:16.000,7,11122823,-795,0,1673073135,12996.767344529995,210.59480261999852,54483.79879248 2023-01-07,06:32:17.000,7,11122838,-795,0,1673073136,12996.71345404999,210.55250784000236,54483.75686976 2023-01-07,06:32:18.000,7,11122844,-795,0,1673073137,12996.87512548999,210.545458710003,54483.88962504001 2023-01-07,06:32:19.000,7,11122800,-795,0,1673073138,12996.807762389995,210.55955697000172,54483.882637919996 2023-01-07,06:32:20.000,7,11122840,-795,0,1673073139,12996.81449869999,210.55250784000236,54483.78481824 2023-01-07,06:32:21.000,7,11122861,-795,0,1673073140,12996.85491655999,210.58775348999916,54483.81276672001 2023-01-07,06:32:22.000,7,11122793,-795,0,1673073141,12996.71345404999,210.6089008800045,54483.79879248 2023-01-07,06:32:23.000,7,11122879,-795,0,1673073142,12996.76060822,210.60185174999788,54483.76385688001 2023-01-07,06:32:24.000,7,11122788,-795,0,1673073143,12996.84144394,210.62299914000323,54483.91058640001 2023-01-07,06:32:25.000,7,11122815,-795,0,1673073144,12996.84144394,210.6441465300013,54483.938534880006 2023-01-07,06:32:26.000,7,11122852,-795,0,1673073145,12996.848180249995,210.65119566000067,54483.917573520004 2023-01-07,06:32:27.000,7,11122797,-795,0,1673073146,12996.75387190999,210.6793921799981,54483.67302432001 2023-01-07,06:32:28.000,7,11122840,-795,0,1673073147,12996.79428976999,210.7287360900009,54483.68699856 2023-01-07,06:32:29.000,7,11122840,-795,0,1673073148,12996.787553459995,210.71463783000218,54483.75686976 2023-01-07,06:32:30.000,7,11122842,-795,0,1673073149,12996.74039929,210.7428343499996,54483.72193416001 2023-01-07,06:32:31.000,7,11122833,-795,0,1673073150,12996.78081715,210.77103087000432,54483.84770232 2023-01-07,06:32:32.000,7,11122852,-795,0,1673073151,12996.747135599995,210.7921782600024,54483.83372808 2023-01-07,06:32:33.000,7,11122800,-795,0,1673073152,12996.747135599995,210.81332565000048,54483.74289552001 2023-01-07,06:32:34.000,7,11122827,-795,0,1673073153,12996.75387190999,210.7921782600024,54483.95949624001 2023-01-07,06:32:35.000,7,11122799,-795,0,1673073154,12996.69998143,210.80627652000112,54483.938534880006 2023-01-07,06:32:36.000,7,11122872,-795,0,1673073155,12996.72019036,210.84857130000455,54483.819753840005 2023-01-07,06:32:37.000,7,11122841,-795,0,1673073156,12996.666299879995,210.80627652000112,54483.83372808 2023-01-07,06:32:38.000,7,11122834,-795,0,1673073157,12996.706717739995,210.81332565000048,54483.8756508 2023-01-07,06:32:39.000,7,11122824,-795,0,1673073158,12996.706717739995,210.7639817399977,54483.868663680005 2023-01-07,06:32:40.000,7,11122829,-795,0,1673073159,12996.78081715,210.79922739000176,54483.98045760001 2023-01-07,06:32:41.000,7,11122818,-795,0,1673073160,12996.74039929,210.7921782600024,54484.0153932 2023-01-07,06:32:42.000,7,11122875,-795,0,1673073161,12996.69998143,210.74988347999897,54483.86167656001 2023-01-07,06:32:43.000,7,11122819,-795,0,1673073162,12996.75387190999,210.7639817399977,54483.95949624001 2023-01-07,06:32:44.000,7,11122856,-795,0,1673073163,12996.787553459995,210.77103087000432,54483.92456064 2023-01-07,06:32:45.000,7,11122871,-795,0,1673073164,12996.79428976999,210.72168696000153,54483.95949624001 2023-01-07,06:32:46.000,7,11122853,-795,0,1673073165,12996.74039929,210.7639817399977,54483.79879248 2023-01-07,06:32:47.000,7,11122832,-795,0,1673073166,12996.747135599995,210.77103087000432,54483.81276672001 2023-01-07,06:32:48.000,7,11122827,-795,0,1673073167,12996.82123501,210.7428343499996,54484.050328799996 2023-01-07,06:32:49.000,7,11122854,-795,0,1673073168,12996.84144394,210.7287360900009,54484.050328799996 2023-01-07,06:32:50.000,7,11122824,-795,0,1673073169,12996.79428976999,210.72168696000153,54483.98045760001 2023-01-07,06:32:51.000,7,11122780,-795,0,1673073170,12996.82123501,210.7639817399977,54484.00840608001 2023-01-07,06:32:52.000,7,11122823,-795,0,1673073171,12996.747135599995,210.74988347999897,54483.76385688001 2023-01-07,06:32:53.000,7,11122794,-795,0,1673073172,12996.747135599995,210.6934904400041,54483.79180536001 2023-01-07,06:32:54.000,7,11122827,-795,0,1673073173,12996.807762389995,210.68644131000474,54483.92456064 2023-01-07,06:32:55.000,7,11122827,-795,0,1673073174,12996.787553459995,210.67234304999874,54483.95949624001 2023-01-07,06:32:56.000,7,11122852,-795,0,1673073175,12996.767344529995,210.70053957000346,54483.868663680005 2023-01-07,06:32:57.000,7,11122841,-795,0,1673073176,12996.74039929,210.70053957000346,54483.8756508 2023-01-07,06:32:58.000,7,11122797,-795,0,1673073177,12996.807762389995,210.7287360900009,54483.96648336 2023-01-07,06:32:59.000,7,11122829,-795,0,1673073178,12996.76060822,210.70758870000282,54483.85468944 2023-01-07,06:33:00.000,7,11122873,-795,0,1673073179,12996.73366297999,210.71463783000218,54483.819753840005 2023-01-07,06:33:01.000,7,11122856,-795,0,1673073180,12996.74039929,210.68644131000474,54483.76385688001 2023-01-07,06:33:02.000,7,11122846,-795,0,1673073181,12996.69324511999,210.68644131000474,54483.63808872 2023-01-07,06:33:03.000,7,11122888,-795,0,1673073182,12996.69324511999,210.6934904400041,54483.67302432001 2023-01-07,06:33:04.000,7,11122840,-795,0,1673073183,12996.79428976999,210.67234304999874,54483.79879248 2023-01-07,06:33:05.000,7,11122832,-795,0,1673073184,12996.81449869999,210.67234304999874,54483.78481824 2023-01-07,06:33:06.000,7,11122858,-795,0,1673073185,12996.807762389995,210.70758870000282,54483.74289552001 2023-01-07,06:33:07.000,7,11122818,-795,0,1673073186,12996.74039929,210.67234304999874,54483.61712736 2023-01-07,06:33:08.000,7,11122826,-795,0,1673073187,12996.747135599995,210.6793921799981,54483.582191760004 2023-01-07,06:33:09.000,7,11122828,-795,0,1673073188,12996.74039929,210.63709740000195,54483.52629480001 2023-01-07,06:33:10.000,7,11122855,-795,0,1673073189,12996.78081715,210.6441465300013,54483.61712736 2023-01-07,06:33:11.000,7,11122854,-795,0,1673073190,12996.706717739995,210.6089008800045,54483.55424328001 2023-01-07,06:33:12.000,7,11122849,-795,0,1673073191,12996.767344529995,210.61595001000387,54483.64507584001 2023-01-07,06:33:13.000,7,11122842,-795,0,1673073192,12996.747135599995,210.6089008800045,54483.58917888 2023-01-07,06:33:14.000,7,11122839,-795,0,1673073193,12996.747135599995,210.6300482700026,54483.700972800005 2023-01-07,06:33:15.000,7,11122826,-795,0,1673073194,12996.75387190999,210.6300482700026,54483.6311016 2023-01-07,06:33:16.000,7,11122898,-795,0,1673073195,12996.69324511999,210.58775348999916,54483.51930768 2023-01-07,06:33:17.000,7,11122841,-795,0,1673073196,12996.666299879995,210.59480261999852,54483.435462240006 2023-01-07,06:33:18.000,7,11122830,-795,0,1673073197,12996.59220046999,210.60185174999788,54483.42847512001 2023-01-07,06:33:19.000,7,11122846,-795,0,1673073198,12996.71345404999,210.58775348999916,54483.57520464001 2023-01-07,06:33:20.000,7,11122848,-795,0,1673073199,12996.77408083999,210.58775348999916,54483.68001144 2023-01-07,06:33:21.000,7,11122869,-795,0,1673073200,12996.74039929,210.61595001000387,54483.603153120006 2023-01-07,06:33:22.000,7,11122862,-795,0,1673073201,12996.72019036,210.58775348999916,54483.4913592 2023-01-07,06:33:23.000,7,11122824,-795,0,1673073202,12996.747135599995,210.60185174999788,54483.582191760004 2023-01-07,06:33:24.000,7,11122810,-795,0,1673073203,12996.69324511999,210.57365523000044,54483.46341072 2023-01-07,06:33:25.000,7,11122831,-795,0,1673073204,12996.79428976999,210.58775348999916,54483.57520464001 2023-01-07,06:33:26.000,7,11122856,-795,0,1673073205,12996.75387190999,210.59480261999852,54483.603153120006 2023-01-07,06:33:27.000,7,11122838,-795,0,1673073206,12996.65282725999,210.545458710003,54483.51232056 2023-01-07,06:33:28.000,7,11122832,-795,0,1673073207,12996.74039929,210.58775348999916,54483.51930768 2023-01-07,06:33:29.000,7,11122821,-795,0,1673073208,12996.77408083999,210.5807043599998,54483.45642360001 2023-01-07,06:33:30.000,7,11122820,-795,0,1673073209,12996.787553459995,210.55250784000236,54483.582191760004 2023-01-07,06:33:31.000,7,11122788,-795,0,1673073210,12996.78081715,210.53840958000364,54483.49834632 2023-01-07,06:33:32.000,7,11122878,-795,0,1673073211,12996.72019036,210.53136045000429,54483.32366832 2023-01-07,06:33:33.000,7,11122791,-795,0,1673073212,12996.75387190999,210.53840958000364,54483.34462968 2023-01-07,06:33:34.000,7,11122874,-795,0,1673073213,12996.82123501,210.5172621899983,54483.421488 2023-01-07,06:33:35.000,7,11122816,-795,0,1673073214,12996.787553459995,210.55250784000236,54483.484372080005 2023-01-07,06:33:36.000,7,11122813,-795,0,1673073215,12996.807762389995,210.53136045000429,54483.435462240006 2023-01-07,06:33:37.000,7,11122836,-795,0,1673073216,12996.77408083999,210.50316392999957,54483.484372080005 2023-01-07,06:33:38.000,7,11122849,-795,0,1673073217,12996.79428976999,210.51021305999893,54483.51930768 2023-01-07,06:33:39.000,7,11122834,-795,0,1673073218,12996.83470762999,210.45382002000406,54483.46341072 2023-01-07,06:33:40.000,7,11122801,-795,0,1673073219,12996.72019036,210.46086915000342,54483.20488728 2023-01-07,06:33:41.000,7,11122767,-795,0,1673073220,12996.767344529995,210.4467708900047,54483.18392592 2023-01-07,06:33:42.000,7,11122811,-795,0,1673073221,12996.79428976999,210.41857437,54483.25379712 2023-01-07,06:33:43.000,7,11122836,-795,0,1673073222,12996.848180249995,210.46086915000342,54483.414500880004 2023-01-07,06:33:44.000,7,11122865,-795,0,1673073223,12996.86165287,210.46086915000342,54483.52629480001 2023-01-07,06:33:45.000,7,11122856,-795,0,1673073224,12996.8818618,210.4820165400015,54483.40052664 2023-01-07,06:33:46.000,7,11122854,-795,0,1673073225,12996.87512548999,210.43972175999806,54483.29571984 2023-01-07,06:33:47.000,7,11122822,-795,0,1673073226,12996.92227966,210.41857437,54483.38655240001 2023-01-07,06:33:48.000,7,11122813,-795,0,1673073227,12996.98290645,210.42562349999935,54483.40751376001 2023-01-07,06:33:49.000,7,11122794,-795,0,1673073228,12996.96269752,210.41152524000063,54483.40751376001 2023-01-07,06:33:50.000,7,11122830,-795,0,1673073229,12997.003115380001,210.4467708900047,54483.51930768 2023-01-07,06:33:51.000,7,11122827,-795,0,1673073230,12997.030060619996,210.4467708900047,54483.45642360001 2023-01-07,06:33:52.000,7,11122892,-795,0,1673073231,12997.016587999991,210.43972175999806,54483.39353952 2023-01-07,06:33:53.000,7,11122854,-795,0,1673073232,12997.063742170001,210.46791828000278,54483.44244936 2023-01-07,06:33:54.000,7,11122872,-795,0,1673073233,12997.144577890002,210.46791828000278,54483.582191760004 2023-01-07,06:33:55.000,7,11122809,-795,0,1673073234,12997.124368960001,210.46086915000342,54483.52629480001 2023-01-07,06:33:56.000,7,11122868,-795,0,1673073235,12997.077214789992,210.47496741000214,54483.52629480001 2023-01-07,06:33:57.000,7,11122840,-795,0,1673073236,12997.063742170001,210.4326726299987,54483.39353952 2023-01-07,06:33:58.000,7,11122831,-795,0,1673073237,12997.083951100001,210.46086915000342,54483.32366832 2023-01-07,06:33:59.000,7,11122835,-795,0,1673073238,12997.171523129997,210.46086915000342,54483.59616600001 2023-01-07,06:34:00.000,7,11122823,-795,0,1673073239,12997.137841579992,210.46791828000278,54483.62411448001 2023-01-07,06:34:01.000,7,11122829,-795,0,1673073240,12997.151314199997,210.46791828000278,54483.56821752 2023-01-07,06:34:02.000,7,11122849,-795,0,1673073241,12997.110896339997,210.46791828000278,54483.414500880004 2023-01-07,06:34:03.000,7,11122795,-795,0,1673073242,12997.151314199997,210.4961148000002,54483.54026904 2023-01-07,06:34:04.000,7,11122837,-795,0,1673073243,12997.144577890002,210.4961148000002,54483.5612304 2023-01-07,06:34:05.000,7,11122844,-795,0,1673073244,12997.131105269997,210.4820165400015,54483.64507584001 2023-01-07,06:34:06.000,7,11122859,-795,0,1673073245,12997.043533240001,210.48906567000085,54483.484372080005 2023-01-07,06:34:07.000,7,11122841,-795,0,1673073246,12997.009851689996,210.46086915000342,54483.44244936 2023-01-07,06:34:08.000,7,11122823,-795,0,1673073247,12997.097423719992,210.48906567000085,54483.67302432001 2023-01-07,06:34:09.000,7,11122852,-795,0,1673073248,12997.063742170001,210.4820165400015,54483.63808872 2023-01-07,06:34:10.000,7,11122859,-795,0,1673073249,12997.016587999991,210.46086915000342,54483.6311016 2023-01-07,06:34:11.000,7,11122795,-795,0,1673073250,12996.976170139991,210.43972175999806,54483.54026904 2023-01-07,06:34:12.000,7,11122857,-795,0,1673073251,12996.8818618,210.4326726299987,54483.30969408001 2023-01-07,06:34:13.000,7,11122772,-795,0,1673073252,12996.85491655999,210.4326726299987,54483.30969408001 2023-01-07,06:34:14.000,7,11122862,-795,0,1673073253,12996.888598109996,210.47496741000214,54483.533281920005 2023-01-07,06:34:15.000,7,11122851,-795,0,1673073254,12996.87512548999,210.45382002000406,54483.47039784 2023-01-07,06:34:16.000,7,11122816,-795,0,1673073255,12996.767344529995,210.46086915000342,54483.40052664 2023-01-07,06:34:17.000,7,11122855,-795,0,1673073256,12996.76060822,210.41857437,54483.365591040005 2023-01-07,06:34:18.000,7,11122840,-795,0,1673073257,12996.80102608,210.40447611000127,54483.51232056 2023-01-07,06:34:19.000,7,11122867,-795,0,1673073258,12996.65956357,210.43972175999806,54483.14200320001 2023-01-07,06:34:20.000,7,11122878,-795,0,1673073259,12996.61914571,210.43972175999806,54483.379565279996 2023-01-07,06:34:21.000,7,11122812,-795,0,1673073260,12996.65956357,210.4326726299987,54483.39353952 2023-01-07,06:34:22.000,7,11122843,-795,0,1673073261,12996.57199153999,210.41857437,54483.18392592 2023-01-07,06:34:23.000,7,11122861,-795,0,1673073262,12996.518101059999,210.43972175999806,54483.16995168001 2023-01-07,06:34:24.000,7,11122885,-795,0,1673073263,12996.63261832999,210.43972175999806,54483.3516168 2023-01-07,06:34:25.000,7,11122857,-795,0,1673073264,12996.605673089995,210.4467708900047,54483.379565279996 2023-01-07,06:34:26.000,7,11122848,-795,0,1673073265,12996.585464159994,210.40447611000127,54483.316681200005 2023-01-07,06:34:27.000,7,11122841,-795,0,1673073266,12996.504628439994,210.41857437,54483.12104184001 2023-01-07,06:34:28.000,7,11122863,-795,0,1673073267,12996.484419509994,210.40447611000127,54483.08610624 2023-01-07,06:34:29.000,7,11122813,-795,0,1673073268,12996.430529029989,210.3974269800019,54483.05815776 2023-01-07,06:34:30.000,7,11122833,-795,0,1673073269,12996.403583789994,210.39037785000255,54483.05117064001 2023-01-07,06:34:31.000,7,11122861,-795,0,1673073270,12996.457474269999,210.39037785000255,54483.16296456 2023-01-07,06:34:32.000,7,11122878,-795,0,1673073271,12996.410320099989,210.36923046000447,54483.16296456 2023-01-07,06:34:33.000,7,11122833,-795,0,1673073272,12996.376638549998,210.31988655000168,54483.12104184001 2023-01-07,06:34:34.000,7,11122834,-795,0,1673073273,12996.423792719994,210.31283742000232,54483.30270696 2023-01-07,06:34:35.000,7,11122781,-795,0,1673073274,12996.356429619998,210.31988655000168,54483.13501608 2023-01-07,06:34:36.000,7,11122864,-795,0,1673073275,12996.356429619998,210.27759176999825,54483.1769388 2023-01-07,06:34:37.000,7,11122856,-795,0,1673073276,12996.369902239989,210.31283742000232,54483.211874399996 2023-01-07,06:34:38.000,7,11122847,-795,0,1673073277,12996.302539139993,210.26349350999953,54483.044183519996 2023-01-07,06:34:39.000,7,11122843,-795,0,1673073278,12996.316011759998,210.27759176999825,54483.0371964 2023-01-07,06:34:40.000,7,11122856,-795,0,1673073279,12996.417056409999,210.24234612000146,54483.30969408001 2023-01-07,06:34:41.000,7,11122842,-795,0,1673073280,12996.430529029989,210.29169003000425,54483.28873272001 2023-01-07,06:34:42.000,7,11122846,-795,0,1673073281,12996.423792719994,210.31988655000168,54483.07213200001 2023-01-07,06:34:43.000,7,11122843,-795,0,1673073282,12996.403583789994,210.32693568000104,54483.26078424001 2023-01-07,06:34:44.000,7,11122842,-795,0,1673073283,12996.410320099989,210.30578829000297,54483.2817456 2023-01-07,06:34:45.000,7,11122859,-795,0,1673073284,12996.396847479999,210.34808306999912,54483.22584864 2023-01-07,06:34:46.000,7,11122862,-795,0,1673073285,12996.329484379989,210.35513219999848,54483.12802896 2023-01-07,06:34:47.000,7,11122866,-795,0,1673073286,12996.316011759998,210.37627959000383,54483.14200320001 2023-01-07,06:34:48.000,7,11122831,-795,0,1673073287,12996.396847479999,210.39037785000255,54483.32366832 2023-01-07,06:34:49.000,7,11122852,-795,0,1673073288,12996.423792719994,210.41152524000063,54483.33065544 2023-01-07,06:34:50.000,7,11122861,-795,0,1673073289,12996.430529029989,210.42562349999935,54483.28873272001 2023-01-07,06:34:51.000,7,11122812,-795,0,1673073290,12996.376638549998,210.46791828000278,54483.2817456 2023-01-07,06:34:52.000,7,11122816,-795,0,1673073291,12996.309275449988,210.4326726299987,54482.96033808 2023-01-07,06:34:53.000,7,11122841,-795,0,1673073292,12996.309275449988,210.53136045000429,54483.13501608 2023-01-07,06:34:54.000,7,11122861,-795,0,1673073293,12996.329484379989,210.4961148000002,54483.11405472 2023-01-07,06:34:55.000,7,11122818,-795,0,1673073294,12996.322748069993,210.55250784000236,54483.246810000004 2023-01-07,06:34:56.000,7,11122834,-795,0,1673073295,12996.363165929994,210.55250784000236,54483.246810000004 2023-01-07,06:34:57.000,7,11122835,-795,0,1673073296,12996.262121279993,210.58775348999916,54483.15597744 2023-01-07,06:34:58.000,7,11122858,-795,0,1673073297,12996.228439729988,210.57365523000044,54483.100080480006 2023-01-07,06:34:59.000,7,11122849,-795,0,1673073298,12996.235176039998,210.57365523000044,54483.21886152001 2023-01-07,06:35:00.000,7,11122817,-795,0,1673073299,12996.221703419993,210.5807043599998,54483.12802896 2023-01-07,06:35:01.000,7,11122858,-795,0,1673073300,12996.167812940002,210.5807043599998,54483.18392592 2023-01-07,06:35:02.000,7,11122836,-795,0,1673073301,12996.086977220002,210.58775348999916,54483.05815776 2023-01-07,06:35:03.000,7,11122891,-795,0,1673073302,12996.026350430002,210.6089008800045,54483.05815776 2023-01-07,06:35:04.000,7,11122847,-795,0,1673073303,12996.012877809997,210.62299914000323,54482.99527368 2023-01-07,06:35:05.000,7,11122848,-795,0,1673073304,12996.053295669997,210.63709740000195,54483.100080480006 2023-01-07,06:35:06.000,7,11122864,-795,0,1673073305,12996.053295669997,210.62299914000323,54483.14200320001 2023-01-07,06:35:07.000,7,11122833,-795,0,1673073306,12996.006141500002,210.6300482700026,54483.12802896 2023-01-07,06:35:08.000,7,11122843,-795,0,1673073307,12995.965723640002,210.58775348999916,54482.86950552 2023-01-07,06:35:09.000,7,11122791,-795,0,1673073308,12995.938778399992,210.56660610000108,54482.911428240004 2023-01-07,06:35:10.000,7,11122848,-795,0,1673073309,12995.932042089997,210.55250784000236,54482.876492639996 2023-01-07,06:35:11.000,7,11122841,-795,0,1673073310,12995.918569469992,210.55955697000172,54483.02322216001 2023-01-07,06:35:12.000,7,11122838,-795,0,1673073311,12995.945514710002,210.4961148000002,54483.01623504 2023-01-07,06:35:13.000,7,11122816,-795,0,1673073312,12995.884887920001,210.53136045000429,54482.99527368 2023-01-07,06:35:14.000,7,11122857,-795,0,1673073313,12995.952251019997,210.5172621899983,54483.08610624 2023-01-07,06:35:15.000,7,11122794,-795,0,1673073314,12995.918569469992,210.4820165400015,54483.044183519996 2023-01-07,06:35:16.000,7,11122862,-795,0,1673073315,12995.905096850001,210.48906567000085,54483.030209280005 2023-01-07,06:35:17.000,7,11122822,-795,0,1673073316,12995.810788509996,210.4961148000002,54482.91841536 2023-01-07,06:35:18.000,7,11122854,-795,0,1673073317,12995.837733749991,210.46086915000342,54482.862518400005 2023-01-07,06:35:19.000,7,11122790,-795,0,1673073318,12995.777106959991,210.48906567000085,54482.981299440005 2023-01-07,06:35:20.000,7,11122837,-795,0,1673073319,12995.810788509996,210.48906567000085,54482.80662144001 2023-01-07,06:35:21.000,7,11122819,-795,0,1673073320,12995.76363434,210.46086915000342,54482.876492639996 2023-01-07,06:35:22.000,7,11122850,-795,0,1673073321,12995.864678990001,210.42562349999935,54483.05117064001 2023-01-07,06:35:23.000,7,11122835,-795,0,1673073322,12995.857942679992,210.48906567000085,54483.08610624 2023-01-07,06:35:24.000,7,11122838,-795,0,1673073323,12995.884887920001,210.47496741000214,54483.00226080001 2023-01-07,06:35:25.000,7,11122846,-795,0,1673073324,12995.824261130001,210.46086915000342,54483.030209280005 2023-01-07,06:35:26.000,7,11122834,-795,0,1673073325,12995.777106959991,210.4820165400015,54482.862518400005 2023-01-07,06:35:27.000,7,11122852,-795,0,1673073326,12995.756898029991,210.50316392999957,54482.91841536 2023-01-07,06:35:28.000,7,11122829,-795,0,1673073327,12995.871415299996,210.545458710003,54483.08610624 2023-01-07,06:35:29.000,7,11122884,-795,0,1673073328,12995.871415299996,210.53136045000429,54483.11405472 2023-01-07,06:35:30.000,7,11122808,-795,0,1673073329,12995.878151609992,210.53136045000429,54483.12802896 2023-01-07,06:35:31.000,7,11122827,-795,0,1673073330,12995.824261130001,210.5807043599998,54483.0371964 2023-01-07,06:35:32.000,7,11122862,-795,0,1673073331,12995.777106959991,210.56660610000108,54482.82059568 2023-01-07,06:35:33.000,7,11122859,-795,0,1673073332,12995.783843270001,210.6300482700026,54482.862518400005 2023-01-07,06:35:34.000,7,11122871,-795,0,1673073333,12995.824261130001,210.61595001000387,54482.93937672 2023-01-07,06:35:35.000,7,11122857,-795,0,1673073334,12995.871415299996,210.6441465300013,54482.97431232001 2023-01-07,06:35:36.000,7,11122854,-795,0,1673073335,12995.790579579996,210.67234304999874,54482.876492639996 2023-01-07,06:35:37.000,7,11122878,-795,0,1673073336,12995.830997439996,210.67234304999874,54482.90444112001 2023-01-07,06:35:38.000,7,11122831,-795,0,1673073337,12995.857942679992,210.70053957000346,54482.9673252 2023-01-07,06:35:39.000,7,11122805,-795,0,1673073338,12995.857942679992,210.68644131000474,54482.932389600006 2023-01-07,06:35:40.000,7,11122817,-795,0,1673073339,12995.804052200001,210.72168696000153,54482.86950552 2023-01-07,06:35:41.000,7,11122847,-795,0,1673073340,12995.817524819991,210.75693260999833,54482.85553128001 2023-01-07,06:35:42.000,7,11122835,-795,0,1673073341,12995.804052200001,210.77808000000368,54482.70181464 2023-01-07,06:35:43.000,7,11122888,-795,0,1673073342,12995.777106959991,210.74988347999897,54482.77168584 2023-01-07,06:35:44.000,7,11122860,-795,0,1673073343,12995.851206369996,210.75693260999833,54482.88347976001 2023-01-07,06:35:45.000,7,11122841,-795,0,1673073344,12995.837733749991,210.77103087000432,54482.89046688 2023-01-07,06:35:46.000,7,11122816,-795,0,1673073345,12995.857942679992,210.75693260999833,54482.897454 2023-01-07,06:35:47.000,7,11122825,-795,0,1673073346,12995.817524819991,210.7428343499996,54482.56905936001 2023-01-07,06:35:48.000,7,11122819,-795,0,1673073347,12995.878151609992,210.75693260999833,54482.68784040001 2023-01-07,06:35:49.000,7,11122857,-795,0,1673073348,12995.891624229997,210.71463783000218,54482.7926472 2023-01-07,06:35:50.000,7,11122825,-795,0,1673073349,12995.878151609992,210.7287360900009,54482.77168584 2023-01-07,06:35:51.000,7,11122828,-795,0,1673073350,12995.837733749991,210.7428343499996,54482.68784040001 2023-01-07,06:35:52.000,7,11122814,-795,0,1673073351,12995.871415299996,210.7287360900009,54482.63194344 2023-01-07,06:35:53.000,7,11122842,-795,0,1673073352,12995.864678990001,210.70053957000346,54482.70181464 2023-01-07,06:35:54.000,7,11122825,-795,0,1673073353,12995.851206369996,210.6934904400041,54482.63893056001 2023-01-07,06:35:55.000,7,11122749,-795,0,1673073354,12995.884887920001,210.66529391999939,54482.77867296 2023-01-07,06:35:56.000,7,11122817,-795,0,1673073355,12995.918569469992,210.65824479000003,54482.743737360004 2023-01-07,06:35:57.000,7,11122853,-795,0,1673073356,12995.918569469992,210.6300482700026,54482.764698720006 2023-01-07,06:35:58.000,7,11122828,-795,0,1673073357,12995.810788509996,210.65119566000067,54482.60399496 2023-01-07,06:35:59.000,7,11122827,-795,0,1673073358,12995.804052200001,210.6300482700026,54482.66687904001 2023-01-07,06:36:00.000,7,11122877,-795,0,1673073359,12995.864678990001,210.62299914000323,54482.85553128001 2023-01-07,06:36:01.000,7,11122845,-795,0,1673073360,12995.830997439996,210.61595001000387,54482.7926472 2023-01-07,06:36:02.000,7,11122830,-795,0,1673073361,12995.851206369996,210.59480261999852,54482.77867296 2023-01-07,06:36:03.000,7,11122799,-795,0,1673073362,12995.830997439996,210.61595001000387,54482.66687904001 2023-01-07,06:36:04.000,7,11122836,-795,0,1673073363,12995.797315889991,210.58775348999916,54482.71578888001 2023-01-07,06:36:05.000,7,11122859,-795,0,1673073364,12995.797315889991,210.56660610000108,54482.80662144001 2023-01-07,06:36:06.000,7,11122849,-795,0,1673073365,12995.804052200001,210.545458710003,54482.694827520005 2023-01-07,06:36:07.000,7,11122826,-795,0,1673073366,12995.797315889991,210.53840958000364,54482.70181464 2023-01-07,06:36:08.000,7,11122755,-795,0,1673073367,12995.756898029991,210.56660610000108,54482.67386616 2023-01-07,06:36:09.000,7,11122832,-795,0,1673073368,12995.777106959991,210.53136045000429,54482.708801759996 2023-01-07,06:36:10.000,7,11122821,-795,0,1673073369,12995.804052200001,210.55955697000172,54482.708801759996 2023-01-07,06:36:11.000,7,11122827,-795,0,1673073370,12995.76363434,210.4961148000002,54482.62495632 2023-01-07,06:36:12.000,7,11122822,-795,0,1673073371,12995.70300755,210.50316392999957,54482.49220104 2023-01-07,06:36:13.000,7,11122820,-795,0,1673073372,12995.736689099991,210.4961148000002,54482.527136640005 2023-01-07,06:36:14.000,7,11122858,-795,0,1673073373,12995.756898029991,210.4961148000002,54482.576046480004 2023-01-07,06:36:15.000,7,11122854,-795,0,1673073374,12995.709743859996,210.4820165400015,54482.68784040001 2023-01-07,06:36:16.000,7,11122816,-795,0,1673073375,12995.689534929996,210.47496741000214,54482.63194344 2023-01-07,06:36:17.000,7,11122852,-795,0,1673073376,12995.736689099991,210.4961148000002,54482.645917680005 2023-01-07,06:36:18.000,7,11122794,-795,0,1673073377,12995.750161719996,210.50316392999957,54482.68085328 2023-01-07,06:36:19.000,7,11122785,-795,0,1673073378,12995.74342541,210.4961148000002,54482.708801759996 2023-01-07,06:36:20.000,7,11122869,-795,0,1673073379,12995.76363434,210.50316392999957,54482.75072448 2023-01-07,06:36:21.000,7,11122820,-795,0,1673073380,12995.777106959991,210.43972175999806,54482.56905936001 2023-01-07,06:36:22.000,7,11122826,-795,0,1673073381,12995.67606230999,210.5172621899983,54482.5131624 2023-01-07,06:36:23.000,7,11122809,-795,0,1673073382,12995.736689099991,210.545458710003,54482.576046480004 2023-01-07,06:36:24.000,7,11122778,-795,0,1673073383,12995.783843270001,210.53840958000364,54482.73675024001 2023-01-07,06:36:25.000,7,11122849,-795,0,1673073384,12995.76363434,210.53136045000429,54482.77867296 2023-01-07,06:36:26.000,7,11122836,-795,0,1673073385,12995.756898029991,210.52431131999765,54482.6529048 2023-01-07,06:36:27.000,7,11122854,-795,0,1673073386,12995.716480169991,210.52431131999765,54482.527136640005 2023-01-07,06:36:28.000,7,11122849,-795,0,1673073387,12995.770370649996,210.53136045000429,54482.56207224 2023-01-07,06:36:29.000,7,11122814,-795,0,1673073388,12995.804052200001,210.4961148000002,54482.65989192 2023-01-07,06:36:30.000,7,11122826,-795,0,1673073389,12995.783843270001,210.50316392999957,54482.59002072001 2023-01-07,06:36:31.000,7,11122851,-795,0,1673073390,12995.777106959991,210.47496741000214,54482.6529048 2023-01-07,06:36:32.000,7,11122852,-795,0,1673073391,12995.736689099991,210.47496741000214,54482.527136640005 2023-01-07,06:36:33.000,7,11122825,-795,0,1673073392,12995.74342541,210.4820165400015,54482.46425256 2023-01-07,06:36:34.000,7,11122838,-795,0,1673073393,12995.777106959991,210.46791828000278,54482.645917680005 2023-01-07,06:36:35.000,7,11122836,-795,0,1673073394,12995.72321648,210.42562349999935,54482.56905936001 2023-01-07,06:36:36.000,7,11122819,-795,0,1673073395,12995.729952789996,210.46086915000342,54482.576046480004 2023-01-07,06:36:37.000,7,11122831,-795,0,1673073396,12995.689534929996,210.4326726299987,54482.49918816001 2023-01-07,06:36:38.000,7,11122853,-795,0,1673073397,12995.68279862,210.43972175999806,54482.527136640005 2023-01-07,06:36:39.000,7,11122818,-795,0,1673073398,12995.64238076,210.41857437,54482.63194344 2023-01-07,06:36:40.000,7,11122851,-795,0,1673073399,12995.669325999996,210.42562349999935,54482.63893056001 2023-01-07,06:36:41.000,7,11122850,-795,0,1673073400,12995.63564444999,210.36923046000447,54482.597007840006 2023-01-07,06:36:42.000,7,11122840,-795,0,1673073401,12995.66258969,210.39037785000255,54482.527136640005 2023-01-07,06:36:43.000,7,11122788,-795,0,1673073402,12995.669325999996,210.40447611000127,54482.70181464 2023-01-07,06:36:44.000,7,11122861,-795,0,1673073403,12995.64238076,210.36923046000447,54482.68085328 2023-01-07,06:36:45.000,7,11122826,-795,0,1673073404,12995.58175397,210.3339848100004,54482.54809800001 2023-01-07,06:36:46.000,7,11122864,-795,0,1673073405,12995.59522658999,210.34808306999912,54482.5131624 2023-01-07,06:36:47.000,7,11122823,-795,0,1673073406,12995.57501765999,210.34103393999976,54482.5830336 2023-01-07,06:36:48.000,7,11122878,-795,0,1673073407,12995.608699209995,210.31988655000168,54482.722776 2023-01-07,06:36:49.000,7,11122827,-795,0,1673073408,12995.52112718,210.30578829000297,54482.46425256 2023-01-07,06:36:50.000,7,11122872,-795,0,1673073409,12995.54133611,210.3339848100004,54482.71578888001 2023-01-07,06:36:51.000,7,11122803,-795,0,1673073410,12995.56154504,210.31283742000232,54482.67386616 2023-01-07,06:36:52.000,7,11122866,-795,0,1673073411,12995.487445629995,210.34103393999976,54482.52014952001 2023-01-07,06:36:53.000,7,11122829,-795,0,1673073412,12995.467236699995,210.29169003000425,54482.54111088001 2023-01-07,06:36:54.000,7,11122856,-795,0,1673073413,12995.467236699995,210.30578829000297,54482.55508512 2023-01-07,06:36:55.000,7,11122837,-795,0,1673073414,12995.426818839995,210.35513219999848,54482.597007840006 2023-01-07,06:36:56.000,7,11122852,-795,0,1673073415,12995.41334621999,210.46791828000278,54482.49918816001 2023-01-07,06:36:57.000,7,11122826,-795,0,1673073416,12995.487445629995,210.48906567000085,54482.45726544 2023-01-07,06:36:58.000,7,11122806,-795,0,1673073417,12995.628908139995,210.50316392999957,54482.54809800001 2023-01-07,06:36:59.000,7,11122835,-795,0,1673073418,12995.716480169991,210.35513219999848,54482.45027832001 2023-01-07,06:37:00.000,7,11122877,-795,0,1673073419,12995.716480169991,210.22119873000338,54482.48521392 2023-01-07,06:37:01.000,7,11122875,-795,0,1673073420,12995.67606230999,210.1366091700038,54482.5830336 2023-01-07,06:37:02.000,7,11122855,-795,0,1673073421,12995.52112718,210.17890394999995,54482.38739424 2023-01-07,06:37:03.000,7,11122845,-795,0,1673073422,12995.47397300999,210.1859530799993,54482.41534272 2023-01-07,06:37:04.000,7,11122820,-795,0,1673073423,12995.47397300999,210.24234612000146,54482.60399496 2023-01-07,06:37:05.000,7,11122822,-795,0,1673073424,12995.487445629995,210.26349350999953,54482.60399496 2023-01-07,06:37:06.000,7,11122854,-795,0,1673073425,12995.35271942999,210.2987391600036,54482.42232984001 2023-01-07,06:37:07.000,7,11122805,-795,0,1673073426,12995.366192049994,210.2705426399989,54482.35245864001 2023-01-07,06:37:08.000,7,11122831,-795,0,1673073427,12995.33924681,210.31283742000232,54482.40136848001 2023-01-07,06:37:09.000,7,11122822,-795,0,1673073428,12995.345983119994,210.30578829000297,54482.43630408 2023-01-07,06:37:10.000,7,11122831,-795,0,1673073429,12995.258411089999,210.29169003000425,54482.28957456 2023-01-07,06:37:11.000,7,11122839,-795,0,1673073430,12995.278620019999,210.31988655000168,54482.3384844 2023-01-07,06:37:12.000,7,11122821,-795,0,1673073431,12995.238202159999,210.36923046000447,54482.31752304 2023-01-07,06:37:13.000,7,11122866,-795,0,1673073432,12995.238202159999,210.34808306999912,54482.28957456 2023-01-07,06:37:14.000,7,11122793,-795,0,1673073433,12995.197784299999,210.36218132999784,54482.22669048 2023-01-07,06:37:15.000,7,11122775,-795,0,1673073434,12995.150630129989,210.30578829000297,54482.05201248 2023-01-07,06:37:16.000,7,11122810,-795,0,1673073435,12995.211256919989,210.32693568000104,54482.261626080006 2023-01-07,06:37:17.000,7,11122872,-795,0,1673073436,12995.170839059989,210.35513219999848,54482.28258744001 2023-01-07,06:37:18.000,7,11122827,-795,0,1673073437,12995.157366439998,210.34103393999976,54482.25463896001 2023-01-07,06:37:19.000,7,11122811,-795,0,1673073438,12995.150630129989,210.34103393999976,54482.191754880005 2023-01-07,06:37:20.000,7,11122818,-795,0,1673073439,12995.177575369999,210.3339848100004,54482.408355600004 2023-01-07,06:37:21.000,7,11122847,-795,0,1673073440,12995.157366439998,210.34103393999976,54482.261626080006 2023-01-07,06:37:22.000,7,11122858,-795,0,1673073441,12995.110212269989,210.3339848100004,54482.28957456 2023-01-07,06:37:23.000,7,11122819,-795,0,1673073442,12995.056321789998,210.34808306999912,54482.18476776001 2023-01-07,06:37:24.000,7,11122867,-795,0,1673073443,12995.150630129989,210.34808306999912,54482.28258744001 2023-01-07,06:37:25.000,7,11122814,-795,0,1673073444,12995.137157509998,210.30578829000297,54482.35245864001 2023-01-07,06:37:26.000,7,11122815,-795,0,1673073445,12995.130421199989,210.36218132999784,54482.21271624001 2023-01-07,06:37:27.000,7,11122869,-795,0,1673073446,12995.069794409988,210.39037785000255,54482.1288708 2023-01-07,06:37:28.000,7,11122812,-795,0,1673073447,12995.143893819994,210.40447611000127,54482.36643288 2023-01-07,06:37:29.000,7,11122825,-795,0,1673073448,12995.137157509998,210.36218132999784,54482.38040712001 2023-01-07,06:37:30.000,7,11122793,-795,0,1673073449,12995.164102749994,210.3833287200032,54482.30354880001 2023-01-07,06:37:31.000,7,11122805,-795,0,1673073450,12995.130421199989,210.41152524000063,54482.27560032 2023-01-07,06:37:32.000,7,11122829,-795,0,1673073451,12995.056321789998,210.4467708900047,54482.17079352 2023-01-07,06:37:33.000,7,11122817,-795,0,1673073452,12995.049585479988,210.4326726299987,54482.18476776001 2023-01-07,06:37:34.000,7,11122819,-795,0,1673073453,12995.110212269989,210.46086915000342,54482.24765184 2023-01-07,06:37:35.000,7,11122835,-795,0,1673073454,12995.036112859998,210.4820165400015,54482.30354880001 2023-01-07,06:37:36.000,7,11122842,-795,0,1673073455,12995.009167619988,210.52431131999765,54482.18476776001 2023-01-07,06:37:37.000,7,11122842,-795,0,1673073456,12995.009167619988,210.51021305999893,54482.198742 2023-01-07,06:37:38.000,7,11122888,-795,0,1673073457,12995.036112859998,210.57365523000044,54482.35245864001 2023-01-07,06:37:39.000,7,11122841,-795,0,1673073458,12995.015903929998,210.60185174999788,54482.36643288 2023-01-07,06:37:40.000,7,11122835,-795,0,1673073459,12995.036112859998,210.5807043599998,54482.34547152 2023-01-07,06:37:41.000,7,11122864,-795,0,1673073460,12994.988958690003,210.6089008800045,54482.32451016 2023-01-07,06:37:42.000,7,11122789,-795,0,1673073461,12994.935068209998,210.6300482700026,54482.191754880005 2023-01-07,06:37:43.000,7,11122864,-795,0,1673073462,12994.914859279997,210.66529391999939,54482.21970336 2023-01-07,06:37:44.000,7,11122861,-795,0,1673073463,12994.941804519993,210.6793921799981,54482.3384844 2023-01-07,06:37:45.000,7,11122846,-795,0,1673073464,12994.968749760003,210.6441465300013,54482.31752304 2023-01-07,06:37:46.000,7,11122836,-795,0,1673073465,12994.914859279997,210.67234304999874,54482.23367760001 2023-01-07,06:37:47.000,7,11122762,-795,0,1673073466,12994.860968799992,210.65119566000067,54482.08694808001 2023-01-07,06:37:48.000,7,11122850,-795,0,1673073467,12994.854232489997,210.6934904400041,54482.14983216 2023-01-07,06:37:49.000,7,11122846,-795,0,1673073468,12994.854232489997,210.6934904400041,54482.16380640001 2023-01-07,06:37:50.000,7,11122812,-795,0,1673073469,12994.881177729992,210.6793921799981,54482.15681928 2023-01-07,06:37:51.000,7,11122838,-795,0,1673073470,12994.860968799992,210.73578522000025,54482.15681928 2023-01-07,06:37:52.000,7,11122846,-795,0,1673073471,12994.854232489997,210.74988347999897,54482.11489656001 2023-01-07,06:37:53.000,7,11122853,-795,0,1673073472,12994.881177729992,210.7287360900009,54482.13585792001 2023-01-07,06:37:54.000,7,11122832,-795,0,1673073473,12994.948540830002,210.75693260999833,54482.20572912001 2023-01-07,06:37:55.000,7,11122789,-795,0,1673073474,12994.935068209998,210.77808000000368,54482.142845040005 2023-01-07,06:37:56.000,7,11122840,-795,0,1673073475,12994.887914040002,210.77808000000368,54482.10790944 2023-01-07,06:37:57.000,7,11122845,-795,0,1673073476,12994.908122970002,210.77103087000432,54481.9891284 2023-01-07,06:37:58.000,7,11122839,-795,0,1673073477,12994.914859279997,210.8274239099992,54482.04502536001 2023-01-07,06:37:59.000,7,11122834,-795,0,1673073478,12994.948540830002,210.77808000000368,54482.13585792001 2023-01-07,06:38:00.000,7,11122832,-795,0,1673073479,12994.995694999998,210.79922739000176,54482.191754880005 2023-01-07,06:38:01.000,7,11122835,-795,0,1673073480,12994.962013449993,210.84857130000455,54482.12188368 2023-01-07,06:38:02.000,7,11122824,-795,0,1673073481,12994.928331900002,210.89791521000006,54482.12188368 2023-01-07,06:38:03.000,7,11122845,-795,0,1673073482,12994.921595589993,210.88381695000135,54481.96816704001 2023-01-07,06:38:04.000,7,11122830,-795,0,1673073483,12994.948540830002,210.91906259999814,54482.06598672001 2023-01-07,06:38:05.000,7,11122854,-795,0,1673073484,12994.975486069998,210.88381695000135,54482.10790944 2023-01-07,06:38:06.000,7,11122865,-795,0,1673073485,12994.975486069998,210.90496433999942,54482.21970336 2023-01-07,06:38:07.000,7,11122861,-795,0,1673073486,12994.901386659993,210.8908660800007,54482.0589996 2023-01-07,06:38:08.000,7,11122785,-795,0,1673073487,12994.901386659993,210.91201346999878,54482.15681928 2023-01-07,06:38:09.000,7,11122857,-795,0,1673073488,12994.935068209998,210.92611173000478,54482.240664720004 2023-01-07,06:38:10.000,7,11122815,-795,0,1673073489,12994.921595589993,210.93316086000414,54482.23367760001 2023-01-07,06:38:11.000,7,11122830,-795,0,1673073490,12994.908122970002,210.91201346999878,54482.23367760001 2023-01-07,06:38:12.000,7,11122805,-795,0,1673073491,12994.793605699997,210.9402099900035,54482.01008976 2023-01-07,06:38:13.000,7,11122840,-795,0,1673073492,12994.834023559997,210.86971869000263,54482.01707688001 2023-01-07,06:38:14.000,7,11122866,-795,0,1673073493,12994.820550939992,210.88381695000135,54482.14983216 2023-01-07,06:38:15.000,7,11122857,-795,0,1673073494,12994.827287250002,210.90496433999942,54482.16380640001 2023-01-07,06:38:16.000,7,11122875,-795,0,1673073495,12994.786869390002,210.90496433999942,54482.11489656001 2023-01-07,06:38:17.000,7,11122873,-795,0,1673073496,12994.793605699997,210.84152216999792,54482.10092232 2023-01-07,06:38:18.000,7,11122810,-795,0,1673073497,12994.813814629997,210.81332565000048,54482.16380640001 2023-01-07,06:38:19.000,7,11122853,-795,0,1673073498,12994.780133079992,210.79922739000176,54482.191754880005 2023-01-07,06:38:20.000,7,11122840,-795,0,1673073499,12994.800342009992,210.79922739000176,54482.17778064 2023-01-07,06:38:21.000,7,11122880,-795,0,1673073500,12994.766660460002,210.7639817399977,54482.10790944 2023-01-07,06:38:22.000,7,11122855,-795,0,1673073501,12994.739715219992,210.7287360900009,54482.03803824001 2023-01-07,06:38:23.000,7,11122869,-795,0,1673073502,12994.732978909997,210.73578522000025,54481.9541928 2023-01-07,06:38:24.000,7,11122841,-795,0,1673073503,12994.672352119997,210.74988347999897,54482.03803824001 2023-01-07,06:38:25.000,7,11122835,-795,0,1673073504,12994.780133079992,210.70758870000282,54482.21970336 2023-01-07,06:38:26.000,7,11122846,-795,0,1673073505,12994.719506289992,210.70758870000282,54482.07996096 2023-01-07,06:38:27.000,7,11122795,-795,0,1673073506,12994.699297359992,210.71463783000218,54481.975154160005 2023-01-07,06:38:28.000,7,11122811,-795,0,1673073507,12994.679088429992,210.68644131000474,54481.83541176 2023-01-07,06:38:29.000,7,11122830,-795,0,1673073508,12994.679088429992,210.72168696000153,54481.93323144 2023-01-07,06:38:30.000,7,11122813,-795,0,1673073509,12994.665615810001,210.72168696000153,54481.91227008 2023-01-07,06:38:31.000,7,11122843,-795,0,1673073510,12994.665615810001,210.7287360900009,54481.93323144 2023-01-07,06:38:32.000,7,11122837,-795,0,1673073511,12994.645406880001,210.7287360900009,54481.84938600001 2023-01-07,06:38:33.000,7,11122866,-795,0,1673073512,12994.645406880001,210.7428343499996,54481.87733448001 2023-01-07,06:38:34.000,7,11122869,-795,0,1673073513,12994.665615810001,210.7639817399977,54481.926244320006 2023-01-07,06:38:35.000,7,11122749,-795,0,1673073514,12994.658879499992,210.77103087000432,54481.89829584001 2023-01-07,06:38:36.000,7,11122852,-795,0,1673073515,12994.631934259996,210.80627652000112,54481.84239888 2023-01-07,06:38:37.000,7,11122868,-795,0,1673073516,12994.54436223,210.84857130000455,54481.807463280005 2023-01-07,06:38:38.000,7,11122849,-795,0,1673073517,12994.5241533,210.876767820002,54481.71663072 2023-01-07,06:38:39.000,7,11122813,-795,0,1673073518,12994.5241533,210.8908660800007,54481.80047616001 2023-01-07,06:38:40.000,7,11122833,-795,0,1673073519,12994.45679019999,210.92611173000478,54481.86336024 2023-01-07,06:38:41.000,7,11122802,-795,0,1673073520,12994.322064,210.8556204300039,54481.80047616001 2023-01-07,06:38:42.000,7,11122804,-795,0,1673073521,12994.308591379995,210.71463783000218,54481.688682240005 2023-01-07,06:38:43.000,7,11122819,-795,0,1673073522,12994.38269079,210.53136045000429,54481.737592080004 2023-01-07,06:38:44.000,7,11122851,-795,0,1673073523,12994.591516399996,210.48906567000085,54481.71663072 2023-01-07,06:38:45.000,7,11122861,-795,0,1673073524,12994.685824740001,210.52431131999765,54481.68169512001 2023-01-07,06:38:46.000,7,11122859,-795,0,1673073525,12994.719506289992,210.65824479000003,54481.70964360001 2023-01-07,06:38:47.000,7,11122858,-795,0,1673073526,12994.706033670001,210.73578522000025,54481.688682240005 2023-01-07,06:38:48.000,7,11122861,-795,0,1673073527,12994.672352119997,210.78512913000304,54481.80047616001 2023-01-07,06:38:49.000,7,11122810,-795,0,1673073528,12994.679088429992,210.7639817399977,54481.94720568001 2023-01-07,06:38:50.000,7,11122880,-795,0,1673073529,12994.658879499992,210.81332565000048,54481.926244320006 2023-01-07,06:38:51.000,7,11122823,-795,0,1673073530,12994.645406880001,210.75693260999833,54481.86336024 2023-01-07,06:38:52.000,7,11122852,-795,0,1673073531,12994.5241533,210.77808000000368,54481.72361784 2023-01-07,06:38:53.000,7,11122817,-795,0,1673073532,12994.497208059991,210.77103087000432,54481.674708 2023-01-07,06:38:54.000,7,11122807,-795,0,1673073533,12994.564571160001,210.7921782600024,54481.8144504 2023-01-07,06:38:55.000,7,11122877,-795,0,1673073534,12994.54436223,210.7921782600024,54481.86336024 2023-01-07,06:38:56.000,7,11122871,-795,0,1673073535,12994.537625919991,210.77103087000432,54481.73060496001 2023-01-07,06:38:57.000,7,11122848,-795,0,1673073536,12994.54436223,210.77808000000368,54481.69566936 2023-01-07,06:38:58.000,7,11122884,-795,0,1673073537,12994.564571160001,210.77808000000368,54481.807463280005 2023-01-07,06:38:59.000,7,11122826,-795,0,1673073538,12994.564571160001,210.77808000000368,54481.77252768 2023-01-07,06:39:00.000,7,11122858,-795,0,1673073539,12994.530889609996,210.7428343499996,54481.69566936 2023-01-07,06:39:01.000,7,11122852,-795,0,1673073540,12994.54436223,210.8274239099992,54481.71663072 2023-01-07,06:39:02.000,7,11122858,-795,0,1673073541,12994.557834849991,210.7921782600024,54481.54893984 2023-01-07,06:39:03.000,7,11122833,-795,0,1673073542,12994.50394437,210.84152216999792,54481.58387544001 2023-01-07,06:39:04.000,7,11122856,-795,0,1673073543,12994.564571160001,210.80627652000112,54481.737592080004 2023-01-07,06:39:05.000,7,11122846,-795,0,1673073544,12994.54436223,210.80627652000112,54481.758553440006 2023-01-07,06:39:06.000,7,11122803,-795,0,1673073545,12994.517416989991,210.7921782600024,54481.66772088 2023-01-07,06:39:07.000,7,11122826,-795,0,1673073546,12994.46352651,210.81332565000048,54481.48605576 2023-01-07,06:39:08.000,7,11122819,-795,0,1673073547,12994.48373544,210.84152216999792,54481.55592696 2023-01-07,06:39:09.000,7,11122844,-795,0,1673073548,12994.429844959996,210.84152216999792,54481.52797848 2023-01-07,06:39:10.000,7,11122813,-795,0,1673073549,12994.409636029995,210.83447303999856,54481.51400424001 2023-01-07,06:39:11.000,7,11122845,-795,0,1673073550,12994.39616340999,210.84152216999792,54481.50003 2023-01-07,06:39:12.000,7,11122838,-795,0,1673073551,12994.369218169995,210.8556204300039,54481.45112016 2023-01-07,06:39:13.000,7,11122841,-795,0,1673073552,12994.328800309995,210.86266956000327,54481.4301588 2023-01-07,06:39:14.000,7,11122809,-795,0,1673073553,12994.38269079,210.8556204300039,54481.53496560001 2023-01-07,06:39:15.000,7,11122805,-795,0,1673073554,12994.31532768999,210.8908660800007,54481.41618456001 2023-01-07,06:39:16.000,7,11122847,-795,0,1673073555,12994.328800309995,210.90496433999942,54481.45112016 2023-01-07,06:39:17.000,7,11122837,-795,0,1673073556,12994.268173519995,210.89791521000006,54481.2904164 2023-01-07,06:39:18.000,7,11122837,-795,0,1673073557,12994.26143721,210.876767820002,54481.27644216001 2023-01-07,06:39:19.000,7,11122852,-795,0,1673073558,12994.29511875999,210.91201346999878,54481.36727472001 2023-01-07,06:39:20.000,7,11122872,-795,0,1673073559,12994.328800309995,210.89791521000006,54481.47906864 2023-01-07,06:39:21.000,7,11122822,-795,0,1673073560,12994.26143721,210.91906259999814,54481.353300480005 2023-01-07,06:39:22.000,7,11122835,-795,0,1673073561,12994.247964589995,210.91906259999814,54481.304390640005 2023-01-07,06:39:23.000,7,11122811,-795,0,1673073562,12994.207546729995,210.92611173000478,54481.34631336001 2023-01-07,06:39:24.000,7,11122786,-795,0,1673073563,12994.207546729995,210.96135738000157,54481.33233912 2023-01-07,06:39:25.000,7,11122810,-795,0,1673073564,12994.126711009994,210.91201346999878,54481.21355808 2023-01-07,06:39:26.000,7,11122822,-795,0,1673073565,12994.227755659995,210.92611173000478,54481.36727472001 2023-01-07,06:39:27.000,7,11122851,-795,0,1673073566,12994.17386517999,210.9543082500022,54481.36727472001 2023-01-07,06:39:28.000,7,11122846,-795,0,1673073567,12994.17386517999,210.9402099900035,54481.4301588 2023-01-07,06:39:29.000,7,11122885,-795,0,1673073568,12994.187337799995,210.94725912000285,54481.36727472001 2023-01-07,06:39:30.000,7,11122819,-795,0,1673073569,12994.227755659995,210.94725912000285,54481.39522320001 2023-01-07,06:39:31.000,7,11122795,-795,0,1673073570,12994.207546729995,210.90496433999942,54481.45810728 2023-01-07,06:39:32.000,7,11122866,-795,0,1673073571,12994.126711009994,210.93316086000414,54481.28342928 2023-01-07,06:39:33.000,7,11122820,-795,0,1673073572,12994.1199747,210.9402099900035,54481.2205452 2023-01-07,06:39:34.000,7,11122856,-795,0,1673073573,12994.20081042,210.91201346999878,54481.37426184001 2023-01-07,06:39:35.000,7,11122830,-795,0,1673073574,12994.146919939994,210.91906259999814,54481.41618456001 2023-01-07,06:39:36.000,7,11122843,-795,0,1673073575,12994.14018363,210.90496433999942,54481.26945504 2023-01-07,06:39:37.000,7,11122863,-795,0,1673073576,12994.1199747,210.9543082500022,54481.29740352001 2023-01-07,06:39:38.000,7,11122829,-795,0,1673073577,12994.187337799995,210.90496433999942,54481.46509440001 2023-01-07,06:39:39.000,7,11122838,-795,0,1673073578,12994.086293149994,210.86971869000263,54481.41618456001 2023-01-07,06:39:40.000,7,11122825,-795,0,1673073579,12994.1199747,210.86971869000263,54481.38823608 2023-01-07,06:39:41.000,7,11122870,-795,0,1673073580,12994.106502079994,210.90496433999942,54481.38823608 2023-01-07,06:39:42.000,7,11122827,-795,0,1673073581,12994.079556839999,210.89791521000006,54481.28342928 2023-01-07,06:39:43.000,7,11122824,-795,0,1673073582,12994.012193739989,210.876767820002,54481.304390640005 2023-01-07,06:39:44.000,7,11122817,-795,0,1673073583,12994.106502079994,210.89791521000006,54481.38823608 2023-01-07,06:39:45.000,7,11122920,-795,0,1673073584,12994.079556839999,210.88381695000135,54481.45810728 2023-01-07,06:39:46.000,7,11122849,-795,0,1673073585,12994.099765769999,210.876767820002,54481.40919744 2023-01-07,06:39:47.000,7,11122830,-795,0,1673073586,12993.998721119999,210.90496433999942,54481.33233912 2023-01-07,06:39:48.000,7,11122814,-755,0,1673073587,12994.059347909999,210.9402099900035,54481.29740352001 2023-01-07,06:39:49.000,7,11122843,-795,0,1673073588,12994.005457429994,210.96840651000093,54481.29740352001 2023-01-07,06:39:50.000,7,11122849,-795,0,1673073589,12994.018930049999,210.9543082500022,54481.28342928 2023-01-07,06:39:51.000,7,11122887,-795,0,1673073590,12993.998721119999,210.96135738000157,54481.26945504 2023-01-07,06:39:52.000,7,11122805,-795,0,1673073591,12994.025666359994,211.03184868000244,54481.185609600005 2023-01-07,06:39:53.000,7,11122820,-795,0,1673073592,12993.985248499994,211.04594694000116,54481.2205452 2023-01-07,06:39:54.000,7,11122838,-795,0,1673073593,12993.998721119999,211.0741434599986,54481.27644216001 2023-01-07,06:39:55.000,7,11122796,-795,0,1673073594,12993.951566949989,211.10938911000267,54481.24150656 2023-01-07,06:39:56.000,7,11122811,-795,0,1673073595,12993.951566949989,211.13053650000074,54481.16464824 2023-01-07,06:39:57.000,7,11122830,-795,0,1673073596,12993.931358019989,211.17988041000353,54481.10176416 2023-01-07,06:39:58.000,7,11122834,-795,0,1673073597,12993.924621709994,211.2010278000016,54481.05984144001 2023-01-07,06:39:59.000,7,11122854,-795,0,1673073598,12993.897676469998,211.26446997000312,54481.15766112001 2023-01-07,06:40:00.000,7,11122798,-795,0,1673073599,12993.965039569994,211.2503717100044,54481.19958384001 2023-01-07,06:40:01.000,7,11122856,-795,0,1673073600,12993.938094329998,211.27856823000184,54481.19259672 2023-01-07,06:40:02.000,7,11122867,-795,0,1673073601,12993.931358019989,211.29971561999992,54481.17163536 2023-01-07,06:40:03.000,7,11122842,-795,0,1673073602,12993.890940159989,211.30676474999927,54481.017918720005 2023-01-07,06:40:04.000,7,11122777,-795,0,1673073603,12993.911149089989,211.320863009998,54480.98298312 2023-01-07,06:40:05.000,7,11122835,-795,0,1673073604,12993.904412779993,211.34201040000335,54481.10875128001 2023-01-07,06:40:06.000,7,11122815,-795,0,1673073605,12993.917885399998,211.32791214000463,54481.1157384 2023-01-07,06:40:07.000,7,11122832,-795,0,1673073606,12993.863994919993,211.37020692000078,54480.99695736 2023-01-07,06:40:08.000,7,11122845,-795,0,1673073607,12993.890940159989,211.39135430999886,54481.08080280001 2023-01-07,06:40:09.000,7,11122865,-795,0,1673073608,12993.944830639994,211.4125017000042,54481.21355808 2023-01-07,06:40:10.000,7,11122852,-795,0,1673073609,12993.991984809989,211.4125017000042,54481.2205452 2023-01-07,06:40:11.000,7,11122858,-795,0,1673073610,12993.917885399998,211.4336490900023,54481.136699760005 2023-01-07,06:40:12.000,7,11122838,-795,0,1673073611,12993.857258609998,211.44069822000165,54481.00394448 2023-01-07,06:40:13.000,7,11122825,-795,0,1673073612,12993.884203849993,211.447747350001,54481.017918720005 2023-01-07,06:40:14.000,7,11122811,-795,0,1673073613,12993.958303259999,211.447747350001,54481.1157384 2023-01-07,06:40:15.000,7,11122808,-795,0,1673073614,12993.965039569994,211.44069822000165,54481.136699760005 2023-01-07,06:40:16.000,7,11122790,-795,0,1673073615,12993.971775879989,211.46184560999973,54481.05984144001 2023-01-07,06:40:17.000,7,11122861,-795,0,1673073616,12993.951566949989,211.47594386999845,54481.087789920006 2023-01-07,06:40:18.000,7,11122848,-795,0,1673073617,12994.045875289994,211.4688947399991,54481.14368688 2023-01-07,06:40:19.000,7,11122874,-795,0,1673073618,12994.05261159999,211.46184560999973,54481.10875128001 2023-01-07,06:40:20.000,7,11122831,-755,0,1673073619,12994.005457429994,211.4970912600038,54481.09477704 2023-01-07,06:40:21.000,7,11122826,-795,0,1673073620,12994.045875289994,211.4970912600038,54481.1157384 2023-01-07,06:40:22.000,7,11122836,-795,0,1673073621,12994.03240266999,211.50414039000316,54480.93407328 2023-01-07,06:40:23.000,7,11122854,-795,0,1673073622,12993.998721119999,211.52528778000124,54480.96202176001 2023-01-07,06:40:24.000,7,11122853,-795,0,1673073623,12994.099765769999,211.56053342999803,54481.12971264001 2023-01-07,06:40:25.000,7,11122794,-795,0,1673073624,12994.09302945999,211.56758256000467,54481.21355808 2023-01-07,06:40:26.000,7,11122753,-795,0,1673073625,12994.018930049999,211.6310247299989,54481.03189296001 2023-01-07,06:40:27.000,7,11122783,-795,0,1673073626,12994.086293149994,211.65217212000425,54480.920099040006 2023-01-07,06:40:28.000,7,11122793,-795,0,1673073627,12994.146919939994,211.6310247299989,54481.0458672 2023-01-07,06:40:29.000,7,11122815,-795,0,1673073628,12994.18060149,211.70151602999977,54481.150674 2023-01-07,06:40:30.000,7,11122805,-795,0,1673073629,12994.15365624999,211.72971255000448,54481.07381568 2023-01-07,06:40:31.000,7,11122792,-795,0,1673073630,12994.167128869994,211.71561428999848,54481.02490584 2023-01-07,06:40:32.000,7,11122842,-795,0,1673073631,12994.18060149,211.75790907000192,54481.01093160001 2023-01-07,06:40:33.000,7,11122815,-795,0,1673073632,12994.167128869994,211.7931547199987,54481.03189296001 2023-01-07,06:40:34.000,7,11122840,-795,0,1673073633,12994.17386517999,211.78610558999935,54480.87118920001 2023-01-07,06:40:35.000,7,11122794,-795,0,1673073634,12994.17386517999,211.83544950000214,54481.017918720005 2023-01-07,06:40:36.000,7,11122869,-795,0,1673073635,12994.207546729995,211.82135124000342,54481.03888008001 2023-01-07,06:40:37.000,7,11122846,-795,0,1673073636,12994.17386517999,211.83544950000214,54481.05285432 2023-01-07,06:40:38.000,7,11122832,-795,0,1673073637,12994.167128869994,211.8777442799983,54480.94804752 2023-01-07,06:40:39.000,7,11122816,-795,0,1673073638,12994.16039256,211.86364601999958,54480.969008880005 2023-01-07,06:40:40.000,7,11122793,-795,0,1673073639,12994.227755659995,211.8777442799983,54481.136699760005 2023-01-07,06:40:41.000,7,11122856,-795,0,1673073640,12994.247964589995,211.94823557999916,54481.0458672 2023-01-07,06:40:42.000,7,11122821,-795,0,1673073641,12994.227755659995,211.91298993000237,54480.93407328 2023-01-07,06:40:43.000,7,11122783,-795,0,1673073642,12994.25470089999,211.91298993000237,54481.03888008001 2023-01-07,06:40:44.000,7,11122832,-795,0,1673073643,12994.27490982999,211.92003906000173,54481.00394448 2023-01-07,06:40:45.000,7,11122838,-795,0,1673073644,12994.26143721,211.8918425400043,54480.99695736 2023-01-07,06:40:46.000,7,11122845,-795,0,1673073645,12994.22101935,211.86364601999958,54480.87817632 2023-01-07,06:40:47.000,7,11122834,-795,0,1673073646,12994.15365624999,211.88479340999766,54480.9061248 2023-01-07,06:40:48.000,7,11122853,-795,0,1673073647,12994.19407410999,211.94823557999916,54480.94804752 2023-01-07,06:40:49.000,7,11122858,-795,0,1673073648,12994.23449196999,211.8918425400043,54481.12971264001 2023-01-07,06:40:50.000,7,11122847,-795,0,1673073649,12994.25470089999,211.89889167000365,54481.150674 2023-01-07,06:40:51.000,7,11122785,-795,0,1673073650,12994.17386517999,211.88479340999766,54481.09477704 2023-01-07,06:40:52.000,7,11122814,-795,0,1673073651,12994.126711009994,211.89889167000365,54480.88516344 2023-01-07,06:40:53.000,7,11122832,-795,0,1673073652,12994.1199747,211.92003906000173,54480.9061248 2023-01-07,06:40:54.000,7,11122804,-795,0,1673073653,12994.11323838999,211.83544950000214,54480.98997024001 2023-01-07,06:40:55.000,7,11122854,-795,0,1673073654,12994.1199747,211.8777442799983,54481.017918720005 2023-01-07,06:40:56.000,7,11122765,-795,0,1673073655,12994.079556839999,211.88479340999766,54480.96202176001 2023-01-07,06:40:57.000,7,11122887,-795,0,1673073656,12994.039138979999,211.82840037000278,54480.95503464 2023-01-07,06:40:58.000,7,11122848,-795,0,1673073657,12994.11323838999,211.82135124000342,54481.10875128001 2023-01-07,06:40:59.000,7,11122877,-795,0,1673073658,12994.05261159999,211.83544950000214,54481.07381568 2023-01-07,06:41:00.000,7,11122832,-795,0,1673073659,12994.025666359994,211.84954776000086,54480.95503464 2023-01-07,06:41:01.000,7,11122828,-795,0,1673073660,12994.03240266999,211.77905646,54481.017918720005 2023-01-07,06:41:02.000,7,11122824,-795,0,1673073661,12993.944830639994,211.83544950000214,54480.801318000005 2023-01-07,06:41:03.000,7,11122833,-795,0,1673073662,12993.884203849993,211.7931547199987,54480.92708616 2023-01-07,06:41:04.000,7,11122862,-795,0,1673073663,12993.991984809989,211.82840037000278,54481.0458672 2023-01-07,06:41:05.000,7,11122814,-795,0,1673073664,12993.971775879989,211.8072529800047,54481.05285432 2023-01-07,06:41:06.000,7,11122866,-795,0,1673073665,12993.978512189999,211.8072529800047,54481.05285432 2023-01-07,06:41:07.000,7,11122818,-795,0,1673073666,12993.870731229988,211.82135124000342,54480.84324072001 2023-01-07,06:41:08.000,7,11122816,-795,0,1673073667,12993.904412779993,211.82135124000342,54480.82926648 2023-01-07,06:41:09.000,7,11122821,-795,0,1673073668,12993.884203849993,211.7931547199987,54480.93407328 2023-01-07,06:41:10.000,7,11122805,-795,0,1673073669,12993.877467539998,211.80020384999807,54480.94106040001 2023-01-07,06:41:11.000,7,11122780,-795,0,1673073670,12993.843785989993,211.80020384999807,54480.85721496 2023-01-07,06:41:12.000,7,11122771,-795,0,1673073671,12993.810104439988,211.76495820000127,54480.68952408 2023-01-07,06:41:13.000,7,11122815,-795,0,1673073672,12993.729268720002,211.77200733000063,54480.6615756 2023-01-07,06:41:14.000,7,11122820,-795,0,1673073673,12993.783159199993,211.80020384999807,54480.81529224 2023-01-07,06:41:15.000,7,11122791,-795,0,1673073674,12993.756213959998,211.82840037000278,54480.752408160006 2023-01-07,06:41:16.000,7,11122838,-795,0,1673073675,12993.736005029998,211.8072529800047,54480.71747256 2023-01-07,06:41:17.000,7,11122815,-795,0,1673073676,12993.762950269993,211.81430211000406,54480.752408160006 2023-01-07,06:41:18.000,7,11122862,-795,0,1673073677,12993.648433000002,211.84954776000086,54480.584717280006 2023-01-07,06:41:19.000,7,11122797,-795,0,1673073678,12993.675378239997,211.84954776000086,54480.50087184 2023-01-07,06:41:20.000,7,11122827,-795,0,1673073679,12993.756213959998,211.8777442799983,54480.70349832001 2023-01-07,06:41:21.000,7,11122847,-795,0,1673073680,12993.762950269993,211.8918425400043,54480.70349832001 2023-01-07,06:41:22.000,7,11122857,-795,0,1673073681,12993.783159199993,211.8918425400043,54480.65458848001 2023-01-07,06:41:23.000,7,11122861,-795,0,1673073682,12993.715796099998,211.92003906000173,54480.451962 2023-01-07,06:41:24.000,7,11122867,-795,0,1673073683,12993.729268720002,211.92003906000173,54480.50087184 2023-01-07,06:41:25.000,7,11122725,-795,0,1673073684,12993.722532409993,211.9270881900011,54480.55676880001 2023-01-07,06:41:26.000,7,11122865,-795,0,1673073685,12993.749477650003,211.93413732000045,54480.47292336 2023-01-07,06:41:27.000,7,11122828,-795,0,1673073686,12993.601278829992,211.96938297000452,54480.277284 2023-01-07,06:41:28.000,7,11122858,-795,0,1673073687,12993.661905619992,211.99757949000195,54480.33318096 2023-01-07,06:41:29.000,7,11122827,-795,0,1673073688,12993.756213959998,212.0046286200013,54480.584717280006 2023-01-07,06:41:30.000,7,11122850,-795,0,1673073689,12993.789895509988,212.0046286200013,54480.61965288 2023-01-07,06:41:31.000,7,11122836,-795,0,1673073690,12993.769686580003,212.03282513999875,54480.563755920004 2023-01-07,06:41:32.000,7,11122834,-795,0,1673073691,12993.688850860002,212.06807079000282,54480.44497488 2023-01-07,06:41:33.000,7,11122840,-795,0,1673073692,12993.695587169997,212.0398742699981,54480.40305216 2023-01-07,06:41:34.000,7,11122804,-795,0,1673073693,12993.776422889998,212.11741469999833,54480.47991048 2023-01-07,06:41:35.000,7,11122809,-795,0,1673073694,12993.742741339993,212.09626731000026,54480.47991048 2023-01-07,06:41:36.000,7,11122818,-795,0,1673073695,12993.722532409993,212.11741469999833,54480.45894912001 2023-01-07,06:41:37.000,7,11122819,-795,0,1673073696,12993.688850860002,212.1385620900037,54480.30523248 2023-01-07,06:41:38.000,7,11122844,-795,0,1673073697,12993.729268720002,212.1385620900037,54480.53580744001 2023-01-07,06:41:39.000,7,11122806,-795,0,1673073698,12993.695587169997,212.1385620900037,54480.465936240005 2023-01-07,06:41:40.000,7,11122802,-795,0,1673073699,12993.661905619992,212.19495512999856,54480.31920672001 2023-01-07,06:41:41.000,7,11122817,-795,0,1673073700,12993.655169309997,212.20200425999792,54480.451962 2023-01-07,06:41:42.000,7,11122890,-795,0,1673073701,12993.574333589997,212.24429904000135,54480.22138704001 2023-01-07,06:41:43.000,7,11122832,-795,0,1673073702,12993.560860969992,212.20905339000456,54480.228374160004 2023-01-07,06:41:44.000,7,11122855,-795,0,1673073703,12993.594542519997,212.25839730000007,54480.43798776001 2023-01-07,06:41:45.000,7,11122820,-795,0,1673073704,12993.581069899992,212.26544642999943,54480.44497488 2023-01-07,06:41:46.000,7,11122834,-795,0,1673073705,12993.614751449997,212.26544642999943,54480.36112944001 2023-01-07,06:41:47.000,7,11122859,-795,0,1673073706,12993.554124659997,212.237249910002,54480.31920672001 2023-01-07,06:41:48.000,7,11122832,-795,0,1673073707,12993.506970490002,212.2724955599988,54480.298245360005 2023-01-07,06:41:49.000,7,11122830,-795,0,1673073708,12993.453080009996,212.24429904000135,54480.12356736001 2023-01-07,06:41:50.000,7,11122843,-795,0,1673073709,12993.473288939997,212.3006920800035,54480.23536128 2023-01-07,06:41:51.000,7,11122846,-795,0,1673073710,12993.432871079996,212.32183947000158,54480.30523248 2023-01-07,06:41:52.000,7,11122831,-795,0,1673073711,12993.385716910001,212.31479034000222,54480.11658024 2023-01-07,06:41:53.000,7,11122835,-795,0,1673073712,12993.358771669991,212.32183947000158,54479.99081208 2023-01-07,06:41:54.000,7,11122834,-795,0,1673073713,12993.365507980001,212.32183947000158,54480.08863176 2023-01-07,06:41:55.000,7,11122816,-795,0,1673073714,12993.277935949991,212.35003598999901,54480.00478632001 2023-01-07,06:41:56.000,7,11122853,-795,0,1673073715,12993.291408569996,212.4628220700033,54480.060683280004 2023-01-07,06:41:57.000,7,11122834,-795,0,1673073716,12993.250990709996,212.3993799000018,54479.94888936 2023-01-07,06:41:58.000,7,11122821,-795,0,1673073717,12993.25772701999,212.39233077000245,54479.90696664001 2023-01-07,06:41:59.000,7,11122857,-795,0,1673073718,12993.311617499996,212.4487238100046,54480.04670904 2023-01-07,06:42:00.000,7,11122891,-795,0,1673073719,12993.331826429996,212.46987120000267,54480.04670904 2023-01-07,06:42:01.000,7,11122835,-795,0,1673073720,12993.25772701999,212.4346255499986,54480.060683280004 2023-01-07,06:42:02.000,7,11122803,-795,0,1673073721,12993.21730915999,212.4487238100046,54479.83709544001 2023-01-07,06:42:03.000,7,11122835,-795,0,1673073722,12993.230781779996,212.46987120000267,54479.93491512001 2023-01-07,06:42:04.000,7,11122829,-795,0,1673073723,12993.230781779996,212.49101859000075,54479.99081208 2023-01-07,06:42:05.000,7,11122837,-795,0,1673073724,12993.26446333,212.4839694600014,54479.95587648001 2023-01-07,06:42:06.000,7,11122795,-795,0,1673073725,12993.190363919995,212.4980677200001,54479.75325 2023-01-07,06:42:07.000,7,11122792,-795,0,1673073726,12993.18362761,212.5474116300029,54479.73228864 2023-01-07,06:42:08.000,7,11122825,-795,0,1673073727,12993.318353809991,212.54036250000354,54479.81613408001 2023-01-07,06:42:09.000,7,11122830,-795,0,1673073728,12993.311617499996,212.54036250000354,54479.92094088 2023-01-07,06:42:10.000,7,11122799,-795,0,1673073729,12993.318353809991,212.56150989000162,54479.94888936 2023-01-07,06:42:11.000,7,11122820,-795,0,1673073730,12993.352035359996,212.54036250000354,54480.01876056 2023-01-07,06:42:12.000,7,11122839,-795,0,1673073731,12993.22404547,212.5826572799997,54479.69735304001 2023-01-07,06:42:13.000,7,11122757,-795,0,1673073732,12993.338562739991,212.60380466999777,54479.85106968 2023-01-07,06:42:14.000,7,11122804,-795,0,1673073733,12993.378980599991,212.60380466999777,54479.913953760006 2023-01-07,06:42:15.000,7,11122814,-795,0,1673073734,12993.412662149996,212.63905032000184,54479.92094088 2023-01-07,06:42:16.000,7,11122842,-795,0,1673073735,12993.446343700001,212.65314858000056,54479.9977992 2023-01-07,06:42:17.000,7,11122884,-795,0,1673073736,12993.412662149996,212.681345099998,54479.87901816 2023-01-07,06:42:18.000,7,11122829,-795,0,1673073737,12993.378980599991,212.67429596999864,54479.746262880006 2023-01-07,06:42:19.000,7,11122770,-795,0,1673073738,12993.426134770001,212.67429596999864,54479.85106968 2023-01-07,06:42:20.000,7,11122823,-795,0,1673073739,12993.426134770001,212.681345099998,54479.844082560005 2023-01-07,06:42:21.000,7,11122891,-795,0,1673073740,12993.466552630001,212.7306890100008,54479.90696664001 2023-01-07,06:42:22.000,7,11122852,-795,0,1673073741,12993.372244289996,212.75183639999887,54479.725301520004 2023-01-07,06:42:23.000,7,11122842,-795,0,1673073742,12993.399189529991,212.78003292000358,54479.76023712 2023-01-07,06:42:24.000,7,11122804,-795,0,1673073743,12993.439607389992,212.7941311800023,54479.88600528001 2023-01-07,06:42:25.000,7,11122876,-795,0,1673073744,12993.480025249992,212.7447872699995,54479.913953760006 2023-01-07,06:42:26.000,7,11122835,-795,0,1673073745,12993.426134770001,212.83642595999845,54479.87901816 2023-01-07,06:42:27.000,7,11122836,-795,0,1673073746,12993.385716910001,212.87167161000252,54479.75325 2023-01-07,06:42:28.000,7,11122805,-795,0,1673073747,12993.210572849996,212.97035943000083,54479.66940456001 2023-01-07,06:42:29.000,7,11122835,-795,0,1673073748,12993.32509012,212.89986812999996,54479.59254624 2023-01-07,06:42:30.000,7,11122815,-795,0,1673073749,12993.318353809991,212.94921204000275,54479.78119848 2023-01-07,06:42:31.000,7,11122835,-795,0,1673073750,12993.311617499996,212.97035943000083,54479.78119848 2023-01-07,06:42:32.000,7,11122848,-795,0,1673073751,12993.277935949991,212.97740856000019,54479.66241744 2023-01-07,06:42:33.000,7,11122825,-795,0,1673073752,12993.230781779996,213.01265421000426,54479.66940456001 2023-01-07,06:42:34.000,7,11122831,-795,0,1673073753,12993.22404547,213.0408507300017,54479.66940456001 2023-01-07,06:42:35.000,7,11122797,-795,0,1673073754,12993.16341868,213.08314550999785,54479.676391680005 2023-01-07,06:42:36.000,7,11122824,-795,0,1673073755,12993.16341868,213.08314550999785,54479.58555912 2023-01-07,06:42:37.000,7,11122831,-795,0,1673073756,12993.08258296,213.08314550999785,54479.4388296 2023-01-07,06:42:38.000,7,11122826,-795,0,1673073757,12993.07584664999,213.09019464000448,54479.43184248001 2023-01-07,06:42:39.000,7,11122800,-795,0,1673073758,12993.02195617,213.08314550999785,54479.42485536 2023-01-07,06:42:40.000,7,11122812,-795,0,1673073759,12993.10279189,213.15363680999872,54479.55062352001 2023-01-07,06:42:41.000,7,11122826,-795,0,1673073760,12993.00174724,213.18183333000343,54479.5436364 2023-01-07,06:42:42.000,7,11122827,-795,0,1673073761,12992.96132938,213.17478420000407,54479.45280384001 2023-01-07,06:42:43.000,7,11122797,-795,0,1673073762,12992.988274619995,213.2029807200015,54479.50171368001 2023-01-07,06:42:44.000,7,11122796,-795,0,1673073763,12992.96132938,213.23117723999894,54479.37594552 2023-01-07,06:42:45.000,7,11122849,-795,0,1673073764,12993.008483549995,213.24527549999766,54479.48773944 2023-01-07,06:42:46.000,7,11122837,-795,0,1673073765,12992.96132938,213.2523246300043,54479.36197128001 2023-01-07,06:42:47.000,7,11122876,-795,0,1673073766,12992.907438899994,213.25937376000365,54479.34799704 2023-01-07,06:42:48.000,7,11122848,-795,0,1673073767,12992.968065689995,213.27347202000237,54479.48773944 2023-01-07,06:42:49.000,7,11122824,-795,0,1673073768,12992.96132938,213.27347202000237,54479.49472656 2023-01-07,06:42:50.000,7,11122856,-795,0,1673073769,12992.947856759994,213.29461941000045,54479.49472656 2023-01-07,06:42:51.000,7,11122783,-795,0,1673073770,12992.97480199999,213.27347202000237,54479.4388296 2023-01-07,06:42:52.000,7,11122805,-795,0,1673073771,12992.96132938,213.3016685399998,54479.37594552 2023-01-07,06:42:53.000,7,11122868,-795,0,1673073772,12992.91417520999,213.3228159299979,54479.229216 2023-01-07,06:42:54.000,7,11122826,-795,0,1673073773,12992.93438413999,213.30871766999917,54479.222228880004 2023-01-07,06:42:55.000,7,11122788,-795,0,1673073774,12993.028692479995,213.32986506000452,54479.35498416001 2023-01-07,06:42:56.000,7,11122796,-795,0,1673073775,12993.01521985999,213.3510124500026,54479.389919760004 2023-01-07,06:42:57.000,7,11122843,-795,0,1673073776,12992.98153831,213.3510124500026,54479.34799704 2023-01-07,06:42:58.000,7,11122844,-795,0,1673073777,12993.028692479995,213.3510124500026,54479.2990872 2023-01-07,06:42:59.000,7,11122809,-795,0,1673073778,12993.03542878999,213.37920897000004,54479.31306144001 2023-01-07,06:43:00.000,7,11122849,-795,0,1673073779,12993.02195617,213.40740549000475,54479.243190240006 2023-01-07,06:43:01.000,7,11122828,-795,0,1673073780,12992.99501092999,213.4003563599981,54479.31306144001 2023-01-07,06:43:02.000,7,11122834,-795,0,1673073781,12992.96132938,213.46379852999962,54479.06152512 2023-01-07,06:43:03.000,7,11122853,-795,0,1673073782,12992.89396627999,213.4849459199977,54479.173319040005 2023-01-07,06:43:04.000,7,11122839,-795,0,1673073783,12992.98153831,213.45674940000026,54479.28511296001 2023-01-07,06:43:05.000,7,11122814,-675,0,1673073784,12992.94112045,213.50609331000305,54479.2990872 2023-01-07,06:43:06.000,7,11122824,-795,0,1673073785,12992.927647829994,213.52724070000113,54479.27113872 2023-01-07,06:43:07.000,7,11122805,-795,0,1673073786,12992.87375734999,213.5342898300005,54479.054538000004 2023-01-07,06:43:08.000,7,11122851,-795,0,1673073787,12992.927647829994,213.61183026000072,54479.229216 2023-01-07,06:43:09.000,7,11122820,-795,0,1673073788,12992.887229969994,213.59068287000264,54479.13139632 2023-01-07,06:43:10.000,7,11122858,-795,0,1673073789,12992.91417520999,213.64002677999815,54479.26415160001 2023-01-07,06:43:11.000,7,11122862,-795,0,1673073790,12992.87375734999,213.72461633999774,54479.28511296001 2023-01-07,06:43:12.000,7,11122858,-795,0,1673073791,12992.819866869999,213.7457637300031,54479.16633192001 2023-01-07,06:43:13.000,7,11122808,-795,0,1673073792,12992.772712699989,213.73166547000437,54479.005628160005 2023-01-07,06:43:14.000,7,11122814,-795,0,1673073793,12992.779449009999,213.7810093799999,54479.11043496 2023-01-07,06:43:15.000,7,11122801,-795,0,1673073794,12992.752503769989,213.77396025000053,54478.97767968001 2023-01-07,06:43:16.000,7,11122814,-795,0,1673073795,12992.725558529994,213.80215676999796,54478.94973120001 2023-01-07,06:43:17.000,7,11122835,-795,0,1673073796,12992.685140669993,213.83035329000268,54478.80998880001 2023-01-07,06:43:18.000,7,11122822,-795,0,1673073797,12992.671668049989,213.85150068000075,54478.81697592 2023-01-07,06:43:19.000,7,11122831,-755,0,1673073798,12992.705349599993,213.8585498100001,54478.87287288 2023-01-07,06:43:20.000,7,11122850,-795,0,1673073799,12992.725558529994,213.88674633000483,54478.94973120001 2023-01-07,06:43:21.000,7,11122825,-795,0,1673073800,12992.718822219998,213.88674633000483,54478.87986000001 2023-01-07,06:43:22.000,7,11122845,-795,0,1673073801,12992.631250189988,213.9431393699997,54478.719156240004 2023-01-07,06:43:23.000,7,11122802,-795,0,1673073802,12992.664931739993,213.9431393699997,54478.82396304 2023-01-07,06:43:24.000,7,11122852,-795,0,1673073803,12992.658195429998,213.9924832800025,54478.80300168 2023-01-07,06:43:25.000,7,11122822,-795,0,1673073804,12992.637986499998,213.98543415000313,54478.87986000001 2023-01-07,06:43:26.000,7,11122873,-795,0,1673073805,12992.597568639998,214.01363067000057,54478.66325928001 2023-01-07,06:43:27.000,7,11122838,-795,0,1673073806,12992.611041259988,214.02772892999928,54478.71216912001 2023-01-07,06:43:28.000,7,11122868,-795,0,1673073807,12992.624513879993,214.04887632000464,54478.68422064001 2023-01-07,06:43:29.000,7,11122801,-795,0,1673073808,12992.590832329988,214.13346588000422,54478.80998880001 2023-01-07,06:43:30.000,7,11122821,-795,0,1673073809,12992.624513879993,214.09822023000015,54478.58640096 2023-01-07,06:43:31.000,7,11122799,-795,0,1673073810,12992.631250189988,214.08412197000143,54478.56543960001 2023-01-07,06:43:32.000,7,11122756,-795,0,1673073811,12992.678404359998,214.12641675000486,54478.621336560005 2023-01-07,06:43:33.000,7,11122834,-795,0,1673073812,12992.698613289998,214.14051501000358,54478.68422064001 2023-01-07,06:43:34.000,7,11122815,-795,0,1673073813,12992.718822219998,214.18280978999974,54478.64229792001 2023-01-07,06:43:35.000,7,11122842,-795,0,1673073814,12992.678404359998,214.21100631000445,54478.64229792001 2023-01-07,06:43:36.000,7,11122828,-795,0,1673073815,12992.664931739993,214.2392028300019,54478.54447824001 2023-01-07,06:43:37.000,7,11122789,-795,0,1673073816,12992.732294839989,214.24625196000125,54478.530504 2023-01-07,06:43:38.000,7,11122818,-795,0,1673073817,12992.765976389994,214.30969413000275,54478.65627216 2023-01-07,06:43:39.000,7,11122806,-795,0,1673073818,12992.759240079999,214.30969413000275,54478.62832368 2023-01-07,06:43:40.000,7,11122839,-795,0,1673073819,12992.759240079999,214.34493977999955,54478.59338808001 2023-01-07,06:43:41.000,7,11122846,-795,0,1673073820,12992.765976389994,214.3660871700049,54478.59338808001 2023-01-07,06:43:42.000,7,11122836,-795,0,1673073821,12992.732294839989,214.44362759999785,54478.404735840006 2023-01-07,06:43:43.000,7,11122833,-795,0,1673073822,12992.772712699989,214.42952933999914,54478.47460704001 2023-01-07,06:43:44.000,7,11122820,-795,0,1673073823,12992.792921629989,214.48592238000128,54478.59338808001 2023-01-07,06:43:45.000,7,11122862,-795,0,1673073824,12992.867021039994,214.50706976999936,54478.551465360004 2023-01-07,06:43:46.000,7,11122825,-795,0,1673073825,12992.846812109994,214.53526629000407,54478.55845248 2023-01-07,06:43:47.000,7,11122784,-795,0,1673073826,12992.779449009999,214.5846101999996,54478.42569720001 2023-01-07,06:43:48.000,7,11122787,-795,0,1673073827,12992.813130559989,214.6128067200043,54478.4606328 2023-01-07,06:43:49.000,7,11122845,-795,0,1673073828,12992.860284729999,214.65510150000046,54478.58640096 2023-01-07,06:43:50.000,7,11122822,-795,0,1673073829,12992.85354841999,214.63395411000238,54478.530504 2023-01-07,06:43:51.000,7,11122850,-795,0,1673073830,12992.826603179994,214.73264193000068,54478.49556840001 2023-01-07,06:43:52.000,7,11122883,-795,0,1673073831,12992.840075799999,214.72559280000132,54478.44665856001 2023-01-07,06:43:53.000,7,11122821,-795,0,1673073832,12992.819866869999,214.75378931999876,54478.42569720001 2023-01-07,06:43:54.000,7,11122905,-795,0,1673073833,12992.87375734999,214.78198584000347,54478.551465360004 2023-01-07,06:43:55.000,7,11122820,-795,0,1673073834,12992.813130559989,214.7960841000022,54478.47460704001 2023-01-07,06:43:56.000,7,11122806,-795,0,1673073835,12992.786185319994,214.7960841000022,54478.36980024 2023-01-07,06:43:57.000,7,11122878,-795,0,1673073836,12992.685140669993,214.86657540000306,54478.25800632001 2023-01-07,06:43:58.000,7,11122829,-795,0,1673073837,12992.698613289998,214.8947719200005,54478.22307072 2023-01-07,06:43:59.000,7,11122873,-795,0,1673073838,12992.705349599993,214.93001757000457,54478.36980024 2023-01-07,06:44:00.000,7,11122793,-795,0,1673073839,12992.725558529994,214.90182104999985,54478.37678736001 2023-01-07,06:44:01.000,7,11122867,-795,0,1673073840,12992.712085909989,214.94411583000328,54478.29992904 2023-01-07,06:44:02.000,7,11122848,-795,0,1673073841,12992.691876979989,214.93706670000392,54478.22307072 2023-01-07,06:44:03.000,7,11122852,-795,0,1673073842,12992.691876979989,214.95116496000264,54478.30691616001 2023-01-07,06:44:04.000,7,11122882,-795,0,1673073843,12992.685140669993,214.94411583000328,54478.23005784001 2023-01-07,06:44:05.000,7,11122819,-795,0,1673073844,12992.631250189988,214.96526322000136,54478.285954800005 2023-01-07,06:44:06.000,7,11122825,-795,0,1673073845,12992.597568639998,214.94411583000328,54478.17416088 2023-01-07,06:44:07.000,7,11122837,-795,0,1673073846,12992.577359709998,214.97231235000072,54478.06236696001 2023-01-07,06:44:08.000,7,11122832,-795,0,1673073847,12992.631250189988,214.97936148000008,54478.32787752001 2023-01-07,06:44:09.000,7,11122802,-795,0,1673073848,12992.611041259988,215.0075580000048,54478.29294192 2023-01-07,06:44:10.000,7,11122827,-795,0,1673073849,12992.644722809993,214.96526322000136,54478.26499344 2023-01-07,06:44:11.000,7,11122811,-795,0,1673073850,12992.651459119988,214.97231235000072,54478.216083600004 2023-01-07,06:44:12.000,7,11122847,-795,0,1673073851,12992.691876979989,214.97936148000008,54478.1462124 2023-01-07,06:44:13.000,7,11122828,-795,0,1673073852,12992.597568639998,214.958214090002,54478.020444240006 2023-01-07,06:44:14.000,7,11122837,-795,0,1673073853,12992.624513879993,214.96526322000136,54477.96454728 2023-01-07,06:44:15.000,7,11122804,-795,0,1673073854,12992.644722809993,214.98641060999944,54478.12525104 2023-01-07,06:44:16.000,7,11122820,-795,0,1673073855,12992.739031149998,214.97936148000008,54478.13922528001 2023-01-07,06:44:17.000,7,11122852,-795,0,1673073856,12992.732294839989,214.97936148000008,54478.069354080006 2023-01-07,06:44:18.000,7,11122845,-795,0,1673073857,12992.725558529994,214.97231235000072,54477.999482880005 2023-01-07,06:44:19.000,7,11122819,-795,0,1673073858,12992.752503769989,214.96526322000136,54478.10428968 2023-01-07,06:44:20.000,7,11122861,-795,0,1673073859,12992.799657939999,214.95116496000264,54478.03441848 2023-01-07,06:44:21.000,7,11122848,-795,0,1673073860,12992.819866869999,214.96526322000136,54477.97153440001 2023-01-07,06:44:22.000,7,11122864,-795,0,1673073861,12992.786185319994,214.88067366000178,54477.89467608001 2023-01-07,06:44:23.000,7,11122804,-795,0,1673073862,12992.786185319994,214.83837887999834,54477.88768896 2023-01-07,06:44:24.000,7,11122857,-795,0,1673073863,12992.85354841999,214.76083844999812,54477.90865032 2023-01-07,06:44:25.000,7,11122809,-795,0,1673073864,12992.759240079999,214.73969106000004,54477.880701840004 2023-01-07,06:44:26.000,7,11122827,-795,0,1673073865,12992.644722809993,214.78198584000347,54477.92262456001 2023-01-07,06:44:27.000,7,11122842,-795,0,1673073866,12992.523469229993,214.92296843999793,54477.81083064 2023-01-07,06:44:28.000,7,11122806,-795,0,1673073867,12992.536941849998,215.0216562600035,54477.831792000004 2023-01-07,06:44:29.000,7,11122862,-795,0,1673073868,12992.550414470003,215.12034408000181,54477.90865032 2023-01-07,06:44:30.000,7,11122816,-795,0,1673073869,12992.590832329988,215.09214756000438,54477.63615264001 2023-01-07,06:44:31.000,7,11122822,-795,0,1673073870,12992.550414470003,215.19788451000204,54477.8667276 2023-01-07,06:44:32.000,7,11122840,-795,0,1673073871,12992.671668049989,215.22608102999948,54478.01345712001 2023-01-07,06:44:33.000,7,11122819,-795,0,1673073872,12992.637986499998,215.19788451000204,54477.950573040005 2023-01-07,06:44:34.000,7,11122830,-795,0,1673073873,12992.691876979989,215.23313015999884,54478.10428968 2023-01-07,06:44:35.000,7,11122811,-795,0,1673073874,12992.705349599993,215.22608102999948,54478.069354080006 2023-01-07,06:44:36.000,7,11122873,-795,0,1673073875,12992.664931739993,215.21903190000012,54477.97852152 2023-01-07,06:44:37.000,7,11122845,-795,0,1673073876,12992.584096019993,215.21198277000076,54477.78986928 2023-01-07,06:44:38.000,7,11122825,-795,0,1673073877,12992.563887089993,215.2401792899982,54477.76890792 2023-01-07,06:44:39.000,7,11122866,-795,0,1673073878,12992.604304949993,215.22608102999948,54477.83877912 2023-01-07,06:44:40.000,7,11122832,-795,0,1673073879,12992.658195429998,215.2542775500042,54477.950573040005 2023-01-07,06:44:41.000,7,11122848,-795,0,1673073880,12992.597568639998,215.2683758100029,54477.852753360006 2023-01-07,06:44:42.000,7,11122822,-795,0,1673073881,12992.557150779998,215.2401792899982,54477.7619208 2023-01-07,06:44:43.000,7,11122783,-795,0,1673073882,12992.449369820002,215.2542775500042,54477.65711400001 2023-01-07,06:44:44.000,7,11122797,-795,0,1673073883,12992.422424579992,215.2683758100029,54477.6221784 2023-01-07,06:44:45.000,7,11122840,-795,0,1673073884,12992.435897199997,215.33886711000378,54477.6920496 2023-01-07,06:44:46.000,7,11122812,-795,0,1673073885,12992.388743030002,215.40935841000464,54477.71999808 2023-01-07,06:44:47.000,7,11122801,-795,0,1673073886,12992.408951960002,215.43050580000272,54477.5523072 2023-01-07,06:44:48.000,7,11122855,-795,0,1673073887,12992.550414470003,215.43755493000208,54477.55929432001 2023-01-07,06:44:49.000,7,11122856,-795,0,1673073888,12992.685140669993,215.37411276000057,54477.72698520001 2023-01-07,06:44:50.000,7,11122846,-795,0,1673073889,12992.651459119988,215.39526014999865,54477.733972320006 2023-01-07,06:44:51.000,7,11122797,-795,0,1673073890,12992.651459119988,215.33181798000442,54477.6920496 2023-01-07,06:44:52.000,7,11122815,-795,0,1673073891,12992.611041259988,215.28952320000099,54477.48942312001 2023-01-07,06:44:53.000,7,11122784,-795,0,1673073892,12992.617777569998,215.3036214599997,54477.57326856 2023-01-07,06:44:54.000,7,11122855,-795,0,1673073893,12992.644722809993,215.29657233000034,54477.62916552 2023-01-07,06:44:55.000,7,11122853,-795,0,1673073894,12992.644722809993,215.26132668000355,54477.69903672 2023-01-07,06:44:56.000,7,11122832,-795,0,1673073895,12992.597568639998,215.24722842000483,54477.60820416001 2023-01-07,06:44:57.000,7,11122801,-795,0,1673073896,12992.584096019993,215.21903190000012,54477.6920496 2023-01-07,06:44:58.000,7,11122814,-795,0,1673073897,12992.664931739993,215.21903190000012,54477.733972320006 2023-01-07,06:44:59.000,7,11122838,-795,0,1673073898,12992.604304949993,215.22608102999948,54477.74095944 2023-01-07,06:45:00.000,7,11122783,-795,0,1673073899,12992.644722809993,215.21198277000076,54477.64313976 2023-01-07,06:45:01.000,7,11122811,-795,0,1673073900,12992.590832329988,215.21903190000012,54477.6221784 2023-01-07,06:45:02.000,7,11122822,-795,0,1673073901,12992.557150779998,215.2049336400014,54477.50339736 2023-01-07,06:45:03.000,7,11122837,-795,0,1673073902,12992.496523989998,215.21198277000076,54477.53833296001 2023-01-07,06:45:04.000,7,11122819,-795,0,1673073903,12992.577359709998,215.23313015999884,54477.65012688 2023-01-07,06:45:05.000,7,11122839,-795,0,1673073904,12992.584096019993,215.21198277000076,54477.713010960004 2023-01-07,06:45:06.000,7,11122816,-795,0,1673073905,12992.617777569998,215.2683758100029,54477.70602384001 2023-01-07,06:45:07.000,7,11122844,-795,0,1673073906,12992.509996610002,215.2049336400014,54477.58025568 2023-01-07,06:45:08.000,7,11122854,-795,0,1673073907,12992.509996610002,215.26132668000355,54477.496410240004 2023-01-07,06:45:09.000,7,11122828,-795,0,1673073908,12992.523469229993,215.23313015999884,54477.51038448001 2023-01-07,06:45:10.000,7,11122813,-795,0,1673073909,12992.509996610002,215.24722842000483,54477.545320080004 2023-01-07,06:45:11.000,7,11122829,-795,0,1673073910,12992.536941849998,215.28247407000163,54477.733972320006 2023-01-07,06:45:12.000,7,11122839,-795,0,1673073911,12992.604304949993,215.3036214599997,54477.78986928 2023-01-07,06:45:13.000,7,11122821,-795,0,1673073912,12992.577359709998,215.28247407000163,54477.733972320006 2023-01-07,06:45:14.000,7,11122807,-795,0,1673073913,12992.550414470003,215.2542775500042,54477.52435872 2023-01-07,06:45:15.000,7,11122858,-795,0,1673073914,12992.604304949993,215.28247407000163,54477.70602384001 2023-01-07,06:45:16.000,7,11122811,-795,0,1673073915,12992.543678159993,215.28247407000163,54477.60820416001 2023-01-07,06:45:17.000,7,11122855,-795,0,1673073916,12992.557150779998,215.29657233000034,54477.53833296001 2023-01-07,06:45:18.000,7,11122830,-795,0,1673073917,12992.563887089993,215.3036214599997,54477.44051328001 2023-01-07,06:45:19.000,7,11122850,-795,0,1673073918,12992.489787680002,215.28247407000163,54477.39160344001 2023-01-07,06:45:20.000,7,11122861,-795,0,1673073919,12992.557150779998,215.31067058999906,54477.52435872 2023-01-07,06:45:21.000,7,11122880,-795,0,1673073920,12992.570623399988,215.34591624000313,54477.50339736 2023-01-07,06:45:22.000,7,11122852,-795,0,1673073921,12992.516732919998,215.33886711000378,54477.33570648 2023-01-07,06:45:23.000,7,11122825,-795,0,1673073922,12992.550414470003,215.31067058999906,54477.37064208001 2023-01-07,06:45:24.000,7,11122817,-795,0,1673073923,12992.570623399988,215.38116188999993,54477.38461632 2023-01-07,06:45:25.000,7,11122815,-795,0,1673073924,12992.604304949993,215.3670636300012,54477.398590560006 2023-01-07,06:45:26.000,7,11122864,-795,0,1673073925,12992.550414470003,215.38116188999993,54477.279809520005 2023-01-07,06:45:27.000,7,11122773,-795,0,1673073926,12992.550414470003,215.3670636300012,54477.30077088001 2023-01-07,06:45:28.000,7,11122821,-795,0,1673073927,12992.631250189988,215.44460406000144,54477.52435872 2023-01-07,06:45:29.000,7,11122841,-795,0,1673073928,12992.637986499998,215.402309279998,54477.496410240004 2023-01-07,06:45:30.000,7,11122842,-795,0,1673073929,12992.637986499998,215.416407540004,54477.447500400005 2023-01-07,06:45:31.000,7,11122780,-795,0,1673073930,12992.570623399988,215.44460406000144,54477.279809520005 2023-01-07,06:45:32.000,7,11122841,-795,0,1673073931,12992.476315059997,215.402309279998,54477.042247440004 2023-01-07,06:45:33.000,7,11122830,-795,0,1673073932,12992.563887089993,215.43050580000272,54477.328719360004 2023-01-07,06:45:34.000,7,11122809,-795,0,1673073933,12992.617777569998,215.46575144999952,54477.35666784 2023-01-07,06:45:35.000,7,11122842,-795,0,1673073934,12992.611041259988,215.45870232000016,54477.279809520005 2023-01-07,06:45:36.000,7,11122869,-795,0,1673073935,12992.597568639998,215.45870232000016,54477.21692544 2023-01-07,06:45:37.000,7,11122854,-795,0,1673073936,12992.590832329988,215.416407540004,54477.27282240001 2023-01-07,06:45:38.000,7,11122861,-795,0,1673073937,12992.651459119988,215.44460406000144,54477.40557768 2023-01-07,06:45:39.000,7,11122848,-795,0,1673073938,12992.651459119988,215.49394797000423,54477.307758 2023-01-07,06:45:40.000,7,11122819,-795,0,1673073939,12992.631250189988,215.43050580000272,54477.279809520005 2023-01-07,06:45:41.000,7,11122846,-795,0,1673073940,12992.516732919998,215.416407540004,54477.02128608 2023-01-07,06:45:42.000,7,11122816,-795,0,1673073941,12992.644722809993,215.44460406000144,54477.32173224001 2023-01-07,06:45:43.000,7,11122830,-795,0,1673073942,12992.631250189988,215.4516531900008,54477.15404136001 2023-01-07,06:45:44.000,7,11122803,-795,0,1673073943,12992.624513879993,215.40935841000464,54477.181989840006 2023-01-07,06:45:45.000,7,11122832,-795,0,1673073944,12992.705349599993,215.43755493000208,54477.37064208001 2023-01-07,06:45:46.000,7,11122812,-795,0,1673073945,12992.691876979989,215.4516531900008,54477.15404136001 2023-01-07,06:45:47.000,7,11122855,-795,0,1673073946,12992.759240079999,215.45870232000016,54477.25884816 2023-01-07,06:45:48.000,7,11122859,-795,0,1673073947,12992.752503769989,215.47984970999823,54477.25186104001 2023-01-07,06:45:49.000,7,11122835,-795,0,1673073948,12992.644722809993,215.45870232000016,54477.00032472 2023-01-07,06:45:50.000,7,11122806,-795,0,1673073949,12992.718822219998,215.47280057999888,54477.112118640005 2023-01-07,06:45:51.000,7,11122827,-795,0,1673073950,12992.759240079999,215.52214449000166,54477.25186104001 2023-01-07,06:45:52.000,7,11122858,-795,0,1673073951,12992.786185319994,215.48689884000487,54477.26583528 2023-01-07,06:45:53.000,7,11122829,-795,0,1673073952,12992.806394249994,215.50804623000295,54477.307758 2023-01-07,06:45:54.000,7,11122838,-795,0,1673073953,12992.87375734999,215.54329187999974,54477.328719360004 2023-01-07,06:45:55.000,7,11122808,-795,0,1673073954,12992.880493659999,215.52919362000102,54477.28679664 2023-01-07,06:45:56.000,7,11122829,-795,0,1673073955,12992.85354841999,215.5503410099991,54477.230899680006 2023-01-07,06:45:57.000,7,11122830,-795,0,1673073956,12992.83333948999,215.5503410099991,54477.161028480004 2023-01-07,06:45:58.000,7,11122810,-795,0,1673073957,12992.799657939999,215.52919362000102,54477.04923456 2023-01-07,06:45:59.000,7,11122822,-795,0,1673073958,12992.792921629989,215.57148840000445,54477.209938320004 2023-01-07,06:46:00.000,7,11122864,-795,0,1673073959,12992.792921629989,215.6137831800006,54477.14705424 2023-01-07,06:46:01.000,7,11122852,-795,0,1673073960,12992.83333948999,215.5785375300038,54477.17500272001 2023-01-07,06:46:02.000,7,11122821,-795,0,1673073961,12992.779449009999,215.59263579000253,54477.00731184001 2023-01-07,06:46:03.000,7,11122807,-795,0,1673073962,12992.83333948999,215.58558666000317,54477.14006712 2023-01-07,06:46:04.000,7,11122809,-795,0,1673073963,12992.779449009999,215.6137831800006,54477.014298960006 2023-01-07,06:46:05.000,7,11122880,-795,0,1673073964,12992.779449009999,215.60673405000125,54477.11910576 2023-01-07,06:46:06.000,7,11122857,-795,0,1673073965,12992.759240079999,215.62083230999997,54477.12609288 2023-01-07,06:46:07.000,7,11122808,-795,0,1673073966,12992.752503769989,215.64902883000468,54477.10513152001 2023-01-07,06:46:08.000,7,11122779,-795,0,1673073967,12992.725558529994,215.67722535000212,54477.063208800006 2023-01-07,06:46:09.000,7,11122828,-795,0,1673073968,12992.705349599993,215.62083230999997,54477.00032472 2023-01-07,06:46:10.000,7,11122840,-795,0,1673073969,12992.792921629989,215.64902883000468,54477.0981444 2023-01-07,06:46:11.000,7,11122802,-795,0,1673073970,12992.759240079999,215.64197969999805,54477.063208800006 2023-01-07,06:46:12.000,7,11122822,-795,0,1673073971,12992.685140669993,215.65607796000404,54476.90949216 2023-01-07,06:46:13.000,7,11122836,-795,0,1673073972,12992.678404359998,215.67017622000276,54476.95141488 2023-01-07,06:46:14.000,7,11122869,-795,0,1673073973,12992.698613289998,215.6983727400002,54477.0282732 2023-01-07,06:46:15.000,7,11122817,-795,0,1673073974,12992.705349599993,215.75476578000234,54477.02128608 2023-01-07,06:46:16.000,7,11122821,-795,0,1673073975,12992.671668049989,215.77591317000042,54476.88853080001 2023-01-07,06:46:17.000,7,11122818,-795,0,1673073976,12992.637986499998,215.73361839000427,54476.895517920006 2023-01-07,06:46:18.000,7,11122837,-795,0,1673073977,12992.698613289998,215.75476578000234,54477.014298960006 2023-01-07,06:46:19.000,7,11122830,-795,0,1673073978,12992.705349599993,215.7618149100017,54476.96538912001 2023-01-07,06:46:20.000,7,11122806,-795,0,1673073979,12992.685140669993,215.77591317000042,54476.90250504 2023-01-07,06:46:21.000,7,11122828,-795,0,1673073980,12992.671668049989,215.78296229999978,54476.895517920006 2023-01-07,06:46:22.000,7,11122846,-795,0,1673073981,12992.611041259988,215.73361839000427,54476.776736880005 2023-01-07,06:46:23.000,7,11122847,-795,0,1673073982,12992.584096019993,215.74066752000363,54476.76276264 2023-01-07,06:46:24.000,7,11122791,-795,0,1673073983,12992.543678159993,215.7618149100017,54476.783724 2023-01-07,06:46:25.000,7,11122853,-795,0,1673073984,12992.644722809993,215.75476578000234,54476.90250504 2023-01-07,06:46:26.000,7,11122831,-795,0,1673073985,12992.597568639998,215.74066752000363,54476.895517920006 2023-01-07,06:46:27.000,7,11122806,-795,0,1673073986,12992.536941849998,215.73361839000427,54476.68590432 2023-01-07,06:46:28.000,7,11122795,-795,0,1673073987,12992.536941849998,215.73361839000427,54476.63000736001 2023-01-07,06:46:29.000,7,11122858,-795,0,1673073988,12992.429160890002,215.71952012999827,54476.60205888001 2023-01-07,06:46:30.000,7,11122840,-795,0,1673073989,12992.570623399988,215.74066752000363,54476.73481416 2023-01-07,06:46:31.000,7,11122849,-795,0,1673073990,12992.509996610002,215.73361839000427,54476.678917200006 2023-01-07,06:46:32.000,7,11122872,-795,0,1673073991,12992.429160890002,215.71952012999827,54476.657955840004 2023-01-07,06:46:33.000,7,11122809,-795,0,1673073992,12992.402215649992,215.73361839000427,54476.61603312 2023-01-07,06:46:34.000,7,11122812,-795,0,1673073993,12992.496523989998,215.7124709999989,54476.776736880005 2023-01-07,06:46:35.000,7,11122805,-795,0,1673073994,12992.496523989998,215.71952012999827,54476.69289144 2023-01-07,06:46:36.000,7,11122888,-795,0,1673073995,12992.435897199997,215.69132361000084,54476.67193008001 2023-01-07,06:46:37.000,7,11122829,-795,0,1673073996,12992.368534100002,215.68427448000148,54476.54616192 2023-01-07,06:46:38.000,7,11122821,-795,0,1673073997,12992.382006719992,215.64197969999805,54476.5741104 2023-01-07,06:46:39.000,7,11122827,-795,0,1673073998,12992.449369820002,215.69132361000084,54476.63699448 2023-01-07,06:46:40.000,7,11122793,-795,0,1673073999,12992.415688269997,215.64902883000468,54476.58808464 2023-01-07,06:46:41.000,7,11122860,-795,0,1673074000,12992.388743030002,215.64197969999805,54476.47629072 2023-01-07,06:46:42.000,7,11122836,-795,0,1673074001,12992.361797789992,215.54329187999974,54476.3994324 2023-01-07,06:46:43.000,7,11122775,-795,0,1673074002,12992.429160890002,215.5150953600023,54476.42738088 2023-01-07,06:46:44.000,7,11122829,-795,0,1673074003,12992.469578750002,215.44460406000144,54476.38545816001 2023-01-07,06:46:45.000,7,11122810,-795,0,1673074004,12992.590832329988,215.47984970999823,54476.36449680001 2023-01-07,06:46:46.000,7,11122817,-795,0,1673074005,12992.550414470003,215.58558666000317,54476.21078016 2023-01-07,06:46:47.000,7,11122800,-795,0,1673074006,12992.590832329988,215.73361839000427,54476.23174152 2023-01-07,06:46:48.000,7,11122835,-795,0,1673074007,12992.523469229993,215.81820795000385,54476.392445280006 2023-01-07,06:46:49.000,7,11122845,-795,0,1673074008,12992.402215649992,215.8252570800032,54476.3994324 2023-01-07,06:46:50.000,7,11122814,-795,0,1673074009,12992.361797789992,215.8252570800032,54476.42039376 2023-01-07,06:46:51.000,7,11122774,-795,0,1673074010,12992.301170999992,215.8464044700013,54476.28065136 2023-01-07,06:46:52.000,7,11122852,-795,0,1673074011,12992.280962069992,215.83230621000257,54476.29462560001 2023-01-07,06:46:53.000,7,11122859,-795,0,1673074012,12992.166444800001,215.8252570800032,54476.24571576001 2023-01-07,06:46:54.000,7,11122800,-795,0,1673074013,12992.159708489991,215.8111588200045,54476.13392184 2023-01-07,06:46:55.000,7,11122825,-795,0,1673074014,12992.186653730001,215.86050273,54476.203793040004 2023-01-07,06:46:56.000,7,11122829,-795,0,1673074015,12992.173181109996,215.86755185999937,54476.25969 2023-01-07,06:46:57.000,7,11122826,-795,0,1673074016,12992.139499559991,215.86050273,54476.14090896 2023-01-07,06:46:58.000,7,11122795,-795,0,1673074017,12992.099081699991,215.88165011999808,54476.0151408 2023-01-07,06:46:59.000,7,11122757,-795,0,1673074018,12992.072136459996,215.9098466400028,54475.98020520001 2023-01-07,06:47:00.000,7,11122825,-795,0,1673074019,12992.099081699991,215.92394490000152,54476.0151408 2023-01-07,06:47:01.000,7,11122823,-795,0,1673074020,12992.078872769991,215.9098466400028,54476.07103776 2023-01-07,06:47:02.000,7,11122819,-795,0,1673074021,12992.03845490999,215.9591905499983,54476.0151408 2023-01-07,06:47:03.000,7,11122792,-795,0,1673074022,12992.031718599996,215.93804316000023,54476.0151408 2023-01-07,06:47:04.000,7,11122817,-795,0,1673074023,12992.04519122,215.9450922899996,54476.11296048 2023-01-07,06:47:05.000,7,11122828,-795,0,1673074024,12992.04519122,215.98033794000366,54476.02911504001 2023-01-07,06:47:06.000,7,11122803,-795,0,1673074025,12992.051927529996,215.9732888100043,54476.0151408 2023-01-07,06:47:07.000,7,11122744,-795,0,1673074026,12991.991300739995,215.98033794000366,54475.72866888 2023-01-07,06:47:08.000,7,11122750,-795,0,1673074027,12992.01824597999,215.98033794000366,54475.819501440004 2023-01-07,06:47:09.000,7,11122817,-795,0,1673074028,12992.02498229,215.99443620000238,54475.91033400001 2023-01-07,06:47:10.000,7,11122859,-795,0,1673074029,12992.01824597999,216.00148533000174,54475.889372640006 2023-01-07,06:47:11.000,7,11122866,-795,0,1673074030,12992.04519122,215.99443620000238,54475.88238552001 2023-01-07,06:47:12.000,7,11122835,-795,0,1673074031,12992.058663839991,215.98033794000366,54475.79155296001 2023-01-07,06:47:13.000,7,11122845,-795,0,1673074032,12992.058663839991,215.98738707000302,54475.89635976 2023-01-07,06:47:14.000,7,11122824,-795,0,1673074033,12992.132763249996,216.00148533000174,54476.0151408 2023-01-07,06:47:15.000,7,11122785,-795,0,1673074034,12992.152972179996,215.98738707000302,54475.987192320004 2023-01-07,06:47:16.000,7,11122892,-795,0,1673074035,12992.099081699991,215.93099403000087,54475.92430824 2023-01-07,06:47:17.000,7,11122819,-795,0,1673074036,12992.031718599996,216.0085344600011,54475.79854008 2023-01-07,06:47:18.000,7,11122852,-795,0,1673074037,12992.078872769991,215.9591905499983,54475.79854008 2023-01-07,06:47:19.000,7,11122845,-795,0,1673074038,12992.112554319996,215.98738707000302,54475.90334688 2023-01-07,06:47:20.000,7,11122821,-795,0,1673074039,12992.139499559991,215.98738707000302,54475.91732112 2023-01-07,06:47:21.000,7,11122827,-795,0,1673074040,12992.112554319996,215.98033794000366,54475.78456584 2023-01-07,06:47:22.000,7,11122814,-795,0,1673074041,12992.078872769991,216.0085344600011,54475.74963024 2023-01-07,06:47:23.000,7,11122780,-795,0,1673074042,12992.06540015,216.03673097999854,54475.58193936 2023-01-07,06:47:24.000,7,11122753,-795,0,1673074043,12992.058663839991,216.0437801099979,54475.56796512 2023-01-07,06:47:25.000,7,11122849,-795,0,1673074044,12992.06540015,216.0437801099979,54475.735656 2023-01-07,06:47:26.000,7,11122820,-795,0,1673074045,12992.04519122,216.0437801099979,54475.66578480001 2023-01-07,06:47:27.000,7,11122834,-795,0,1673074046,12991.95761918999,216.05082924000453,54475.62386208001 2023-01-07,06:47:28.000,7,11122827,-795,0,1673074047,12991.991300739995,216.08607489000133,54475.57495224001 2023-01-07,06:47:29.000,7,11122838,-795,0,1673074048,12992.099081699991,216.1072222799994,54475.721681760006 2023-01-07,06:47:30.000,7,11122792,-795,0,1673074049,12992.078872769991,216.1565661900022,54475.735656 2023-01-07,06:47:31.000,7,11122808,-795,0,1673074050,12992.072136459996,216.14951706000284,54475.63783632 2023-01-07,06:47:32.000,7,11122813,-795,0,1673074051,12991.97782811999,216.1565661900022,54475.45617120001 2023-01-07,06:47:33.000,7,11122800,-795,0,1673074052,12991.991300739995,216.1565661900022,54475.42822272001 2023-01-07,06:47:34.000,7,11122815,-795,0,1673074053,12991.99803704999,216.17771358000027,54475.365338640004 2023-01-07,06:47:35.000,7,11122844,-795,0,1673074054,12992.06540015,216.1706644500009,54475.58193936 2023-01-07,06:47:36.000,7,11122832,-795,0,1673074055,12992.01824597999,216.2059100999977,54475.4212356 2023-01-07,06:47:37.000,7,11122820,-795,0,1673074056,12991.95761918999,216.21295923000434,54475.39328712 2023-01-07,06:47:38.000,7,11122840,-795,0,1673074057,12992.03845490999,216.2059100999977,54475.51206816 2023-01-07,06:47:39.000,7,11122726,-795,0,1673074058,12992.058663839991,216.2059100999977,54475.45617120001 2023-01-07,06:47:40.000,7,11122841,-795,0,1673074059,12992.00477336,216.2200083600037,54475.47014544 2023-01-07,06:47:41.000,7,11122837,-795,0,1673074060,12991.991300739995,216.2200083600037,54475.365338640004 2023-01-07,06:47:42.000,7,11122801,-795,0,1673074061,12991.93741025999,216.2200083600037,54475.16271216001 2023-01-07,06:47:43.000,7,11122803,-795,0,1673074062,12991.91720132999,216.21295923000434,54475.197647760004 2023-01-07,06:47:44.000,7,11122789,-795,0,1673074063,12991.97782811999,216.191811839999,54475.40027424 2023-01-07,06:47:45.000,7,11122878,-795,0,1673074064,12992.02498229,216.19886096999835,54475.40726136001 2023-01-07,06:47:46.000,7,11122850,-795,0,1673074065,12991.930673949995,216.21295923000434,54475.267518960005 2023-01-07,06:47:47.000,7,11122735,-795,0,1673074066,12991.930673949995,216.17771358000027,54475.12777656 2023-01-07,06:47:48.000,7,11122764,-795,0,1673074067,12991.94414657,216.16361532000155,54475.148737920004 2023-01-07,06:47:49.000,7,11122837,-795,0,1673074068,12991.950882879995,216.10017315000005,54475.29546744 2023-01-07,06:47:50.000,7,11122790,-795,0,1673074069,12991.9643555,216.13541880000412,54475.25354472 2023-01-07,06:47:51.000,7,11122815,-795,0,1673074070,12991.93741025999,216.11427140999876,54475.25354472 2023-01-07,06:47:52.000,7,11122846,-795,0,1673074071,12991.870047159995,216.0719766300026,54475.12777656 2023-01-07,06:47:53.000,7,11122804,-795,0,1673074072,12991.930673949995,216.0437801099979,54475.148737920004 2023-01-07,06:47:54.000,7,11122843,-795,0,1673074073,12991.950882879995,216.0437801099979,54475.15572504 2023-01-07,06:47:55.000,7,11122787,-795,0,1673074074,12991.99803704999,216.02968184999918,54475.1766864 2023-01-07,06:47:56.000,7,11122818,-795,0,1673074075,12991.97782811999,216.03673097999854,54475.148737920004 2023-01-07,06:47:57.000,7,11122847,-795,0,1673074076,12991.971091809995,215.98738707000302,54475.02296976001 2023-01-07,06:47:58.000,7,11122884,-795,0,1673074077,12991.950882879995,215.93804316000023,54474.99502128001 2023-01-07,06:47:59.000,7,11122850,-795,0,1673074078,12992.01824597999,215.93099403000087,54475.197647760004 2023-01-07,06:48:00.000,7,11122845,-795,0,1673074079,12992.02498229,215.88165011999808,54475.169699280006 2023-01-07,06:48:01.000,7,11122831,-795,0,1673074080,12991.99803704999,215.88869925000472,54475.00899552 2023-01-07,06:48:02.000,7,11122832,-795,0,1673074081,12991.93741025999,215.83935534000193,54474.91816296 2023-01-07,06:48:03.000,7,11122780,-795,0,1673074082,12991.950882879995,215.83935534000193,54474.92515008001 2023-01-07,06:48:04.000,7,11122851,-795,0,1673074083,12991.90372871,215.8464044700013,54474.883227360006 2023-01-07,06:48:05.000,7,11122842,-795,0,1673074084,12991.92393764,215.81820795000385,54474.883227360006 2023-01-07,06:48:06.000,7,11122847,-795,0,1673074085,12991.85657453999,215.83230621000257,54474.764446320005 2023-01-07,06:48:07.000,7,11122832,-795,0,1673074086,12991.89699239999,215.83230621000257,54474.79938192 2023-01-07,06:48:08.000,7,11122809,-795,0,1673074087,12991.85657453999,215.7970605599985,54474.813356160004 2023-01-07,06:48:09.000,7,11122827,-795,0,1673074088,12991.98456443,215.81820795000385,54474.91816296 2023-01-07,06:48:10.000,7,11122793,-795,0,1673074089,12991.950882879995,215.86755185999937,54474.93912432 2023-01-07,06:48:11.000,7,11122791,-795,0,1673074090,12991.88351978,215.8464044700013,54474.7225236 2023-01-07,06:48:12.000,7,11122815,-795,0,1673074091,12991.910465019995,215.85345360000065,54474.72951072 2023-01-07,06:48:13.000,7,11122771,-795,0,1673074092,12991.89699239999,215.85345360000065,54474.56880696001 2023-01-07,06:48:14.000,7,11122822,-795,0,1673074093,12991.95761918999,215.88165011999808,54474.74348496 2023-01-07,06:48:15.000,7,11122856,-795,0,1673074094,12991.971091809995,215.90279751000344,54474.68758800001 2023-01-07,06:48:16.000,7,11122851,-795,0,1673074095,12991.92393764,215.95214141999895,54474.68060088 2023-01-07,06:48:17.000,7,11122830,-795,0,1673074096,12991.90372871,215.93099403000087,54474.60374256 2023-01-07,06:48:18.000,7,11122836,-795,0,1673074097,12991.9643555,215.9591905499983,54474.75745920001 2023-01-07,06:48:19.000,7,11122811,-795,0,1673074098,12991.950882879995,215.99443620000238,54474.65963952001 2023-01-07,06:48:20.000,7,11122780,-795,0,1673074099,12991.950882879995,215.99443620000238,54474.57579408 2023-01-07,06:48:21.000,7,11122808,-795,0,1673074100,12991.89699239999,216.05082924000453,54474.645665280004 2023-01-07,06:48:22.000,7,11122850,-795,0,1673074101,12991.890256089995,216.07902576000197,54474.51291 2023-01-07,06:48:23.000,7,11122828,-795,0,1673074102,12991.81615667999,216.06492750000325,54474.45701304 2023-01-07,06:48:24.000,7,11122823,-795,0,1673074103,12991.85657453999,216.12132053999812,54474.62470392 2023-01-07,06:48:25.000,7,11122790,-795,0,1673074104,12991.890256089995,216.11427140999876,54474.68758800001 2023-01-07,06:48:26.000,7,11122793,-635,0,1673074105,12991.92393764,216.12132053999812,54474.65963952001 2023-01-07,06:48:27.000,7,11122754,-795,0,1673074106,12991.87678346999,216.13541880000412,54474.429064560005 2023-01-07,06:48:28.000,7,11122759,-795,0,1673074107,12991.910465019995,216.12132053999812,54474.45002592001 2023-01-07,06:48:29.000,7,11122824,-795,0,1673074108,12991.94414657,216.14246793000348,54474.55483272 2023-01-07,06:48:30.000,7,11122793,-795,0,1673074109,12991.93741025999,216.16361532000155,54474.53387136 2023-01-07,06:48:31.000,7,11122820,-795,0,1673074110,12991.92393764,216.17771358000027,54474.547845600006 2023-01-07,06:48:32.000,7,11122841,-795,0,1673074111,12991.91720132999,216.16361532000155,54474.498935760006 2023-01-07,06:48:33.000,7,11122792,-795,0,1673074112,12991.930673949995,216.18476270999963,54474.38714184 2023-01-07,06:48:34.000,7,11122806,-795,0,1673074113,12991.91720132999,216.19886096999835,54474.38714184 2023-01-07,06:48:35.000,7,11122714,-795,0,1673074114,12991.86331085,216.191811839999,54474.31727064 2023-01-07,06:48:36.000,7,11122771,-795,0,1673074115,12991.95761918999,216.2059100999977,54474.4430388 2023-01-07,06:48:37.000,7,11122824,-795,0,1673074116,12991.94414657,216.19886096999835,54474.56181984 2023-01-07,06:48:38.000,7,11122870,-795,0,1673074117,12991.950882879995,216.19886096999835,54474.57579408 2023-01-07,06:48:39.000,7,11122844,-795,0,1673074118,12991.82289299,216.23410662000242,54474.48496152 2023-01-07,06:48:40.000,7,11122840,-795,0,1673074119,12991.94414657,216.24820488000114,54474.60374256 2023-01-07,06:48:41.000,7,11122800,-795,0,1673074120,12991.89699239999,216.26230313999986,54474.58976832001 2023-01-07,06:48:42.000,7,11122808,-795,0,1673074121,12991.85657453999,216.26230313999986,54474.380154720006 2023-01-07,06:48:43.000,7,11122809,-795,0,1673074122,12991.829629299995,216.24115575000178,54474.47098728001 2023-01-07,06:48:44.000,7,11122821,-795,0,1673074123,12991.84310192,216.26230313999986,54474.338232 2023-01-07,06:48:45.000,7,11122841,-795,0,1673074124,12991.829629299995,216.33279444000073,54474.40111608001 2023-01-07,06:48:46.000,7,11122836,-795,0,1673074125,12991.748793579995,216.28345052999794,54474.163554000006 2023-01-07,06:48:47.000,7,11122849,-795,0,1673074126,12991.70163941,216.26935226999922,54474.1984896 2023-01-07,06:48:48.000,7,11122851,-795,0,1673074127,12991.82289299,216.29754879000393,54474.359193360004 2023-01-07,06:48:49.000,7,11122837,-795,0,1673074128,12991.77573881999,216.3045979200033,54474.23342520001 2023-01-07,06:48:50.000,7,11122827,-795,0,1673074129,12991.849838229995,216.29754879000393,54474.28932216 2023-01-07,06:48:51.000,7,11122799,-795,0,1673074130,12991.84310192,216.34689269999944,54474.27534792 2023-01-07,06:48:52.000,7,11122832,-795,0,1673074131,12991.789211439995,216.31164705000265,54474.1286184 2023-01-07,06:48:53.000,7,11122814,-795,0,1673074132,12991.769002509995,216.33279444000073,54474.07272144 2023-01-07,06:48:54.000,7,11122798,-795,0,1673074133,12991.809420369995,216.33984357000008,54474.20547672001 2023-01-07,06:48:55.000,7,11122841,-795,0,1673074134,12991.849838229995,216.37508922000416,54474.23342520001 2023-01-07,06:48:56.000,7,11122810,-795,0,1673074135,12991.79594774999,216.3539418299988,54473.98188888 2023-01-07,06:48:57.000,7,11122819,-795,0,1673074136,12991.85657453999,216.3680400900048,54474.18451536001 2023-01-07,06:48:58.000,7,11122849,-795,0,1673074137,12991.910465019995,216.4173840000003,54474.24041232 2023-01-07,06:48:59.000,7,11122838,-795,0,1673074138,12991.89699239999,216.48082617000182,54474.1984896 2023-01-07,06:49:00.000,7,11122830,-795,0,1673074139,12991.90372871,216.45262965000438,54474.12163128 2023-01-07,06:49:01.000,7,11122795,-795,0,1673074140,12991.90372871,216.50902268999926,54474.13560552001 2023-01-07,06:49:02.000,7,11122796,-795,0,1673074141,12991.910465019995,216.5019735599999,54474.023811600004 2023-01-07,06:49:03.000,7,11122865,-795,0,1673074142,12991.88351978,216.48787530000118,54474.03079872 2023-01-07,06:49:04.000,7,11122812,-795,0,1673074143,12991.99803704999,216.50902268999926,54474.21945096 2023-01-07,06:49:05.000,7,11122826,-795,0,1673074144,12991.94414657,216.53721921000397,54474.05176008 2023-01-07,06:49:06.000,7,11122813,-795,0,1673074145,12991.991300739995,216.57951399000012,54474.17752824 2023-01-07,06:49:07.000,7,11122827,-795,0,1673074146,12991.910465019995,216.6147596400042,54474.023811600004 2023-01-07,06:49:08.000,7,11122825,-795,0,1673074147,12991.971091809995,216.67115267999907,54473.96092752 2023-01-07,06:49:09.000,7,11122818,-795,0,1673074148,12991.991300739995,216.64295616000163,54474.12163128 2023-01-07,06:49:10.000,7,11122795,-795,0,1673074149,12992.011509669996,216.650005290001,54474.07970856 2023-01-07,06:49:11.000,7,11122823,-795,0,1673074150,12991.991300739995,216.75574223999865,54474.08669568001 2023-01-07,06:49:12.000,7,11122842,-795,0,1673074151,12991.95761918999,216.72754572000122,54474.0587472 2023-01-07,06:49:13.000,7,11122823,-795,0,1673074152,12991.97782811999,216.74164397999994,54474.06573432001 2023-01-07,06:49:14.000,7,11122808,-795,0,1673074153,12992.051927529996,216.776889630004,54474.17054112 2023-01-07,06:49:15.000,7,11122801,-795,0,1673074154,12992.031718599996,216.79803702000208,54474.0587472 2023-01-07,06:49:16.000,7,11122808,-795,0,1673074155,12992.051927529996,216.82623353999952,54474.00285024 2023-01-07,06:49:17.000,7,11122857,-795,0,1673074156,12992.02498229,216.8614791900036,54474.093682800005 2023-01-07,06:49:18.000,7,11122783,-795,0,1673074157,12991.98456443,216.8614791900036,54474.00983736 2023-01-07,06:49:19.000,7,11122864,-795,0,1673074158,12991.991300739995,216.8755774500023,54474.01682448001 2023-01-07,06:49:20.000,7,11122882,-795,0,1673074159,12992.12602694,216.88967571000103,54474.24041232 2023-01-07,06:49:21.000,7,11122853,-795,0,1673074160,12992.119290629991,216.91787222999847,54474.163554000006 2023-01-07,06:49:22.000,7,11122793,-795,0,1673074161,12992.10581801,216.92492135999782,54474.0587472 2023-01-07,06:49:23.000,7,11122797,-795,0,1673074162,12992.02498229,216.8967248400004,54473.93297904 2023-01-07,06:49:24.000,7,11122834,-795,0,1673074163,12992.099081699991,216.92492135999782,54473.995863120006 2023-01-07,06:49:25.000,7,11122795,-795,0,1673074164,12992.092345389996,216.93901962000382,54473.974901760004 2023-01-07,06:49:26.000,7,11122838,-795,0,1673074165,12992.132763249996,216.93197049000446,54474.06573432001 2023-01-07,06:49:27.000,7,11122798,-795,0,1673074166,12992.10581801,216.92492135999782,54474.06573432001 2023-01-07,06:49:28.000,7,11122807,-795,0,1673074167,12992.159708489991,216.94606875000318,54473.96092752 2023-01-07,06:49:29.000,7,11122808,-795,0,1673074168,12992.12602694,216.94606875000318,54474.03778584001 2023-01-07,06:49:30.000,7,11122800,-795,0,1673074169,12992.220335279992,216.98836352999933,54474.191502480004 2023-01-07,06:49:31.000,7,11122751,-795,0,1673074170,12992.173181109996,216.9601670100019,54474.12163128 2023-01-07,06:49:32.000,7,11122789,-795,0,1673074171,12992.152972179996,216.92492135999782,54473.90503056 2023-01-07,06:49:33.000,7,11122793,-795,0,1673074172,12992.159708489991,216.96721614000126,54473.96791464001 2023-01-07,06:49:34.000,7,11122831,-795,0,1673074173,12992.200126349991,216.98131439999997,54474.06573432001 2023-01-07,06:49:35.000,7,11122839,-795,0,1673074174,12992.200126349991,216.9601670100019,54474.07272144 2023-01-07,06:49:36.000,7,11122781,-795,0,1673074175,12992.058663839991,217.0095109200047,54473.96791464001 2023-01-07,06:49:37.000,7,11122807,-795,0,1673074176,12992.200126349991,216.94606875000318,54473.90503056 2023-01-07,06:49:38.000,7,11122845,-795,0,1673074177,12992.287698380002,217.0095109200047,54474.093682800005 2023-01-07,06:49:39.000,7,11122813,-795,0,1673074178,12992.240544209992,216.98836352999933,54474.093682800005 2023-01-07,06:49:40.000,7,11122867,-795,0,1673074179,12992.233807899996,217.0095109200047,54474.044772960006 2023-01-07,06:49:41.000,7,11122800,-795,0,1673074180,12992.206862660001,217.0236091800034,54474.03079872 2023-01-07,06:49:42.000,7,11122838,-795,0,1673074181,12992.139499559991,217.03770744000212,54473.925991920005 2023-01-07,06:49:43.000,7,11122823,-795,0,1673074182,12992.092345389996,217.0588548300002,54473.9539404 2023-01-07,06:49:44.000,7,11122836,-795,0,1673074183,12992.254016829997,217.07295308999892,54474.06573432001 2023-01-07,06:49:45.000,7,11122838,-795,0,1673074184,12992.254016829997,217.0588548300002,54474.093682800005 2023-01-07,06:49:46.000,7,11122811,-795,0,1673074185,12992.260753139992,217.07295308999892,54474.093682800005 2023-01-07,06:49:47.000,7,11122800,-795,0,1673074186,12992.139499559991,217.07295308999892,54473.89804344001 2023-01-07,06:49:48.000,7,11122779,-795,0,1673074187,12992.186653730001,217.09410048000427,54473.89105632 2023-01-07,06:49:49.000,7,11122844,-795,0,1673074188,12992.146235870001,217.108198740003,54473.89105632 2023-01-07,06:49:50.000,7,11122805,-795,0,1673074189,12992.166444800001,217.10114961000363,54473.93297904 2023-01-07,06:49:51.000,7,11122824,-795,0,1673074190,12992.166444800001,217.06590395999956,54473.93996616 2023-01-07,06:49:52.000,7,11122834,-795,0,1673074191,12992.152972179996,217.12934613000107,54473.82118512001 2023-01-07,06:49:53.000,7,11122828,-795,0,1673074192,12992.139499559991,217.0870513500049,54473.83515936 2023-01-07,06:49:54.000,7,11122856,-795,0,1673074193,12992.200126349991,217.09410048000427,54473.93297904 2023-01-07,06:49:55.000,7,11122819,-795,0,1673074194,12992.193390039996,217.07295308999892,54473.8840692 2023-01-07,06:49:56.000,7,11122849,-795,0,1673074195,12992.119290629991,217.108198740003,54473.758301040005 2023-01-07,06:49:57.000,7,11122839,-795,0,1673074196,12992.099081699991,217.04475657000148,54473.65349424001 2023-01-07,06:49:58.000,7,11122813,-795,0,1673074197,12992.146235870001,217.04475657000148,54473.71637832 2023-01-07,06:49:59.000,7,11122838,-795,0,1673074198,12992.186653730001,217.03065831000276,54473.8840692 2023-01-07,06:50:00.000,7,11122844,-795,0,1673074199,12992.179917419991,217.03770744000212,54473.828172240006 2023-01-07,06:50:01.000,7,11122832,-795,0,1673074200,12992.233807899996,217.0588548300002,54473.96092752 2023-01-07,06:50:02.000,7,11122853,-795,0,1673074201,12992.233807899996,217.0095109200047,54473.84913360001 2023-01-07,06:50:03.000,7,11122812,-795,0,1673074202,12992.227071590001,216.96721614000126,54473.925991920005 2023-01-07,06:50:04.000,7,11122834,-795,0,1673074203,12992.179917419991,216.95311788000254,54473.828172240006 2023-01-07,06:50:05.000,7,11122815,-795,0,1673074204,12992.173181109996,216.94606875000318,54473.73035256001 2023-01-07,06:50:06.000,7,11122833,-795,0,1673074205,12992.146235870001,216.98131439999997,54473.59759728 2023-01-07,06:50:07.000,7,11122834,-795,0,1673074206,12992.10581801,216.95311788000254,54473.52772608 2023-01-07,06:50:08.000,7,11122808,-795,0,1673074207,12992.193390039996,216.98131439999997,54473.64650712 2023-01-07,06:50:09.000,7,11122870,-795,0,1673074208,12992.294434689997,216.98131439999997,54473.70240408001 2023-01-07,06:50:10.000,7,11122784,-795,0,1673074209,12992.274225759997,216.98836352999933,54473.71637832 2023-01-07,06:50:11.000,7,11122822,-795,0,1673074210,12992.240544209992,217.01656005000405,54473.73035256001 2023-01-07,06:50:12.000,7,11122828,-795,0,1673074211,12992.179917419991,217.04475657000148,54473.4997776 2023-01-07,06:50:13.000,7,11122804,-795,0,1673074212,12992.227071590001,217.00246178999805,54473.4299064 2023-01-07,06:50:14.000,7,11122849,-795,0,1673074213,12992.267489450001,217.01656005000405,54473.660481360006 2023-01-07,06:50:15.000,7,11122831,-795,0,1673074214,12992.227071590001,217.03065831000276,54473.68144272001 2023-01-07,06:50:16.000,7,11122797,-795,0,1673074215,12992.240544209992,217.08000221999828,54473.52772608 2023-01-07,06:50:17.000,7,11122854,-795,0,1673074216,12992.227071590001,217.09410048000427,54473.56266168001 2023-01-07,06:50:18.000,7,11122823,-795,0,1673074217,12992.247280520001,217.07295308999892,54473.4997776 2023-01-07,06:50:19.000,7,11122808,-795,0,1673074218,12992.260753139992,217.09410048000427,54473.639520000004 2023-01-07,06:50:20.000,7,11122845,-795,0,1673074219,12992.247280520001,217.13639526000043,54473.50676472 2023-01-07,06:50:21.000,7,11122829,-795,0,1673074220,12992.274225759997,217.1575426499985,54473.492790480006 2023-01-07,06:50:22.000,7,11122829,-795,0,1673074221,12992.146235870001,217.13639526000043,54473.41593216001 2023-01-07,06:50:23.000,7,11122839,-795,0,1673074222,12992.119290629991,217.19278830000258,54473.40894504 2023-01-07,06:50:24.000,7,11122847,-795,0,1673074223,12992.166444800001,217.19278830000258,54473.471829120004 2023-01-07,06:50:25.000,7,11122845,-795,0,1673074224,12992.267489450001,217.22098482,54473.6045844 2023-01-07,06:50:26.000,7,11122787,-795,0,1673074225,12992.227071590001,217.24918134000472,54473.688429840004 2023-01-07,06:50:27.000,7,11122805,-795,0,1673074226,12992.233807899996,217.21393569000065,54473.6744556 2023-01-07,06:50:28.000,7,11122834,-795,0,1673074227,12992.152972179996,217.2421322099981,54473.38798368 2023-01-07,06:50:29.000,7,11122816,-795,0,1673074228,12992.146235870001,217.2068865600013,54473.492790480006 2023-01-07,06:50:30.000,7,11122846,-795,0,1673074229,12992.200126349991,217.26327960000344,54473.57663592 2023-01-07,06:50:31.000,7,11122858,-795,0,1673074230,12992.227071590001,217.27737786000216,54473.61855864 2023-01-07,06:50:32.000,7,11122873,-795,0,1673074231,12992.206862660001,217.2703287300028,54473.50676472 2023-01-07,06:50:33.000,7,11122806,-795,0,1673074232,12992.186653730001,217.27737786000216,54473.520738960004 2023-01-07,06:50:34.000,7,11122859,-795,0,1673074233,12992.233807899996,217.27737786000216,54473.6744556 2023-01-07,06:50:35.000,7,11122776,-795,0,1673074234,12992.267489450001,217.26327960000344,54473.59759728 2023-01-07,06:50:36.000,7,11122863,-795,0,1673074235,12992.227071590001,217.26327960000344,54473.59759728 2023-01-07,06:50:37.000,7,11122815,-795,0,1673074236,12992.132763249996,217.23508307999873,54473.38798368 2023-01-07,06:50:38.000,7,11122855,-795,0,1673074237,12992.166444800001,217.18573917000322,54473.40195792 2023-01-07,06:50:39.000,7,11122829,-795,0,1673074238,12992.328116240002,217.25623047000408,54473.64650712 2023-01-07,06:50:40.000,7,11122828,-795,0,1673074239,12992.334852549997,217.23508307999873,54473.68144272001 2023-01-07,06:50:41.000,7,11122820,-795,0,1673074240,12992.334852549997,217.23508307999873,54473.709391200005 2023-01-07,06:50:42.000,7,11122855,-795,0,1673074241,12992.287698380002,217.2068865600013,54473.54868744 2023-01-07,06:50:43.000,7,11122783,-795,0,1673074242,12992.341588859992,217.1434443899998,54473.639520000004 2023-01-07,06:50:44.000,7,11122842,-795,0,1673074243,12992.287698380002,217.16459177999786,54473.54868744 2023-01-07,06:50:45.000,7,11122841,-795,0,1673074244,12992.334852549997,217.1575426499985,54473.53471320001 2023-01-07,06:50:46.000,7,11122842,-795,0,1673074245,12992.294434689997,217.15049351999915,54473.43689352 2023-01-07,06:50:47.000,7,11122805,-795,0,1673074246,12992.274225759997,217.1434443899998,54473.422919280005 2023-01-07,06:50:48.000,7,11122827,-795,0,1673074247,12992.240544209992,217.08000221999828,54473.471829120004 2023-01-07,06:50:49.000,7,11122794,-795,0,1673074248,12992.287698380002,217.108198740003,54473.41593216001 2023-01-07,06:50:50.000,7,11122853,-795,0,1673074249,12992.314643619997,217.0870513500049,54473.38099656 2023-01-07,06:50:51.000,7,11122797,-795,0,1673074250,12992.341588859992,217.10114961000363,54473.53471320001 2023-01-07,06:50:52.000,7,11122839,-795,0,1673074251,12992.307907310002,217.12934613000107,54473.36702232001 2023-01-07,06:50:53.000,7,11122825,-795,0,1673074252,12992.361797789992,217.09410048000427,54473.39497080001 2023-01-07,06:50:54.000,7,11122810,-795,0,1673074253,12992.361797789992,217.08000221999828,54473.471829120004 2023-01-07,06:50:55.000,7,11122821,-795,0,1673074254,12992.361797789992,217.09410048000427,54473.47881624 2023-01-07,06:50:56.000,7,11122792,-795,0,1673074255,12992.368534100002,217.11524787000235,54473.471829120004 2023-01-07,06:50:57.000,7,11122844,-795,0,1673074256,12992.382006719992,217.10114961000363,54473.374009440005 2023-01-07,06:50:58.000,7,11122829,-795,0,1673074257,12992.402215649992,217.09410048000427,54473.4997776 2023-01-07,06:50:59.000,7,11122828,-795,0,1673074258,12992.408951960002,217.07295308999892,54473.45086776 2023-01-07,06:51:00.000,7,11122768,-635,0,1673074259,12992.408951960002,217.08000221999828,54473.46484200001 2023-01-07,06:51:01.000,7,11122830,-795,0,1673074260,12992.395479339997,217.11524787000235,54473.45785488 2023-01-07,06:51:02.000,7,11122810,-795,0,1673074261,12992.341588859992,217.1434443899998,54473.31811248001 2023-01-07,06:51:03.000,7,11122837,-795,0,1673074262,12992.355061479997,217.1222970000017,54473.255228400005 2023-01-07,06:51:04.000,7,11122833,-795,0,1673074263,12992.388743030002,217.1575426499985,54473.33208672 2023-01-07,06:51:05.000,7,11122819,-795,0,1673074264,12992.449369820002,217.1575426499985,54473.48580336001 2023-01-07,06:51:06.000,7,11122837,-795,0,1673074265,12992.476315059997,217.13639526000043,54473.374009440005 2023-01-07,06:51:07.000,7,11122804,-795,0,1673074266,12992.469578750002,217.15049351999915,54473.374009440005 2023-01-07,06:51:08.000,7,11122826,-795,0,1673074267,12992.388743030002,217.1716409100045,54473.22727992001 2023-01-07,06:51:09.000,7,11122793,-795,0,1673074268,12992.395479339997,217.15049351999915,54473.255228400005 2023-01-07,06:51:10.000,7,11122814,-795,0,1673074269,12992.402215649992,217.1716409100045,54473.33907384 2023-01-07,06:51:11.000,7,11122831,-795,0,1673074270,12992.415688269997,217.1575426499985,54473.33907384 2023-01-07,06:51:12.000,7,11122853,-795,0,1673074271,12992.382006719992,217.19983743000193,54473.2202928 2023-01-07,06:51:13.000,7,11122836,-795,0,1673074272,12992.361797789992,217.1716409100045,54473.26221552 2023-01-07,06:51:14.000,7,11122827,-795,0,1673074273,12992.348325170002,217.18573917000322,54473.31112536 2023-01-07,06:51:15.000,7,11122772,-795,0,1673074274,12992.301170999992,217.19983743000193,54473.255228400005 2023-01-07,06:51:16.000,7,11122836,-795,0,1673074275,12992.260753139992,217.24918134000472,54473.26221552 2023-01-07,06:51:17.000,7,11122818,-795,0,1673074276,12992.146235870001,217.31967263999832,54473.05958904001 2023-01-07,06:51:18.000,7,11122796,-795,0,1673074277,12992.166444800001,217.4042621999979,54473.05260192 2023-01-07,06:51:19.000,7,11122834,-795,0,1673074278,12992.301170999992,217.43950785000197,54473.23426704 2023-01-07,06:51:20.000,7,11122811,-795,0,1673074279,12992.200126349991,217.39016393999918,54472.87792392 2023-01-07,06:51:21.000,7,11122839,-795,0,1673074280,12992.489787680002,217.34082003000367,54473.41593216001 2023-01-07,06:51:22.000,7,11122878,-795,0,1673074281,12992.469578750002,217.2703287300028,54473.353048080004 2023-01-07,06:51:23.000,7,11122793,-795,0,1673074282,12992.462842439993,217.22098482,54473.24824128001 2023-01-07,06:51:24.000,7,11122828,-795,0,1673074283,12992.382006719992,217.2421322099981,54473.206318560005 2023-01-07,06:51:25.000,7,11122820,-795,0,1673074284,12992.361797789992,217.24918134000472,54473.19234432 2023-01-07,06:51:26.000,7,11122808,-795,0,1673074285,12992.382006719992,217.23508307999873,54473.2202928 2023-01-07,06:51:27.000,7,11122811,-795,0,1673074286,12992.355061479997,217.29852525000024,54473.24125416 2023-01-07,06:51:28.000,7,11122819,-795,0,1673074287,12992.361797789992,217.29852525000024,54473.17837008001 2023-01-07,06:51:29.000,7,11122872,-795,0,1673074288,12992.348325170002,217.27737786000216,54473.12247312 2023-01-07,06:51:30.000,7,11122783,-795,0,1673074289,12992.375270409997,217.29147612000088,54473.27618976001 2023-01-07,06:51:31.000,7,11122778,-795,0,1673074290,12992.355061479997,217.3055743799996,54473.2202928 2023-01-07,06:51:32.000,7,11122834,-795,0,1673074291,12992.307907310002,217.34786916000303,54473.0456148 2023-01-07,06:51:33.000,7,11122786,-795,0,1673074292,12992.321379929992,217.34786916000303,54473.087537520005 2023-01-07,06:51:34.000,7,11122854,-795,0,1673074293,12992.334852549997,217.3549182900024,54473.17837008001 2023-01-07,06:51:35.000,7,11122803,-795,0,1673074294,12992.341588859992,217.3549182900024,54473.22727992001 2023-01-07,06:51:36.000,7,11122861,-795,0,1673074295,12992.355061479997,217.34082003000367,54473.087537520005 2023-01-07,06:51:37.000,7,11122820,-795,0,1673074296,12992.355061479997,217.3337709000043,54473.0456148 2023-01-07,06:51:38.000,7,11122745,-795,0,1673074297,12992.314643619997,217.36196742000175,54472.9757436 2023-01-07,06:51:39.000,7,11122800,-795,0,1673074298,12992.368534100002,217.28442699000152,54473.08055040001 2023-01-07,06:51:40.000,7,11122813,-795,0,1673074299,12992.442633509992,217.2703287300028,54473.087537520005 2023-01-07,06:51:41.000,7,11122839,-795,0,1673074300,12992.435897199997,217.31967263999832,54473.10849888001 2023-01-07,06:51:42.000,7,11122808,-795,0,1673074301,12992.415688269997,217.25623047000408,54473.01067920001 2023-01-07,06:51:43.000,7,11122820,-795,0,1673074302,12992.382006719992,217.28442699000152,54473.00369208 2023-01-07,06:51:44.000,7,11122808,-795,0,1673074303,12992.516732919998,217.25623047000408,54473.21330568 2023-01-07,06:51:45.000,7,11122786,-795,0,1673074304,12992.462842439993,217.22803394999937,54473.038627680005 2023-01-07,06:51:46.000,7,11122808,-795,0,1673074305,12992.523469229993,217.2421322099981,54473.10849888001 2023-01-07,06:51:47.000,7,11122814,-795,0,1673074306,12992.469578750002,217.24918134000472,54472.98273072001 2023-01-07,06:51:48.000,7,11122789,-795,0,1673074307,12992.523469229993,217.23508307999873,54472.968756480004 2023-01-07,06:51:49.000,7,11122811,-795,0,1673074308,12992.550414470003,217.22803394999937,54473.08055040001 2023-01-07,06:51:50.000,7,11122833,-795,0,1673074309,12992.550414470003,217.22803394999937,54472.99670496 2023-01-07,06:51:51.000,7,11122801,-795,0,1673074310,12992.523469229993,217.24918134000472,54473.08055040001 2023-01-07,06:51:52.000,7,11122854,-795,0,1673074311,12992.536941849998,217.2421322099981,54472.968756480004 2023-01-07,06:51:53.000,7,11122817,-795,0,1673074312,12992.550414470003,217.23508307999873,54472.95478224 2023-01-07,06:51:54.000,7,11122828,-795,0,1673074313,12992.590832329988,217.2068865600013,54473.115486 2023-01-07,06:51:55.000,7,11122852,-795,0,1673074314,12992.550414470003,217.22098482,54473.02465344 2023-01-07,06:51:56.000,7,11122822,-795,0,1673074315,12992.563887089993,217.2068865600013,54473.01766632 2023-01-07,06:51:57.000,7,11122819,-795,0,1673074316,12992.509996610002,217.17869004000386,54472.92683376 2023-01-07,06:51:58.000,7,11122833,-795,0,1673074317,12992.483051369993,217.23508307999873,54472.91285952001 2023-01-07,06:51:59.000,7,11122834,-795,0,1673074318,12992.516732919998,217.21393569000065,54473.02465344 2023-01-07,06:52:00.000,7,11122813,-795,0,1673074319,12992.509996610002,217.21393569000065,54473.02465344 2023-01-07,06:52:01.000,7,11122810,-795,0,1673074320,12992.523469229993,217.22803394999937,54473.0456148 2023-01-07,06:52:02.000,7,11122824,-795,0,1673074321,12992.496523989998,217.2421322099981,54472.92683376 2023-01-07,06:52:03.000,7,11122822,-795,0,1673074322,12992.489787680002,217.25623047000408,54473.00369208 2023-01-07,06:52:04.000,7,11122817,-795,0,1673074323,12992.523469229993,217.22803394999937,54472.9757436 2023-01-07,06:52:05.000,7,11122853,-795,0,1673074324,12992.496523989998,217.23508307999873,54473.03164056001 2023-01-07,06:52:06.000,7,11122842,-795,0,1673074325,12992.402215649992,217.26327960000344,54472.766129999996 2023-01-07,06:52:07.000,7,11122769,-795,0,1673074326,12992.375270409997,217.2421322099981,54472.86394968001 2023-01-07,06:52:08.000,7,11122794,-795,0,1673074327,12992.442633509992,217.26327960000344,54472.89189816001 2023-01-07,06:52:09.000,7,11122831,-795,0,1673074328,12992.449369820002,217.24918134000472,54472.968756480004 2023-01-07,06:52:10.000,7,11122792,-795,0,1673074329,12992.456106129997,217.2421322099981,54472.94080800001 2023-01-07,06:52:11.000,7,11122824,-795,0,1673074330,12992.422424579992,217.22803394999937,54472.92683376 2023-01-07,06:52:12.000,7,11122832,-795,0,1673074331,12992.328116240002,217.1716409100045,54472.72420728001 2023-01-07,06:52:13.000,7,11122802,-795,0,1673074332,12992.334852549997,217.17869004000386,54472.74516864001 2023-01-07,06:52:14.000,7,11122824,-795,0,1673074333,12992.408951960002,217.1575426499985,54472.78709136 2023-01-07,06:52:15.000,7,11122807,-795,0,1673074334,12992.395479339997,217.15049351999915,54472.84298832001 2023-01-07,06:52:16.000,7,11122814,-795,0,1673074335,12992.361797789992,217.1222970000017,54472.752155760005 2023-01-07,06:52:17.000,7,11122777,-795,0,1673074336,12992.395479339997,217.07295308999892,54472.77311712001 2023-01-07,06:52:18.000,7,11122803,-795,0,1673074337,12992.462842439993,217.108198740003,54472.84298832001 2023-01-07,06:52:19.000,7,11122825,-795,0,1673074338,12992.435897199997,217.06590395999956,54472.79407848001 2023-01-07,06:52:20.000,7,11122829,-795,0,1673074339,12992.429160890002,217.11524787000235,54472.77311712001 2023-01-07,06:52:21.000,7,11122839,-795,0,1673074340,12992.435897199997,217.05180570000084,54472.703245920005 2023-01-07,06:52:22.000,7,11122829,-795,0,1673074341,12992.375270409997,216.9954126599987,54472.57049064 2023-01-07,06:52:23.000,7,11122823,-795,0,1673074342,12992.388743030002,216.9954126599987,54472.62638760001 2023-01-07,06:52:24.000,7,11122808,-795,0,1673074343,12992.395479339997,217.00246178999805,54472.64036184 2023-01-07,06:52:25.000,7,11122861,-795,0,1673074344,12992.476315059997,216.93901962000382,54472.801065600004 2023-01-07,06:52:26.000,7,11122828,-795,0,1673074345,12992.496523989998,216.93901962000382,54472.78709136 2023-01-07,06:52:27.000,7,11122805,-795,0,1673074346,12992.476315059997,216.93197049000446,54472.7311944 2023-01-07,06:52:28.000,7,11122838,-795,0,1673074347,12992.435897199997,216.88967571000103,54472.57049064 2023-01-07,06:52:29.000,7,11122814,-795,0,1673074348,12992.435897199997,216.88967571000103,54472.64734896001 2023-01-07,06:52:30.000,7,11122829,-795,0,1673074349,12992.503260299993,216.86852832000295,54472.69625880001 2023-01-07,06:52:31.000,7,11122826,-795,0,1673074350,12992.402215649992,216.8614791900036,54472.54254216 2023-01-07,06:52:32.000,7,11122816,-795,0,1673074351,12992.388743030002,216.88262658000167,54472.52856792001 2023-01-07,06:52:33.000,7,11122835,-795,0,1673074352,12992.536941849998,216.84033179999824,54472.66831032 2023-01-07,06:52:34.000,7,11122862,-795,0,1673074353,12992.530205540002,216.8614791900036,54472.62638760001 2023-01-07,06:52:35.000,7,11122817,-795,0,1673074354,12992.509996610002,216.83328266999888,54472.57049064 2023-01-07,06:52:36.000,7,11122816,-795,0,1673074355,12992.402215649992,216.82623353999952,54472.36087704001 2023-01-07,06:52:37.000,7,11122810,-795,0,1673074356,12992.435897199997,216.82623353999952,54472.39581264 2023-01-07,06:52:38.000,7,11122819,-795,0,1673074357,12992.462842439993,216.85443006000423,54472.40279976 2023-01-07,06:52:39.000,7,11122785,-795,0,1673074358,12992.422424579992,216.84738093000487,54472.35388992 2023-01-07,06:52:40.000,7,11122800,-795,0,1673074359,12992.429160890002,216.83328266999888,54472.45869672001 2023-01-07,06:52:41.000,7,11122805,-795,0,1673074360,12992.449369820002,216.80508615000144,54472.591452 2023-01-07,06:52:42.000,7,11122848,-795,0,1673074361,12992.503260299993,216.84033179999824,54472.535555040005 2023-01-07,06:52:43.000,7,11122806,-795,0,1673074362,12992.570623399988,216.83328266999888,54472.633374720004 2023-01-07,06:52:44.000,7,11122849,-795,0,1673074363,12992.483051369993,216.86852832000295,54472.60542624001 2023-01-07,06:52:45.000,7,11122793,-795,0,1673074364,12992.469578750002,216.84738093000487,54472.57049064 2023-01-07,06:52:46.000,7,11122808,-795,0,1673074365,12992.483051369993,216.8614791900036,54472.56350352 2023-01-07,06:52:47.000,7,11122824,-795,0,1673074366,12992.503260299993,216.8755774500023,54472.55651640001 2023-01-07,06:52:48.000,7,11122799,-795,0,1673074367,12992.550414470003,216.8755774500023,54472.66831032 2023-01-07,06:52:49.000,7,11122795,-795,0,1673074368,12992.570623399988,216.88262658000167,54472.64036184 2023-01-07,06:52:50.000,7,11122826,-795,0,1673074369,12992.557150779998,216.8755774500023,54472.51459368 2023-01-07,06:52:51.000,7,11122768,-795,0,1673074370,12992.536941849998,216.8755774500023,54472.50061944 2023-01-07,06:52:52.000,7,11122787,-795,0,1673074371,12992.489787680002,216.9108230999991,54472.31196720001 2023-01-07,06:52:53.000,7,11122824,-795,0,1673074372,12992.476315059997,216.88262658000167,54472.31196720001 2023-01-07,06:52:54.000,7,11122800,-795,0,1673074373,12992.435897199997,216.9108230999991,54472.17921192 2023-01-07,06:52:55.000,7,11122797,-795,0,1673074374,12992.523469229993,216.90377396999975,54472.42376112 2023-01-07,06:52:56.000,7,11122837,-795,0,1673074375,12992.550414470003,216.91787222999847,54472.52856792001 2023-01-07,06:52:57.000,7,11122832,-795,0,1673074376,12992.550414470003,216.9108230999991,54472.4517096 2023-01-07,06:52:58.000,7,11122826,-795,0,1673074377,12992.543678159993,216.91787222999847,54472.21414752 2023-01-07,06:52:59.000,7,11122718,-795,0,1673074378,12992.570623399988,216.91787222999847,54472.35388992 2023-01-07,06:53:00.000,7,11122843,-795,0,1673074379,12992.543678159993,216.91787222999847,54472.3818384 2023-01-07,06:53:01.000,7,11122856,-795,0,1673074380,12992.543678159993,216.90377396999975,54472.30498008 2023-01-07,06:53:02.000,7,11122822,-795,0,1673074381,12992.489787680002,216.94606875000318,54472.23510888 2023-01-07,06:53:03.000,7,11122782,-795,0,1673074382,12992.462842439993,216.92492135999782,54472.24209600001 2023-01-07,06:53:04.000,7,11122848,-795,0,1673074383,12992.496523989998,216.94606875000318,54472.44472248 2023-01-07,06:53:05.000,7,11122852,-795,0,1673074384,12992.509996610002,216.94606875000318,54472.430748239996 2023-01-07,06:53:06.000,7,11122793,-795,0,1673074385,12992.503260299993,216.98131439999997,54472.39581264 2023-01-07,06:53:07.000,7,11122788,-795,0,1673074386,12992.476315059997,216.93901962000382,54472.16523768 2023-01-07,06:53:08.000,7,11122805,-795,0,1673074387,12992.496523989998,216.97426527000061,54472.297992960004 2023-01-07,06:53:09.000,7,11122762,-795,0,1673074388,12992.523469229993,216.96721614000126,54472.35388992 2023-01-07,06:53:10.000,7,11122839,-795,0,1673074389,12992.503260299993,216.9954126599987,54472.28401872 2023-01-07,06:53:11.000,7,11122799,-795,0,1673074390,12992.509996610002,216.98131439999997,54472.297992960004 2023-01-07,06:53:12.000,7,11122820,-795,0,1673074391,12992.429160890002,217.00246178999805,54472.1372892 2023-01-07,06:53:13.000,7,11122833,-795,0,1673074392,12992.503260299993,216.96721614000126,54472.23510888 2023-01-07,06:53:14.000,7,11122789,-795,0,1673074393,12992.543678159993,216.92492135999782,54472.416774000005 2023-01-07,06:53:15.000,7,11122761,-795,0,1673074394,12992.536941849998,216.9601670100019,54472.23510888 2023-01-07,06:53:16.000,7,11122833,-795,0,1673074395,12992.536941849998,216.93901962000382,54472.263057359996 2023-01-07,06:53:17.000,7,11122821,-795,0,1673074396,12992.489787680002,216.9108230999991,54472.15825056 2023-01-07,06:53:18.000,7,11122819,-795,0,1673074397,12992.523469229993,216.8755774500023,54472.16523768 2023-01-07,06:53:19.000,7,11122809,-795,0,1673074398,12992.509996610002,216.88967571000103,54472.19318616001 2023-01-07,06:53:20.000,7,11122815,-795,0,1673074399,12992.624513879993,216.88262658000167,54472.36087704001 2023-01-07,06:53:21.000,7,11122825,-795,0,1673074400,12992.604304949993,216.88262658000167,54472.21414752 2023-01-07,06:53:22.000,7,11122844,-795,0,1673074401,12992.644722809993,216.82623353999952,54472.22113464001 2023-01-07,06:53:23.000,7,11122797,-795,0,1673074402,12992.651459119988,216.82623353999952,54472.36087704001 2023-01-07,06:53:24.000,7,11122824,-795,0,1673074403,12992.691876979989,216.8121352800008,54472.3818384 2023-01-07,06:53:25.000,7,11122803,-795,0,1673074404,12992.678404359998,216.79098789000273,54472.367864160005 2023-01-07,06:53:26.000,7,11122853,-795,0,1673074405,12992.651459119988,216.762791369998,54472.10934072 2023-01-07,06:53:27.000,7,11122868,-795,0,1673074406,12992.597568639998,216.76984050000465,54472.23510888 2023-01-07,06:53:28.000,7,11122825,-795,0,1673074407,12992.718822219998,216.75574223999865,54472.42376112 2023-01-07,06:53:29.000,7,11122782,-795,0,1673074408,12992.691876979989,216.762791369998,54472.2770316 2023-01-07,06:53:30.000,7,11122818,-795,0,1673074409,12992.671668049989,216.74164397999994,54472.22812176 2023-01-07,06:53:31.000,7,11122798,-795,0,1673074410,12992.671668049989,216.75574223999865,54472.24209600001 2023-01-07,06:53:32.000,7,11122817,-795,0,1673074411,12992.651459119988,216.69230007000442,54472.095366479996 2023-01-07,06:53:33.000,7,11122784,-795,0,1673074412,12992.658195429998,216.69230007000442,54472.11632784 2023-01-07,06:53:34.000,7,11122818,-795,0,1673074413,12992.631250189988,216.6641035499997,54472.05344376001 2023-01-07,06:53:35.000,7,11122821,-795,0,1673074414,12992.509996610002,216.65705442000035,54471.85081728 2023-01-07,06:53:36.000,7,11122804,-795,0,1673074415,12992.705349599993,216.650005290001,54472.18619904 2023-01-07,06:53:37.000,7,11122825,-795,0,1673074416,12992.786185319994,216.6641035499997,54472.27004448001 2023-01-07,06:53:38.000,7,11122799,-795,0,1673074417,12992.826603179994,216.64295616000163,54472.22812176 2023-01-07,06:53:39.000,7,11122782,-795,0,1673074418,12992.718822219998,216.59361224999884,54471.93466272001 2023-01-07,06:53:40.000,7,11122835,-795,0,1673074419,12992.685140669993,216.650005290001,54471.97658544001 2023-01-07,06:53:41.000,7,11122851,-795,0,1673074420,12992.651459119988,216.65705442000035,54472.08837936 2023-01-07,06:53:42.000,7,11122789,-795,0,1673074421,12992.725558529994,216.58656311999948,54472.03946952 2023-01-07,06:53:43.000,7,11122810,-795,0,1673074422,12992.698613289998,216.5513174700027,54472.01152104 2023-01-07,06:53:44.000,7,11122823,-795,0,1673074423,12992.826603179994,216.54426834000333,54472.17222480001 2023-01-07,06:53:45.000,7,11122852,-795,0,1673074424,12992.759240079999,216.49492443000054,54472.23510888 2023-01-07,06:53:46.000,7,11122862,-795,0,1673074425,12992.759240079999,216.5019735599999,54472.15825056 2023-01-07,06:53:47.000,7,11122802,-795,0,1673074426,12992.664931739993,216.48787530000118,54471.97658544001 2023-01-07,06:53:48.000,7,11122761,-795,0,1673074427,12992.745767459994,216.49492443000054,54472.04645664 2023-01-07,06:53:49.000,7,11122843,-795,0,1673074428,12992.759240079999,216.51607181999861,54472.095366479996 2023-01-07,06:53:50.000,7,11122851,-795,0,1673074429,12992.759240079999,216.48787530000118,54472.04645664 2023-01-07,06:53:51.000,7,11122855,-795,0,1673074430,12992.718822219998,216.49492443000054,54472.08837936 2023-01-07,06:53:52.000,7,11122826,-795,0,1673074431,12992.705349599993,216.48787530000118,54471.94863696 2023-01-07,06:53:53.000,7,11122820,-795,0,1673074432,12992.712085909989,216.48082617000182,54471.93466272001 2023-01-07,06:53:54.000,7,11122820,-795,0,1673074433,12992.745767459994,216.47377704000246,54472.130302080004 2023-01-07,06:53:55.000,7,11122805,-795,0,1673074434,12992.725558529994,216.45967878000374,54472.07440512001 2023-01-07,06:53:56.000,7,11122776,-795,0,1673074435,12992.752503769989,216.47377704000246,54472.01850816 2023-01-07,06:53:57.000,7,11122879,-795,0,1673074436,12992.664931739993,216.49492443000054,54471.95562408001 2023-01-07,06:53:58.000,7,11122860,-795,0,1673074437,12992.664931739993,216.47377704000246,54471.90671424001 2023-01-07,06:53:59.000,7,11122865,-795,0,1673074438,12992.664931739993,216.47377704000246,54472.03946952 2023-01-07,06:54:00.000,7,11122827,-795,0,1673074439,12992.739031149998,216.47377704000246,54472.08837936 2023-01-07,06:54:01.000,7,11122840,-795,0,1673074440,12992.685140669993,216.48787530000118,54472.07440512001 2023-01-07,06:54:02.000,7,11122824,-795,0,1673074441,12992.664931739993,216.45967878000374,54471.89972712 2023-01-07,06:54:03.000,7,11122831,-795,0,1673074442,12992.705349599993,216.45967878000374,54471.962611200004 2023-01-07,06:54:04.000,7,11122863,-795,0,1673074443,12992.759240079999,216.44558051999775,54472.02549528001 2023-01-07,06:54:05.000,7,11122885,-795,0,1673074444,12992.745767459994,216.4667279100031,54472.05344376001 2023-01-07,06:54:06.000,7,11122837,-795,0,1673074445,12992.725558529994,216.42443312999967,54471.96959832 2023-01-07,06:54:07.000,7,11122842,-795,0,1673074446,12992.651459119988,216.4173840000003,54472.032482400005 2023-01-07,06:54:08.000,7,11122879,-795,0,1673074447,12992.786185319994,216.41033487000095,54472.07440512001 2023-01-07,06:54:09.000,7,11122838,-795,0,1673074448,12992.813130559989,216.4667279100031,54472.16523768 2023-01-07,06:54:10.000,7,11122859,-795,0,1673074449,12992.826603179994,216.42443312999967,54472.095366479996 2023-01-07,06:54:11.000,7,11122840,-795,0,1673074450,12992.779449009999,216.3539418299988,54472.032482400005 2023-01-07,06:54:12.000,7,11122867,-795,0,1673074451,12992.712085909989,216.33279444000073,54471.78094608 2023-01-07,06:54:13.000,7,11122836,-795,0,1673074452,12992.705349599993,216.33279444000073,54471.87177864 2023-01-07,06:54:14.000,7,11122867,-795,0,1673074453,12992.779449009999,216.29754879000393,54471.983572560006 2023-01-07,06:54:15.000,7,11122846,-795,0,1673074454,12992.779449009999,216.29049966000457,54472.01850816 2023-01-07,06:54:16.000,7,11122839,-795,0,1673074455,12992.752503769989,216.29049966000457,54471.89274 2023-01-07,06:54:17.000,7,11122782,-795,0,1673074456,12992.779449009999,216.23410662000242,54471.913701360005 2023-01-07,06:54:18.000,7,11122807,-795,0,1673074457,12992.840075799999,216.24115575000178,54472.01152104 2023-01-07,06:54:19.000,7,11122848,-795,0,1673074458,12992.826603179994,216.23410662000242,54472.01152104 2023-01-07,06:54:20.000,7,11122796,-795,0,1673074459,12992.772712699989,216.19886096999835,54471.89972712 2023-01-07,06:54:21.000,7,11122818,-795,0,1673074460,12992.799657939999,216.2059100999977,54471.89972712 2023-01-07,06:54:22.000,7,11122780,-795,0,1673074461,12992.759240079999,216.1565661900022,54471.71107488 2023-01-07,06:54:23.000,7,11122858,-795,0,1673074462,12992.745767459994,216.13541880000412,54471.73203624 2023-01-07,06:54:24.000,7,11122784,-795,0,1673074463,12992.840075799999,216.12132053999812,54471.87177864 2023-01-07,06:54:25.000,7,11122831,-795,0,1673074464,12992.840075799999,216.12836967000476,54471.927675599996 2023-01-07,06:54:26.000,7,11122827,-755,0,1673074465,12992.85354841999,216.10017315000005,54471.90671424001 2023-01-07,06:54:27.000,7,11122762,-795,0,1673074466,12992.83333948999,216.05082924000453,54471.82985592 2023-01-07,06:54:28.000,7,11122838,-795,0,1673074467,12992.792921629989,216.0437801099979,54471.64120368001 2023-01-07,06:54:29.000,7,11122838,-795,0,1673074468,12992.792921629989,216.03673097999854,54471.71806200001 2023-01-07,06:54:30.000,7,11122849,-795,0,1673074469,12992.840075799999,216.06492750000325,54471.80190744 2023-01-07,06:54:31.000,7,11122818,-795,0,1673074470,12992.85354841999,216.01558359000046,54471.8228688 2023-01-07,06:54:32.000,7,11122828,-795,0,1673074471,12992.880493659999,216.01558359000046,54471.85081728 2023-01-07,06:54:33.000,7,11122843,-795,0,1673074472,12992.826603179994,216.01558359000046,54471.88575288001 2023-01-07,06:54:34.000,7,11122838,-795,0,1673074473,12992.819866869999,215.9732888100043,54471.85780440001 2023-01-07,06:54:35.000,7,11122751,-795,0,1673074474,12992.846812109994,215.9732888100043,54471.87177864 2023-01-07,06:54:36.000,7,11122860,-795,0,1673074475,12992.83333948999,215.98033794000366,54471.80889456001 2023-01-07,06:54:37.000,7,11122831,-795,0,1673074476,12992.806394249994,215.99443620000238,54471.78094608 2023-01-07,06:54:38.000,7,11122822,-795,0,1673074477,12992.772712699989,215.9450922899996,54471.66216504 2023-01-07,06:54:39.000,7,11122800,-795,0,1673074478,12992.705349599993,215.9591905499983,54471.7529976 2023-01-07,06:54:40.000,7,11122874,-795,0,1673074479,12992.792921629989,215.96623967999767,54471.913701360005 2023-01-07,06:54:41.000,7,11122794,-795,0,1673074480,12992.732294839989,216.0085344600011,54471.759984719996 2023-01-07,06:54:42.000,7,11122826,-795,0,1673074481,12992.617777569998,215.98738707000302,54471.57133248001 2023-01-07,06:54:43.000,7,11122763,-795,0,1673074482,12992.739031149998,215.9732888100043,54471.72504912 2023-01-07,06:54:44.000,7,11122843,-795,0,1673074483,12992.732294839989,216.00148533000174,54471.78793320001 2023-01-07,06:54:45.000,7,11122849,-795,0,1673074484,12992.745767459994,216.00148533000174,54471.83684304001 2023-01-07,06:54:46.000,7,11122815,-795,0,1673074485,12992.685140669993,216.00148533000174,54471.66216504 2023-01-07,06:54:47.000,7,11122850,-795,0,1673074486,12992.637986499998,215.96623967999767,54471.69011352001 2023-01-07,06:54:48.000,7,11122847,-795,0,1673074487,12992.671668049989,215.98033794000366,54471.87177864 2023-01-07,06:54:49.000,7,11122825,-795,0,1673074488,12992.725558529994,215.9591905499983,54471.87876576 2023-01-07,06:54:50.000,7,11122821,-795,0,1673074489,12992.739031149998,215.96623967999767,54471.83684304001 2023-01-07,06:54:51.000,7,11122848,-795,0,1673074490,12992.685140669993,215.93804316000023,54471.76697184001 2023-01-07,06:54:52.000,7,11122837,-795,0,1673074491,12992.597568639998,215.90279751000344,54471.48748704 2023-01-07,06:54:53.000,7,11122826,-795,0,1673074492,12992.624513879993,215.89574838000408,54471.55037112001 2023-01-07,06:54:54.000,7,11122808,-795,0,1673074493,12992.637986499998,215.91689577000216,54471.58530672 2023-01-07,06:54:55.000,7,11122801,-795,0,1673074494,12992.590832329988,215.88165011999808,54471.6132552 2023-01-07,06:54:56.000,7,11122839,-795,0,1673074495,12992.631250189988,215.89574838000408,54471.56434536 2023-01-07,06:54:57.000,7,11122828,-795,0,1673074496,12992.577359709998,215.87460098999873,54471.51543552 2023-01-07,06:54:58.000,7,11122806,-795,0,1673074497,12992.624513879993,215.88869925000472,54471.66915216001 2023-01-07,06:54:59.000,7,11122775,-795,0,1673074498,12992.651459119988,215.90279751000344,54471.71107488 2023-01-07,06:55:00.000,7,11122796,-795,0,1673074499,12992.644722809993,215.88869925000472,54471.52242264001 2023-01-07,06:55:01.000,7,11122828,-795,0,1673074500,12992.597568639998,215.88165011999808,54471.51543552 2023-01-07,06:55:02.000,7,11122870,-795,0,1673074501,12992.604304949993,215.86050273,54471.480499920006 2023-01-07,06:55:03.000,7,11122851,-795,0,1673074502,12992.563887089993,215.86755185999937,54471.50146128001 2023-01-07,06:55:04.000,7,11122827,-795,0,1673074503,12992.671668049989,215.88165011999808,54471.648190800006 2023-01-07,06:55:05.000,7,11122874,-795,0,1673074504,12992.664931739993,215.85345360000065,54471.62024232001 2023-01-07,06:55:06.000,7,11122823,-795,0,1673074505,12992.664931739993,215.8464044700013,54471.578319600005 2023-01-07,06:55:07.000,7,11122804,-795,0,1673074506,12992.631250189988,215.8252570800032,54471.43159008001 2023-01-07,06:55:08.000,7,11122846,-795,0,1673074507,12992.644722809993,215.83230621000257,54471.40364160001 2023-01-07,06:55:09.000,7,11122861,-795,0,1673074508,12992.658195429998,215.8464044700013,54471.53639688 2023-01-07,06:55:10.000,7,11122831,-795,0,1673074509,12992.678404359998,215.83230621000257,54471.55735824 2023-01-07,06:55:11.000,7,11122833,-795,0,1673074510,12992.685140669993,215.8464044700013,54471.578319600005 2023-01-07,06:55:12.000,7,11122798,-795,0,1673074511,12992.658195429998,215.83935534000193,54471.42460296001 2023-01-07,06:55:13.000,7,11122874,-795,0,1673074512,12992.658195429998,215.8252570800032,54471.48748704 2023-01-07,06:55:14.000,7,11122848,-795,0,1673074513,12992.718822219998,215.8111588200045,54471.59928096001 2023-01-07,06:55:15.000,7,11122824,-795,0,1673074514,12992.739031149998,215.83935534000193,54471.53639688 2023-01-07,06:55:16.000,7,11122831,-795,0,1673074515,12992.698613289998,215.83230621000257,54471.4385772 2023-01-07,06:55:17.000,7,11122812,-795,0,1673074516,12992.712085909989,215.7970605599985,54471.50146128001 2023-01-07,06:55:18.000,7,11122821,-795,0,1673074517,12992.644722809993,215.81820795000385,54471.42460296001 2023-01-07,06:55:19.000,7,11122801,-795,0,1673074518,12992.644722809993,215.80410968999786,54471.40364160001 2023-01-07,06:55:20.000,7,11122829,-795,0,1673074519,12992.705349599993,215.7970605599985,54471.45255144001 2023-01-07,06:55:21.000,7,11122854,-795,0,1673074520,12992.698613289998,215.75476578000234,54471.459538560004 2023-01-07,06:55:22.000,7,11122842,-795,0,1673074521,12992.651459119988,215.74066752000363,54471.37569312 2023-01-07,06:55:23.000,7,11122791,-795,0,1673074522,12992.725558529994,215.73361839000427,54471.480499920006 2023-01-07,06:55:24.000,7,11122840,-795,0,1673074523,12992.671668049989,215.76886404000106,54471.38966736 2023-01-07,06:55:25.000,7,11122835,-795,0,1673074524,12992.678404359998,215.7618149100017,54471.44556432 2023-01-07,06:55:26.000,7,11122888,-795,0,1673074525,12992.651459119988,215.73361839000427,54471.41761584 2023-01-07,06:55:27.000,7,11122824,-795,0,1673074526,12992.658195429998,215.75476578000234,54471.40364160001 2023-01-07,06:55:28.000,7,11122879,-795,0,1673074527,12992.705349599993,215.75476578000234,54471.57133248001 2023-01-07,06:55:29.000,7,11122863,-795,0,1673074528,12992.678404359998,215.7265692600049,54471.57133248001 2023-01-07,06:55:30.000,7,11122794,-795,0,1673074529,12992.691876979989,215.7618149100017,54471.52242264001 2023-01-07,06:55:31.000,7,11122825,-795,0,1673074530,12992.658195429998,215.71952012999827,54471.51543552 2023-01-07,06:55:32.000,7,11122815,-795,0,1673074531,12992.530205540002,215.74066752000363,54471.28486056001 2023-01-07,06:55:33.000,7,11122848,-795,0,1673074532,12992.509996610002,215.71952012999827,54471.242937840005 2023-01-07,06:55:34.000,7,11122837,-795,0,1673074533,12992.557150779998,215.74066752000363,54471.38966736 2023-01-07,06:55:35.000,7,11122826,-795,0,1673074534,12992.543678159993,215.7618149100017,54471.43159008001 2023-01-07,06:55:36.000,7,11122856,-795,0,1673074535,12992.523469229993,215.7970605599985,54471.28486056001 2023-01-07,06:55:37.000,7,11122881,-795,0,1673074536,12992.496523989998,215.79001142999914,54471.2289636 2023-01-07,06:55:38.000,7,11122834,-795,0,1673074537,12992.570623399988,215.7970605599985,54471.39665448 2023-01-07,06:55:39.000,7,11122841,-795,0,1673074538,12992.550414470003,215.76886404000106,54471.35473176001 2023-01-07,06:55:40.000,7,11122772,-795,0,1673074539,12992.516732919998,215.78296229999978,54471.27787344 2023-01-07,06:55:41.000,7,11122818,-795,0,1673074540,12992.584096019993,215.78296229999978,54471.368706 2023-01-07,06:55:42.000,7,11122841,-795,0,1673074541,12992.496523989998,215.7618149100017,54471.23595072001 2023-01-07,06:55:43.000,7,11122856,-795,0,1673074542,12992.408951960002,215.77591317000042,54471.145118160006 2023-01-07,06:55:44.000,7,11122832,-755,0,1673074543,12992.509996610002,215.75476578000234,54471.20101512 2023-01-07,06:55:45.000,7,11122839,-795,0,1673074544,12992.523469229993,215.70542186999955,54471.2289636 2023-01-07,06:55:46.000,7,11122849,-795,0,1673074545,12992.584096019993,215.70542186999955,54471.34075752 2023-01-07,06:55:47.000,7,11122763,-795,0,1673074546,12992.604304949993,215.6631270900034,54471.27088632 2023-01-07,06:55:48.000,7,11122854,-795,0,1673074547,12992.570623399988,215.67722535000212,54471.26389920001 2023-01-07,06:55:49.000,7,11122770,-795,0,1673074548,12992.516732919998,215.6137831800006,54471.13813104001 2023-01-07,06:55:50.000,7,11122811,-795,0,1673074549,12992.584096019993,215.67017622000276,54471.361718880005 2023-01-07,06:55:51.000,7,11122833,-795,0,1673074550,12992.557150779998,215.62788143999933,54471.27787344 2023-01-07,06:55:52.000,7,11122805,-795,0,1673074551,12992.503260299993,215.57148840000445,54471.11716968001 2023-01-07,06:55:53.000,7,11122828,-795,0,1673074552,12992.516732919998,215.47984970999823,54471.11716968001 2023-01-07,06:55:54.000,7,11122847,-795,0,1673074553,12992.631250189988,215.40935841000464,54471.30582192001 2023-01-07,06:55:55.000,7,11122823,-795,0,1673074554,12992.759240079999,215.3670636300012,54471.17306664 2023-01-07,06:55:56.000,7,11122838,-795,0,1673074555,12992.826603179994,215.42345667000336,54471.145118160006 2023-01-07,06:55:57.000,7,11122847,-795,0,1673074556,12992.826603179994,215.47280057999888,54470.93550456 2023-01-07,06:55:58.000,7,11122875,-795,0,1673074557,12992.792921629989,215.6137831800006,54470.94249168 2023-01-07,06:55:59.000,7,11122832,-795,0,1673074558,12992.765976389994,215.67722535000212,54471.04729848001 2023-01-07,06:56:00.000,7,11122825,-795,0,1673074559,12992.732294839989,215.68427448000148,54471.18704088001 2023-01-07,06:56:01.000,7,11122832,-795,0,1673074560,12992.745767459994,215.70542186999955,54471.16607952001 2023-01-07,06:56:02.000,7,11122827,-795,0,1673074561,12992.712085909989,215.7124709999989,54471.18005376 2023-01-07,06:56:03.000,7,11122792,-795,0,1673074562,12992.604304949993,215.7124709999989,54470.90056896001 2023-01-07,06:56:04.000,7,11122765,-795,0,1673074563,12992.637986499998,215.74066752000363,54471.06825984001 2023-01-07,06:56:05.000,7,11122833,-795,0,1673074564,12992.651459119988,215.7124709999989,54471.145118160006 2023-01-07,06:56:06.000,7,11122816,-795,0,1673074565,12992.584096019993,215.73361839000427,54471.03332424 2023-01-07,06:56:07.000,7,11122838,-795,0,1673074566,12992.611041259988,215.74066752000363,54471.08922120001 2023-01-07,06:56:08.000,7,11122839,-795,0,1673074567,12992.597568639998,215.73361839000427,54471.11018256 2023-01-07,06:56:09.000,7,11122837,-795,0,1673074568,12992.712085909989,215.77591317000042,54471.2988348 2023-01-07,06:56:10.000,7,11122877,-795,0,1673074569,12992.718822219998,215.77591317000042,54471.28486056001 2023-01-07,06:56:11.000,7,11122781,-795,0,1673074570,12992.725558529994,215.78296229999978,54471.242937840005 2023-01-07,06:56:12.000,7,11122875,-795,0,1673074571,12992.658195429998,215.78296229999978,54471.145118160006 2023-01-07,06:56:13.000,7,11122813,-795,0,1673074572,12992.644722809993,215.74771665000299,54471.04729848001 2023-01-07,06:56:14.000,7,11122848,-795,0,1673074573,12992.644722809993,215.75476578000234,54470.97044016001 2023-01-07,06:56:15.000,7,11122805,-795,0,1673074574,12992.617777569998,215.74771665000299,54470.97044016001 2023-01-07,06:56:16.000,7,11122823,-795,0,1673074575,12992.705349599993,215.77591317000042,54471.16607952001 2023-01-07,06:56:17.000,7,11122801,-795,0,1673074576,12992.664931739993,215.74066752000363,54471.11716968001 2023-01-07,06:56:18.000,7,11122848,-795,0,1673074577,12992.664931739993,215.74066752000363,54471.026337120005 2023-01-07,06:56:19.000,7,11122724,-795,0,1673074578,12992.671668049989,215.79001142999914,54471.0542856 2023-01-07,06:56:20.000,7,11122831,-795,0,1673074579,12992.644722809993,215.73361839000427,54471.145118160006 2023-01-07,06:56:21.000,7,11122834,-795,0,1673074580,12992.644722809993,215.78296229999978,54471.17306664 2023-01-07,06:56:22.000,7,11122833,-795,0,1673074581,12992.543678159993,215.8252570800032,54470.88659472 2023-01-07,06:56:23.000,7,11122833,-795,0,1673074582,12992.489787680002,215.9098466400028,54470.96345304 2023-01-07,06:56:24.000,7,11122810,-795,0,1673074583,12992.590832329988,216.00148533000174,54471.10319544 2023-01-07,06:56:25.000,7,11122843,-795,0,1673074584,12992.725558529994,216.07902576000197,54471.03332424 2023-01-07,06:56:26.000,7,11122798,-795,0,1673074585,12992.968065689995,216.0578783700039,54471.09620832001 2023-01-07,06:56:27.000,7,11122790,-795,0,1673074586,12993.10279189,215.88869925000472,54470.86563336 2023-01-07,06:56:28.000,7,11122770,-795,0,1673074587,12993.190363919995,215.68427448000148,54470.96345304 2023-01-07,06:56:29.000,7,11122790,-795,0,1673074588,12993.15668236999,215.5785375300038,54471.0542856 2023-01-07,06:56:30.000,7,11122855,-795,0,1673074589,12993.089319269995,215.53624275000038,54471.11018256 2023-01-07,06:56:31.000,7,11122789,-795,0,1673074590,12993.008483549995,215.55739013999846,54471.124156800004 2023-01-07,06:56:32.000,7,11122830,-795,0,1673074591,12992.98153831,215.57148840000445,54471.075246960005 2023-01-07,06:56:33.000,7,11122831,-795,0,1673074592,12992.99501092999,215.58558666000317,54471.08223408 2023-01-07,06:56:34.000,7,11122797,-795,0,1673074593,12992.927647829994,215.56443926999782,54471.00537576 2023-01-07,06:56:35.000,7,11122793,-795,0,1673074594,12992.947856759994,215.55739013999846,54471.11018256 2023-01-07,06:56:36.000,7,11122833,-795,0,1673074595,12992.96132938,215.5785375300038,54471.124156800004 2023-01-07,06:56:37.000,7,11122818,-795,0,1673074596,12992.94112045,215.5996849200019,54471.11716968001 2023-01-07,06:56:38.000,7,11122860,-795,0,1673074597,12992.947856759994,215.56443926999782,54471.0542856 2023-01-07,06:56:39.000,7,11122797,-795,0,1673074598,12992.927647829994,215.53624275000038,54471.03332424 2023-01-07,06:56:40.000,7,11122784,-795,0,1673074599,12993.01521985999,215.5150953600023,54471.25691208001 2023-01-07,06:56:41.000,7,11122856,-795,0,1673074600,12992.96132938,215.52919362000102,54471.20800224 2023-01-07,06:56:42.000,7,11122838,-795,0,1673074601,12992.92091152,215.5150953600023,54471.11018256 2023-01-07,06:56:43.000,7,11122774,-795,0,1673074602,12992.947856759994,215.52214449000166,54471.13114392 2023-01-07,06:56:44.000,7,11122804,-795,0,1673074603,12992.846812109994,215.50804623000295,54471.03332424 2023-01-07,06:56:45.000,7,11122848,-795,0,1673074604,12992.98153831,215.49394797000423,54471.16607952001 2023-01-07,06:56:46.000,7,11122826,-795,0,1673074605,12992.87375734999,215.49394797000423,54471.026337120005 2023-01-07,06:56:47.000,7,11122813,-795,0,1673074606,12992.93438413999,215.47984970999823,54471.01935000001 2023-01-07,06:56:48.000,7,11122835,-795,0,1673074607,12992.968065689995,215.46575144999952,54471.20101512 2023-01-07,06:56:49.000,7,11122884,-795,0,1673074608,12992.96132938,215.45870232000016,54471.18005376 2023-01-07,06:56:50.000,7,11122797,-795,0,1673074609,12992.94112045,215.42345667000336,54471.22197648 2023-01-07,06:56:51.000,7,11122747,-795,0,1673074610,12992.94112045,215.416407540004,54471.17306664 2023-01-07,06:56:52.000,7,11122843,-795,0,1673074611,12992.89396627999,215.40935841000464,54470.96345304 2023-01-07,06:56:53.000,7,11122758,-795,0,1673074612,12992.887229969994,215.44460406000144,54471.00537576 2023-01-07,06:56:54.000,7,11122827,-795,0,1673074613,12992.94112045,215.43755493000208,54471.20101512 2023-01-07,06:56:55.000,7,11122813,-795,0,1673074614,12992.92091152,215.416407540004,54471.16607952001 2023-01-07,06:56:56.000,7,11122797,-795,0,1673074615,12992.907438899994,215.43755493000208,54471.04729848001 2023-01-07,06:56:57.000,7,11122792,-795,0,1673074616,12992.887229969994,215.416407540004,54471.08223408 2023-01-07,06:56:58.000,7,11122792,-795,0,1673074617,12992.96132938,215.40935841000464,54471.2988348 2023-01-07,06:56:59.000,7,11122756,-795,0,1673074618,12992.927647829994,215.40935841000464,54471.17306664 2023-01-07,06:57:00.000,7,11122838,-795,0,1673074619,12992.907438899994,215.43755493000208,54471.13813104001 2023-01-07,06:57:01.000,7,11122857,-795,0,1673074620,12992.880493659999,215.46575144999952,54471.15210528 2023-01-07,06:57:02.000,7,11122815,-795,0,1673074621,12992.799657939999,215.43050580000272,54471.06825984001 2023-01-07,06:57:03.000,7,11122842,-795,0,1673074622,12992.792921629989,215.4516531900008,54471.026337120005 2023-01-07,06:57:04.000,7,11122789,-795,0,1673074623,12992.860284729999,215.43050580000272,54471.16607952001 2023-01-07,06:57:05.000,7,11122801,-795,0,1673074624,12992.826603179994,215.402309279998,54471.18704088001 2023-01-07,06:57:06.000,7,11122851,-795,0,1673074625,12992.792921629989,215.46575144999952,54471.23595072001 2023-01-07,06:57:07.000,7,11122827,-715,0,1673074626,12992.725558529994,215.43755493000208,54470.99140152 2023-01-07,06:57:08.000,7,11122765,-795,0,1673074627,12992.725558529994,215.416407540004,54471.00537576 2023-01-07,06:57:09.000,7,11122784,-795,0,1673074628,12992.745767459994,215.40935841000464,54471.1590924 2023-01-07,06:57:10.000,7,11122834,-795,0,1673074629,12992.664931739993,215.3882110199993,54471.09620832001 2023-01-07,06:57:11.000,7,11122819,-795,0,1673074630,12992.725558529994,215.40935841000464,54471.18704088001 2023-01-07,06:57:12.000,7,11122825,-795,0,1673074631,12992.651459119988,215.3882110199993,54471.16607952001 2023-01-07,06:57:13.000,7,11122829,-795,0,1673074632,12992.611041259988,215.38116188999993,54471.06127272 2023-01-07,06:57:14.000,7,11122858,-795,0,1673074633,12992.671668049989,215.416407540004,54471.17306664 2023-01-07,06:57:15.000,7,11122845,-795,0,1673074634,12992.671668049989,215.40935841000464,54471.13813104001 2023-01-07,06:57:16.000,7,11122858,-795,0,1673074635,12992.651459119988,215.40935841000464,54471.15210528 2023-01-07,06:57:17.000,7,11122819,-795,0,1673074636,12992.617777569998,215.40935841000464,54470.977427280006 2023-01-07,06:57:18.000,7,11122829,-795,0,1673074637,12992.624513879993,215.3670636300012,54470.94947880001 2023-01-07,06:57:19.000,7,11122811,-795,0,1673074638,12992.637986499998,215.3670636300012,54471.10319544 2023-01-07,06:57:20.000,7,11122830,-795,0,1673074639,12992.658195429998,215.3882110199993,54471.1590924 2023-01-07,06:57:21.000,7,11122826,-795,0,1673074640,12992.651459119988,215.36001450000185,54471.13114392 2023-01-07,06:57:22.000,7,11122825,-795,0,1673074641,12992.617777569998,215.3529653700025,54471.04031136 2023-01-07,06:57:23.000,7,11122751,-795,0,1673074642,12992.691876979989,215.36001450000185,54471.13114392 2023-01-07,06:57:24.000,7,11122837,-795,0,1673074643,12992.671668049989,215.3529653700025,54471.08922120001 2023-01-07,06:57:25.000,7,11122853,-795,0,1673074644,12992.651459119988,215.34591624000313,54471.13813104001 2023-01-07,06:57:26.000,7,11122786,-795,0,1673074645,12992.597568639998,215.33886711000378,54470.99140152 2023-01-07,06:57:27.000,7,11122817,-795,0,1673074646,12992.584096019993,215.33886711000378,54470.907556080005 2023-01-07,06:57:28.000,7,11122828,-795,0,1673074647,12992.590832329988,215.32476884999778,54471.17306664 2023-01-07,06:57:29.000,7,11122817,-795,0,1673074648,12992.611041259988,215.3529653700025,54471.16607952001 2023-01-07,06:57:30.000,7,11122826,-795,0,1673074649,12992.658195429998,215.31771971999842,54471.11018256 2023-01-07,06:57:31.000,7,11122783,-795,0,1673074650,12992.637986499998,215.3036214599997,54471.04031136 2023-01-07,06:57:32.000,7,11122824,-795,0,1673074651,12992.624513879993,215.28247407000163,54470.92153032001 2023-01-07,06:57:33.000,7,11122733,-795,0,1673074652,12992.624513879993,215.2683758100029,54470.93550456 2023-01-07,06:57:34.000,7,11122813,-795,0,1673074653,12992.691876979989,215.22608102999948,54471.124156800004 2023-01-07,06:57:35.000,7,11122833,-755,0,1673074654,12992.664931739993,215.23313015999884,54471.11018256 2023-01-07,06:57:36.000,7,11122866,-795,0,1673074655,12992.631250189988,215.26132668000355,54470.956465920004 2023-01-07,06:57:37.000,7,11122828,-795,0,1673074656,12992.611041259988,215.18378625000332,54470.99140152 2023-01-07,06:57:38.000,7,11122810,-795,0,1673074657,12992.671668049989,215.22608102999948,54471.08223408 2023-01-07,06:57:39.000,7,11122777,-795,0,1673074658,12992.664931739993,215.17673712000396,54471.06825984001 2023-01-07,06:57:40.000,7,11122826,-795,0,1673074659,12992.678404359998,215.1555897299986,54471.0542856 2023-01-07,06:57:41.000,7,11122804,-795,0,1673074660,12992.644722809993,215.1696879900046,54470.99838864001 2023-01-07,06:57:42.000,7,11122815,-795,0,1673074661,12992.590832329988,215.17673712000396,54470.87960760001 2023-01-07,06:57:43.000,7,11122830,-795,0,1673074662,12992.543678159993,215.1696879900046,54470.94249168 2023-01-07,06:57:44.000,7,11122820,-795,0,1673074663,12992.631250189988,215.1555897299986,54471.10319544 2023-01-07,06:57:45.000,7,11122797,-795,0,1673074664,12992.503260299993,215.13444234000053,54470.71890384 2023-01-07,06:57:46.000,7,11122852,-795,0,1673074665,12992.617777569998,215.14854059999925,54471.08223408 2023-01-07,06:57:47.000,7,11122804,-795,0,1673074666,12992.557150779998,215.12739321000117,54470.788775040004 2023-01-07,06:57:48.000,7,11122773,-795,0,1673074667,12992.563887089993,215.09214756000438,54470.81672352 2023-01-07,06:57:49.000,7,11122816,-795,0,1673074668,12992.536941849998,215.12034408000181,54470.956465920004 2023-01-07,06:57:50.000,7,11122871,-795,0,1673074669,12992.543678159993,215.11329495000246,54470.956465920004 2023-01-07,06:57:51.000,7,11122835,-795,0,1673074670,12992.557150779998,215.09214756000438,54470.99838864001 2023-01-07,06:57:52.000,7,11122796,-795,0,1673074671,12992.509996610002,215.08509842999774,54470.92153032001 2023-01-07,06:57:53.000,7,11122789,-795,0,1673074672,12992.483051369993,215.07804929999838,54470.92851744001 2023-01-07,06:57:54.000,7,11122799,-795,0,1673074673,12992.509996610002,215.07804929999838,54470.977427280006 2023-01-07,06:57:55.000,7,11122788,-795,0,1673074674,12992.516732919998,215.12034408000181,54470.87960760001 2023-01-07,06:57:56.000,7,11122818,-795,0,1673074675,12992.449369820002,215.09214756000438,54470.85165912001 2023-01-07,06:57:57.000,7,11122804,-795,0,1673074676,12992.408951960002,215.1062458200031,54470.788775040004 2023-01-07,06:57:58.000,7,11122829,-795,0,1673074677,12992.442633509992,215.1062458200031,54470.82371064 2023-01-07,06:57:59.000,7,11122822,-795,0,1673074678,12992.456106129997,215.09214756000438,54470.907556080005 2023-01-07,06:58:00.000,7,11122820,-795,0,1673074679,12992.462842439993,215.08509842999774,54470.82371064 2023-01-07,06:58:01.000,7,11122853,-795,0,1673074680,12992.449369820002,215.11329495000246,54470.907556080005 2023-01-07,06:58:02.000,7,11122845,-795,0,1673074681,12992.422424579992,215.08509842999774,54470.79576216 2023-01-07,06:58:03.000,7,11122729,-795,0,1673074682,12992.449369820002,215.09214756000438,54470.88659472 2023-01-07,06:58:04.000,7,11122807,-795,0,1673074683,12992.415688269997,215.09919669000374,54470.83069776001 2023-01-07,06:58:05.000,7,11122816,-795,0,1673074684,12992.415688269997,215.12739321000117,54470.82371064 2023-01-07,06:58:06.000,7,11122793,-795,0,1673074685,12992.341588859992,215.09919669000374,54470.739865200005 2023-01-07,06:58:07.000,7,11122848,-795,0,1673074686,12992.328116240002,215.08509842999774,54470.73287808001 2023-01-07,06:58:08.000,7,11122785,-795,0,1673074687,12992.375270409997,215.1062458200031,54470.82371064 2023-01-07,06:58:09.000,7,11122796,-795,0,1673074688,12992.442633509992,215.09214756000438,54470.92851744001 2023-01-07,06:58:10.000,7,11122849,-795,0,1673074689,12992.422424579992,215.1062458200031,54470.907556080005 2023-01-07,06:58:11.000,7,11122759,-795,0,1673074690,12992.382006719992,215.14854059999925,54470.907556080005 2023-01-07,06:58:12.000,7,11122836,-795,0,1673074691,12992.375270409997,215.11329495000246,54470.9145432 2023-01-07,06:58:13.000,7,11122846,-795,0,1673074692,12992.348325170002,215.12739321000117,54470.7748008 2023-01-07,06:58:14.000,7,11122836,-795,0,1673074693,12992.348325170002,215.1555897299986,54470.74685232 2023-01-07,06:58:15.000,7,11122781,-795,0,1673074694,12992.375270409997,215.09214756000438,54470.92851744001 2023-01-07,06:58:16.000,7,11122856,-795,0,1673074695,12992.429160890002,215.09214756000438,54470.97044016001 2023-01-07,06:58:17.000,7,11122783,-795,0,1673074696,12992.334852549997,215.11329495000246,54470.690955360005 2023-01-07,06:58:18.000,7,11122834,-795,0,1673074697,12992.341588859992,215.09214756000438,54470.81672352 2023-01-07,06:58:19.000,7,11122764,-795,0,1673074698,12992.341588859992,215.12739321000117,54470.83069776001 2023-01-07,06:58:20.000,7,11122793,-795,0,1673074699,12992.307907310002,215.1062458200031,54470.81672352 2023-01-07,06:58:21.000,7,11122824,-795,0,1673074700,12992.314643619997,215.12739321000117,54470.75383944001 2023-01-07,06:58:22.000,7,11122797,-795,0,1673074701,12992.254016829997,215.07804929999838,54470.72589096 2023-01-07,06:58:23.000,7,11122889,-795,0,1673074702,12992.227071590001,215.07100016999902,54470.76082656001 2023-01-07,06:58:24.000,7,11122795,-795,0,1673074703,12992.280962069992,215.0569019100003,54470.82371064 2023-01-07,06:58:25.000,7,11122823,-795,0,1673074704,12992.301170999992,215.07100016999902,54470.788775040004 2023-01-07,06:58:26.000,7,11122832,-795,0,1673074705,12992.287698380002,215.06395103999967,54470.788775040004 2023-01-07,06:58:27.000,7,11122797,-795,0,1673074706,12992.280962069992,215.08509842999774,54470.81672352 2023-01-07,06:58:28.000,7,11122863,-795,0,1673074707,12992.213598969996,215.0075580000048,54470.6001228 2023-01-07,06:58:29.000,7,11122777,-795,0,1673074708,12992.200126349991,215.00050886999816,54470.62807128 2023-01-07,06:58:30.000,7,11122816,-795,0,1673074709,12992.240544209992,214.9934597399988,54470.75383944001 2023-01-07,06:58:31.000,7,11122839,-795,0,1673074710,12992.254016829997,215.03575452000223,54470.75383944001 2023-01-07,06:58:32.000,7,11122835,-795,0,1673074711,12992.274225759997,215.00050886999816,54470.71890384 2023-01-07,06:58:33.000,7,11122830,-795,0,1673074712,12992.254016829997,214.9934597399988,54470.669994 2023-01-07,06:58:34.000,7,11122811,-795,0,1673074713,12992.274225759997,214.97231235000072,54470.69794248 2023-01-07,06:58:35.000,7,11122834,-795,0,1673074714,12992.294434689997,214.9934597399988,54470.79576216 2023-01-07,06:58:36.000,7,11122855,-795,0,1673074715,12992.287698380002,214.97936148000008,54470.86563336 2023-01-07,06:58:37.000,7,11122827,-795,0,1673074716,12992.294434689997,214.93706670000392,54470.82371064 2023-01-07,06:58:38.000,7,11122797,-795,0,1673074717,12992.227071590001,214.93001757000457,54470.53723872 2023-01-07,06:58:39.000,7,11122815,-795,0,1673074718,12992.213598969996,214.93706670000392,54470.51627736001 2023-01-07,06:58:40.000,7,11122801,-795,0,1673074719,12992.240544209992,214.93001757000457,54470.60710992 2023-01-07,06:58:41.000,7,11122808,-795,0,1673074720,12992.206862660001,214.94411583000328,54470.55121296 2023-01-07,06:58:42.000,7,11122801,-795,0,1673074721,12992.233807899996,214.92296843999793,54470.64903264 2023-01-07,06:58:43.000,7,11122792,-795,0,1673074722,12992.200126349991,214.95116496000264,54470.642045520006 2023-01-07,06:58:44.000,7,11122790,-795,0,1673074723,12992.206862660001,214.92296843999793,54470.60710992 2023-01-07,06:58:45.000,7,11122811,-795,0,1673074724,12992.200126349991,214.93001757000457,54470.67698112 2023-01-07,06:58:46.000,7,11122823,-795,0,1673074725,12992.112554319996,214.9088701799992,54470.39749632001 2023-01-07,06:58:47.000,7,11122782,-795,0,1673074726,12992.072136459996,214.93001757000457,54470.49531600001 2023-01-07,06:58:48.000,7,11122810,-795,0,1673074727,12992.099081699991,214.93706670000392,54470.572174320005 2023-01-07,06:58:49.000,7,11122843,-795,0,1673074728,12992.12602694,214.93706670000392,54470.76082656001 2023-01-07,06:58:50.000,7,11122805,-795,0,1673074729,12992.152972179996,214.93001757000457,54470.71191672001 2023-01-07,06:58:51.000,7,11122746,-795,0,1673074730,12992.099081699991,214.96526322000136,54470.7049296 2023-01-07,06:58:52.000,7,11122845,-795,0,1673074731,12992.06540015,214.93706670000392,54470.63505840001 2023-01-07,06:58:53.000,7,11122773,-795,0,1673074732,12992.02498229,215.0216562600035,54470.68396824001 2023-01-07,06:58:54.000,7,11122828,-795,0,1673074733,12992.04519122,214.95116496000264,54470.7748008 2023-01-07,06:58:55.000,7,11122825,-795,0,1673074734,12992.011509669996,214.97936148000008,54470.7748008 2023-01-07,06:58:56.000,7,11122815,-795,0,1673074735,12992.011509669996,215.04985278000095,54470.739865200005 2023-01-07,06:58:57.000,7,11122812,-795,0,1673074736,12991.9643555,214.9934597399988,54470.66300688001 2023-01-07,06:58:58.000,7,11122809,-795,0,1673074737,12992.00477336,215.02870539000287,54470.788775040004 2023-01-07,06:58:59.000,7,11122743,-795,0,1673074738,12991.94414657,215.03575452000223,54470.76781368 2023-01-07,06:59:00.000,7,11122821,-795,0,1673074739,12991.92393764,215.06395103999967,54470.71191672001 2023-01-07,06:59:01.000,7,11122849,-795,0,1673074740,12991.91720132999,215.0428036500016,54470.71191672001 2023-01-07,06:59:02.000,7,11122838,-795,0,1673074741,12991.870047159995,215.03575452000223,54470.5302516 2023-01-07,06:59:03.000,7,11122855,-795,0,1673074742,12991.81615667999,215.02870539000287,54470.53723872 2023-01-07,06:59:04.000,7,11122828,-795,0,1673074743,12991.91720132999,215.00050886999816,54470.7748008 2023-01-07,06:59:05.000,7,11122805,-795,0,1673074744,12991.93741025999,214.98641060999944,54470.79576216 2023-01-07,06:59:06.000,7,11122812,-795,0,1673074745,12991.930673949995,214.97936148000008,54470.690955360005 2023-01-07,06:59:07.000,7,11122817,-795,0,1673074746,12991.849838229995,214.97231235000072,54470.64903264 2023-01-07,06:59:08.000,7,11122806,-795,0,1673074747,12991.870047159995,214.96526322000136,54470.63505840001 2023-01-07,06:59:09.000,7,11122763,-795,0,1673074748,12991.84310192,214.97231235000072,54470.60710992 2023-01-07,06:59:10.000,7,11122847,-795,0,1673074749,12991.87678346999,214.958214090002,54470.62807128 2023-01-07,06:59:11.000,7,11122832,-795,0,1673074750,12991.84310192,214.96526322000136,54470.63505840001 2023-01-07,06:59:12.000,7,11122817,-795,0,1673074751,12991.89699239999,214.91591930999857,54470.57916144 2023-01-07,06:59:13.000,7,11122843,-795,0,1673074752,12991.90372871,214.93001757000457,54470.61409704001 2023-01-07,06:59:14.000,7,11122844,-795,0,1673074753,12991.90372871,214.94411583000328,54470.63505840001 2023-01-07,06:59:15.000,7,11122818,-795,0,1673074754,12991.92393764,214.95116496000264,54470.669994 2023-01-07,06:59:16.000,7,11122831,-795,0,1673074755,12991.86331085,214.94411583000328,54470.6001228 2023-01-07,06:59:17.000,7,11122830,-795,0,1673074756,12991.82289299,214.94411583000328,54470.48832888 2023-01-07,06:59:18.000,7,11122841,-795,0,1673074757,12991.829629299995,214.958214090002,54470.49531600001 2023-01-07,06:59:19.000,7,11122833,-795,0,1673074758,12991.88351978,214.97231235000072,54470.60710992 2023-01-07,06:59:20.000,7,11122854,-795,0,1673074759,12991.92393764,214.958214090002,54470.621084160004 2023-01-07,06:59:21.000,7,11122836,-795,0,1673074760,12991.870047159995,214.9934597399988,54470.669994 2023-01-07,06:59:22.000,7,11122857,-795,0,1673074761,12991.84310192,214.96526322000136,54470.474354640006 2023-01-07,06:59:23.000,7,11122792,-795,0,1673074762,12991.89699239999,214.98641060999944,54470.59313568001 2023-01-07,06:59:24.000,7,11122818,-795,0,1673074763,12991.86331085,215.0428036500016,54470.55121296 2023-01-07,06:59:25.000,7,11122829,-795,0,1673074764,12991.88351978,215.0569019100003,54470.57916144 2023-01-07,06:59:26.000,7,11122821,-795,0,1673074765,12991.88351978,215.0075580000048,54470.43243192 2023-01-07,06:59:27.000,7,11122817,-795,0,1673074766,12991.86331085,215.0569019100003,54470.55121296 2023-01-07,06:59:28.000,7,11122808,-795,0,1673074767,12991.91720132999,215.0569019100003,54470.55820008 2023-01-07,06:59:29.000,7,11122816,-795,0,1673074768,12991.95761918999,215.09214756000438,54470.67698112 2023-01-07,06:59:30.000,7,11122875,-795,0,1673074769,12991.930673949995,215.09214756000438,54470.67698112 2023-01-07,06:59:31.000,7,11122800,-795,0,1673074770,12991.91720132999,215.09214756000438,54470.65601976 2023-01-07,06:59:32.000,7,11122849,-795,0,1673074771,12991.809420369995,215.09214756000438,54470.50929024 2023-01-07,06:59:33.000,7,11122805,-795,0,1673074772,12991.84310192,215.0569019100003,54470.65601976 2023-01-07,06:59:34.000,7,11122872,-795,0,1673074773,12991.90372871,215.08509842999774,54470.690955360005 2023-01-07,06:59:35.000,7,11122795,-795,0,1673074774,12991.870047159995,215.1414914699999,54470.74685232 2023-01-07,06:59:36.000,7,11122849,-795,0,1673074775,12991.870047159995,215.14854059999925,54470.67698112 2023-01-07,06:59:37.000,7,11122817,-795,0,1673074776,12991.890256089995,215.12034408000181,54470.669994 2023-01-07,06:59:38.000,7,11122838,-795,0,1673074777,12991.90372871,215.12034408000181,54470.788775040004 2023-01-07,06:59:39.000,7,11122758,-795,0,1673074778,12991.85657453999,215.12034408000181,54470.7049296 2023-01-07,06:59:40.000,7,11122828,-795,0,1673074779,12991.84310192,215.12739321000117,54470.62807128 2023-01-07,06:59:41.000,7,11122873,-795,0,1673074780,12991.83636560999,215.12034408000181,54470.71191672001 2023-01-07,06:59:42.000,7,11122813,-795,0,1673074781,12991.82289299,215.12034408000181,54470.55820008 2023-01-07,06:59:43.000,7,11122825,-795,0,1673074782,12991.75552988999,215.13444234000053,54470.474354640006 2023-01-07,06:59:44.000,7,11122821,-795,0,1673074783,12991.85657453999,215.12034408000181,54470.73287808001 2023-01-07,06:59:45.000,7,11122858,-795,0,1673074784,12991.85657453999,215.12739321000117,54470.66300688001 2023-01-07,06:59:46.000,7,11122834,-795,0,1673074785,12991.82289299,215.13444234000053,54470.55820008 2023-01-07,06:59:47.000,7,11122794,-795,0,1673074786,12991.661221549999,215.1414914699999,54470.474354640006 2023-01-07,06:59:48.000,7,11122740,-795,0,1673074787,12991.74205727,215.12739321000117,54470.37653496001 2023-01-07,06:59:49.000,7,11122801,-795,0,1673074788,12991.81615667999,215.11329495000246,54470.669994 2023-01-07,06:59:50.000,7,11122787,-795,0,1673074789,12991.81615667999,215.09919669000374,54470.642045520006 2023-01-07,06:59:51.000,7,11122787,-795,0,1673074790,12991.80268406,215.11329495000246,54470.63505840001 2023-01-07,06:59:52.000,7,11122819,-795,0,1673074791,12991.78247513,215.09919669000374,54470.55820008 2023-01-07,06:59:53.000,7,11122827,-795,0,1673074792,12991.70163941,215.1062458200031,54470.4603804 2023-01-07,06:59:54.000,7,11122852,-795,0,1673074793,12991.789211439995,215.12034408000181,54470.65601976 2023-01-07,06:59:55.000,7,11122787,-795,0,1673074794,12991.769002509995,215.11329495000246,54470.63505840001 2023-01-07,06:59:56.000,7,11122811,-795,0,1673074795,12991.748793579995,215.08509842999774,54470.55121296 2023-01-07,06:59:57.000,7,11122825,-795,0,1673074796,12991.68143048,215.09214756000438,54470.49531600001 2023-01-07,06:59:58.000,7,11122825,-795,0,1673074797,12991.65448523999,215.07100016999902,54470.453393280004 2023-01-07,06:59:59.000,7,11122810,-795,0,1673074798,12991.627539999994,215.09214756000438,54470.44640616001 2023-01-07,07:00:00.000,7,11122825,-795,0,1673074799,12991.748793579995,215.06395103999967,54470.621084160004 2023-01-07,07:00:01.000,7,11122829,-795,0,1673074800,12991.69490309999,215.07804929999838,54470.64903264 2023-01-07,07:00:02.000,7,11122798,-795,0,1673074801,12991.65448523999,215.1062458200031,54470.48134176 2023-01-07,07:00:03.000,7,11122807,-795,0,1673074802,12991.63427630999,215.08509842999774,54470.50230312 2023-01-07,07:00:04.000,7,11122838,-795,0,1673074803,12991.566913209994,215.06395103999967,54470.36256072 2023-01-07,07:00:05.000,7,11122802,-795,0,1673074804,12991.68143048,215.08509842999774,54470.54422584001 2023-01-07,07:00:06.000,7,11122818,-795,0,1673074805,12991.661221549999,215.09214756000438,54470.642045520006 2023-01-07,07:00:07.000,7,11122852,-795,0,1673074806,12991.573649519989,215.12034408000181,54470.55121296 2023-01-07,07:00:08.000,7,11122832,-795,0,1673074807,12991.593858449989,215.11329495000246,54470.4603804 2023-01-07,07:00:09.000,7,11122823,-795,0,1673074808,12991.641012619999,215.12739321000117,54470.56518720001 2023-01-07,07:00:10.000,7,11122834,-795,0,1673074809,12991.63427630999,215.09214756000438,54470.64903264 2023-01-07,07:00:11.000,7,11122816,-795,0,1673074810,12991.627539999994,215.07100016999902,54470.53723872 2023-01-07,07:00:12.000,7,11122802,-795,0,1673074811,12991.486077489993,215.1414914699999,54470.39749632001 2023-01-07,07:00:13.000,7,11122789,-795,0,1673074812,12991.486077489993,215.13444234000053,54470.44640616001 2023-01-07,07:00:14.000,7,11122842,-795,0,1673074813,12991.499550109998,215.14854059999925,54470.59313568001 2023-01-07,07:00:15.000,7,11122836,-795,0,1673074814,12991.472604869989,215.17673712000396,54470.55121296 2023-01-07,07:00:16.000,7,11122788,-795,0,1673074815,12991.506286419994,215.2049336400014,54470.572174320005 2023-01-07,07:00:17.000,7,11122825,-795,0,1673074816,12991.438923319998,215.17673712000396,54470.474354640006 2023-01-07,07:00:18.000,7,11122816,-795,0,1673074817,12991.445659629993,215.21198277000076,54470.59313568001 2023-01-07,07:00:19.000,7,11122789,-795,0,1673074818,12991.465868559993,215.2542775500042,54470.51627736001 2023-01-07,07:00:20.000,7,11122776,-795,0,1673074819,12991.432187009988,215.28247407000163,54470.44640616001 2023-01-07,07:00:21.000,7,11122860,-795,0,1673074820,12991.378296529998,215.2683758100029,54470.320638 2023-01-07,07:00:22.000,7,11122795,-795,0,1673074821,12991.364823909993,215.31067058999906,54470.3905092 2023-01-07,07:00:23.000,7,11122794,-795,0,1673074822,12991.378296529998,215.33181798000442,54470.43243192 2023-01-07,07:00:24.000,7,11122856,-795,0,1673074823,12991.391769149988,215.33181798000442,54470.54422584001 2023-01-07,07:00:25.000,7,11122807,-795,0,1673074824,12991.418714389998,215.36001450000185,54470.50230312 2023-01-07,07:00:26.000,7,11122826,-795,0,1673074825,12991.398505459998,215.33181798000442,54470.43243192 2023-01-07,07:00:27.000,7,11122812,-795,0,1673074826,12991.385032839993,215.3882110199993,54470.48832888 2023-01-07,07:00:28.000,7,11122833,-795,0,1673074827,12991.364823909993,215.43050580000272,54470.49531600001 2023-01-07,07:00:29.000,7,11122824,-795,0,1673074828,12991.351351290003,215.46575144999952,54470.42544480001 2023-01-07,07:00:30.000,7,11122806,-795,0,1673074829,12991.310933430002,215.44460406000144,54470.51627736001 2023-01-07,07:00:31.000,7,11122838,-795,0,1673074830,12991.263779259993,215.47280057999888,54470.34159936 2023-01-07,07:00:32.000,7,11122811,-795,0,1673074831,12991.317669739998,215.46575144999952,54470.44640616001 2023-01-07,07:00:33.000,7,11122791,-795,0,1673074832,12991.351351290003,215.50804623000295,54470.50929024 2023-01-07,07:00:34.000,7,11122851,-795,0,1673074833,12991.371560219988,215.55739013999846,54470.55820008 2023-01-07,07:00:35.000,7,11122822,-795,0,1673074834,12991.351351290003,215.55739013999846,54470.44640616001 2023-01-07,07:00:36.000,7,11122783,-795,0,1673074835,12991.331142360003,215.55739013999846,54470.41147056 2023-01-07,07:00:37.000,7,11122803,-795,0,1673074836,12991.297460809998,215.5996849200019,54470.34858648001 2023-01-07,07:00:38.000,7,11122814,-795,0,1673074837,12991.297460809998,215.60673405000125,54470.36256072 2023-01-07,07:00:39.000,7,11122806,-795,0,1673074838,12991.358087599998,215.62083230999997,54470.523264480005 2023-01-07,07:00:40.000,7,11122826,-795,0,1673074839,12991.385032839993,215.65607796000404,54470.523264480005 2023-01-07,07:00:41.000,7,11122807,-795,0,1673074840,12991.391769149988,215.68427448000148,54470.43243192 2023-01-07,07:00:42.000,7,11122838,-795,0,1673074841,12991.358087599998,215.7124709999989,54470.43941904 2023-01-07,07:00:43.000,7,11122766,-795,0,1673074842,12991.411978079988,215.70542186999955,54470.51627736001 2023-01-07,07:00:44.000,7,11122823,-795,0,1673074843,12991.391769149988,215.74066752000363,54470.474354640006 2023-01-07,07:00:45.000,7,11122829,-795,0,1673074844,12991.398505459998,215.71952012999827,54470.5302516 2023-01-07,07:00:46.000,7,11122776,-795,0,1673074845,12991.378296529998,215.7970605599985,54470.43243192 2023-01-07,07:00:47.000,7,11122841,-795,0,1673074846,12991.310933430002,215.80410968999786,54470.285702400004 2023-01-07,07:00:48.000,7,11122843,-795,0,1673074847,12991.310933430002,215.86755185999937,54470.66300688001 2023-01-07,07:00:49.000,7,11122854,-795,0,1673074848,12991.398505459998,215.83935534000193,54470.64903264 2023-01-07,07:00:50.000,7,11122823,-795,0,1673074849,12991.459132249998,215.8464044700013,54470.690955360005 2023-01-07,07:00:51.000,7,11122790,-795,0,1673074850,12991.445659629993,215.83935534000193,54470.61409704001 2023-01-07,07:00:52.000,7,11122809,-795,0,1673074851,12991.405241769993,215.86755185999937,54470.53723872 2023-01-07,07:00:53.000,7,11122790,-795,0,1673074852,12991.391769149988,215.89574838000408,54470.51627736001 2023-01-07,07:00:54.000,7,11122840,-795,0,1673074853,12991.418714389998,215.9098466400028,54470.64903264 2023-01-07,07:00:55.000,7,11122806,-795,0,1673074854,12991.486077489993,215.9450922899996,54470.74685232 2023-01-07,07:00:56.000,7,11122809,-795,0,1673074855,12991.459132249998,215.96623967999767,54470.71890384 2023-01-07,07:00:57.000,7,11122860,-795,0,1673074856,12991.486077489993,215.95214141999895,54470.67698112 2023-01-07,07:00:58.000,7,11122850,-795,0,1673074857,12991.539967969999,215.98033794000366,54470.79576216 2023-01-07,07:00:59.000,7,11122826,-795,0,1673074858,12991.526495349994,215.98033794000366,54470.69794248 2023-01-07,07:01:00.000,7,11122843,-795,0,1673074859,12991.479341179998,215.99443620000238,54470.80274928001 2023-01-07,07:01:01.000,7,11122849,-795,0,1673074860,12991.398505459998,216.01558359000046,54470.73287808001 2023-01-07,07:01:02.000,7,11122847,-795,0,1673074861,12991.391769149988,216.03673097999854,54470.690955360005 2023-01-07,07:01:03.000,7,11122822,-795,0,1673074862,12991.344614979993,216.02263271999982,54470.642045520006 2023-01-07,07:01:04.000,7,11122829,-795,0,1673074863,12991.391769149988,216.0719766300026,54470.74685232 2023-01-07,07:01:05.000,7,11122806,-795,0,1673074864,12991.445659629993,216.12132053999812,54470.86563336 2023-01-07,07:01:06.000,7,11122795,-795,0,1673074865,12991.438923319998,216.13541880000412,54470.90056896001 2023-01-07,07:01:07.000,7,11122792,-795,0,1673074866,12991.445659629993,216.14246793000348,54470.86563336 2023-01-07,07:01:08.000,7,11122821,-795,0,1673074867,12991.371560219988,216.13541880000412,54470.72589096 2023-01-07,07:01:09.000,7,11122825,-795,0,1673074868,12991.358087599998,216.18476270999963,54470.76781368 2023-01-07,07:01:10.000,7,11122792,-795,0,1673074869,12991.411978079988,216.19886096999835,54470.85165912001 2023-01-07,07:01:11.000,7,11122787,-795,0,1673074870,12991.405241769993,216.2200083600037,54470.83069776001 2023-01-07,07:01:12.000,7,11122822,-795,0,1673074871,12991.411978079988,216.24115575000178,54470.86563336 2023-01-07,07:01:13.000,7,11122772,-795,0,1673074872,12991.391769149988,216.28345052999794,54470.809736400006 2023-01-07,07:01:14.000,7,11122824,-795,0,1673074873,12991.364823909993,216.29049966000457,54470.87262048 2023-01-07,07:01:15.000,7,11122752,-795,0,1673074874,12991.411978079988,216.318696180002,54470.87262048 2023-01-07,07:01:16.000,7,11122770,-795,0,1673074875,12991.411978079988,216.34689269999944,54470.858646240005 2023-01-07,07:01:17.000,7,11122813,-795,0,1673074876,12991.398505459998,216.4032857400016,54470.88659472 2023-01-07,07:01:18.000,7,11122800,-795,0,1673074877,12991.371560219988,216.4032857400016,54470.79576216 2023-01-07,07:01:19.000,7,11122798,-795,0,1673074878,12991.385032839993,216.4173840000003,54470.7748008 2023-01-07,07:01:20.000,7,11122754,-795,0,1673074879,12991.445659629993,216.45262965000438,54471.06825984001 2023-01-07,07:01:21.000,7,11122792,-795,0,1673074880,12991.418714389998,216.48082617000182,54471.00537576 2023-01-07,07:01:22.000,7,11122831,-795,0,1673074881,12991.371560219988,216.5019735599999,54470.9145432 2023-01-07,07:01:23.000,7,11122780,-795,0,1673074882,12991.418714389998,216.52312094999797,54470.99140152 2023-01-07,07:01:24.000,7,11122774,-795,0,1673074883,12991.432187009988,216.54426834000333,54470.99838864001 2023-01-07,07:01:25.000,7,11122753,-795,0,1673074884,12991.418714389998,216.51607181999861,54471.026337120005 2023-01-07,07:01:26.000,7,11122838,-795,0,1673074885,12991.391769149988,216.58656311999948,54470.907556080005 2023-01-07,07:01:27.000,7,11122814,-795,0,1673074886,12991.411978079988,216.59361224999884,54470.94947880001 2023-01-07,07:01:28.000,7,11122805,-795,0,1673074887,12991.479341179998,216.6147596400042,54471.09620832001 2023-01-07,07:01:29.000,7,11122855,-795,0,1673074888,12991.519759039998,216.6288579000029,54471.04031136 2023-01-07,07:01:30.000,7,11122811,-795,0,1673074889,12991.486077489993,216.6641035499997,54471.0542856 2023-01-07,07:01:31.000,7,11122739,-795,0,1673074890,12991.486077489993,216.64295616000163,54471.06127272 2023-01-07,07:01:32.000,7,11122792,-795,0,1673074891,12991.398505459998,216.6288579000029,54470.858646240005 2023-01-07,07:01:33.000,7,11122741,-795,0,1673074892,12991.418714389998,216.64295616000163,54470.97044016001 2023-01-07,07:01:34.000,7,11122839,-795,0,1673074893,12991.391769149988,216.63590703000227,54470.97044016001 2023-01-07,07:01:35.000,7,11122788,-795,0,1673074894,12991.418714389998,216.67115267999907,54471.08922120001 2023-01-07,07:01:36.000,7,11122809,-795,0,1673074895,12991.445659629993,216.72049659000186,54471.09620832001 2023-01-07,07:01:37.000,7,11122844,-795,0,1673074896,12991.486077489993,216.69934920000378,54471.20101512 2023-01-07,07:01:38.000,7,11122823,-795,0,1673074897,12991.492813799989,216.72754572000122,54471.28486056001 2023-01-07,07:01:39.000,7,11122741,-795,0,1673074898,12991.472604869989,216.73459485000058,54471.242937840005 2023-01-07,07:01:40.000,7,11122817,-795,0,1673074899,12991.438923319998,216.79098789000273,54471.21498936001 2023-01-07,07:01:41.000,7,11122790,-795,0,1673074900,12991.364823909993,216.84738093000487,54471.17306664 2023-01-07,07:01:42.000,7,11122814,-795,0,1673074901,12991.263779259993,216.8967248400004,54470.97044016001 2023-01-07,07:01:43.000,7,11122797,-795,0,1673074902,12991.216625089997,216.9108230999991,54470.97044016001 2023-01-07,07:01:44.000,7,11122861,-795,0,1673074903,12991.115580439997,216.8755774500023,54471.145118160006 2023-01-07,07:01:45.000,7,11122842,-795,0,1673074904,12991.061689959992,216.63590703000227,54471.13813104001 2023-01-07,07:01:46.000,7,11122826,-795,0,1673074905,12991.169470920002,216.41033487000095,54471.11716968001 2023-01-07,07:01:47.000,7,11122761,-795,0,1673074906,12991.344614979993,216.31164705000265,54470.907556080005 2023-01-07,07:01:48.000,7,11122778,-795,0,1673074907,12991.587122139994,216.3680400900048,54471.00537576 2023-01-07,07:01:49.000,7,11122815,-795,0,1673074908,12991.566913209994,216.54426834000333,54470.977427280006 2023-01-07,07:01:50.000,7,11122840,-795,0,1673074909,12991.452395939988,216.67820180999843,54471.01236288 2023-01-07,07:01:51.000,7,11122834,-795,0,1673074910,12991.513022729989,216.7134474600025,54471.17306664 2023-01-07,07:01:52.000,7,11122842,-795,0,1673074911,12991.438923319998,216.762791369998,54471.09620832001 2023-01-07,07:01:53.000,7,11122804,-795,0,1673074912,12991.391769149988,216.75574223999865,54471.0542856 2023-01-07,07:01:54.000,7,11122809,-795,0,1673074913,12991.385032839993,216.78393876000337,54471.194028000005 2023-01-07,07:01:55.000,7,11122761,-795,0,1673074914,12991.344614979993,216.762791369998,54471.18704088001 2023-01-07,07:01:56.000,7,11122799,-795,0,1673074915,12991.371560219988,216.76984050000465,54471.11716968001 2023-01-07,07:01:57.000,7,11122808,-795,0,1673074916,12991.257042949997,216.76984050000465,54471.06825984001 2023-01-07,07:01:58.000,7,11122787,-795,0,1673074917,12991.290724500002,216.762791369998,54471.04031136 2023-01-07,07:01:59.000,7,11122841,-795,0,1673074918,12991.310933430002,216.78393876000337,54471.11018256 2023-01-07,07:02:00.000,7,11122883,-795,0,1673074919,12991.324406049993,216.79803702000208,54471.27088632 2023-01-07,07:02:01.000,7,11122843,-795,0,1673074920,12991.277251879997,216.80508615000144,54471.20800224 2023-01-07,07:02:02.000,7,11122825,-795,0,1673074921,12991.263779259993,216.79803702000208,54471.11716968001 2023-01-07,07:02:03.000,7,11122771,-795,0,1673074922,12991.290724500002,216.762791369998,54471.18704088001 2023-01-07,07:02:04.000,7,11122791,-795,0,1673074923,12991.290724500002,216.79098789000273,54471.17306664 2023-01-07,07:02:05.000,7,11122813,-795,0,1673074924,12991.297460809998,216.79803702000208,54471.18704088001 2023-01-07,07:02:06.000,7,11122818,-795,0,1673074925,12991.230097710002,216.776889630004,54471.09620832001 2023-01-07,07:02:07.000,7,11122827,-795,0,1673074926,12991.209888780002,216.74164397999994,54471.10319544 2023-01-07,07:02:08.000,7,11122832,-795,0,1673074927,12991.304197119993,216.776889630004,54471.27088632 2023-01-07,07:02:09.000,7,11122800,-795,0,1673074928,12991.324406049993,216.75574223999865,54471.25691208001 2023-01-07,07:02:10.000,7,11122841,-795,0,1673074929,12991.290724500002,216.776889630004,54471.27787344 2023-01-07,07:02:11.000,7,11122758,-795,0,1673074930,12991.270515570002,216.76984050000465,54471.1590924 2023-01-07,07:02:12.000,7,11122798,-795,0,1673074931,12991.223361399992,216.76984050000465,54471.0542856 2023-01-07,07:02:13.000,7,11122785,-795,0,1673074932,12991.257042949997,216.79803702000208,54471.11018256 2023-01-07,07:02:14.000,7,11122861,-795,0,1673074933,12991.304197119993,216.78393876000337,54471.18704088001 2023-01-07,07:02:15.000,7,11122834,-795,0,1673074934,12991.290724500002,216.8121352800008,54471.21498936001 2023-01-07,07:02:16.000,7,11122790,-795,0,1673074935,12991.277251879997,216.84033179999824,54471.13114392 2023-01-07,07:02:17.000,7,11122826,-795,0,1673074936,12991.337878669998,216.8614791900036,54471.194028000005 2023-01-07,07:02:18.000,7,11122782,-795,0,1673074937,12991.465868559993,216.84738093000487,54471.27787344 2023-01-07,07:02:19.000,7,11122780,-795,0,1673074938,12991.472604869989,216.91787222999847,54471.1590924 2023-01-07,07:02:20.000,7,11122804,-795,0,1673074939,12991.472604869989,217.0236091800034,54471.20800224 2023-01-07,07:02:21.000,7,11122823,-795,0,1673074940,12991.391769149988,217.1575426499985,54471.06825984001 2023-01-07,07:02:22.000,7,11122790,-795,0,1673074941,12991.277251879997,217.22803394999937,54470.99140152 2023-01-07,07:02:23.000,7,11122816,-795,0,1673074942,12991.088635200002,217.21393569000065,54470.907556080005 2023-01-07,07:02:24.000,7,11122818,-795,0,1673074943,12991.088635200002,217.17869004000386,54471.13114392 2023-01-07,07:02:25.000,7,11122789,-795,0,1673074944,12991.155998299997,217.12934613000107,54471.25691208001 2023-01-07,07:02:26.000,7,11122809,-795,0,1673074945,12991.142525679992,217.108198740003,54471.20101512 2023-01-07,07:02:27.000,7,11122788,-795,0,1673074946,12991.095371509997,217.0870513500049,54471.03332424 2023-01-07,07:02:28.000,7,11122787,-795,0,1673074947,12991.162734609992,217.06590395999956,54471.11018256 2023-01-07,07:02:29.000,7,11122767,-795,0,1673074948,12991.169470920002,217.05180570000084,54471.22197648 2023-01-07,07:02:30.000,7,11122776,-795,0,1673074949,12991.182943539992,217.05180570000084,54471.24992496 2023-01-07,07:02:31.000,7,11122796,-795,0,1673074950,12991.236834019997,217.1222970000017,54471.24992496 2023-01-07,07:02:32.000,7,11122860,-795,0,1673074951,12991.243570329993,217.09410048000427,54471.20800224 2023-01-07,07:02:33.000,7,11122810,-795,0,1673074952,12991.216625089997,217.11524787000235,54471.075246960005 2023-01-07,07:02:34.000,7,11122841,-795,0,1673074953,12991.304197119993,217.10114961000363,54471.23595072001 2023-01-07,07:02:35.000,7,11122770,-795,0,1673074954,12991.331142360003,217.1222970000017,54471.20101512 2023-01-07,07:02:36.000,7,11122863,-795,0,1673074955,12991.331142360003,217.10114961000363,54471.16607952001 2023-01-07,07:02:37.000,7,11122821,-795,0,1673074956,12991.297460809998,217.07295308999892,54471.18704088001 2023-01-07,07:02:38.000,7,11122848,-795,0,1673074957,12991.351351290003,217.07295308999892,54471.124156800004 2023-01-07,07:02:39.000,7,11122841,-795,0,1673074958,12991.385032839993,217.09410048000427,54471.26389920001 2023-01-07,07:02:40.000,7,11122809,-795,0,1673074959,12991.411978079988,217.13639526000043,54471.361718880005 2023-01-07,07:02:41.000,7,11122807,-795,0,1673074960,12991.438923319998,217.09410048000427,54471.410628720005 2023-01-07,07:02:42.000,7,11122814,-795,0,1673074961,12991.398505459998,217.08000221999828,54471.31979616 2023-01-07,07:02:43.000,7,11122785,-795,0,1673074962,12991.465868559993,217.08000221999828,54471.45255144001 2023-01-07,07:02:44.000,7,11122808,-795,0,1673074963,12991.499550109998,217.108198740003,54471.47351280001 2023-01-07,07:02:45.000,7,11122803,-795,0,1673074964,12991.492813799989,217.06590395999956,54471.43159008001 2023-01-07,07:02:46.000,7,11122824,-795,0,1673074965,12991.492813799989,217.07295308999892,54471.38268024001 2023-01-07,07:02:47.000,7,11122806,-795,0,1673074966,12991.411978079988,217.13639526000043,54471.33377040001 2023-01-07,07:02:48.000,7,11122784,-795,0,1673074967,12991.526495349994,217.11524787000235,54471.60626808 2023-01-07,07:02:49.000,7,11122832,-795,0,1673074968,12991.513022729989,217.11524787000235,54471.51543552 2023-01-07,07:02:50.000,7,11122845,-795,0,1673074969,12991.432187009988,217.21393569000065,54471.53639688 2023-01-07,07:02:51.000,7,11122820,-795,0,1673074970,12991.418714389998,217.1575426499985,54471.41761584 2023-01-07,07:02:52.000,7,11122838,-795,0,1673074971,12991.546704279994,217.19983743000193,54471.57133248001 2023-01-07,07:02:53.000,7,11122814,-795,0,1673074972,12991.486077489993,217.19983743000193,54471.43159008001 2023-01-07,07:02:54.000,7,11122767,-795,0,1673074973,12991.452395939988,217.2421322099981,54471.4385772 2023-01-07,07:02:55.000,7,11122808,-795,0,1673074974,12991.472604869989,217.27737786000216,54471.62024232001 2023-01-07,07:02:56.000,7,11122829,-795,0,1673074975,12991.499550109998,217.32672176999768,54471.69011352001 2023-01-07,07:02:57.000,7,11122820,-795,0,1673074976,12991.486077489993,217.34082003000367,54471.6831264 2023-01-07,07:02:58.000,7,11122806,-795,0,1673074977,12991.465868559993,217.37606568000047,54471.592293839996 2023-01-07,07:02:59.000,7,11122723,-795,0,1673074978,12991.479341179998,217.44655698000133,54471.6831264 2023-01-07,07:03:00.000,7,11122802,-795,0,1673074979,12991.465868559993,217.46065524000005,54471.759984719996 2023-01-07,07:03:01.000,7,11122846,-795,0,1673074980,12991.438923319998,217.4677043699994,54471.72504912 2023-01-07,07:03:02.000,7,11122819,-795,0,1673074981,12991.364823909993,217.50999915000284,54471.627229440004 2023-01-07,07:03:03.000,7,11122814,-795,0,1673074982,12991.351351290003,217.5170482800022,54471.59928096001 2023-01-07,07:03:04.000,7,11122835,-795,0,1673074983,12991.398505459998,217.57344132000435,54471.759984719996 2023-01-07,07:03:05.000,7,11122812,-795,0,1673074984,12991.405241769993,217.5804904500037,54471.73902336001 2023-01-07,07:03:06.000,7,11122793,-795,0,1673074985,12991.391769149988,217.57344132000435,54471.7529976 2023-01-07,07:03:07.000,7,11122778,-795,0,1673074986,12991.304197119993,217.62278522999986,54471.55037112001 2023-01-07,07:03:08.000,7,11122791,-795,0,1673074987,12991.364823909993,217.62983435999922,54471.66216504 2023-01-07,07:03:09.000,7,11122802,-795,0,1673074988,12991.324406049993,217.68622740000137,54471.71806200001 2023-01-07,07:03:10.000,7,11122785,-795,0,1673074989,12991.405241769993,217.67212914000265,54471.69011352001 2023-01-07,07:03:11.000,7,11122846,-795,0,1673074990,12991.385032839993,217.70737478999945,54471.71806200001 2023-01-07,07:03:12.000,7,11122820,-795,0,1673074991,12991.371560219988,217.67212914000265,54471.6831264 2023-01-07,07:03:13.000,7,11122793,-795,0,1673074992,12991.385032839993,217.7144239199988,54471.62024232001 2023-01-07,07:03:14.000,7,11122815,-795,0,1673074993,12991.445659629993,217.7003256600001,54471.815881680006 2023-01-07,07:03:15.000,7,11122816,-795,0,1673074994,12991.411978079988,217.70737478999945,54471.76697184001 2023-01-07,07:03:16.000,7,11122812,-795,0,1673074995,12991.438923319998,217.7003256600001,54471.759984719996 2023-01-07,07:03:17.000,7,11122821,-795,0,1673074996,12991.364823909993,217.70737478999945,54471.69011352001 2023-01-07,07:03:18.000,7,11122790,-795,0,1673074997,12991.378296529998,217.70737478999945,54471.6132552 2023-01-07,07:03:19.000,7,11122813,-795,0,1673074998,12991.418714389998,217.7285221800048,54471.815881680006 2023-01-07,07:03:20.000,7,11122815,-795,0,1673074999,12991.465868559993,217.7003256600001,54471.85081728 2023-01-07,07:03:21.000,7,11122806,-795,0,1673075000,12991.398505459998,217.7285221800048,54471.648190800006 2023-01-07,07:03:22.000,7,11122791,-795,0,1673075001,12991.465868559993,217.69327653000073,54471.746010480005 2023-01-07,07:03:23.000,7,11122776,-795,0,1673075002,12991.418714389998,217.72147304999817,54471.82985592 2023-01-07,07:03:24.000,7,11122822,-795,0,1673075003,12991.432187009988,217.73557131000416,54471.8228688 2023-01-07,07:03:25.000,7,11122826,-795,0,1673075004,12991.425450699993,217.7144239199988,54471.85780440001 2023-01-07,07:03:26.000,7,11122824,-795,0,1673075005,12991.378296529998,217.73557131000416,54471.69011352001 2023-01-07,07:03:27.000,7,11122855,-795,0,1673075006,12991.398505459998,217.7637678300016,54471.697100640005 2023-01-07,07:03:28.000,7,11122821,-795,0,1673075007,12991.486077489993,217.77081696000096,54471.85780440001 2023-01-07,07:03:29.000,7,11122813,-795,0,1673075008,12991.465868559993,217.79196434999903,54471.94863696 2023-01-07,07:03:30.000,7,11122748,-795,0,1673075009,12991.472604869989,217.80606260999775,54471.96959832 2023-01-07,07:03:31.000,7,11122787,-795,0,1673075010,12991.459132249998,217.82016087000375,54471.87177864 2023-01-07,07:03:32.000,7,11122755,-795,0,1673075011,12991.479341179998,217.82016087000375,54471.759984719996 2023-01-07,07:03:33.000,7,11122847,-795,0,1673075012,12991.378296529998,217.84835739000118,54471.70408776 2023-01-07,07:03:34.000,7,11122768,-795,0,1673075013,12991.398505459998,217.85540652000054,54471.78094608 2023-01-07,07:03:35.000,7,11122801,-795,0,1673075014,12991.364823909993,217.86950477999926,54471.71806200001 2023-01-07,07:03:36.000,7,11122819,-795,0,1673075015,12991.459132249998,217.88360303999798,54471.94863696 2023-01-07,07:03:37.000,7,11122810,-795,0,1673075016,12991.459132249998,217.89770130000397,54471.93466272001 2023-01-07,07:03:38.000,7,11122830,-795,0,1673075017,12991.486077489993,217.91884869000205,54471.9975468 2023-01-07,07:03:39.000,7,11122803,-795,0,1673075018,12991.459132249998,217.93294695000077,54471.9975468 2023-01-07,07:03:40.000,7,11122849,-795,0,1673075019,12991.452395939988,217.9470452099995,54471.99055968 2023-01-07,07:03:41.000,7,11122835,-795,0,1673075020,12991.499550109998,217.96819260000484,54471.99055968 2023-01-07,07:03:42.000,7,11122846,-795,0,1673075021,12991.438923319998,217.9470452099995,54471.815881680006 2023-01-07,07:03:43.000,7,11122841,-795,0,1673075022,12991.452395939988,217.98933999000292,54471.815881680006 2023-01-07,07:03:44.000,7,11122814,-795,0,1673075023,12991.486077489993,217.99638912000228,54471.85780440001 2023-01-07,07:03:45.000,7,11122834,-795,0,1673075024,12991.526495349994,218.00343825000164,54471.90671424001 2023-01-07,07:03:46.000,7,11122848,-795,0,1673075025,12991.546704279994,217.9752417300042,54471.90671424001 2023-01-07,07:03:47.000,7,11122798,-795,0,1673075026,12991.452395939988,217.98933999000292,54471.6831264 2023-01-07,07:03:48.000,7,11122792,-795,0,1673075027,12991.506286419994,217.96819260000484,54471.76697184001 2023-01-07,07:03:49.000,7,11122816,-795,0,1673075028,12991.519759039998,217.9752417300042,54471.88575288001 2023-01-07,07:03:50.000,7,11122830,-795,0,1673075029,12991.573649519989,217.9752417300042,54471.913701360005 2023-01-07,07:03:51.000,7,11122803,-795,0,1673075030,12991.587122139994,217.9752417300042,54471.913701360005 2023-01-07,07:03:52.000,7,11122814,-795,0,1673075031,12991.492813799989,217.9752417300042,54471.794920320004 2023-01-07,07:03:53.000,7,11122868,-795,0,1673075032,12991.580385829999,217.95409433999885,54471.85780440001 2023-01-07,07:03:54.000,7,11122821,-795,0,1673075033,12991.580385829999,217.9470452099995,54471.78094608 2023-01-07,07:03:55.000,7,11122754,-795,0,1673075034,12991.526495349994,217.90475043000333,54471.72504912 2023-01-07,07:03:56.000,7,11122820,-795,0,1673075035,12991.560176899999,217.9117995600027,54471.85780440001 2023-01-07,07:03:57.000,7,11122813,-795,0,1673075036,12991.573649519989,217.9470452099995,54471.87177864 2023-01-07,07:03:58.000,7,11122850,-795,0,1673075037,12991.620803689999,217.96819260000484,54471.76697184001 2023-01-07,07:03:59.000,7,11122832,-795,0,1673075038,12991.513022729989,217.9470452099995,54471.759984719996 2023-01-07,07:04:00.000,7,11122812,-795,0,1673075039,12991.587122139994,217.9470452099995,54471.8228688 2023-01-07,07:04:01.000,7,11122803,-795,0,1673075040,12991.546704279994,217.98229086000356,54471.89972712 2023-01-07,07:04:02.000,7,11122809,-795,0,1673075041,12991.519759039998,217.95409433999885,54471.80190744 2023-01-07,07:04:03.000,7,11122802,-795,0,1673075042,12991.519759039998,217.95409433999885,54471.85081728 2023-01-07,07:04:04.000,7,11122812,-795,0,1673075043,12991.533231659989,218.01753651000035,54471.815881680006 2023-01-07,07:04:05.000,7,11122825,-795,0,1673075044,12991.519759039998,218.00343825000164,54471.85081728 2023-01-07,07:04:06.000,7,11122808,-795,0,1673075045,12991.492813799989,218.03868389999843,54471.759984719996 2023-01-07,07:04:07.000,7,11122783,-795,0,1673075046,12991.445659629993,218.05983129000379,54471.63421656 2023-01-07,07:04:08.000,7,11122834,-795,0,1673075047,12991.492813799989,218.09507694000058,54471.73902336001 2023-01-07,07:04:09.000,7,11122825,-795,0,1673075048,12991.539967969999,218.09507694000058,54471.84383016 2023-01-07,07:04:10.000,7,11122842,-795,0,1673075049,12991.533231659989,218.13032259000465,54471.85780440001 2023-01-07,07:04:11.000,7,11122802,-795,0,1673075050,12991.526495349994,218.19376475999888,54471.85081728 2023-01-07,07:04:12.000,7,11122775,-795,0,1673075051,12991.459132249998,218.20081388999824,54471.65517792 2023-01-07,07:04:13.000,7,11122776,-795,0,1673075052,12991.472604869989,218.21491215000424,54471.73902336001 2023-01-07,07:04:14.000,7,11122860,-795,0,1673075053,12991.519759039998,218.24310867000167,54471.80190744 2023-01-07,07:04:15.000,7,11122830,-795,0,1673075054,12991.519759039998,218.27835431999847,54471.89274 2023-01-07,07:04:16.000,7,11122784,-795,0,1673075055,12991.506286419994,218.29245258000446,54471.87876576 2023-01-07,07:04:17.000,7,11122832,-795,0,1673075056,12991.546704279994,218.29245258000446,54471.864791520005 2023-01-07,07:04:18.000,7,11122806,-795,0,1673075057,12991.587122139994,218.33474736000062,54471.913701360005 2023-01-07,07:04:19.000,7,11122771,-795,0,1673075058,12991.593858449989,218.34179648999998,54471.95562408001 2023-01-07,07:04:20.000,7,11122846,-795,0,1673075059,12991.627539999994,218.39114040000277,54471.99055968 2023-01-07,07:04:21.000,7,11122830,-795,0,1673075060,12991.593858449989,218.37704214000405,54471.93466272001 2023-01-07,07:04:22.000,7,11122804,-795,0,1673075061,12991.600594759999,218.3699930100047,54471.8228688 2023-01-07,07:04:23.000,7,11122796,-795,0,1673075062,12991.600594759999,218.44048430999828,54471.83684304001 2023-01-07,07:04:24.000,7,11122816,-795,0,1673075063,12991.708375719994,218.3840912700034,54471.97658544001 2023-01-07,07:04:25.000,7,11122756,-795,0,1673075064,12991.68143048,218.43343517999892,54471.94164984 2023-01-07,07:04:26.000,7,11122771,-795,0,1673075065,12991.661221549999,218.42638604999956,54471.85081728 2023-01-07,07:04:27.000,7,11122824,-795,0,1673075066,12991.69490309999,218.41228779000085,54471.8228688 2023-01-07,07:04:28.000,7,11122809,-795,0,1673075067,12991.688166789994,218.44048430999828,54471.697100640005 2023-01-07,07:04:29.000,7,11122814,-795,0,1673075068,12991.708375719994,218.44048430999828,54471.78793320001 2023-01-07,07:04:30.000,7,11122799,-795,0,1673075069,12991.7622662,218.45458257000428,54471.864791520005 2023-01-07,07:04:31.000,7,11122807,-795,0,1673075070,12991.74205727,218.43343517999892,54471.815881680006 2023-01-07,07:04:32.000,7,11122806,-795,0,1673075071,12991.73532095999,218.468680830003,54471.7529976 2023-01-07,07:04:33.000,7,11122837,-795,0,1673075072,12991.78247513,218.43343517999892,54471.76697184001 2023-01-07,07:04:34.000,7,11122840,-795,0,1673075073,12991.83636560999,218.46163170000364,54471.89274 2023-01-07,07:04:35.000,7,11122742,-795,0,1673075074,12991.85657453999,218.44753343999764,54471.864791520005 2023-01-07,07:04:36.000,7,11122798,-795,0,1673075075,12991.809420369995,218.44048430999828,54471.73203624 2023-01-07,07:04:37.000,7,11122826,-795,0,1673075076,12991.809420369995,218.4052386600015,54471.77395896 2023-01-07,07:04:38.000,7,11122802,-795,0,1673075077,12991.81615667999,218.45458257000428,54471.76697184001 2023-01-07,07:04:39.000,7,11122758,-795,0,1673075078,12991.849838229995,218.43343517999892,54471.913701360005 2023-01-07,07:04:40.000,7,11122813,-795,0,1673075079,12991.92393764,218.43343517999892,54471.913701360005 2023-01-07,07:04:41.000,7,11122839,-795,0,1673075080,12991.87678346999,218.4052386600015,54471.87177864 2023-01-07,07:04:42.000,7,11122833,-795,0,1673075081,12991.88351978,218.42638604999956,54471.8228688 2023-01-07,07:04:43.000,7,11122808,-795,0,1673075082,12991.91720132999,218.3840912700034,54471.85081728 2023-01-07,07:04:44.000,7,11122818,-795,0,1673075083,12991.93741025999,218.42638604999956,54471.77395896 2023-01-07,07:04:45.000,7,11122803,-795,0,1673075084,12991.93741025999,218.42638604999956,54471.80889456001 2023-01-07,07:04:46.000,7,11122809,-795,0,1673075085,12991.90372871,218.43343517999892,54471.697100640005 2023-01-07,07:04:47.000,7,11122804,-795,0,1673075086,12991.870047159995,218.44753343999764,54471.65517792 2023-01-07,07:04:48.000,7,11122812,-795,0,1673075087,12991.92393764,218.46163170000364,54471.80190744 2023-01-07,07:04:49.000,7,11122806,-795,0,1673075088,12991.9643555,218.45458257000428,54471.95562408001 2023-01-07,07:04:50.000,7,11122802,-795,0,1673075089,12992.011509669996,218.5039264799998,54471.962611200004 2023-01-07,07:04:51.000,7,11122794,-795,0,1673075090,12991.991300739995,218.5039264799998,54471.97658544001 2023-01-07,07:04:52.000,7,11122831,-795,0,1673075091,12991.849838229995,218.52507386999787,54471.80190744 2023-01-07,07:04:53.000,7,11122836,-795,0,1673075092,12991.77573881999,218.54622126000322,54471.65517792 2023-01-07,07:04:54.000,7,11122841,-795,0,1673075093,12991.89699239999,218.53917213000386,54471.87876576 2023-01-07,07:04:55.000,7,11122818,-795,0,1673075094,12991.85657453999,218.5673686500013,54471.864791520005 2023-01-07,07:04:56.000,7,11122798,-795,0,1673075095,12991.829629299995,218.60966343000473,54471.7529976 2023-01-07,07:04:57.000,7,11122823,-795,0,1673075096,12991.84310192,218.59556516999874,54471.90671424001 2023-01-07,07:04:58.000,7,11122799,-795,0,1673075097,12991.88351978,218.64490908000153,54471.94863696 2023-01-07,07:04:59.000,7,11122754,-795,0,1673075098,12991.83636560999,218.63785995000217,54472.00453392001 2023-01-07,07:05:00.000,7,11122855,-795,0,1673075099,12991.849838229995,218.60966343000473,54471.99055968 2023-01-07,07:05:01.000,7,11122838,-795,0,1673075100,12991.85657453999,218.6308108200028,54472.03946952 2023-01-07,07:05:02.000,7,11122818,-795,0,1673075101,12991.789211439995,218.69425299000432,54471.94164984 2023-01-07,07:05:03.000,7,11122823,-795,0,1673075102,12991.7622662,218.67310559999896,54471.97658544001 2023-01-07,07:05:04.000,7,11122856,-795,0,1673075103,12991.79594774999,218.70130212000367,54472.07440512001 2023-01-07,07:05:05.000,7,11122812,-795,0,1673075104,12991.81615667999,218.6660564699996,54472.08837936 2023-01-07,07:05:06.000,7,11122824,-795,0,1673075105,12991.82289299,218.7154003800024,54472.10934072 2023-01-07,07:05:07.000,7,11122804,-795,0,1673075106,12991.667957859994,218.69425299000432,54471.84383016 2023-01-07,07:05:08.000,7,11122811,-795,0,1673075107,12991.708375719994,218.73654777000047,54471.83684304001 2023-01-07,07:05:09.000,7,11122807,-795,0,1673075108,12991.74205727,218.70130212000367,54471.90671424001 2023-01-07,07:05:10.000,7,11122851,-795,0,1673075109,12991.728584649994,218.70130212000367,54471.9975468 2023-01-07,07:05:11.000,7,11122843,-795,0,1673075110,12991.70163941,218.69425299000432,54471.927675599996 2023-01-07,07:05:12.000,7,11122801,-795,0,1673075111,12991.70163941,218.74359689999983,54471.864791520005 2023-01-07,07:05:13.000,7,11122836,-795,0,1673075112,12991.708375719994,218.7154003800024,54472.00453392001 2023-01-07,07:05:14.000,7,11122826,-795,0,1673075113,12991.75552988999,218.7294986400011,54471.82985592 2023-01-07,07:05:15.000,7,11122768,-795,0,1673075114,12991.74205727,218.75769515999855,54471.85780440001 2023-01-07,07:05:16.000,7,11122816,-795,0,1673075115,12991.74205727,218.72244951000175,54471.95562408001 2023-01-07,07:05:17.000,7,11122819,-795,0,1673075116,12991.71511202999,218.75769515999855,54471.89972712 2023-01-07,07:05:18.000,7,11122811,-795,0,1673075117,12991.641012619999,218.74359689999983,54471.78094608 2023-01-07,07:05:19.000,7,11122824,-795,0,1673075118,12991.641012619999,218.7506460299992,54471.80190744 2023-01-07,07:05:20.000,7,11122795,-795,0,1673075119,12991.74205727,218.72244951000175,54471.80889456001 2023-01-07,07:05:21.000,7,11122789,-795,0,1673075120,12991.688166789994,218.7294986400011,54471.82985592 2023-01-07,07:05:22.000,7,11122842,-795,0,1673075121,12991.74205727,218.79294081000262,54471.80190744 2023-01-07,07:05:23.000,7,11122786,-795,0,1673075122,12991.69490309999,218.74359689999983,54471.55037112001 2023-01-07,07:05:24.000,7,11122770,-795,0,1673075123,12991.74205727,218.77179342000454,54471.69011352001 2023-01-07,07:05:25.000,7,11122834,-795,0,1673075124,12991.72184834,218.7647442899979,54471.759984719996 2023-01-07,07:05:26.000,7,11122797,-795,0,1673075125,12991.75552988999,218.82113733000006,54471.83684304001 2023-01-07,07:05:27.000,7,11122831,-795,0,1673075126,12991.70163941,218.80703907000134,54471.69011352001 2023-01-07,07:05:28.000,7,11122836,-795,0,1673075127,12991.71511202999,218.8140882000007,54471.746010480005 2023-01-07,07:05:29.000,7,11122816,-795,0,1673075128,12991.78247513,218.84933385000477,54471.87177864 2023-01-07,07:05:30.000,7,11122810,-795,0,1673075129,12991.80268406,218.88457950000156,54471.82985592 2023-01-07,07:05:31.000,7,11122793,-795,0,1673075130,12991.769002509995,218.89162863000092,54471.85081728 2023-01-07,07:05:32.000,7,11122817,-795,0,1673075131,12991.73532095999,218.88457950000156,54471.67613928 2023-01-07,07:05:33.000,7,11122773,-795,0,1673075132,12991.708375719994,218.89162863000092,54471.72504912 2023-01-07,07:05:34.000,7,11122858,-795,0,1673075133,12991.77573881999,218.89162863000092,54471.87876576 2023-01-07,07:05:35.000,7,11122803,-795,0,1673075134,12991.77573881999,218.89162863000092,54471.88575288001 2023-01-07,07:05:36.000,7,11122803,-795,0,1673075135,12991.74205727,218.92687427999772,54471.78094608 2023-01-07,07:05:37.000,7,11122791,-795,0,1673075136,12991.73532095999,218.93392341000435,54471.85780440001 2023-01-07,07:05:38.000,7,11122800,-795,0,1673075137,12991.7622662,218.93392341000435,54471.815881680006 2023-01-07,07:05:39.000,7,11122802,-795,0,1673075138,12991.7622662,218.98326731999987,54471.85081728 2023-01-07,07:05:40.000,7,11122770,-795,0,1673075139,12991.80268406,219.01146384000458,54471.815881680006 2023-01-07,07:05:41.000,7,11122802,-795,0,1673075140,12991.829629299995,219.01146384000458,54471.92068848 2023-01-07,07:05:42.000,7,11122803,-795,0,1673075141,12991.789211439995,219.05375862000074,54471.80190744 2023-01-07,07:05:43.000,7,11122866,-795,0,1673075142,12991.79594774999,219.03261123000266,54471.87876576 2023-01-07,07:05:44.000,7,11122798,-795,0,1673075143,12991.84310192,219.05375862000074,54471.89274 2023-01-07,07:05:45.000,7,11122837,-795,0,1673075144,12991.85657453999,219.04670949000138,54472.03946952 2023-01-07,07:05:46.000,7,11122817,-795,0,1673075145,12991.92393764,219.06785687999945,54471.9975468 2023-01-07,07:05:47.000,7,11122794,-795,0,1673075146,12991.849838229995,219.05375862000074,54471.83684304001 2023-01-07,07:05:48.000,7,11122811,-795,0,1673075147,12991.81615667999,219.05375862000074,54471.67613928 2023-01-07,07:05:49.000,7,11122799,-795,0,1673075148,12991.849838229995,219.03966036000202,54471.72504912 2023-01-07,07:05:50.000,7,11122810,-795,0,1673075149,12991.890256089995,219.00441470999795,54471.82985592 2023-01-07,07:05:51.000,7,11122850,-795,0,1673075150,12991.890256089995,219.01851297000394,54471.815881680006 2023-01-07,07:05:52.000,7,11122846,-795,0,1673075151,12991.92393764,219.0255621000033,54471.76697184001 2023-01-07,07:05:53.000,7,11122810,-795,0,1673075152,12991.9643555,219.00441470999795,54471.746010480005 2023-01-07,07:05:54.000,7,11122757,-795,0,1673075153,12991.89699239999,219.01146384000458,54471.58530672 2023-01-07,07:05:55.000,7,11122776,-795,0,1673075154,12992.00477336,219.01851297000394,54471.84383016 2023-01-07,07:05:56.000,7,11122807,-795,0,1673075155,12992.01824597999,219.01146384000458,54471.72504912 2023-01-07,07:05:57.000,7,11122783,-795,0,1673075156,12991.991300739995,218.99031644999923,54471.65517792 2023-01-07,07:05:58.000,7,11122808,-795,0,1673075157,12992.011509669996,218.9973655799986,54471.6132552 2023-01-07,07:05:59.000,7,11122831,-795,0,1673075158,12992.099081699991,219.00441470999795,54471.80889456001 2023-01-07,07:06:00.000,7,11122821,-795,0,1673075159,12992.119290629991,219.01146384000458,54471.84383016 2023-01-07,07:06:01.000,7,11122843,-795,0,1673075160,12992.139499559991,219.00441470999795,54471.78094608 2023-01-07,07:06:02.000,7,11122809,-795,0,1673075161,12992.132763249996,218.9973655799986,54471.697100640005 2023-01-07,07:06:03.000,7,11122792,-795,0,1673075162,12992.152972179996,219.0255621000033,54471.57133248001 2023-01-07,07:06:04.000,7,11122732,-795,0,1673075163,12992.179917419991,219.0255621000033,54471.627229440004 2023-01-07,07:06:05.000,7,11122775,-795,0,1673075164,12992.227071590001,219.00441470999795,54471.759984719996 2023-01-07,07:06:06.000,7,11122794,-795,0,1673075165,12992.220335279992,218.99031644999923,54471.80190744 2023-01-07,07:06:07.000,7,11122820,-795,0,1673075166,12992.173181109996,219.00441470999795,54471.67613928 2023-01-07,07:06:08.000,7,11122821,-795,0,1673075167,12992.233807899996,219.01146384000458,54471.65517792 2023-01-07,07:06:09.000,7,11122808,-795,0,1673075168,12992.301170999992,219.0255621000033,54471.7529976 2023-01-07,07:06:10.000,7,11122825,-795,0,1673075169,12992.321379929992,219.01851297000394,54471.73203624 2023-01-07,07:06:11.000,7,11122733,-795,0,1673075170,12992.301170999992,219.03966036000202,54471.71107488 2023-01-07,07:06:12.000,7,11122804,-795,0,1673075171,12992.233807899996,219.03261123000266,54471.627229440004 2023-01-07,07:06:13.000,7,11122718,-795,0,1673075172,12992.267489450001,219.05375862000074,54471.6132552 2023-01-07,07:06:14.000,7,11122819,-795,0,1673075173,12992.375270409997,219.05375862000074,54471.76697184001 2023-01-07,07:06:15.000,7,11122817,-795,0,1673075174,12992.408951960002,219.06785687999945,54471.78793320001 2023-01-07,07:06:16.000,7,11122813,-795,0,1673075175,12992.361797789992,219.05375862000074,54471.70408776 2023-01-07,07:06:17.000,7,11122833,-795,0,1673075176,12992.408951960002,219.0608077500001,54471.80889456001 2023-01-07,07:06:18.000,7,11122820,-795,0,1673075177,12992.489787680002,219.06785687999945,54471.87177864 2023-01-07,07:06:19.000,7,11122785,-795,0,1673075178,12992.469578750002,219.06785687999945,54471.78793320001 2023-01-07,07:06:20.000,7,11122811,-795,0,1673075179,12992.429160890002,219.01146384000458,54471.697100640005 2023-01-07,07:06:21.000,7,11122798,-795,0,1673075180,12992.476315059997,219.01146384000458,54471.80889456001 2023-01-07,07:06:22.000,7,11122810,-795,0,1673075181,12992.429160890002,219.03261123000266,54471.67613928 2023-01-07,07:06:23.000,7,11122849,-795,0,1673075182,12992.536941849998,218.98326731999987,54471.78094608 2023-01-07,07:06:24.000,7,11122848,-795,0,1673075183,12992.597568639998,219.03966036000202,54471.962611200004 2023-01-07,07:06:25.000,7,11122844,-795,0,1673075184,12992.611041259988,219.00441470999795,54471.93466272001 2023-01-07,07:06:26.000,7,11122802,-795,0,1673075185,12992.637986499998,218.9973655799986,54471.913701360005 2023-01-07,07:06:27.000,7,11122831,-795,0,1673075186,12992.584096019993,218.98326731999987,54471.73203624 2023-01-07,07:06:28.000,7,11122693,-795,0,1673075187,12992.611041259988,218.9762181900005,54471.759984719996 2023-01-07,07:06:29.000,7,11122805,-795,0,1673075188,12992.604304949993,218.9762181900005,54471.73902336001 2023-01-07,07:06:30.000,7,11122804,-795,0,1673075189,12992.637986499998,218.9409725400037,54471.7529976 2023-01-07,07:06:31.000,7,11122843,-795,0,1673075190,12992.678404359998,218.92687427999772,54471.759984719996 2023-01-07,07:06:32.000,7,11122849,-795,0,1673075191,12992.658195429998,218.95507080000243,54471.71806200001 2023-01-07,07:06:33.000,7,11122801,-795,0,1673075192,12992.671668049989,218.92687427999772,54471.69011352001 2023-01-07,07:06:34.000,7,11122832,-795,0,1673075193,12992.664931739993,218.9409725400037,54471.69011352001 2023-01-07,07:06:35.000,7,11122725,-795,0,1673075194,12992.752503769989,218.91982514999836,54471.746010480005 2023-01-07,07:06:36.000,7,11122801,-795,0,1673075195,12992.732294839989,218.94802167000307,54471.71806200001 2023-01-07,07:06:37.000,7,11122835,-795,0,1673075196,12992.718822219998,218.94802167000307,54471.78094608 2023-01-07,07:06:38.000,7,11122781,-795,0,1673075197,12992.671668049989,218.93392341000435,54471.69011352001 2023-01-07,07:06:39.000,7,11122784,-795,0,1673075198,12992.664931739993,218.9409725400037,54471.60626808 2023-01-07,07:06:40.000,7,11122809,-795,0,1673075199,12992.718822219998,218.95507080000243,54471.82985592 2023-01-07,07:06:41.000,7,11122807,-795,0,1673075200,12992.752503769989,218.94802167000307,54471.815881680006 2023-01-07,07:06:42.000,7,11122756,-795,0,1673075201,12992.745767459994,218.95507080000243,54471.60626808 2023-01-07,07:06:43.000,7,11122804,-795,0,1673075202,12992.772712699989,218.95507080000243,54471.71806200001 2023-01-07,07:06:44.000,7,11122810,-795,0,1673075203,12992.792921629989,218.94802167000307,54471.73203624 2023-01-07,07:06:45.000,7,11122766,-795,0,1673075204,12992.806394249994,218.90572688999964,54471.72504912 2023-01-07,07:06:46.000,7,11122816,-795,0,1673075205,12992.759240079999,218.94802167000307,54471.6132552 2023-01-07,07:06:47.000,7,11122826,-795,0,1673075206,12992.799657939999,218.96916906000115,54471.6831264 2023-01-07,07:06:48.000,7,11122800,-795,0,1673075207,12992.826603179994,218.92687427999772,54471.746010480005 2023-01-07,07:06:49.000,7,11122814,-795,0,1673075208,12992.87375734999,218.92687427999772,54471.89274 2023-01-07,07:06:50.000,7,11122796,-795,0,1673075209,12992.880493659999,218.94802167000307,54471.84383016 2023-01-07,07:06:51.000,7,11122767,-795,0,1673075210,12992.90070259,218.912776019999,54471.80889456001 2023-01-07,07:06:52.000,7,11122817,-795,0,1673075211,12992.867021039994,218.912776019999,54471.697100640005 2023-01-07,07:06:53.000,7,11122798,-795,0,1673075212,12992.867021039994,218.90572688999964,54471.73902336001 2023-01-07,07:06:54.000,7,11122811,-795,0,1673075213,12992.92091152,218.91982514999836,54471.8228688 2023-01-07,07:06:55.000,7,11122795,-795,0,1673075214,12992.85354841999,218.91982514999836,54471.57133248001 2023-01-07,07:06:56.000,7,11122803,-795,0,1673075215,12992.947856759994,218.89162863000092,54471.76697184001 2023-01-07,07:06:57.000,7,11122797,-795,0,1673075216,12992.927647829994,218.91982514999836,54471.76697184001 2023-01-07,07:06:58.000,7,11122818,-795,0,1673075217,12993.02195617,218.9621199300018,54471.83684304001 2023-01-07,07:06:59.000,7,11122785,-795,0,1673075218,12993.028692479995,218.912776019999,54471.87876576 2023-01-07,07:07:00.000,7,11122809,-795,0,1673075219,12992.98153831,218.91982514999836,54471.78793320001 2023-01-07,07:07:01.000,7,11122834,-795,0,1673075220,12992.97480199999,218.90572688999964,54471.8228688 2023-01-07,07:07:02.000,7,11122844,-795,0,1673075221,12992.93438413999,218.89867776000028,54471.71107488 2023-01-07,07:07:03.000,7,11122784,-795,0,1673075222,12992.947856759994,218.90572688999964,54471.648190800006 2023-01-07,07:07:04.000,7,11122785,-795,0,1673075223,12993.06237403,218.89162863000092,54471.94863696 2023-01-07,07:07:05.000,7,11122815,-795,0,1673075224,12993.09605557999,218.89867776000028,54471.95562408001 2023-01-07,07:07:06.000,7,11122764,-795,0,1673075225,12993.09605557999,218.90572688999964,54471.983572560006 2023-01-07,07:07:07.000,7,11122795,-795,0,1673075226,12993.008483549995,218.87048124000285,54471.7529976 2023-01-07,07:07:08.000,7,11122744,-795,0,1673075227,12993.0421651,218.90572688999964,54471.72504912 2023-01-07,07:07:09.000,7,11122772,-795,0,1673075228,12993.008483549995,218.90572688999964,54471.66915216001 2023-01-07,07:07:10.000,7,11122817,-795,0,1673075229,12993.03542878999,218.88457950000156,54471.794920320004 2023-01-07,07:07:11.000,7,11122764,-795,0,1673075230,12993.02195617,218.89162863000092,54471.746010480005 2023-01-07,07:07:12.000,7,11122797,-795,0,1673075231,12992.99501092999,218.8634321100035,54471.67613928 2023-01-07,07:07:13.000,7,11122784,-795,0,1673075232,12993.00174724,218.84933385000477,54471.71107488 2023-01-07,07:07:14.000,7,11122837,-795,0,1673075233,12993.028692479995,218.84228471999813,54471.84383016 2023-01-07,07:07:15.000,7,11122783,-795,0,1673075234,12993.048901409995,218.84228471999813,54471.73902336001 2023-01-07,07:07:16.000,7,11122839,-795,0,1673075235,12993.01521985999,218.80703907000134,54471.697100640005 2023-01-07,07:07:17.000,7,11122832,-795,0,1673075236,12992.96132938,218.8140882000007,54471.53639688 2023-01-07,07:07:18.000,7,11122822,-795,0,1673075237,12992.988274619995,218.8140882000007,54471.56434536 2023-01-07,07:07:19.000,7,11122828,-795,0,1673075238,12993.0421651,218.8140882000007,54471.71806200001 2023-01-07,07:07:20.000,7,11122854,-795,0,1673075239,12993.02195617,218.8140882000007,54471.73902336001 2023-01-07,07:07:21.000,7,11122826,-795,0,1673075240,12992.98153831,218.79998994000198,54471.6831264 2023-01-07,07:07:22.000,7,11122819,-795,0,1673075241,12992.947856759994,218.77179342000454,54471.64120368001 2023-01-07,07:07:23.000,7,11122743,-795,0,1673075242,12992.95459306999,218.83523558999877,54471.697100640005 2023-01-07,07:07:24.000,7,11122777,-795,0,1673075243,12992.95459306999,218.82818645999942,54471.66915216001 2023-01-07,07:07:25.000,7,11122814,-795,0,1673075244,12992.968065689995,218.84228471999813,54471.7529976 2023-01-07,07:07:26.000,7,11122823,-795,0,1673075245,12992.988274619995,218.82818645999942,54471.70408776 2023-01-07,07:07:27.000,7,11122794,-795,0,1673075246,12992.89396627999,218.82818645999942,54471.592293839996 2023-01-07,07:07:28.000,7,11122812,-795,0,1673075247,12992.93438413999,218.82818645999942,54471.66915216001 2023-01-07,07:07:29.000,7,11122783,-795,0,1673075248,12992.98153831,218.87048124000285,54471.746010480005 2023-01-07,07:07:30.000,7,11122822,-795,0,1673075249,12992.95459306999,218.87048124000285,54471.73902336001 2023-01-07,07:07:31.000,7,11122778,-795,0,1673075250,12992.92091152,218.85638298000413,54471.67613928 2023-01-07,07:07:32.000,7,11122820,-795,0,1673075251,12992.90070259,218.83523558999877,54471.52242264001 2023-01-07,07:07:33.000,7,11122784,-795,0,1673075252,12992.90070259,218.84933385000477,54471.53639688 2023-01-07,07:07:34.000,7,11122801,-795,0,1673075253,12992.97480199999,218.8634321100035,54471.697100640005 2023-01-07,07:07:35.000,7,11122814,-795,0,1673075254,12992.94112045,218.87048124000285,54471.6831264 2023-01-07,07:07:36.000,7,11122812,-795,0,1673075255,12992.907438899994,218.85638298000413,54471.53639688 2023-01-07,07:07:37.000,7,11122813,-795,0,1673075256,12992.91417520999,218.88457950000156,54471.53639688 2023-01-07,07:07:38.000,7,11122818,-795,0,1673075257,12992.97480199999,218.88457950000156,54471.60626808 2023-01-07,07:07:39.000,7,11122674,-795,0,1673075258,12992.94112045,218.8775303700022,54471.62024232001 2023-01-07,07:07:40.000,7,11122826,-795,0,1673075259,12992.98153831,218.88457950000156,54471.480499920006 2023-01-07,07:07:41.000,7,11122836,-795,0,1673075260,12992.93438413999,218.89867776000028,54471.543384 2023-01-07,07:07:42.000,7,11122799,-795,0,1673075261,12992.91417520999,218.90572688999964,54471.42460296001 2023-01-07,07:07:43.000,7,11122784,-795,0,1673075262,12992.95459306999,218.912776019999,54471.42460296001 2023-01-07,07:07:44.000,7,11122804,-795,0,1673075263,12993.05563771999,218.8634321100035,54471.64120368001 2023-01-07,07:07:45.000,7,11122799,-795,0,1673075264,12993.06237403,218.8775303700022,54471.71806200001 2023-01-07,07:07:46.000,7,11122857,-795,0,1673075265,12993.06237403,218.90572688999964,54471.70408776 2023-01-07,07:07:47.000,7,11122773,-795,0,1673075266,12993.0421651,218.88457950000156,54471.43159008001 2023-01-07,07:07:48.000,7,11122770,-795,0,1673075267,12993.06237403,218.84228471999813,54471.57133248001 2023-01-07,07:07:49.000,7,11122768,-795,0,1673075268,12993.109528199995,218.912776019999,54471.578319600005 2023-01-07,07:07:50.000,7,11122819,-795,0,1673075269,12993.048901409995,218.88457950000156,54471.55735824 2023-01-07,07:07:51.000,7,11122802,-795,0,1673075270,12993.02195617,218.9409725400037,54471.55735824 2023-01-07,07:07:52.000,7,11122772,-795,0,1673075271,12993.10279189,218.87048124000285,54471.55735824 2023-01-07,07:07:53.000,7,11122819,-795,0,1673075272,12993.069110339995,218.90572688999964,54471.56434536 2023-01-07,07:07:54.000,7,11122852,-795,0,1673075273,12993.11626450999,218.89162863000092,54471.6132552 2023-01-07,07:07:55.000,7,11122778,-795,0,1673075274,12993.008483549995,218.91982514999836,54471.4385772 2023-01-07,07:07:56.000,7,11122755,-795,0,1673075275,12992.92091152,218.9409725400037,54471.368706 2023-01-07,07:07:57.000,7,11122780,-795,0,1673075276,12993.02195617,218.912776019999,54471.43159008001 2023-01-07,07:07:58.000,7,11122799,-795,0,1673075277,12993.08258296,218.91982514999836,54471.56434536 2023-01-07,07:07:59.000,7,11122829,-795,0,1673075278,12993.01521985999,218.91982514999836,54471.480499920006 2023-01-07,07:08:00.000,7,11122807,-795,0,1673075279,12993.10279189,218.89867776000028,54471.64120368001 2023-01-07,07:08:01.000,7,11122771,-795,0,1673075280,12993.089319269995,218.91982514999836,54471.53639688 2023-01-07,07:08:02.000,7,11122804,-795,0,1673075281,12993.0421651,218.92687427999772,54471.35473176001 2023-01-07,07:08:03.000,7,11122749,-795,0,1673075282,12993.08258296,218.92687427999772,54471.45255144001 2023-01-07,07:08:04.000,7,11122799,-795,0,1673075283,12993.109528199995,218.93392341000435,54471.39665448 2023-01-07,07:08:05.000,7,11122806,-795,0,1673075284,12993.069110339995,218.9621199300018,54471.410628720005 2023-01-07,07:08:06.000,7,11122819,-795,0,1673075285,12993.028692479995,218.912776019999,54471.37569312 2023-01-07,07:08:07.000,7,11122806,-795,0,1673075286,12992.97480199999,218.92687427999772,54471.39665448 2023-01-07,07:08:08.000,7,11122802,-795,0,1673075287,12993.11626450999,218.92687427999772,54471.5084484 2023-01-07,07:08:09.000,7,11122810,-795,0,1673075288,12993.089319269995,218.91982514999836,54471.39665448 2023-01-07,07:08:10.000,7,11122819,-795,0,1673075289,12993.129737129995,218.94802167000307,54471.543384 2023-01-07,07:08:11.000,7,11122797,-795,0,1673075290,12993.109528199995,218.91982514999836,54471.41761584 2023-01-07,07:08:12.000,7,11122789,-795,0,1673075291,12993.069110339995,218.912776019999,54471.20101512 2023-01-07,07:08:13.000,7,11122753,-795,0,1673075292,12993.07584664999,218.90572688999964,54471.1590924 2023-01-07,07:08:14.000,7,11122796,-795,0,1673075293,12993.089319269995,218.88457950000156,54471.2988348 2023-01-07,07:08:15.000,7,11122767,-795,0,1673075294,12993.13647343999,218.912776019999,54471.2988348 2023-01-07,07:08:16.000,7,11122821,-795,0,1673075295,12993.06237403,218.87048124000285,54471.2289636 2023-01-07,07:08:17.000,7,11122804,-795,0,1673075296,12993.03542878999,218.85638298000413,54471.1590924 2023-01-07,07:08:18.000,7,11122814,-795,0,1673075297,12993.11626450999,218.84933385000477,54471.38268024001 2023-01-07,07:08:19.000,7,11122751,-795,0,1673075298,12993.03542878999,218.88457950000156,54471.37569312 2023-01-07,07:08:20.000,7,11122813,-795,0,1673075299,12993.069110339995,218.85638298000413,54471.25691208001 2023-01-07,07:08:21.000,7,11122843,-795,0,1673075300,12993.089319269995,218.85638298000413,54471.23595072001 2023-01-07,07:08:22.000,7,11122813,-795,0,1673075301,12993.0421651,218.8140882000007,54471.1590924 2023-01-07,07:08:23.000,7,11122804,-795,0,1673075302,12993.08258296,218.83523558999877,54471.23595072001 2023-01-07,07:08:24.000,7,11122784,-795,0,1673075303,12993.13647343999,218.8140882000007,54471.33377040001 2023-01-07,07:08:25.000,7,11122848,-795,0,1673075304,12993.16341868,218.80703907000134,54471.47351280001 2023-01-07,07:08:26.000,7,11122811,-795,0,1673075305,12993.230781779996,218.8140882000007,54471.44556432 2023-01-07,07:08:27.000,7,11122803,-795,0,1673075306,12993.12300082,218.82818645999942,54471.194028000005 2023-01-07,07:08:28.000,7,11122771,-795,0,1673075307,12993.170154989995,218.79294081000262,54471.2988348 2023-01-07,07:08:29.000,7,11122855,-795,0,1673075308,12993.15668236999,218.84228471999813,54471.34774464 2023-01-07,07:08:30.000,7,11122791,-795,0,1673075309,12993.170154989995,218.79998994000198,54471.35473176001 2023-01-07,07:08:31.000,7,11122826,-795,0,1673075310,12993.149946059995,218.79294081000262,54471.27088632 2023-01-07,07:08:32.000,7,11122813,-795,0,1673075311,12993.149946059995,218.79998994000198,54471.13114392 2023-01-07,07:08:33.000,7,11122799,-795,0,1673075312,12993.10279189,218.79998994000198,54471.11018256 2023-01-07,07:08:34.000,7,11122772,-795,0,1673075313,12993.10279189,218.75769515999855,54471.291847680004 2023-01-07,07:08:35.000,7,11122751,-795,0,1673075314,12993.05563771999,218.7788425500039,54471.18704088001 2023-01-07,07:08:36.000,7,11122784,-795,0,1673075315,12993.07584664999,218.7294986400011,54471.13114392 2023-01-07,07:08:37.000,7,11122788,-795,0,1673075316,12992.98153831,218.7294986400011,54471.06825984001 2023-01-07,07:08:38.000,7,11122804,-795,0,1673075317,12992.988274619995,218.72244951000175,54471.06825984001 2023-01-07,07:08:39.000,7,11122788,-795,0,1673075318,12993.02195617,218.74359689999983,54471.24992496 2023-01-07,07:08:40.000,7,11122784,-795,0,1673075319,12993.06237403,218.73654777000047,54471.13114392 2023-01-07,07:08:41.000,7,11122779,-795,0,1673075320,12993.02195617,218.74359689999983,54471.145118160006 2023-01-07,07:08:42.000,7,11122841,-795,0,1673075321,12993.008483549995,218.72244951000175,54471.01236288 2023-01-07,07:08:43.000,7,11122808,-795,0,1673075322,12993.02195617,218.73654777000047,54471.124156800004 2023-01-07,07:08:44.000,7,11122802,-795,0,1673075323,12992.98153831,218.70835125000303,54471.04031136 2023-01-07,07:08:45.000,7,11122821,-795,0,1673075324,12993.028692479995,218.68720385999768,54471.13813104001 2023-01-07,07:08:46.000,7,11122811,-795,0,1673075325,12992.97480199999,218.68015472999832,54470.99140152 2023-01-07,07:08:47.000,7,11122817,-795,0,1673075326,12992.91417520999,218.68720385999768,54471.01935000001 2023-01-07,07:08:48.000,7,11122786,-795,0,1673075327,12993.0421651,218.6660564699996,54471.145118160006 2023-01-07,07:08:49.000,7,11122822,-795,0,1673075328,12993.02195617,218.68015472999832,54471.18704088001 2023-01-07,07:08:50.000,7,11122845,-795,0,1673075329,12992.97480199999,218.65900734000024,54470.94249168 2023-01-07,07:08:51.000,7,11122814,-795,0,1673075330,12992.98153831,218.60966343000473,54471.01236288 2023-01-07,07:08:52.000,7,11122833,-795,0,1673075331,12993.069110339995,218.58851603999938,54470.92153032001 2023-01-07,07:08:53.000,7,11122766,-795,0,1673075332,12993.028692479995,218.59556516999874,54470.88659472 2023-01-07,07:08:54.000,7,11122838,-795,0,1673075333,12993.109528199995,218.58146691000002,54471.00537576 2023-01-07,07:08:55.000,7,11122823,-795,0,1673075334,12993.07584664999,218.5673686500013,54471.08223408 2023-01-07,07:08:56.000,7,11122835,-795,0,1673075335,12993.069110339995,218.4827790900017,54471.01236288 2023-01-07,07:08:57.000,7,11122801,-795,0,1673075336,12992.98153831,218.4193369200002,54470.58614856001 2023-01-07,07:08:58.000,7,11122809,-795,0,1673075337,12993.028692479995,218.45458257000428,54470.844672 2023-01-07,07:08:59.000,7,11122772,-795,0,1673075338,12993.08258296,218.468680830003,54471.01935000001 2023-01-07,07:09:00.000,7,11122752,-795,0,1673075339,12993.06237403,218.41228779000085,54470.96345304 2023-01-07,07:09:01.000,7,11122832,-795,0,1673075340,12993.00174724,218.39818953000213,54470.89358184 2023-01-07,07:09:02.000,7,11122810,-795,0,1673075341,12993.02195617,218.4193369200002,54470.88659472 2023-01-07,07:09:03.000,7,11122789,-795,0,1673075342,12992.95459306999,218.3840912700034,54470.858646240005 2023-01-07,07:09:04.000,7,11122858,-795,0,1673075343,12993.03542878999,218.34884561999934,54470.977427280006 2023-01-07,07:09:05.000,7,11122815,-795,0,1673075344,12992.968065689995,218.33474736000062,54470.78178792001 2023-01-07,07:09:06.000,7,11122841,-795,0,1673075345,12993.048901409995,218.33474736000062,54471.01935000001 2023-01-07,07:09:07.000,7,11122827,-795,0,1673075346,12993.0421651,218.34179648999998,54471.03332424 2023-01-07,07:09:08.000,7,11122832,-795,0,1673075347,12993.008483549995,218.32769823000126,54470.92153032001 2023-01-07,07:09:09.000,7,11122803,-795,0,1673075348,12992.96132938,218.31359997000254,54470.89358184 2023-01-07,07:09:10.000,7,11122828,-795,0,1673075349,12993.00174724,218.3206491000019,54470.97044016001 2023-01-07,07:09:11.000,7,11122884,-795,0,1673075350,12992.988274619995,218.29950171000382,54470.99140152 2023-01-07,07:09:12.000,7,11122814,-795,0,1673075351,12992.94112045,218.3206491000019,54470.87960760001 2023-01-07,07:09:13.000,7,11122779,-795,0,1673075352,12992.90070259,218.29950171000382,54470.76082656001 2023-01-07,07:09:14.000,7,11122822,-795,0,1673075353,12992.92091152,218.3206491000019,54470.85165912001 2023-01-07,07:09:15.000,7,11122816,-795,0,1673075354,12992.89396627999,218.29245258000446,54470.844672 2023-01-07,07:09:16.000,7,11122792,-795,0,1673075355,12992.85354841999,218.29950171000382,54470.79576216 2023-01-07,07:09:17.000,7,11122805,-795,0,1673075356,12992.826603179994,218.29245258000446,54470.66300688001 2023-01-07,07:09:18.000,7,11122801,-795,0,1673075357,12992.826603179994,218.28540344999783,54470.58614856001 2023-01-07,07:09:19.000,7,11122830,-795,0,1673075358,12992.83333948999,218.29245258000446,54470.76781368 2023-01-07,07:09:20.000,7,11122799,-795,0,1673075359,12992.819866869999,218.29245258000446,54470.71191672001 2023-01-07,07:09:21.000,7,11122807,-795,0,1673075360,12992.759240079999,218.31359997000254,54470.65601976 2023-01-07,07:09:22.000,7,11122810,-795,0,1673075361,12992.732294839989,218.30655084000318,54470.453393280004 2023-01-07,07:09:23.000,7,11122771,-795,0,1673075362,12992.765976389994,218.32769823000126,54470.56518720001 2023-01-07,07:09:24.000,7,11122857,-795,0,1673075363,12992.772712699989,218.34179648999998,54470.60710992 2023-01-07,07:09:25.000,7,11122805,-795,0,1673075364,12992.732294839989,218.33474736000062,54470.62807128 2023-01-07,07:09:26.000,7,11122812,-795,0,1673075365,12992.698613289998,218.33474736000062,54470.42544480001 2023-01-07,07:09:27.000,7,11122792,-795,0,1673075366,12992.691876979989,218.31359997000254,54470.453393280004 2023-01-07,07:09:28.000,7,11122805,-755,0,1673075367,12992.765976389994,218.31359997000254,54470.4603804 2023-01-07,07:09:29.000,7,11122776,-795,0,1673075368,12992.806394249994,218.31359997000254,54470.55121296 2023-01-07,07:09:30.000,7,11122828,-795,0,1673075369,12992.83333948999,218.29950171000382,54470.61409704001 2023-01-07,07:09:31.000,7,11122809,-795,0,1673075370,12992.806394249994,218.30655084000318,54470.58614856001 2023-01-07,07:09:32.000,7,11122829,-795,0,1673075371,12992.759240079999,218.29950171000382,54470.36954784 2023-01-07,07:09:33.000,7,11122806,-795,0,1673075372,12992.732294839989,218.27835431999847,54470.41845768001 2023-01-07,07:09:34.000,7,11122834,-795,0,1673075373,12992.860284729999,218.28540344999783,54470.53723872 2023-01-07,07:09:35.000,7,11122796,-795,0,1673075374,12992.85354841999,218.20081388999824,54470.54422584001 2023-01-07,07:09:36.000,7,11122792,-795,0,1673075375,12992.840075799999,218.25015780000103,54470.48134176 2023-01-07,07:09:37.000,7,11122770,-795,0,1673075376,12992.819866869999,218.2219612800036,54470.50230312 2023-01-07,07:09:38.000,7,11122774,-795,0,1673075377,12992.907438899994,218.22901041000296,54470.58614856001 2023-01-07,07:09:39.000,7,11122831,-795,0,1673075378,12992.846812109994,218.19376475999888,54470.404483440005 2023-01-07,07:09:40.000,7,11122826,-795,0,1673075379,12992.867021039994,218.16556824000145,54470.46736752001 2023-01-07,07:09:41.000,7,11122801,-795,0,1673075380,12992.880493659999,218.15146998000273,54470.49531600001 2023-01-07,07:09:42.000,7,11122842,-795,0,1673075381,12992.880493659999,218.12327345999802,54470.43243192 2023-01-07,07:09:43.000,7,11122803,-795,0,1673075382,12992.87375734999,218.10212606999994,54470.404483440005 2023-01-07,07:09:44.000,7,11122814,-795,0,1673075383,12992.846812109994,218.1091751999993,54470.38352208 2023-01-07,07:09:45.000,7,11122805,-795,0,1673075384,12992.95459306999,218.08097868000186,54470.51627736001 2023-01-07,07:09:46.000,7,11122833,-795,0,1673075385,12992.95459306999,218.08802781000122,54470.5302516 2023-01-07,07:09:47.000,7,11122798,-795,0,1673075386,12992.98153831,218.0457330299978,54470.60710992 2023-01-07,07:09:48.000,7,11122808,-795,0,1673075387,12992.91417520999,218.03868389999843,54470.39749632001 2023-01-07,07:09:49.000,7,11122811,-795,0,1673075388,12992.92091152,218.0245856399997,54470.474354640006 2023-01-07,07:09:50.000,7,11122824,-795,0,1673075389,12992.89396627999,218.03163476999907,54470.5302516 2023-01-07,07:09:51.000,7,11122812,-795,0,1673075390,12992.880493659999,218.03163476999907,54470.55820008 2023-01-07,07:09:52.000,7,11122827,-795,0,1673075391,12992.89396627999,218.03868389999843,54470.5302516 2023-01-07,07:09:53.000,7,11122843,-795,0,1673075392,12992.846812109994,217.99638912000228,54470.474354640006 2023-01-07,07:09:54.000,7,11122808,-795,0,1673075393,12992.89396627999,218.01753651000035,54470.53723872 2023-01-07,07:09:55.000,7,11122764,-795,0,1673075394,12992.85354841999,218.03163476999907,54470.42544480001 2023-01-07,07:09:56.000,7,11122820,-795,0,1673075395,12992.813130559989,218.0245856399997,54470.43941904 2023-01-07,07:09:57.000,7,11122827,-795,0,1673075396,12992.772712699989,218.010487380001,54470.33461224 2023-01-07,07:09:58.000,7,11122790,-795,0,1673075397,12992.644722809993,218.06688042000314,54470.29967664001 2023-01-07,07:09:59.000,7,11122836,-795,0,1673075398,12992.685140669993,218.08097868000186,54470.285702400004 2023-01-07,07:10:00.000,7,11122825,-795,0,1673075399,12992.718822219998,218.06688042000314,54470.48134176 2023-01-07,07:10:01.000,7,11122770,-795,0,1673075400,12992.691876979989,218.0457330299978,54470.41845768001 2023-01-07,07:10:02.000,7,11122813,-795,0,1673075401,12992.651459119988,218.05278216000443,54470.31365088 2023-01-07,07:10:03.000,7,11122768,-795,0,1673075402,12992.671668049989,218.0457330299978,54470.355573600005 2023-01-07,07:10:04.000,7,11122830,-795,0,1673075403,12992.637986499998,218.09507694000058,54470.34159936 2023-01-07,07:10:05.000,7,11122821,-795,0,1673075404,12992.631250189988,218.0739295500025,54470.42544480001 2023-01-07,07:10:06.000,7,11122802,-795,0,1673075405,12992.550414470003,218.0739295500025,54470.2158312 2023-01-07,07:10:07.000,7,11122825,-795,0,1673075406,12992.557150779998,218.0457330299978,54470.15993424001 2023-01-07,07:10:08.000,7,11122813,-795,0,1673075407,12992.584096019993,218.0739295500025,54470.36256072 2023-01-07,07:10:09.000,7,11122812,-795,0,1673075408,12992.644722809993,218.06688042000314,54470.39749632001 2023-01-07,07:10:10.000,7,11122797,-795,0,1673075409,12992.604304949993,218.0457330299978,54470.36954784 2023-01-07,07:10:11.000,7,11122790,-795,0,1673075410,12992.624513879993,218.01753651000035,54470.285702400004 2023-01-07,07:10:12.000,7,11122811,-795,0,1673075411,12992.563887089993,218.06688042000314,54470.14596 2023-01-07,07:10:13.000,7,11122826,-795,0,1673075412,12992.543678159993,218.05278216000443,54470.118011520004 2023-01-07,07:10:14.000,7,11122786,-795,0,1673075413,12992.584096019993,218.08802781000122,54470.22281832 2023-01-07,07:10:15.000,7,11122839,-795,0,1673075414,12992.584096019993,218.0739295500025,54470.34159936 2023-01-07,07:10:16.000,7,11122797,-795,0,1673075415,12992.590832329988,218.08802781000122,54470.29268952 2023-01-07,07:10:17.000,7,11122839,-795,0,1673075416,12992.577359709998,218.14442085000337,54470.25076680001 2023-01-07,07:10:18.000,7,11122848,-795,0,1673075417,12992.631250189988,218.09507694000058,54470.404483440005 2023-01-07,07:10:19.000,7,11122800,-795,0,1673075418,12992.577359709998,218.0739295500025,54470.138972880006 2023-01-07,07:10:20.000,7,11122795,-795,0,1673075419,12992.611041259988,218.1585191100021,54470.2158312 2023-01-07,07:10:21.000,7,11122816,-795,0,1673075420,12992.597568639998,218.12327345999802,54470.19486984 2023-01-07,07:10:22.000,7,11122790,-795,0,1673075421,12992.536941849998,218.1091751999993,54470.11102440001 2023-01-07,07:10:23.000,7,11122811,-795,0,1673075422,12992.577359709998,218.13032259000465,54470.16692136 2023-01-07,07:10:24.000,7,11122789,-795,0,1673075423,12992.631250189988,218.16556824000145,54470.27871528001 2023-01-07,07:10:25.000,7,11122811,-795,0,1673075424,12992.664931739993,218.12327345999802,54470.236792560005 2023-01-07,07:10:26.000,7,11122820,-795,0,1673075425,12992.678404359998,218.137371720004,54470.32762512001 2023-01-07,07:10:27.000,7,11122792,-795,0,1673075426,12992.631250189988,218.17966650000017,54470.19486984 2023-01-07,07:10:28.000,7,11122798,-795,0,1673075427,12992.685140669993,218.1726173700008,54470.24377968 2023-01-07,07:10:29.000,7,11122809,-795,0,1673075428,12992.718822219998,218.1585191100021,54470.355573600005 2023-01-07,07:10:40.000,7,11122792,-635,0,1673075439,12992.759240079999,218.2572069300004,54470.355573600005 2023-01-07,07:10:41.000,7,11122812,-795,0,1673075440,12992.718822219998,218.25015780000103,54470.27871528001 2023-01-07,07:10:42.000,7,11122766,-795,0,1673075441,12992.705349599993,218.2572069300004,54470.14596 2023-01-07,07:10:43.000,7,11122772,-795,0,1673075442,12992.691876979989,218.2572069300004,54470.19486984 2023-01-07,07:10:44.000,7,11122828,-795,0,1673075443,12992.712085909989,218.29245258000446,54470.22980544001 2023-01-07,07:10:45.000,7,11122793,-795,0,1673075444,12992.712085909989,218.29950171000382,54470.26474104 2023-01-07,07:10:46.000,7,11122782,-795,0,1673075445,12992.664931739993,218.28540344999783,54470.14596 2023-01-07,07:10:47.000,7,11122812,-795,0,1673075446,12992.637986499998,218.30655084000318,54470.08307592001 2023-01-07,07:10:48.000,7,11122837,-795,0,1673075447,12992.718822219998,218.29950171000382,54470.29967664001 2023-01-07,07:10:49.000,7,11122809,-795,0,1673075448,12992.759240079999,218.30655084000318,54470.26474104 2023-01-07,07:10:50.000,7,11122823,-795,0,1673075449,12992.725558529994,218.26425605999975,54470.236792560005 2023-01-07,07:10:51.000,7,11122781,-795,0,1673075450,12992.752503769989,218.31359997000254,54470.2158312 2023-01-07,07:10:52.000,7,11122800,-795,0,1673075451,12992.671668049989,218.3206491000019,54470.06211456001 2023-01-07,07:10:53.000,7,11122779,-795,0,1673075452,12992.671668049989,218.32769823000126,54470.0760888 2023-01-07,07:10:54.000,7,11122823,-795,0,1673075453,12992.671668049989,218.29950171000382,54470.10403728 2023-01-07,07:10:55.000,7,11122803,-795,0,1673075454,12992.705349599993,218.27835431999847,54470.18089560001 2023-01-07,07:10:56.000,7,11122849,-795,0,1673075455,12992.678404359998,218.27835431999847,54469.99923048 2023-01-07,07:10:57.000,7,11122843,-795,0,1673075456,12992.745767459994,218.26425605999975,54470.16692136 2023-01-07,07:10:58.000,7,11122799,-795,0,1673075457,12992.752503769989,218.2572069300004,54470.27172816 2023-01-07,07:10:59.000,7,11122827,-795,0,1673075458,12992.712085909989,218.2219612800036,54470.069101680005 2023-01-07,07:11:00.000,7,11122794,-795,0,1673075459,12992.718822219998,218.2572069300004,54469.99923048 2023-01-07,07:11:01.000,7,11122794,-795,0,1673075460,12992.792921629989,218.22901041000296,54470.22980544001 2023-01-07,07:11:02.000,7,11122765,-795,0,1673075461,12992.739031149998,218.21491215000424,54470.069101680005 2023-01-07,07:11:03.000,7,11122817,-795,0,1673075462,12992.752503769989,218.21491215000424,54470.020191840005 2023-01-07,07:11:04.000,7,11122826,-795,0,1673075463,12992.826603179994,218.18671562999953,54470.20884408001 2023-01-07,07:11:05.000,7,11122803,-795,0,1673075464,12992.860284729999,218.24310867000167,54470.25775392001 2023-01-07,07:11:06.000,7,11122806,-795,0,1673075465,12992.85354841999,218.2572069300004,54470.22980544001 2023-01-07,07:11:07.000,7,11122797,-795,0,1673075466,12992.83333948999,218.23605954000232,54469.99923048 2023-01-07,07:11:08.000,7,11122737,-795,0,1673075467,12992.83333948999,218.2219612800036,54470.01320472001 2023-01-07,07:11:09.000,7,11122824,-795,0,1673075468,12992.880493659999,218.2219612800036,54470.236792560005 2023-01-07,07:11:10.000,7,11122828,-795,0,1673075469,12992.907438899994,218.22901041000296,54470.22980544001 2023-01-07,07:11:11.000,7,11122852,-795,0,1673075470,12992.880493659999,218.2572069300004,54470.22980544001 2023-01-07,07:11:12.000,7,11122853,-795,0,1673075471,12992.880493659999,218.2572069300004,54470.12499864 2023-01-07,07:11:13.000,7,11122815,-795,0,1673075472,12992.90070259,218.26425605999975,54470.187882720005 2023-01-07,07:11:14.000,7,11122871,-795,0,1673075473,12992.880493659999,218.27835431999847,54470.13198576001 2023-01-07,07:11:15.000,7,11122808,-795,0,1673075474,12992.907438899994,218.27835431999847,54470.18089560001 2023-01-07,07:11:16.000,7,11122805,-795,0,1673075475,12992.91417520999,218.28540344999783,54470.118011520004 2023-01-07,07:11:17.000,7,11122820,-795,0,1673075476,12992.83333948999,218.32769823000126,54470.15993424001 2023-01-07,07:11:18.000,7,11122863,-795,0,1673075477,12992.799657939999,218.3206491000019,54470.02717896 2023-01-07,07:11:19.000,7,11122806,-795,0,1673075478,12992.806394249994,218.34884561999934,54470.04814032 2023-01-07,07:11:20.000,7,11122817,-795,0,1673075479,12992.887229969994,218.34884561999934,54470.25076680001 2023-01-07,07:11:21.000,7,11122787,-795,0,1673075480,12992.89396627999,218.34884561999934,54470.2158312 2023-01-07,07:11:22.000,7,11122791,-795,0,1673075481,12992.806394249994,218.37704214000405,54470.069101680005 2023-01-07,07:11:23.000,7,11122715,-795,0,1673075482,12992.867021039994,218.34179648999998,54470.15294712 2023-01-07,07:11:24.000,7,11122809,-795,0,1673075483,12992.880493659999,218.3699930100047,54470.14596 2023-01-07,07:11:25.000,7,11122804,-795,0,1673075484,12992.907438899994,218.3206491000019,54470.16692136 2023-01-07,07:11:26.000,7,11122831,-795,0,1673075485,12992.867021039994,218.33474736000062,54470.01320472001 2023-01-07,07:11:27.000,7,11122813,-795,0,1673075486,12992.846812109994,218.34884561999934,54470.020191840005 2023-01-07,07:11:28.000,7,11122815,-795,0,1673075487,12992.93438413999,218.30655084000318,54470.187882720005 2023-01-07,07:11:29.000,7,11122787,-795,0,1673075488,12992.968065689995,218.34884561999934,54470.24377968 2023-01-07,07:11:30.000,7,11122762,-795,0,1673075489,12992.95459306999,218.33474736000062,54470.24377968 2023-01-07,07:11:31.000,7,11122744,-795,0,1673075490,12992.95459306999,218.3558947499987,54470.236792560005 2023-01-07,07:11:32.000,7,11122813,-795,0,1673075491,12992.89396627999,218.34884561999934,54469.99923048 2023-01-07,07:11:33.000,7,11122760,-795,0,1673075492,12992.90070259,218.34884561999934,54470.0062176 2023-01-07,07:11:34.000,7,11122776,-795,0,1673075493,12992.93438413999,218.30655084000318,54470.20884408001 2023-01-07,07:11:35.000,7,11122808,-795,0,1673075494,12992.92091152,218.29950171000382,54470.19486984 2023-01-07,07:11:36.000,7,11122806,-795,0,1673075495,12992.907438899994,218.30655084000318,54470.138972880006 2023-01-07,07:11:37.000,7,11122805,-795,0,1673075496,12992.95459306999,218.3206491000019,54470.138972880006 2023-01-07,07:11:38.000,7,11122793,-795,0,1673075497,12993.01521985999,218.2572069300004,54470.236792560005 2023-01-07,07:11:39.000,7,11122745,-795,0,1673075498,12993.008483549995,218.25015780000103,54470.20884408001 2023-01-07,07:11:40.000,7,11122770,-795,0,1673075499,12993.008483549995,218.23605954000232,54470.19486984 2023-01-07,07:11:41.000,7,11122825,-795,0,1673075500,12993.0421651,218.23605954000232,54470.12499864 2023-01-07,07:11:42.000,7,11122824,-795,0,1673075501,12992.988274619995,218.21491215000424,54469.99923048 2023-01-07,07:11:43.000,7,11122793,-795,0,1673075502,12992.99501092999,218.18671562999953,54470.0760888 2023-01-07,07:11:44.000,7,11122814,-795,0,1673075503,12993.03542878999,218.18671562999953,54470.306663760006 2023-01-07,07:11:45.000,7,11122807,-795,0,1673075504,12993.06237403,218.137371720004,54470.285702400004 2023-01-07,07:11:46.000,7,11122832,-795,0,1673075505,12993.06237403,218.15146998000273,54470.31365088 2023-01-07,07:11:47.000,7,11122749,-795,0,1673075506,12992.97480199999,218.1091751999993,54470.08307592001 2023-01-07,07:11:48.000,7,11122752,-795,0,1673075507,12993.03542878999,218.06688042000314,54470.12499864 2023-01-07,07:11:49.000,7,11122765,-795,0,1673075508,12993.0421651,218.0739295500025,54470.22980544001 2023-01-07,07:11:50.000,7,11122838,-795,0,1673075509,12993.109528199995,218.06688042000314,54470.43941904 2023-01-07,07:11:51.000,7,11122778,-795,0,1673075510,12993.09605557999,218.0457330299978,54470.355573600005 2023-01-07,07:11:52.000,7,11122831,-795,0,1673075511,12993.109528199995,218.00343825000164,54470.25076680001 2023-01-07,07:11:53.000,7,11122827,-795,0,1673075512,12993.06237403,218.00343825000164,54470.32762512001 2023-01-07,07:11:54.000,7,11122809,-795,0,1673075513,12993.03542878999,218.00343825000164,54470.18089560001 2023-01-07,07:11:55.000,7,11122751,-795,0,1673075514,12993.09605557999,217.9752417300042,54470.33461224 2023-01-07,07:11:56.000,7,11122814,-795,0,1673075515,12993.07584664999,217.99638912000228,54470.29967664001 2023-01-07,07:11:57.000,7,11122843,-795,0,1673075516,12993.008483549995,218.00343825000164,54470.20884408001 2023-01-07,07:11:58.000,7,11122838,-795,0,1673075517,12992.96132938,217.98933999000292,54470.13198576001 2023-01-07,07:11:59.000,7,11122793,-795,0,1673075518,12992.94112045,217.98229086000356,54470.11102440001 2023-01-07,07:12:00.000,7,11122783,-795,0,1673075519,12992.93438413999,218.010487380001,54470.24377968 2023-01-07,07:12:01.000,7,11122840,-795,0,1673075520,12992.880493659999,218.0245856399997,54470.069101680005 2023-01-07,07:12:02.000,7,11122807,-755,0,1673075521,12992.92091152,218.00343825000164,54470.06211456001 2023-01-07,07:12:03.000,7,11122740,-795,0,1673075522,12992.94112045,218.0245856399997,54470.13198576001 2023-01-07,07:12:04.000,7,11122796,-795,0,1673075523,12992.95459306999,217.99638912000228,54470.09705016 2023-01-07,07:12:05.000,7,11122812,-795,0,1673075524,12992.968065689995,217.98933999000292,54470.069101680005 2023-01-07,07:12:06.000,7,11122833,-795,0,1673075525,12992.89396627999,217.98933999000292,54469.96429488001 2023-01-07,07:12:07.000,7,11122806,-795,0,1673075526,12992.792921629989,217.98229086000356,54469.81057824 2023-01-07,07:12:08.000,7,11122846,-795,0,1673075527,12992.880493659999,218.010487380001,54470.05512744 2023-01-07,07:12:09.000,7,11122845,-795,0,1673075528,12992.89396627999,218.010487380001,54470.020191840005 2023-01-07,07:12:10.000,7,11122815,-795,0,1673075529,12992.907438899994,218.00343825000164,54470.08307592001 2023-01-07,07:12:11.000,7,11122781,-795,0,1673075530,12992.907438899994,217.9752417300042,54470.04814032 2023-01-07,07:12:12.000,7,11122829,-795,0,1673075531,12992.85354841999,217.95409433999885,54469.8664752 2023-01-07,07:12:13.000,7,11122739,-795,0,1673075532,12992.819866869999,217.93999608000013,54469.90839792 2023-01-07,07:12:14.000,7,11122827,-795,0,1673075533,12992.90070259,217.95409433999885,54469.98525624 2023-01-07,07:12:15.000,7,11122817,-795,0,1673075534,12992.87375734999,217.9611434699982,54470.05512744 2023-01-07,07:12:16.000,7,11122844,-795,0,1673075535,12992.860284729999,217.9611434699982,54470.03416608 2023-01-07,07:12:17.000,7,11122806,-795,0,1673075536,12992.87375734999,217.9611434699982,54469.92935928 2023-01-07,07:12:18.000,7,11122815,-795,0,1673075537,12992.91417520999,217.98229086000356,54470.08307592001 2023-01-07,07:12:19.000,7,11122762,-795,0,1673075538,12992.880493659999,217.93294695000077,54470.0760888 2023-01-07,07:12:20.000,7,11122784,-795,0,1673075539,12992.90070259,217.89770130000397,54470.06211456001 2023-01-07,07:12:21.000,7,11122779,-795,0,1673075540,12992.840075799999,217.93294695000077,54470.10403728 2023-01-07,07:12:22.000,7,11122796,-795,0,1673075541,12992.779449009999,217.93999608000013,54469.88044944 2023-01-07,07:12:23.000,7,11122808,-795,0,1673075542,12992.759240079999,217.9470452099995,54469.87346232001 2023-01-07,07:12:24.000,7,11122801,-795,0,1673075543,12992.867021039994,217.91884869000205,54470.15993424001 2023-01-07,07:12:25.000,7,11122770,-795,0,1673075544,12992.846812109994,217.9117995600027,54470.0760888 2023-01-07,07:12:26.000,7,11122804,-795,0,1673075545,12992.840075799999,217.9470452099995,54470.03416608 2023-01-07,07:12:27.000,7,11122778,-795,0,1673075546,12992.732294839989,217.93294695000077,54469.733719920005 2023-01-07,07:12:28.000,7,11122755,-795,0,1673075547,12992.786185319994,217.9470452099995,54469.803591120006 2023-01-07,07:12:29.000,7,11122809,-795,0,1673075548,12992.725558529994,217.9117995600027,54469.83852672 2023-01-07,07:12:30.000,7,11122840,-795,0,1673075549,12992.792921629989,217.93999608000013,54469.96429488001 2023-01-07,07:12:31.000,7,11122846,-795,0,1673075550,12992.792921629989,217.9752417300042,54470.04814032 2023-01-07,07:12:32.000,7,11122800,-795,0,1673075551,12992.786185319994,217.9611434699982,54470.04814032 2023-01-07,07:12:33.000,7,11122831,-795,0,1673075552,12992.846812109994,217.96819260000484,54470.09006304001 2023-01-07,07:12:34.000,7,11122826,-795,0,1673075553,12992.846812109994,217.98229086000356,54470.118011520004 2023-01-07,07:12:35.000,7,11122750,-795,0,1673075554,12992.806394249994,217.9752417300042,54470.02717896 2023-01-07,07:12:36.000,7,11122804,-795,0,1673075555,12992.806394249994,217.96819260000484,54470.01320472001 2023-01-07,07:12:37.000,7,11122818,-795,0,1673075556,12992.745767459994,217.99638912000228,54469.82455248001 2023-01-07,07:12:38.000,7,11122812,-795,0,1673075557,12992.712085909989,217.9611434699982,54469.8664752 2023-01-07,07:12:39.000,7,11122795,-795,0,1673075558,12992.759240079999,218.0245856399997,54469.950320640004 2023-01-07,07:12:40.000,7,11122790,-795,0,1673075559,12992.792921629989,217.96819260000484,54470.11102440001 2023-01-07,07:12:41.000,7,11122865,-795,0,1673075560,12992.792921629989,217.98229086000356,54470.01320472001 2023-01-07,07:12:42.000,7,11122770,-795,0,1673075561,12992.759240079999,217.95409433999885,54469.901410800005 2023-01-07,07:12:43.000,7,11122715,-795,0,1673075562,12992.745767459994,217.98229086000356,54469.95730776 2023-01-07,07:12:44.000,7,11122785,-795,0,1673075563,12992.732294839989,217.99638912000228,54470.0760888 2023-01-07,07:12:45.000,7,11122729,-795,0,1673075564,12992.725558529994,218.0245856399997,54469.950320640004 2023-01-07,07:12:46.000,7,11122841,-795,0,1673075565,12992.705349599993,217.96819260000484,54469.90839792 2023-01-07,07:12:47.000,7,11122829,-795,0,1673075566,12992.685140669993,217.99638912000228,54469.88743656 2023-01-07,07:12:48.000,7,11122814,-795,0,1673075567,12992.725558529994,218.00343825000164,54469.97826912 2023-01-07,07:12:49.000,7,11122775,-795,0,1673075568,12992.765976389994,217.93999608000013,54470.12499864 2023-01-07,07:12:50.000,7,11122821,-795,0,1673075569,12992.745767459994,217.93999608000013,54470.15993424001 2023-01-07,07:12:51.000,7,11122740,-795,0,1673075570,12992.698613289998,218.010487380001,54469.971282000006 2023-01-07,07:12:52.000,7,11122844,-795,0,1673075571,12992.664931739993,217.96819260000484,54469.76865552 2023-01-07,07:12:53.000,7,11122811,-795,0,1673075572,12992.664931739993,217.98933999000292,54469.852500960005 2023-01-07,07:12:54.000,7,11122813,-795,0,1673075573,12992.685140669993,217.9611434699982,54470.02717896 2023-01-07,07:12:55.000,7,11122823,-795,0,1673075574,12992.685140669993,217.98229086000356,54470.11102440001 2023-01-07,07:12:56.000,7,11122874,-795,0,1673075575,12992.664931739993,217.96819260000484,54469.96429488001 2023-01-07,07:12:57.000,7,11122827,-795,0,1673075576,12992.651459119988,217.9611434699982,54469.88743656 2023-01-07,07:12:58.000,7,11122773,-795,0,1673075577,12992.732294839989,217.93999608000013,54469.98525624 2023-01-07,07:12:59.000,7,11122734,-795,0,1673075578,12992.685140669993,217.9470452099995,54469.96429488001 2023-01-07,07:13:00.000,7,11122777,-795,0,1673075579,12992.691876979989,217.91884869000205,54469.950320640004 2023-01-07,07:13:01.000,7,11122820,-795,0,1673075580,12992.745767459994,217.93294695000077,54469.99923048 2023-01-07,07:13:02.000,7,11122787,-795,0,1673075581,12992.597568639998,217.90475043000333,54469.6917972 2023-01-07,07:13:03.000,7,11122808,-795,0,1673075582,12992.678404359998,217.89770130000397,54469.81756536 2023-01-07,07:13:04.000,7,11122815,-795,0,1673075583,12992.718822219998,217.85540652000054,54469.8664752 2023-01-07,07:13:05.000,7,11122831,-795,0,1673075584,12992.813130559989,217.83425913000247,54470.02717896 2023-01-07,07:13:06.000,7,11122784,-795,0,1673075585,12992.83333948999,217.83425913000247,54470.01320472001 2023-01-07,07:13:07.000,7,11122753,-795,0,1673075586,12992.772712699989,217.8906521700046,54469.950320640004 2023-01-07,07:13:08.000,7,11122827,-795,0,1673075587,12992.752503769989,217.7990134799984,54469.7616684 2023-01-07,07:13:09.000,7,11122776,-795,0,1673075588,12992.691876979989,217.84835739000118,54469.8315396 2023-01-07,07:13:10.000,7,11122777,-795,0,1673075589,12992.745767459994,217.82016087000375,54469.96429488001 2023-01-07,07:13:11.000,7,11122815,-795,0,1673075590,12992.765976389994,217.83425913000247,54469.90839792 2023-01-07,07:13:12.000,7,11122795,-795,0,1673075591,12992.779449009999,217.8131117400044,54470.0062176 2023-01-07,07:13:13.000,7,11122826,-795,0,1673075592,12992.772712699989,217.8131117400044,54469.950320640004 2023-01-07,07:13:14.000,7,11122785,-795,0,1673075593,12992.813130559989,217.83425913000247,54470.09006304001 2023-01-07,07:13:15.000,7,11122786,-795,0,1673075594,12992.779449009999,217.8272100000031,54470.15294712 2023-01-07,07:13:16.000,7,11122853,-795,0,1673075595,12992.739031149998,217.82016087000375,54470.069101680005 2023-01-07,07:13:17.000,7,11122813,-795,0,1673075596,12992.637986499998,217.84130826000182,54469.88044944 2023-01-07,07:13:18.000,7,11122816,-795,0,1673075597,12992.691876979989,217.82016087000375,54469.92237216001 2023-01-07,07:13:19.000,7,11122830,-795,0,1673075598,12992.644722809993,217.85540652000054,54469.971282000006 2023-01-07,07:13:20.000,7,11122777,-795,0,1673075599,12992.671668049989,217.8624556499999,54469.971282000006 2023-01-07,07:13:21.000,7,11122790,-795,0,1673075600,12992.617777569998,217.88360303999798,54469.92237216001 2023-01-07,07:13:22.000,7,11122785,-795,0,1673075601,12992.617777569998,217.86950477999926,54469.76865552 2023-01-07,07:13:23.000,7,11122802,-795,0,1673075602,12992.631250189988,217.90475043000333,54469.92935928 2023-01-07,07:13:24.000,7,11122791,-795,0,1673075603,12992.611041259988,217.9117995600027,54469.88044944 2023-01-07,07:13:25.000,7,11122804,-795,0,1673075604,12992.604304949993,217.85540652000054,54469.96429488001 2023-01-07,07:13:26.000,7,11122817,-795,0,1673075605,12992.543678159993,217.90475043000333,54469.77564264001 2023-01-07,07:13:27.000,7,11122789,-795,0,1673075606,12992.543678159993,217.9470452099995,54469.85948808 2023-01-07,07:13:28.000,7,11122848,-795,0,1673075607,12992.617777569998,217.9258978200014,54469.90839792 2023-01-07,07:13:29.000,7,11122849,-795,0,1673075608,12992.584096019993,217.8906521700046,54469.91538504001 2023-01-07,07:13:30.000,7,11122848,-795,0,1673075609,12992.590832329988,217.8906521700046,54469.92237216001 2023-01-07,07:13:31.000,7,11122812,-795,0,1673075610,12992.557150779998,217.9117995600027,54469.8664752 2023-01-07,07:13:32.000,7,11122852,-795,0,1673075611,12992.516732919998,217.90475043000333,54469.67782296001 2023-01-07,07:13:33.000,7,11122781,-795,0,1673075612,12992.496523989998,217.86950477999926,54469.64987448 2023-01-07,07:13:34.000,7,11122799,-795,0,1673075613,12992.543678159993,217.84130826000182,54469.78961688 2023-01-07,07:13:35.000,7,11122856,-795,0,1673075614,12992.516732919998,217.86950477999926,54469.79660400001 2023-01-07,07:13:36.000,7,11122823,-795,0,1673075615,12992.483051369993,217.8906521700046,54469.733719920005 2023-01-07,07:13:37.000,7,11122767,-795,0,1673075616,12992.483051369993,217.84835739000118,54469.83852672 2023-01-07,07:13:38.000,7,11122833,-795,0,1673075617,12992.550414470003,217.8131117400044,54469.89442368001 2023-01-07,07:13:39.000,7,11122838,-795,0,1673075618,12992.469578750002,217.77786609000032,54469.84551384001 2023-01-07,07:13:40.000,7,11122786,-795,0,1673075619,12992.489787680002,217.77786609000032,54469.803591120006 2023-01-07,07:13:41.000,7,11122805,-795,0,1673075620,12992.489787680002,217.77081696000096,54469.74769416001 2023-01-07,07:13:42.000,7,11122853,-795,0,1673075621,12992.422424579992,217.74262044000352,54469.66384872 2023-01-07,07:13:43.000,7,11122802,-795,0,1673075622,12992.375270409997,217.75671870000224,54469.74769416001 2023-01-07,07:13:44.000,7,11122830,-795,0,1673075623,12992.503260299993,217.77786609000032,54469.803591120006 2023-01-07,07:13:45.000,7,11122836,-795,0,1673075624,12992.503260299993,217.75671870000224,54469.782629760004 2023-01-07,07:13:46.000,7,11122842,-715,0,1673075625,12992.530205540002,217.74966957000288,54469.782629760004 2023-01-07,07:13:47.000,7,11122799,-795,0,1673075626,12992.442633509992,217.7003256600001,54469.517119200005 2023-01-07,07:13:48.000,7,11122779,-795,0,1673075627,12992.462842439993,217.73557131000416,54469.614938880004 2023-01-07,07:13:49.000,7,11122791,-795,0,1673075628,12992.449369820002,217.72147304999817,54469.66384872 2023-01-07,07:13:50.000,7,11122791,-795,0,1673075629,12992.435897199997,217.69327653000073,54469.635900240006 2023-01-07,07:13:51.000,7,11122793,-795,0,1673075630,12992.462842439993,217.74966957000288,54469.69878432 2023-01-07,07:13:52.000,7,11122809,-795,0,1673075631,12992.435897199997,217.7285221800048,54469.71275856 2023-01-07,07:13:53.000,7,11122788,-795,0,1673075632,12992.408951960002,217.7285221800048,54469.71974568 2023-01-07,07:13:54.000,7,11122793,-795,0,1673075633,12992.509996610002,217.7285221800048,54469.733719920005 2023-01-07,07:13:55.000,7,11122827,-795,0,1673075634,12992.462842439993,217.72147304999817,54469.77564264001 2023-01-07,07:13:56.000,7,11122847,-795,0,1673075635,12992.449369820002,217.73557131000416,54469.78961688 2023-01-07,07:13:57.000,7,11122830,-795,0,1673075636,12992.402215649992,217.7285221800048,54469.59397752 2023-01-07,07:13:58.000,7,11122821,-795,0,1673075637,12992.422424579992,217.75671870000224,54469.6917972 2023-01-07,07:13:59.000,7,11122816,-795,0,1673075638,12992.429160890002,217.77786609000032,54469.74769416001 2023-01-07,07:14:00.000,7,11122825,-795,0,1673075639,12992.408951960002,217.79196434999903,54469.74070704 2023-01-07,07:14:01.000,7,11122813,-795,0,1673075640,12992.402215649992,217.74966957000288,54469.72673280001 2023-01-07,07:14:02.000,7,11122784,-795,0,1673075641,12992.361797789992,217.7637678300016,54469.58000328001 2023-01-07,07:14:03.000,7,11122537,-795,0,1673075642,12992.240544209992,217.77786609000032,54469.45423512 2023-01-07,07:14:04.000,7,11122827,-795,0,1673075643,12992.388743030002,217.77081696000096,54469.64288736 2023-01-07,07:14:05.000,7,11122784,-795,0,1673075644,12992.314643619997,217.70737478999945,54469.58000328001 2023-01-07,07:14:06.000,7,11122781,-795,0,1673075645,12992.280962069992,217.69327653000073,54469.53109344 2023-01-07,07:14:07.000,7,11122783,-795,0,1673075646,12992.307907310002,217.7285221800048,54469.57301616 2023-01-07,07:14:08.000,7,11122832,-795,0,1673075647,12992.368534100002,217.7003256600001,54469.71974568 2023-01-07,07:14:09.000,7,11122808,-795,0,1673075648,12992.388743030002,217.65098175000458,54469.70577144001 2023-01-07,07:14:10.000,7,11122831,-795,0,1673075649,12992.402215649992,217.67212914000265,54469.684810080005 2023-01-07,07:14:11.000,7,11122800,-795,0,1673075650,12992.348325170002,217.64393261999794,54469.566029040005 2023-01-07,07:14:12.000,7,11122782,-795,0,1673075651,12992.328116240002,217.63688348999858,54469.53109344 2023-01-07,07:14:13.000,7,11122810,-795,0,1673075652,12992.334852549997,217.65098175000458,54469.53808056001 2023-01-07,07:14:14.000,7,11122822,-795,0,1673075653,12992.247280520001,217.60163784000179,54469.50314496 2023-01-07,07:14:15.000,7,11122820,-795,0,1673075654,12992.328116240002,217.58753958000307,54469.67083584 2023-01-07,07:14:16.000,7,11122789,-795,0,1673075655,12992.361797789992,217.5804904500037,54469.71974568 2023-01-07,07:14:17.000,7,11122807,-795,0,1673075656,12992.321379929992,217.54524479999964,54469.58000328001 2023-01-07,07:14:18.000,7,11122830,-795,0,1673075657,12992.274225759997,217.5170482800022,54469.44026088001 2023-01-07,07:14:19.000,7,11122742,-795,0,1673075658,12992.328116240002,217.5170482800022,54469.54506768 2023-01-07,07:14:20.000,7,11122783,-795,0,1673075659,12992.314643619997,217.53114654000092,54469.58699040001 2023-01-07,07:14:21.000,7,11122787,-795,0,1673075660,12992.294434689997,217.52409741000156,54469.60096464 2023-01-07,07:14:22.000,7,11122802,-795,0,1673075661,12992.206862660001,217.53819567000028,54469.42628664 2023-01-07,07:14:23.000,7,11122827,-795,0,1673075662,12992.233807899996,217.54524479999964,54469.45423512 2023-01-07,07:14:24.000,7,11122789,-795,0,1673075663,12992.260753139992,217.5663921899977,54469.64288736 2023-01-07,07:14:25.000,7,11122793,-795,0,1673075664,12992.294434689997,217.5663921899977,54469.64987448 2023-01-07,07:14:26.000,7,11122798,-795,0,1673075665,12992.274225759997,217.5663921899977,54469.64987448 2023-01-07,07:14:27.000,7,11122781,-795,0,1673075666,12992.227071590001,217.55934305999835,54469.468209360006 2023-01-07,07:14:28.000,7,11122791,-795,0,1673075667,12992.233807899996,217.58753958000307,54469.4821836 2023-01-07,07:14:29.000,7,11122797,-795,0,1673075668,12992.280962069992,217.58753958000307,54469.58699040001 2023-01-07,07:14:30.000,7,11122775,-795,0,1673075669,12992.254016829997,217.57344132000435,54469.58699040001 2023-01-07,07:14:31.000,7,11122773,-795,0,1673075670,12992.233807899996,217.5663921899977,54469.62891312001 2023-01-07,07:14:32.000,7,11122829,-795,0,1673075671,12992.247280520001,217.60163784000179,54469.58000328001 2023-01-07,07:14:33.000,7,11122844,-795,0,1673075672,12992.274225759997,217.552293929999,54469.635900240006 2023-01-07,07:14:34.000,7,11122812,-795,0,1673075673,12992.260753139992,217.5663921899977,54469.67782296001 2023-01-07,07:14:35.000,7,11122772,-795,0,1673075674,12992.260753139992,217.5663921899977,54469.58000328001 2023-01-07,07:14:36.000,7,11122831,-795,0,1673075675,12992.247280520001,217.58753958000307,54469.621926 2023-01-07,07:14:37.000,7,11122819,-795,0,1673075676,12992.240544209992,217.57344132000435,54469.64288736 2023-01-07,07:14:38.000,7,11122771,-795,0,1673075677,12992.206862660001,217.5804904500037,54469.4821836 2023-01-07,07:14:39.000,7,11122800,-795,0,1673075678,12992.166444800001,217.60163784000179,54469.468209360006 2023-01-07,07:14:40.000,7,11122814,-795,0,1673075679,12992.213598969996,217.5663921899977,54469.62891312001 2023-01-07,07:14:41.000,7,11122764,-795,0,1673075680,12992.159708489991,217.5804904500037,54469.53109344 2023-01-07,07:14:42.000,7,11122803,-795,0,1673075681,12992.132763249996,217.55934305999835,54469.34244120001 2023-01-07,07:14:43.000,7,11122799,-795,0,1673075682,12992.220335279992,217.53114654000092,54469.52410632 2023-01-07,07:14:44.000,7,11122797,-795,0,1673075683,12992.173181109996,217.552293929999,54469.51013208001 2023-01-07,07:14:45.000,7,11122815,-795,0,1673075684,12992.193390039996,217.54524479999964,54469.51013208001 2023-01-07,07:14:46.000,7,11122849,-795,0,1673075685,12992.152972179996,217.55934305999835,54469.39135104001 2023-01-07,07:14:47.000,7,11122808,-795,0,1673075686,12992.152972179996,217.5663921899977,54469.38436392 2023-01-07,07:14:48.000,7,11122799,-795,0,1673075687,12992.233807899996,217.57344132000435,54469.60096464 2023-01-07,07:14:49.000,7,11122803,-795,0,1673075688,12992.233807899996,217.5170482800022,54469.621926 2023-01-07,07:14:50.000,7,11122829,-795,0,1673075689,12992.274225759997,217.5170482800022,54469.566029040005 2023-01-07,07:14:51.000,7,11122803,-795,0,1673075690,12992.233807899996,217.49590089000412,54469.517119200005 2023-01-07,07:14:52.000,7,11122764,-795,0,1673075691,12992.166444800001,217.52409741000156,54469.32846696 2023-01-07,07:14:53.000,7,11122744,-795,0,1673075692,12992.179917419991,217.52409741000156,54469.36340256 2023-01-07,07:14:54.000,7,11122815,-795,0,1673075693,12992.206862660001,217.552293929999,54469.44026088001 2023-01-07,07:14:55.000,7,11122783,-795,0,1673075694,12992.159708489991,217.53819567000028,54469.447248000004 2023-01-07,07:14:56.000,7,11122792,-795,0,1673075695,12992.159708489991,217.54524479999964,54469.4821836 2023-01-07,07:14:57.000,7,11122794,-795,0,1673075696,12992.179917419991,217.52409741000156,54469.46122224001 2023-01-07,07:14:58.000,7,11122796,-795,0,1673075697,12992.220335279992,217.53819567000028,54469.62891312001 2023-01-07,07:14:59.000,7,11122765,-795,0,1673075698,12992.213598969996,217.53819567000028,54469.54506768 2023-01-07,07:15:00.000,7,11122832,-795,0,1673075699,12992.193390039996,217.53819567000028,54469.468209360006 2023-01-07,07:15:01.000,7,11122792,-795,0,1673075700,12992.200126349991,217.53114654000092,54469.51013208001 2023-01-07,07:15:02.000,7,11122781,-795,0,1673075701,12992.051927529996,217.52409741000156,54469.3075056 2023-01-07,07:15:03.000,7,11122764,-795,0,1673075702,12992.072136459996,217.54524479999964,54469.52410632 2023-01-07,07:15:04.000,7,11122804,-795,0,1673075703,12992.051927529996,217.58753958000307,54469.28654424 2023-01-07,07:15:05.000,7,11122821,-795,0,1673075704,12992.119290629991,217.60868697000114,54469.59397752 2023-01-07,07:15:06.000,7,11122782,-795,0,1673075705,12992.132763249996,217.6157361000005,54469.60096464 2023-01-07,07:15:07.000,7,11122798,-795,0,1673075706,12992.06540015,217.60868697000114,54469.45423512 2023-01-07,07:15:08.000,7,11122790,-795,0,1673075707,12991.98456443,217.6157361000005,54469.398338160005 2023-01-07,07:15:09.000,7,11122769,-795,0,1673075708,12991.95761918999,217.59458871000243,54469.41231240001 2023-01-07,07:15:10.000,7,11122806,-795,0,1673075709,12991.991300739995,217.6650800100033,54469.54506768 2023-01-07,07:15:11.000,7,11122815,-795,0,1673075710,12991.991300739995,217.62983435999922,54469.50314496 2023-01-07,07:15:12.000,7,11122780,-795,0,1673075711,12991.94414657,217.65803088000393,54469.46122224001 2023-01-07,07:15:13.000,7,11122810,-795,0,1673075712,12991.91720132999,217.67212914000265,54469.4821836 2023-01-07,07:15:14.000,7,11122820,-795,0,1673075713,12991.97782811999,217.67212914000265,54469.733719920005 2023-01-07,07:15:15.000,7,11122773,-795,0,1673075714,12991.92393764,217.7003256600001,54469.58000328001 2023-01-07,07:15:16.000,7,11122820,-795,0,1673075715,12991.91720132999,217.68622740000137,54469.54506768 2023-01-07,07:15:17.000,7,11122791,-795,0,1673075716,12991.92393764,217.65803088000393,54469.635900240006 2023-01-07,07:15:18.000,7,11122848,-795,0,1673075717,12991.789211439995,217.69327653000073,54469.45423512 2023-01-07,07:15:19.000,7,11122782,-795,0,1673075718,12991.82289299,217.6650800100033,54469.45423512 2023-01-07,07:15:20.000,7,11122820,-795,0,1673075719,12991.84310192,217.65803088000393,54469.65686160001 2023-01-07,07:15:21.000,7,11122779,-795,0,1673075720,12991.80268406,217.7003256600001,54469.55904192001 2023-01-07,07:15:22.000,7,11122815,-795,0,1673075721,12991.74205727,217.679178270002,54469.468209360006 2023-01-07,07:15:23.000,7,11122765,-795,0,1673075722,12991.72184834,217.65098175000458,54469.42628664 2023-01-07,07:15:24.000,7,11122761,-795,0,1673075723,12991.728584649994,217.6650800100033,54469.38436392 2023-01-07,07:15:25.000,7,11122804,-795,0,1673075724,12991.688166789994,217.65803088000393,54469.51013208001 2023-01-07,07:15:26.000,7,11122778,-795,0,1673075725,12991.63427630999,217.63688348999858,54469.36340256 2023-01-07,07:15:27.000,7,11122863,-795,0,1673075726,12991.641012619999,217.65803088000393,54469.41231240001 2023-01-07,07:15:28.000,7,11122795,-795,0,1673075727,12991.587122139994,217.59458871000243,54469.38436392 2023-01-07,07:15:29.000,7,11122808,-795,0,1673075728,12991.67469416999,217.62278522999986,54469.4821836 2023-01-07,07:15:30.000,7,11122824,-795,0,1673075729,12991.65448523999,217.67212914000265,54469.517119200005 2023-01-07,07:15:31.000,7,11122787,-795,0,1673075730,12991.641012619999,217.679178270002,54469.468209360006 2023-01-07,07:15:32.000,7,11122782,-795,0,1673075731,12991.560176899999,217.70737478999945,54469.32846696 2023-01-07,07:15:33.000,7,11122758,-795,0,1673075732,12991.553440589989,217.64393261999794,54469.300518480006 2023-01-07,07:15:34.000,7,11122781,-795,0,1673075733,12991.566913209994,217.7285221800048,54469.3773768 2023-01-07,07:15:35.000,7,11122804,-795,0,1673075734,12991.61406737999,217.75671870000224,54469.3773768 2023-01-07,07:15:36.000,7,11122856,-795,0,1673075735,12991.573649519989,217.74262044000352,54469.349428320005 2023-01-07,07:15:37.000,7,11122820,-795,0,1673075736,12991.533231659989,217.74966957000288,54469.300518480006 2023-01-07,07:15:38.000,7,11122783,-795,0,1673075737,12991.566913209994,217.79196434999903,54469.41929952001 2023-01-07,07:15:39.000,7,11122762,-795,0,1673075738,12991.560176899999,217.82016087000375,54469.398338160005 2023-01-07,07:15:40.000,7,11122786,-795,0,1673075739,12991.539967969999,217.8131117400044,54469.39135104001 2023-01-07,07:15:41.000,7,11122812,-795,0,1673075740,12991.526495349994,217.85540652000054,54469.3773768 2023-01-07,07:15:42.000,7,11122816,-795,0,1673075741,12991.506286419994,217.84130826000182,54469.24462152001 2023-01-07,07:15:43.000,7,11122752,-795,0,1673075742,12991.472604869989,217.85540652000054,54469.181737440005 2023-01-07,07:15:44.000,7,11122795,-795,0,1673075743,12991.573649519989,217.86950477999926,54469.41929952001 2023-01-07,07:15:45.000,7,11122771,-795,0,1673075744,12991.566913209994,217.87655390999862,54469.3773768 2023-01-07,07:15:46.000,7,11122803,-795,0,1673075745,12991.580385829999,217.8906521700046,54469.349428320005 2023-01-07,07:15:47.000,7,11122754,-795,0,1673075746,12991.533231659989,217.85540652000054,54469.17475032001 2023-01-07,07:15:48.000,7,11122740,-795,0,1673075747,12991.546704279994,217.86950477999926,54469.181737440005 2023-01-07,07:15:49.000,7,11122775,-795,0,1673075748,12991.539967969999,217.89770130000397,54469.28654424 2023-01-07,07:15:50.000,7,11122829,-795,0,1673075749,12991.519759039998,217.89770130000397,54469.230647280005 2023-01-07,07:15:51.000,7,11122812,-795,0,1673075750,12991.560176899999,217.87655390999862,54469.18872456 2023-01-07,07:15:52.000,7,11122824,-795,0,1673075751,12991.587122139994,217.9117995600027,54469.28654424 2023-01-07,07:15:53.000,7,11122845,-795,0,1673075752,12991.506286419994,217.87655390999862,54469.20269880001 2023-01-07,07:15:54.000,7,11122803,-795,0,1673075753,12991.63427630999,217.88360303999798,54469.35641544 2023-01-07,07:15:55.000,7,11122822,-795,0,1673075754,12991.647748929994,217.88360303999798,54469.32846696 2023-01-07,07:15:56.000,7,11122790,-795,0,1673075755,12991.607331069994,217.84130826000182,54469.32147984001 2023-01-07,07:15:57.000,7,11122828,-795,0,1673075756,12991.607331069994,217.84835739000118,54469.24462152001 2023-01-07,07:15:58.000,7,11122826,-795,0,1673075757,12991.593858449989,217.83425913000247,54469.230647280005 2023-01-07,07:15:59.000,7,11122802,-795,0,1673075758,12991.661221549999,217.84835739000118,54469.38436392 2023-01-07,07:16:00.000,7,11122812,-795,0,1673075759,12991.647748929994,217.84835739000118,54469.41231240001 2023-01-07,07:16:01.000,7,11122811,-795,0,1673075760,12991.68143048,217.83425913000247,54469.38436392 2023-01-07,07:16:02.000,7,11122830,-795,0,1673075761,12991.607331069994,217.82016087000375,54469.1677632 2023-01-07,07:16:03.000,7,11122660,-795,0,1673075762,12991.600594759999,217.7990134799984,54469.300518480006 2023-01-07,07:16:04.000,7,11122813,-795,0,1673075763,12991.607331069994,217.80606260999775,54469.32846696 2023-01-07,07:16:05.000,7,11122768,-795,0,1673075764,12991.499550109998,217.74966957000288,54469.07693064001 2023-01-07,07:16:06.000,7,11122858,-795,0,1673075765,12991.519759039998,217.78491521999968,54469.22366016001 2023-01-07,07:16:07.000,7,11122806,-795,0,1673075766,12991.519759039998,217.77786609000032,54469.14680184 2023-01-07,07:16:08.000,7,11122787,-795,0,1673075767,12991.620803689999,217.79196434999903,54469.41929952001 2023-01-07,07:16:09.000,7,11122803,-795,0,1673075768,12991.641012619999,217.77786609000032,54469.41929952001 2023-01-07,07:16:10.000,7,11122830,-795,0,1673075769,12991.63427630999,217.77081696000096,54469.36340256 2023-01-07,07:16:11.000,7,11122727,-795,0,1673075770,12991.61406737999,217.77081696000096,54469.32846696 2023-01-07,07:16:12.000,7,11122814,-795,0,1673075771,12991.533231659989,217.7637678300016,54469.1677632 2023-01-07,07:16:13.000,7,11122837,-795,0,1673075772,12991.519759039998,217.75671870000224,54469.12584048001 2023-01-07,07:16:14.000,7,11122782,-795,0,1673075773,12991.566913209994,217.74262044000352,54469.19571168 2023-01-07,07:16:15.000,7,11122783,-795,0,1673075774,12991.627539999994,217.72147304999817,54469.39135104001 2023-01-07,07:16:16.000,7,11122812,-795,0,1673075775,12991.641012619999,217.72147304999817,54469.33545408 2023-01-07,07:16:17.000,7,11122804,-715,0,1673075776,12991.641012619999,217.72147304999817,54469.398338160005 2023-01-07,07:16:18.000,7,11122764,-795,0,1673075777,12991.63427630999,217.72147304999817,54469.39135104001 2023-01-07,07:16:19.000,7,11122760,-795,0,1673075778,12991.641012619999,217.69327653000073,54469.10487912001 2023-01-07,07:16:20.000,7,11122814,-795,0,1673075779,12991.68143048,217.70737478999945,54469.32147984001 2023-01-07,07:16:21.000,7,11122831,-795,0,1673075780,12991.65448523999,217.72147304999817,54469.32846696 2023-01-07,07:16:22.000,7,11122794,-795,0,1673075781,12991.63427630999,217.70737478999945,54469.20269880001 2023-01-07,07:16:23.000,7,11122809,-795,0,1673075782,12991.63427630999,217.72147304999817,54469.230647280005 2023-01-07,07:16:24.000,7,11122806,-795,0,1673075783,12991.71511202999,217.72147304999817,54469.3773768 2023-01-07,07:16:25.000,7,11122824,-795,0,1673075784,12991.688166789994,217.70737478999945,54469.44026088001 2023-01-07,07:16:26.000,7,11122807,-795,0,1673075785,12991.68143048,217.72147304999817,54469.41929952001 2023-01-07,07:16:27.000,7,11122759,-795,0,1673075786,12991.667957859994,217.7003256600001,54469.32147984001 2023-01-07,07:16:28.000,7,11122799,-795,0,1673075787,12991.641012619999,217.7144239199988,54469.181737440005 2023-01-07,07:16:29.000,7,11122740,-795,0,1673075788,12991.65448523999,217.69327653000073,54469.279557120004 2023-01-07,07:16:30.000,7,11122856,-795,0,1673075789,12991.620803689999,217.68622740000137,54469.35641544 2023-01-07,07:16:31.000,7,11122771,-795,0,1673075790,12991.647748929994,217.7144239199988,54469.42628664 2023-01-07,07:16:32.000,7,11122781,-795,0,1673075791,12991.593858449989,217.7285221800048,54469.3075056 2023-01-07,07:16:33.000,7,11122819,-795,0,1673075792,12991.566913209994,217.69327653000073,54469.14680184 2023-01-07,07:16:34.000,7,11122826,-795,0,1673075793,12991.620803689999,217.70737478999945,54469.398338160005 2023-01-07,07:16:35.000,7,11122745,-795,0,1673075794,12991.627539999994,217.74262044000352,54469.398338160005 2023-01-07,07:16:36.000,7,11122793,-795,0,1673075795,12991.627539999994,217.69327653000073,54469.43327376 2023-01-07,07:16:37.000,7,11122812,-795,0,1673075796,12991.620803689999,217.70737478999945,54469.398338160005 2023-01-07,07:16:38.000,7,11122788,-795,0,1673075797,12991.560176899999,217.69327653000073,54469.35641544 2023-01-07,07:16:39.000,7,11122848,-795,0,1673075798,12991.506286419994,217.6650800100033,54469.34244120001 2023-01-07,07:16:40.000,7,11122794,-795,0,1673075799,12991.61406737999,217.70737478999945,54469.55904192001 2023-01-07,07:16:41.000,7,11122789,-795,0,1673075800,12991.620803689999,217.6650800100033,54469.48917072001 2023-01-07,07:16:42.000,7,11122802,-795,0,1673075801,12991.580385829999,217.65098175000458,54469.3773768 2023-01-07,07:16:43.000,7,11122748,-795,0,1673075802,12991.600594759999,217.65098175000458,54469.42628664 2023-01-07,07:16:44.000,7,11122853,-795,0,1673075803,12991.553440589989,217.62983435999922,54469.300518480006 2023-01-07,07:16:45.000,7,11122781,-795,0,1673075804,12991.566913209994,217.6157361000005,54469.32147984001 2023-01-07,07:16:46.000,7,11122828,-795,0,1673075805,12991.459132249998,217.60163784000179,54469.20968592 2023-01-07,07:16:47.000,7,11122812,-795,0,1673075806,12991.445659629993,217.57344132000435,54469.16077608 2023-01-07,07:16:48.000,7,11122796,-795,0,1673075807,12991.479341179998,217.57344132000435,54469.32846696 2023-01-07,07:16:49.000,7,11122798,-795,0,1673075808,12991.546704279994,217.57344132000435,54469.38436392 2023-01-07,07:16:50.000,7,11122787,-795,0,1673075809,12991.553440589989,217.53114654000092,54469.35641544 2023-01-07,07:16:51.000,7,11122782,-795,0,1673075810,12991.513022729989,217.54524479999964,54469.35641544 2023-01-07,07:16:52.000,7,11122772,-795,0,1673075811,12991.452395939988,217.52409741000156,54469.22366016001 2023-01-07,07:16:53.000,7,11122812,-795,0,1673075812,12991.465868559993,217.50295002000348,54469.26558288 2023-01-07,07:16:54.000,7,11122772,-795,0,1673075813,12991.479341179998,217.5170482800022,54469.31449272 2023-01-07,07:16:55.000,7,11122798,-795,0,1673075814,12991.472604869989,217.552293929999,54469.33545408 2023-01-07,07:16:56.000,7,11122818,-795,0,1673075815,12991.438923319998,217.54524479999964,54469.27257000001 2023-01-07,07:16:57.000,7,11122800,-795,0,1673075816,12991.432187009988,217.50999915000284,54469.31449272 2023-01-07,07:16:58.000,7,11122784,-795,0,1673075817,12991.479341179998,217.50999915000284,54469.38436392 2023-01-07,07:16:59.000,7,11122766,-795,0,1673075818,12991.432187009988,217.5170482800022,54469.25859576 2023-01-07,07:17:00.000,7,11122759,-795,0,1673075819,12991.459132249998,217.52409741000156,54469.32846696 2023-01-07,07:17:01.000,7,11122789,-795,0,1673075820,12991.472604869989,217.5170482800022,54469.349428320005 2023-01-07,07:17:02.000,7,11122844,-795,0,1673075821,12991.351351290003,217.5170482800022,54469.2376344 2023-01-07,07:17:03.000,7,11122774,-795,0,1673075822,12991.324406049993,217.552293929999,54469.25160864001 2023-01-07,07:17:04.000,7,11122825,-795,0,1673075823,12991.405241769993,217.54524479999964,54469.3773768 2023-01-07,07:17:05.000,7,11122837,-795,0,1673075824,12991.405241769993,217.54524479999964,54469.43327376 2023-01-07,07:17:06.000,7,11122842,-795,0,1673075825,12991.297460809998,217.53819567000028,54469.09090488 2023-01-07,07:17:07.000,7,11122784,-795,0,1673075826,12991.290724500002,217.55934305999835,54469.230647280005 2023-01-07,07:17:08.000,7,11122801,-795,0,1673075827,12991.378296529998,217.53819567000028,54469.26558288 2023-01-07,07:17:09.000,7,11122800,-795,0,1673075828,12991.391769149988,217.53819567000028,54469.300518480006 2023-01-07,07:17:10.000,7,11122794,-795,0,1673075829,12991.371560219988,217.58753958000307,54469.279557120004 2023-01-07,07:17:11.000,7,11122791,-795,0,1673075830,12991.351351290003,217.6157361000005,54469.31449272 2023-01-07,07:17:12.000,7,11122801,-795,0,1673075831,12991.324406049993,217.62278522999986,54469.18872456 2023-01-07,07:17:13.000,7,11122790,-795,0,1673075832,12991.317669739998,217.5804904500037,54469.26558288 2023-01-07,07:17:14.000,7,11122804,-795,0,1673075833,12991.351351290003,217.6157361000005,54469.34244120001 2023-01-07,07:17:15.000,7,11122759,-795,0,1673075834,12991.364823909993,217.65098175000458,54469.31449272 2023-01-07,07:17:16.000,7,11122811,-795,0,1673075835,12991.351351290003,217.65098175000458,54469.25160864001 2023-01-07,07:17:17.000,7,11122797,-795,0,1673075836,12991.297460809998,217.67212914000265,54469.19571168 2023-01-07,07:17:18.000,7,11122852,-795,0,1673075837,12991.331142360003,217.679178270002,54469.230647280005 2023-01-07,07:17:19.000,7,11122784,-795,0,1673075838,12991.411978079988,217.68622740000137,54469.40532528 2023-01-07,07:17:20.000,7,11122799,-795,0,1673075839,12991.411978079988,217.68622740000137,54469.447248000004 2023-01-07,07:17:21.000,7,11122825,-795,0,1673075840,12991.405241769993,217.70737478999945,54469.38436392 2023-01-07,07:17:22.000,7,11122806,-795,0,1673075841,12991.351351290003,217.7144239199988,54469.26558288 2023-01-07,07:17:23.000,7,11122720,-795,0,1673075842,12991.418714389998,217.74262044000352,54469.3773768 2023-01-07,07:17:24.000,7,11122763,-795,0,1673075843,12991.358087599998,217.74262044000352,54469.33545408 2023-01-07,07:17:25.000,7,11122824,-795,0,1673075844,12991.364823909993,217.74262044000352,54469.29353136001 2023-01-07,07:17:26.000,7,11122817,-755,0,1673075845,12991.317669739998,217.72147304999817,54469.14680184 2023-01-07,07:17:27.000,7,11122806,-795,0,1673075846,12991.317669739998,217.68622740000137,54469.11885336 2023-01-07,07:17:28.000,7,11122823,-795,0,1673075847,12991.459132249998,217.73557131000416,54469.27257000001 2023-01-07,07:17:29.000,7,11122821,-795,0,1673075848,12991.418714389998,217.7003256600001,54469.25160864001 2023-01-07,07:17:30.000,7,11122796,-795,0,1673075849,12991.432187009988,217.7285221800048,54469.32846696 2023-01-07,07:17:31.000,7,11122793,-795,0,1673075850,12991.445659629993,217.70737478999945,54469.27257000001 2023-01-07,07:17:32.000,7,11122804,-795,0,1673075851,12991.398505459998,217.7003256600001,54469.09090488 2023-01-07,07:17:33.000,7,11122799,-795,0,1673075852,12991.432187009988,217.6650800100033,54469.14680184 2023-01-07,07:17:34.000,7,11122802,-795,0,1673075853,12991.499550109998,217.7003256600001,54469.2376344 2023-01-07,07:17:35.000,7,11122810,-795,0,1673075854,12991.499550109998,217.62278522999986,54469.230647280005 2023-01-07,07:17:36.000,7,11122780,-795,0,1673075855,12991.452395939988,217.6650800100033,54469.16077608 2023-01-07,07:17:37.000,7,11122807,-795,0,1673075856,12991.452395939988,217.62278522999986,54469.25859576 2023-01-07,07:17:38.000,7,11122836,-795,0,1673075857,12991.499550109998,217.60868697000114,54469.300518480006 2023-01-07,07:17:39.000,7,11122781,-795,0,1673075858,12991.452395939988,217.63688348999858,54469.25859576 2023-01-07,07:17:40.000,7,11122802,-675,0,1673075859,12991.499550109998,217.58753958000307,54469.25859576 2023-01-07,07:17:41.000,7,11122793,-795,0,1673075860,12991.506286419994,217.57344132000435,54469.2376344 2023-01-07,07:17:42.000,7,11122830,-795,0,1673075861,12991.465868559993,217.5663921899977,54469.15378896001 2023-01-07,07:17:43.000,7,11122807,-795,0,1673075862,12991.398505459998,217.5663921899977,54469.097892 2023-01-07,07:17:44.000,7,11122820,-795,0,1673075863,12991.546704279994,217.53114654000092,54469.279557120004 2023-01-07,07:17:45.000,7,11122815,-795,0,1673075864,12991.553440589989,217.52409741000156,54469.300518480006 2023-01-07,07:17:46.000,7,11122841,-795,0,1673075865,12991.580385829999,217.50295002000348,54469.279557120004 2023-01-07,07:17:47.000,7,11122783,-795,0,1673075866,12991.472604869989,217.53114654000092,54469.07693064001 2023-01-07,07:17:48.000,7,11122760,-795,0,1673075867,12991.492813799989,217.5170482800022,54469.15378896001 2023-01-07,07:17:49.000,7,11122807,-795,0,1673075868,12991.418714389998,217.552293929999,54469.13981472 2023-01-07,07:17:50.000,7,11122795,-795,0,1673075869,12991.479341179998,217.55934305999835,54469.26558288 2023-01-07,07:17:51.000,7,11122812,-795,0,1673075870,12991.492813799989,217.5170482800022,54469.279557120004 2023-01-07,07:17:52.000,7,11122838,-795,0,1673075871,12991.513022729989,217.5170482800022,54469.21667304 2023-01-07,07:17:53.000,7,11122823,-795,0,1673075872,12991.492813799989,217.53114654000092,54469.22366016001 2023-01-07,07:17:54.000,7,11122804,-795,0,1673075873,12991.519759039998,217.55934305999835,54469.32846696 2023-01-07,07:17:55.000,7,11122798,-795,0,1673075874,12991.506286419994,217.57344132000435,54469.3075056 2023-01-07,07:17:56.000,7,11122780,-795,0,1673075875,12991.506286419994,217.5170482800022,54469.25859576 2023-01-07,07:17:57.000,7,11122792,-795,0,1673075876,12991.438923319998,217.58753958000307,54469.18872456 2023-01-07,07:17:58.000,7,11122813,-795,0,1673075877,12991.445659629993,217.53114654000092,54469.15378896001 2023-01-07,07:17:59.000,7,11122839,-795,0,1673075878,12991.465868559993,217.552293929999,54469.20269880001 2023-01-07,07:18:00.000,7,11122817,-795,0,1673075879,12991.539967969999,217.54524479999964,54469.37038968001 2023-01-07,07:18:01.000,7,11122767,-795,0,1673075880,12991.459132249998,217.5804904500037,54469.2376344 2023-01-07,07:18:02.000,7,11122811,-795,0,1673075881,12991.499550109998,217.552293929999,54469.28654424 2023-01-07,07:18:03.000,7,11122786,-795,0,1673075882,12991.506286419994,217.57344132000435,54469.3773768 2023-01-07,07:18:04.000,7,11122881,-795,0,1673075883,12991.486077489993,217.55934305999835,54469.31449272 2023-01-07,07:18:05.000,7,11122804,-795,0,1673075884,12991.465868559993,217.54524479999964,54469.26558288 2023-01-07,07:18:06.000,7,11122749,-795,0,1673075885,12991.452395939988,217.53114654000092,54469.09090488 2023-01-07,07:18:07.000,7,11122794,-795,0,1673075886,12991.371560219988,217.52409741000156,54468.86731704001 2023-01-07,07:18:08.000,7,11122786,-795,0,1673075887,12991.425450699993,217.60163784000179,54469.16077608 2023-01-07,07:18:09.000,7,11122884,-795,0,1673075888,12991.506286419994,217.53819567000028,54469.2376344 2023-01-07,07:18:10.000,7,11122828,-795,0,1673075889,12991.499550109998,217.57344132000435,54469.3075056 2023-01-07,07:18:11.000,7,11122721,-795,0,1673075890,12991.459132249998,217.55934305999835,54469.17475032001 2023-01-07,07:18:12.000,7,11122791,-795,0,1673075891,12991.452395939988,217.53114654000092,54469.04898216 2023-01-07,07:18:13.000,7,11122811,-795,0,1673075892,12991.445659629993,217.58753958000307,54469.132827600006 2023-01-07,07:18:14.000,7,11122789,-795,0,1673075893,12991.331142360003,217.552293929999,54468.93718824001 2023-01-07,07:18:15.000,7,11122860,-795,0,1673075894,12991.452395939988,217.5663921899977,54469.10487912001 2023-01-07,07:18:16.000,7,11122826,-795,0,1673075895,12991.513022729989,217.552293929999,54469.17475032001 2023-01-07,07:18:17.000,7,11122817,-795,0,1673075896,12991.539967969999,217.552293929999,54469.27257000001 2023-01-07,07:18:18.000,7,11122834,-795,0,1673075897,12991.533231659989,217.52409741000156,54469.3075056 2023-01-07,07:18:19.000,7,11122766,-795,0,1673075898,12991.472604869989,217.55934305999835,54469.10487912001 2023-01-07,07:18:20.000,7,11122792,-795,0,1673075899,12991.513022729989,217.552293929999,54469.14680184 2023-01-07,07:18:21.000,7,11122800,-795,0,1673075900,12991.465868559993,217.59458871000243,54469.20968592 2023-01-07,07:18:22.000,7,11122799,-795,0,1673075901,12991.391769149988,217.55934305999835,54469.07693064001 2023-01-07,07:18:23.000,7,11122790,-795,0,1673075902,12991.405241769993,217.59458871000243,54469.12584048001 2023-01-07,07:18:24.000,7,11122829,-795,0,1673075903,12991.479341179998,217.59458871000243,54469.22366016001 2023-01-07,07:18:25.000,7,11122844,-795,0,1673075904,12991.472604869989,217.59458871000243,54469.25859576 2023-01-07,07:18:26.000,7,11122797,-795,0,1673075905,12991.459132249998,217.60868697000114,54469.28654424 2023-01-07,07:18:27.000,7,11122823,-795,0,1673075906,12991.358087599998,217.59458871000243,54469.062956400005 2023-01-07,07:18:28.000,7,11122793,-795,0,1673075907,12991.411978079988,217.60868697000114,54469.15378896001 2023-01-07,07:18:29.000,7,11122779,-795,0,1673075908,12991.371560219988,217.60868697000114,54469.2376344 2023-01-07,07:18:30.000,7,11122797,-795,0,1673075909,12991.385032839993,217.62983435999922,54469.21667304 2023-01-07,07:18:31.000,7,11122799,-795,0,1673075910,12991.385032839993,217.65098175000458,54469.3075056 2023-01-07,07:18:32.000,7,11122817,-795,0,1673075911,12991.358087599998,217.6157361000005,54469.16077608 2023-01-07,07:18:33.000,7,11122779,-795,0,1673075912,12991.304197119993,217.63688348999858,54469.03500792001 2023-01-07,07:18:34.000,7,11122833,-795,0,1673075913,12991.405241769993,217.64393261999794,54469.26558288 2023-01-07,07:18:35.000,7,11122791,-795,0,1673075914,12991.385032839993,217.65803088000393,54469.25160864001 2023-01-07,07:18:36.000,7,11122765,-795,0,1673075915,12991.371560219988,217.6650800100033,54469.16077608 2023-01-07,07:18:37.000,7,11122814,-795,0,1673075916,12991.283988189993,217.67212914000265,54469.09090488 2023-01-07,07:18:38.000,7,11122796,-795,0,1673075917,12991.331142360003,217.65803088000393,54469.12584048001 2023-01-07,07:18:39.000,7,11122801,-795,0,1673075918,12991.324406049993,217.69327653000073,54469.2376344 2023-01-07,07:18:40.000,7,11122840,-795,0,1673075919,12991.418714389998,217.67212914000265,54469.349428320005 2023-01-07,07:18:41.000,7,11122823,-795,0,1673075920,12991.358087599998,217.65803088000393,54469.300518480006 2023-01-07,07:18:42.000,7,11122828,-795,0,1673075921,12991.358087599998,217.67212914000265,54469.132827600006 2023-01-07,07:18:43.000,7,11122781,-795,0,1673075922,12991.385032839993,217.67212914000265,54469.31449272 2023-01-07,07:18:44.000,7,11122849,-795,0,1673075923,12991.364823909993,217.69327653000073,54469.29353136001 2023-01-07,07:18:45.000,7,11122813,-795,0,1673075924,12991.364823909993,217.69327653000073,54469.21667304 2023-01-07,07:18:46.000,7,11122835,-795,0,1673075925,12991.283988189993,217.679178270002,54469.09090488 2023-01-07,07:18:47.000,7,11122796,-795,0,1673075926,12991.250306640002,217.6650800100033,54469.03500792001 2023-01-07,07:18:48.000,7,11122804,-795,0,1673075927,12991.391769149988,217.67212914000265,54469.19571168 2023-01-07,07:18:49.000,7,11122810,-795,0,1673075928,12991.364823909993,217.68622740000137,54469.20269880001 2023-01-07,07:18:50.000,7,11122812,-795,0,1673075929,12991.378296529998,217.7003256600001,54469.16077608 2023-01-07,07:18:51.000,7,11122777,-795,0,1673075930,12991.358087599998,217.67212914000265,54469.279557120004 2023-01-07,07:18:52.000,7,11122813,-795,0,1673075931,12991.324406049993,217.65803088000393,54469.00705944001 2023-01-07,07:18:53.000,7,11122791,-795,0,1673075932,12991.283988189993,217.6650800100033,54469.05596928001 2023-01-07,07:18:54.000,7,11122775,-795,0,1673075933,12991.364823909993,217.69327653000073,54469.18872456 2023-01-07,07:18:55.000,7,11122831,-795,0,1673075934,12991.324406049993,217.75671870000224,54469.22366016001 2023-01-07,07:18:56.000,7,11122798,-795,0,1673075935,12991.270515570002,217.73557131000416,54469.111866240004 2023-01-07,07:18:57.000,7,11122839,-795,0,1673075936,12991.297460809998,217.7285221800048,54469.03500792001 2023-01-07,07:18:58.000,7,11122819,-795,0,1673075937,12991.331142360003,217.74262044000352,54469.230647280005 2023-01-07,07:18:59.000,7,11122777,-795,0,1673075938,12991.277251879997,217.74262044000352,54469.08391776001 2023-01-07,07:19:00.000,7,11122837,-795,0,1673075939,12991.310933430002,217.74262044000352,54469.18872456 2023-01-07,07:19:01.000,7,11122823,-795,0,1673075940,12991.290724500002,217.78491521999968,54469.1677632 2023-01-07,07:19:02.000,7,11122838,-795,0,1673075941,12991.196416159997,217.7990134799984,54469.00705944001 2023-01-07,07:19:03.000,7,11122829,-795,0,1673075942,12991.169470920002,217.78491521999968,54469.014046560005 2023-01-07,07:19:04.000,7,11122772,-795,0,1673075943,12991.317669739998,217.80606260999775,54469.20968592 2023-01-07,07:19:05.000,7,11122804,-795,0,1673075944,12991.277251879997,217.7990134799984,54469.15378896001 2023-01-07,07:19:06.000,7,11122812,-795,0,1673075945,12991.290724500002,217.79196434999903,54469.111866240004 2023-01-07,07:19:07.000,7,11122790,-795,0,1673075946,12991.257042949997,217.8272100000031,54469.06994352 2023-01-07,07:19:08.000,7,11122828,-795,0,1673075947,12991.209888780002,217.82016087000375,54468.8533428 2023-01-07,07:19:09.000,7,11122828,-795,0,1673075948,12991.189679850002,217.79196434999903,54469.00007232 2023-01-07,07:19:10.000,7,11122807,-795,0,1673075949,12991.230097710002,217.82016087000375,54469.132827600006 2023-01-07,07:19:11.000,7,11122840,-795,0,1673075950,12991.250306640002,217.80606260999775,54469.16077608 2023-01-07,07:19:12.000,7,11122820,-795,0,1673075951,12991.223361399992,217.80606260999775,54469.08391776001 2023-01-07,07:19:13.000,7,11122772,-795,0,1673075952,12991.216625089997,217.78491521999968,54469.014046560005 2023-01-07,07:19:14.000,7,11122811,-795,0,1673075953,12991.297460809998,217.8131117400044,54469.230647280005 2023-01-07,07:19:15.000,7,11122794,-795,0,1673075954,12991.250306640002,217.79196434999903,54469.097892 2023-01-07,07:19:16.000,7,11122820,-795,0,1673075955,12991.270515570002,217.8131117400044,54469.09090488 2023-01-07,07:19:17.000,7,11122778,-795,0,1673075956,12991.290724500002,217.8131117400044,54468.98609808001 2023-01-07,07:19:18.000,7,11122832,-795,0,1673075957,12991.250306640002,217.82016087000375,54468.93020112 2023-01-07,07:19:19.000,7,11122804,-795,0,1673075958,12991.324406049993,217.78491521999968,54469.12584048001 2023-01-07,07:19:20.000,7,11122808,-795,0,1673075959,12991.378296529998,217.79196434999903,54469.18872456 2023-01-07,07:19:21.000,7,11122807,-795,0,1673075960,12991.358087599998,217.77081696000096,54469.24462152001 2023-01-07,07:19:22.000,7,11122844,-795,0,1673075961,12991.310933430002,217.74966957000288,54468.98609808001 2023-01-07,07:19:23.000,7,11122776,-795,0,1673075962,12991.351351290003,217.72147304999817,54469.06994352 2023-01-07,07:19:24.000,7,11122798,-795,0,1673075963,12991.337878669998,217.77081696000096,54469.111866240004 2023-01-07,07:19:25.000,7,11122819,-795,0,1673075964,12991.351351290003,217.7637678300016,54469.16077608 2023-01-07,07:19:26.000,7,11122816,-795,0,1673075965,12991.270515570002,217.7637678300016,54468.9930852 2023-01-07,07:19:27.000,7,11122791,-795,0,1673075966,12991.216625089997,217.77786609000032,54468.944175360004 2023-01-07,07:19:28.000,7,11122811,-795,0,1673075967,12991.250306640002,217.73557131000416,54468.91622688001 2023-01-07,07:19:29.000,7,11122847,-795,0,1673075968,12991.297460809998,217.77081696000096,54469.111866240004 2023-01-07,07:19:30.000,7,11122817,-795,0,1673075969,12991.304197119993,217.77786609000032,54469.1677632 2023-01-07,07:19:31.000,7,11122830,-795,0,1673075970,12991.277251879997,217.75671870000224,54469.11885336 2023-01-07,07:19:32.000,7,11122821,-795,0,1673075971,12991.230097710002,217.7990134799984,54468.93020112 2023-01-07,07:19:33.000,7,11122857,-795,0,1673075972,12991.236834019997,217.7990134799984,54469.014046560005 2023-01-07,07:19:34.000,7,11122822,-795,0,1673075973,12991.263779259993,217.7990134799984,54469.11885336 2023-01-07,07:19:35.000,7,11122836,-795,0,1673075974,12991.263779259993,217.8272100000031,54469.014046560005 2023-01-07,07:19:36.000,7,11122786,-795,0,1673075975,12991.263779259993,217.84835739000118,54469.00007232 2023-01-07,07:19:37.000,7,11122766,-795,0,1673075976,12991.230097710002,217.84130826000182,54468.95814960001 2023-01-07,07:19:38.000,7,11122805,-795,0,1673075977,12991.243570329993,217.84835739000118,54469.20269880001 2023-01-07,07:19:39.000,7,11122749,-795,0,1673075978,12991.243570329993,217.84130826000182,54469.111866240004 2023-01-07,07:19:40.000,7,11122804,-795,0,1673075979,12991.189679850002,217.85540652000054,54469.09090488 2023-01-07,07:19:41.000,7,11122869,-795,0,1673075980,12991.176207229997,217.90475043000333,54469.04199504 2023-01-07,07:19:42.000,7,11122835,-795,0,1673075981,12991.115580439997,217.89770130000397,54468.95814960001 2023-01-07,07:19:43.000,7,11122848,-795,0,1673075982,12991.115580439997,217.93294695000077,54469.0280208 2023-01-07,07:19:44.000,7,11122792,-795,0,1673075983,12991.223361399992,217.9470452099995,54469.18872456 2023-01-07,07:19:45.000,7,11122834,-795,0,1673075984,12991.230097710002,217.9611434699982,54469.19571168 2023-01-07,07:19:46.000,7,11122832,-795,0,1673075985,12991.209888780002,217.9752417300042,54469.22366016001 2023-01-07,07:19:47.000,7,11122770,-795,0,1673075986,12991.169470920002,217.98229086000356,54468.97212384 2023-01-07,07:19:48.000,7,11122760,-795,0,1673075987,12991.176207229997,217.9611434699982,54469.07693064001 2023-01-07,07:19:49.000,7,11122837,-795,0,1673075988,12991.189679850002,217.99638912000228,54469.12584048001 2023-01-07,07:19:50.000,7,11122828,-795,0,1673075989,12991.182943539992,217.95409433999885,54469.20968592 2023-01-07,07:19:51.000,7,11122785,-795,0,1673075990,12991.182943539992,218.03868389999843,54469.1677632 2023-01-07,07:19:52.000,7,11122790,-795,0,1673075991,12991.203152469992,218.01753651000035,54469.062956400005 2023-01-07,07:19:53.000,7,11122849,-795,0,1673075992,12991.203152469992,217.96819260000484,54469.00007232 2023-01-07,07:19:54.000,7,11122803,-795,0,1673075993,12991.257042949997,217.98933999000292,54469.230647280005 2023-01-07,07:19:55.000,7,11122766,-795,0,1673075994,12991.230097710002,217.98933999000292,54469.18872456 2023-01-07,07:19:56.000,7,11122813,-795,0,1673075995,12991.236834019997,217.96819260000484,54469.05596928001 2023-01-07,07:19:57.000,7,11122759,-795,0,1673075996,12991.149261990002,217.9611434699982,54468.90923976001 2023-01-07,07:19:58.000,7,11122822,-795,0,1673075997,12991.223361399992,217.9611434699982,54469.00007232 2023-01-07,07:19:59.000,7,11122804,-795,0,1673075998,12991.209888780002,217.96819260000484,54469.132827600006 2023-01-07,07:20:00.000,7,11122814,-795,0,1673075999,12991.277251879997,217.9611434699982,54469.17475032001 2023-01-07,07:20:01.000,7,11122812,-795,0,1673076000,12991.257042949997,217.93999608000013,54469.062956400005 2023-01-07,07:20:02.000,7,11122816,-795,0,1673076001,12991.304197119993,217.9117995600027,54469.02103368 2023-01-07,07:20:03.000,7,11122791,-795,0,1673076002,12991.337878669998,217.88360303999798,54469.181737440005 2023-01-07,07:20:04.000,7,11122807,-795,0,1673076003,12991.351351290003,217.87655390999862,54469.20269880001 2023-01-07,07:20:05.000,7,11122824,-795,0,1673076004,12991.344614979993,217.89770130000397,54469.21667304 2023-01-07,07:20:06.000,7,11122843,-795,0,1673076005,12991.277251879997,217.88360303999798,54469.04199504 2023-01-07,07:20:07.000,7,11122833,-795,0,1673076006,12991.310933430002,217.87655390999862,54469.111866240004 2023-01-07,07:20:08.000,7,11122837,-795,0,1673076007,12991.364823909993,217.8624556499999,54469.27257000001 2023-01-07,07:20:09.000,7,11122791,-795,0,1673076008,12991.277251879997,217.87655390999862,54469.132827600006 2023-01-07,07:20:10.000,7,11122826,-795,0,1673076009,12991.236834019997,217.88360303999798,54468.98609808001 2023-01-07,07:20:11.000,7,11122792,-795,0,1673076010,12991.344614979993,217.85540652000054,54469.09090488 2023-01-07,07:20:12.000,7,11122837,-795,0,1673076011,12991.304197119993,217.8272100000031,54468.95116248 2023-01-07,07:20:13.000,7,11122785,-795,0,1673076012,12991.270515570002,217.83425913000247,54469.03500792001 2023-01-07,07:20:14.000,7,11122825,-795,0,1673076013,12991.324406049993,217.8624556499999,54469.0280208 2023-01-07,07:20:15.000,7,11122806,-795,0,1673076014,12991.317669739998,217.8624556499999,54469.111866240004 2023-01-07,07:20:16.000,7,11122799,-795,0,1673076015,12991.277251879997,217.8624556499999,54468.95116248 2023-01-07,07:20:17.000,7,11122822,-795,0,1673076016,12991.230097710002,217.83425913000247,54469.00007232 2023-01-07,07:20:18.000,7,11122814,-795,0,1673076017,12991.324406049993,217.8624556499999,54469.097892 2023-01-07,07:20:19.000,7,11122811,-795,0,1673076018,12991.230097710002,217.86950477999926,54469.00705944001 2023-01-07,07:20:20.000,7,11122828,-795,0,1673076019,12991.263779259993,217.90475043000333,54469.03500792001 2023-01-07,07:20:21.000,7,11122802,-795,0,1673076020,12991.216625089997,217.89770130000397,54469.02103368 2023-01-07,07:20:22.000,7,11122802,-795,0,1673076021,12991.115580439997,217.93294695000077,54468.87430416 2023-01-07,07:20:23.000,7,11122806,-795,0,1673076022,12991.142525679992,217.96819260000484,54468.895265520005 2023-01-07,07:20:24.000,7,11122794,-795,0,1673076023,12991.189679850002,217.99638912000228,54469.00007232 2023-01-07,07:20:25.000,7,11122855,-795,0,1673076024,12991.257042949997,217.96819260000484,54469.12584048001 2023-01-07,07:20:26.000,7,11122840,-795,0,1673076025,12991.223361399992,218.00343825000164,54469.07693064001 2023-01-07,07:20:27.000,7,11122764,-795,0,1673076026,12991.149261990002,217.9611434699982,54468.81840720001 2023-01-07,07:20:28.000,7,11122755,-795,0,1673076027,12991.182943539992,217.96819260000484,54468.88129128 2023-01-07,07:20:29.000,7,11122723,-795,0,1673076028,12991.169470920002,217.98229086000356,54468.846355680005 2023-01-07,07:20:30.000,7,11122801,-795,0,1673076029,12991.182943539992,217.98229086000356,54469.04898216 2023-01-07,07:20:31.000,7,11122777,-795,0,1673076030,12991.216625089997,217.96819260000484,54469.09090488 2023-01-07,07:20:32.000,7,11122845,-795,0,1673076031,12991.155998299997,217.98229086000356,54468.98609808001 2023-01-07,07:20:33.000,7,11122829,-795,0,1673076032,12991.155998299997,217.93294695000077,54468.97212384 2023-01-07,07:20:34.000,7,11122796,-795,0,1673076033,12991.196416159997,217.98229086000356,54469.111866240004 2023-01-07,07:20:35.000,7,11122794,-795,0,1673076034,12991.169470920002,217.99638912000228,54469.08391776001 2023-01-07,07:20:36.000,7,11122746,-795,0,1673076035,12991.142525679992,217.9752417300042,54469.097892 2023-01-07,07:20:37.000,7,11122819,-795,0,1673076036,12991.149261990002,217.93294695000077,54468.895265520005 2023-01-07,07:20:38.000,7,11122778,-795,0,1673076037,12991.155998299997,217.95409433999885,54468.944175360004 2023-01-07,07:20:39.000,7,11122808,-795,0,1673076038,12991.155998299997,217.9117995600027,54469.062956400005 2023-01-07,07:20:40.000,7,11122813,-795,0,1673076039,12991.162734609992,217.86950477999926,54469.097892 2023-01-07,07:20:41.000,7,11122790,-795,0,1673076040,12991.162734609992,217.8906521700046,54469.09090488 2023-01-07,07:20:42.000,7,11122794,-795,0,1673076041,12991.149261990002,217.89770130000397,54468.97212384 2023-01-07,07:20:43.000,7,11122749,-795,0,1673076042,12991.176207229997,217.8906521700046,54469.02103368 2023-01-07,07:20:44.000,7,11122809,-795,0,1673076043,12991.203152469992,217.87655390999862,54469.15378896001 2023-01-07,07:20:45.000,7,11122829,-795,0,1673076044,12991.223361399992,217.84835739000118,54469.181737440005 2023-01-07,07:20:46.000,7,11122811,-795,0,1673076045,12991.149261990002,217.83425913000247,54469.062956400005 2023-01-07,07:20:47.000,7,11122785,-795,0,1673076046,12991.135789369997,217.88360303999798,54468.98609808001 2023-01-07,07:20:48.000,7,11122781,-795,0,1673076047,12991.095371509997,217.84130826000182,54469.10487912001 2023-01-07,07:20:49.000,7,11122791,-795,0,1673076048,12991.176207229997,217.84130826000182,54469.15378896001 2023-01-07,07:20:50.000,7,11122814,-795,0,1673076049,12991.115580439997,217.85540652000054,54469.03500792001 2023-01-07,07:20:51.000,7,11122715,-795,0,1673076050,12991.142525679992,217.84835739000118,54469.07693064001 2023-01-07,07:20:52.000,7,11122839,-795,0,1673076051,12991.129053060002,217.8272100000031,54468.98609808001 2023-01-07,07:20:53.000,7,11122763,-795,0,1673076052,12991.102107819992,217.80606260999775,54468.944175360004 2023-01-07,07:20:54.000,7,11122811,-795,0,1673076053,12991.135789369997,217.82016087000375,54469.062956400005 2023-01-07,07:20:55.000,7,11122842,-795,0,1673076054,12991.081898889992,217.8131117400044,54469.08391776001 2023-01-07,07:20:56.000,7,11122836,-795,0,1673076055,12991.048217340001,217.8131117400044,54469.03500792001 2023-01-07,07:20:57.000,7,11122838,-795,0,1673076056,12991.048217340001,217.84835739000118,54468.965136720006 2023-01-07,07:20:58.000,7,11122827,-795,0,1673076057,12991.102107819992,217.86950477999926,54469.13981472 2023-01-07,07:20:59.000,7,11122735,-795,0,1673076058,12991.048217340001,217.83425913000247,54469.111866240004 2023-01-07,07:21:00.000,7,11122829,-795,0,1673076059,12991.021272099992,217.83425913000247,54469.00007232 2023-01-07,07:21:01.000,7,11122861,-795,0,1673076060,12991.034744719997,217.84130826000182,54469.02103368 2023-01-07,07:21:02.000,7,11122800,-795,0,1673076061,12991.021272099992,217.84130826000182,54469.03500792001 2023-01-07,07:21:03.000,7,11122745,-795,0,1673076062,12990.980854239991,217.77081696000096,54468.88827840001 2023-01-07,07:21:04.000,7,11122829,-795,0,1673076063,12991.034744719997,217.80606260999775,54469.09090488 2023-01-07,07:21:05.000,7,11122773,-795,0,1673076064,12991.061689959992,217.80606260999775,54469.11885336 2023-01-07,07:21:06.000,7,11122839,-795,0,1673076065,12991.034744719997,217.82016087000375,54469.11885336 2023-01-07,07:21:07.000,7,11122843,-795,0,1673076066,12990.947172690001,217.77081696000096,54468.95116248 2023-01-07,07:21:08.000,7,11122755,-795,0,1673076067,12990.953908999996,217.78491521999968,54468.91622688001 2023-01-07,07:21:09.000,7,11122792,-795,0,1673076068,12990.994326859996,217.77081696000096,54469.04199504 2023-01-07,07:21:10.000,7,11122823,-795,0,1673076069,12990.913491139996,217.77786609000032,54469.0280208 2023-01-07,07:21:11.000,7,11122848,-795,0,1673076070,12990.879809589991,217.79196434999903,54468.93020112 2023-01-07,07:21:12.000,7,11122761,-795,0,1673076071,12990.8865459,217.75671870000224,54469.00007232 2023-01-07,07:21:13.000,7,11122864,-795,0,1673076072,12990.893282209996,217.7285221800048,54468.91622688001 2023-01-07,07:21:14.000,7,11122813,-795,0,1673076073,12990.90675483,217.72147304999817,54469.132827600006 2023-01-07,07:21:15.000,7,11122775,-795,0,1673076074,12990.913491139996,217.73557131000416,54469.097892 2023-01-07,07:21:16.000,7,11122816,-795,0,1673076075,12990.879809589991,217.72147304999817,54469.0280208 2023-01-07,07:21:17.000,7,11122803,-795,0,1673076076,12990.80571018,217.67212914000265,54468.88827840001 2023-01-07,07:21:18.000,7,11122812,-795,0,1673076077,12990.79897386999,217.68622740000137,54468.88129128 2023-01-07,07:21:19.000,7,11122840,-795,0,1673076078,12990.832655419996,217.7285221800048,54468.95116248 2023-01-07,07:21:20.000,7,11122806,-795,0,1673076079,12990.859600659991,217.7003256600001,54469.09090488 2023-01-07,07:21:21.000,7,11122824,-795,0,1673076080,12990.812446489996,217.67212914000265,54468.95116248 2023-01-07,07:21:22.000,7,11122813,-795,0,1673076081,12990.78550125,217.7144239199988,54468.83238144 2023-01-07,07:21:23.000,7,11122760,-795,0,1673076082,12990.751819699995,217.7003256600001,54468.776484480004 2023-01-07,07:21:24.000,7,11122714,-795,0,1673076083,12990.76529232,217.679178270002,54468.7834716 2023-01-07,07:21:25.000,7,11122797,-795,0,1673076084,12990.80571018,217.6650800100033,54469.00007232 2023-01-07,07:21:26.000,7,11122792,-795,0,1673076085,12990.812446489996,217.64393261999794,54468.98609808001 2023-01-07,07:21:27.000,7,11122811,-795,0,1673076086,12990.711401839995,217.62983435999922,54468.83238144 2023-01-07,07:21:28.000,7,11122803,-795,0,1673076087,12990.751819699995,217.63688348999858,54468.90923976001 2023-01-07,07:21:29.000,7,11122857,-795,0,1673076088,12990.79897386999,217.67212914000265,54469.04898216 2023-01-07,07:21:30.000,7,11122802,-795,0,1673076089,12990.792237559996,217.64393261999794,54469.0280208 2023-01-07,07:21:31.000,7,11122784,-795,0,1673076090,12990.77876493999,217.63688348999858,54468.97911096 2023-01-07,07:21:32.000,7,11122832,-795,0,1673076091,12990.72487446,217.62278522999986,54468.74154888001 2023-01-07,07:21:33.000,7,11122743,-795,0,1673076092,12990.711401839995,217.6157361000005,54468.81840720001 2023-01-07,07:21:34.000,7,11122827,-795,0,1673076093,12990.78550125,217.57344132000435,54468.93718824001 2023-01-07,07:21:35.000,7,11122841,-795,0,1673076094,12990.731610769995,217.63688348999858,54468.93718824001 2023-01-07,07:21:36.000,7,11122783,-795,0,1673076095,12990.65751135999,217.60163784000179,54468.8533428 2023-01-07,07:21:37.000,7,11122791,-795,0,1673076096,12990.72487446,217.58753958000307,54468.98609808001 2023-01-07,07:21:38.000,7,11122852,-795,0,1673076097,12990.731610769995,217.60163784000179,54468.98609808001 2023-01-07,07:21:39.000,7,11122768,-795,0,1673076098,12990.731610769995,217.60163784000179,54469.00007232 2023-01-07,07:21:40.000,7,11122828,-795,0,1673076099,12990.69792921999,217.5804904500037,54468.965136720006 2023-01-07,07:21:41.000,7,11122792,-795,0,1673076100,12990.691192909995,217.60163784000179,54468.93020112 2023-01-07,07:21:42.000,7,11122825,-795,0,1673076101,12990.569939329995,217.55934305999835,54468.727574640005 2023-01-07,07:21:43.000,7,11122805,-795,0,1673076102,12990.56320302,217.60163784000179,54468.70661328 2023-01-07,07:21:44.000,7,11122800,-795,0,1673076103,12990.66424767,217.60868697000114,54468.9930852 2023-01-07,07:21:45.000,7,11122816,-795,0,1673076104,12990.650775049995,217.58753958000307,54468.923214 2023-01-07,07:21:46.000,7,11122796,-795,0,1673076105,12990.60362088,217.60868697000114,54468.90923976001 2023-01-07,07:21:47.000,7,11122808,-795,0,1673076106,12990.54299409,217.60868697000114,54468.727574640005 2023-01-07,07:21:48.000,7,11122769,-795,0,1673076107,12990.54299409,217.62278522999986,54468.75552312 2023-01-07,07:21:49.000,7,11122793,-795,0,1673076108,12990.529521469995,217.60163784000179,54468.895265520005 2023-01-07,07:21:50.000,7,11122816,-795,0,1673076109,12990.49583991999,217.62278522999986,54468.88129128 2023-01-07,07:21:51.000,7,11122799,-795,0,1673076110,12990.441949439999,217.65098175000458,54468.75552312 2023-01-07,07:21:52.000,7,11122789,-795,0,1673076111,12990.428476819994,217.65803088000393,54468.8533428 2023-01-07,07:21:53.000,7,11122814,-795,0,1673076112,12990.41500419999,217.68622740000137,54468.776484480004 2023-01-07,07:21:54.000,7,11122808,-795,0,1673076113,12990.441949439999,217.68622740000137,54468.88827840001 2023-01-07,07:21:55.000,7,11122816,-795,0,1673076114,12990.421740509999,217.7285221800048,54468.81840720001 2023-01-07,07:21:56.000,7,11122819,-795,0,1673076115,12990.39479526999,217.72147304999817,54468.82539432 2023-01-07,07:21:57.000,7,11122804,-795,0,1673076116,12990.313959549989,217.7003256600001,54468.63674208 2023-01-07,07:21:58.000,7,11122793,-795,0,1673076117,12990.307223239994,217.679178270002,54468.68565192 2023-01-07,07:21:59.000,7,11122778,-795,0,1673076118,12990.340904789999,217.67212914000265,54468.776484480004 2023-01-07,07:22:00.000,7,11122830,-795,0,1673076119,12990.313959549989,217.69327653000073,54468.88827840001 2023-01-07,07:22:01.000,7,11122793,-795,0,1673076120,12990.287014309994,217.68622740000137,54468.81840720001 2023-01-07,07:22:02.000,7,11122791,-795,0,1673076121,12990.239860139998,217.679178270002,54468.629754960006 2023-01-07,07:22:03.000,7,11122747,-795,0,1673076122,12990.260069069998,217.68622740000137,54468.75552312 2023-01-07,07:22:04.000,7,11122798,-795,0,1673076123,12990.253332759989,217.7003256600001,54468.7834716 2023-01-07,07:22:05.000,7,11122783,-795,0,1673076124,12990.246596449993,217.69327653000073,54468.86032992 2023-01-07,07:22:06.000,7,11122840,-795,0,1673076125,12990.185969659993,217.68622740000137,54468.76251024 2023-01-07,07:22:07.000,7,11122801,-795,0,1673076126,12990.111870250003,217.64393261999794,54468.74853600001 2023-01-07,07:22:08.000,7,11122845,-795,0,1673076127,12990.226387519993,217.67212914000265,54468.93020112 2023-01-07,07:22:09.000,7,11122827,-795,0,1673076128,12990.246596449993,217.63688348999858,54468.95116248 2023-01-07,07:22:10.000,7,11122819,-795,0,1673076129,12990.199442279998,217.63688348999858,54468.90225264 2023-01-07,07:22:11.000,7,11122734,-795,0,1673076130,12990.105133939993,217.7003256600001,54468.83238144 2023-01-07,07:22:12.000,7,11122813,-795,0,1673076131,12989.983880359992,217.67212914000265,54468.45507696001 2023-01-07,07:22:13.000,7,11122732,-795,0,1673076132,12990.031034530002,217.6650800100033,54468.51796104 2023-01-07,07:22:14.000,7,11122805,-795,0,1673076133,12990.057979769997,217.68622740000137,54468.69263904 2023-01-07,07:22:15.000,7,11122819,-795,0,1673076134,12990.031034530002,217.679178270002,54468.76251024 2023-01-07,07:22:16.000,7,11122797,-795,0,1673076135,12990.010825600002,217.679178270002,54468.6437292 2023-01-07,07:22:17.000,7,11122847,-795,0,1673076136,12989.997352979997,217.68622740000137,54468.559883760005 2023-01-07,07:22:18.000,7,11122801,-795,0,1673076137,12990.111870250003,217.69327653000073,54468.80443296 2023-01-07,07:22:19.000,7,11122768,-795,0,1673076138,12990.017561909997,217.68622740000137,54468.67167768001 2023-01-07,07:22:20.000,7,11122777,-795,0,1673076139,12989.990616670002,217.7285221800048,54468.70661328 2023-01-07,07:22:21.000,7,11122775,-795,0,1673076140,12989.990616670002,217.73557131000416,54468.727574640005 2023-01-07,07:22:22.000,7,11122830,-795,0,1673076141,12989.869363090002,217.68622740000137,54468.56687088 2023-01-07,07:22:23.000,7,11122809,-795,0,1673076142,12989.828945230001,217.7285221800048,54468.5389224 2023-01-07,07:22:24.000,7,11122810,-795,0,1673076143,12989.903044639992,217.7144239199988,54468.54590952 2023-01-07,07:22:25.000,7,11122819,-795,0,1673076144,12989.963671429992,217.7285221800048,54468.76251024 2023-01-07,07:22:26.000,7,11122835,-795,0,1673076145,12989.950198810002,217.69327653000073,54468.76251024 2023-01-07,07:22:27.000,7,11122743,-795,0,1673076146,12989.916517259997,217.72147304999817,54468.69962616001 2023-01-07,07:22:28.000,7,11122761,-795,0,1673076147,12989.822208919992,217.7285221800048,54468.53193528001 2023-01-07,07:22:29.000,7,11122783,-795,0,1673076148,12989.822208919992,217.74966957000288,54468.60180648001 2023-01-07,07:22:30.000,7,11122763,-795,0,1673076149,12989.849154160001,217.74262044000352,54468.70661328 2023-01-07,07:22:31.000,7,11122823,-795,0,1673076150,12989.889572020002,217.77081696000096,54468.68565192 2023-01-07,07:22:32.000,7,11122852,-795,0,1673076151,12989.828945230001,217.77081696000096,54468.6437292 2023-01-07,07:22:33.000,7,11122807,-795,0,1673076152,12989.714427959996,217.8131117400044,54468.47603832 2023-01-07,07:22:34.000,7,11122819,-795,0,1673076153,12989.842417849992,217.82016087000375,54468.69962616001 2023-01-07,07:22:35.000,7,11122747,-795,0,1673076154,12989.815472609997,217.79196434999903,54468.6437292 2023-01-07,07:22:36.000,7,11122776,-795,0,1673076155,12989.801999989992,217.83425913000247,54468.6437292 2023-01-07,07:22:37.000,7,11122800,-795,0,1673076156,12989.707691650001,217.86950477999926,54468.49001256 2023-01-07,07:22:38.000,7,11122833,-715,0,1673076157,12989.694219029996,217.84835739000118,54468.47603832 2023-01-07,07:22:39.000,7,11122825,-795,0,1673076158,12989.714427959996,217.9258978200014,54468.5389224 2023-01-07,07:22:40.000,7,11122846,-795,0,1673076159,12989.754845819996,217.95409433999885,54468.53193528001 2023-01-07,07:22:41.000,7,11122794,-795,0,1673076160,12989.714427959996,217.95409433999885,54468.42014136 2023-01-07,07:22:42.000,7,11122801,-795,0,1673076161,12989.741373199991,217.93294695000077,54468.21052776 2023-01-07,07:22:43.000,7,11122745,-795,0,1673076162,12989.775054749996,217.93294695000077,54468.38520576001 2023-01-07,07:22:44.000,7,11122769,-795,0,1673076163,12989.700955339991,217.91884869000205,54468.462064080006 2023-01-07,07:22:45.000,7,11122811,-795,0,1673076164,12989.660537479991,217.93999608000013,54468.55289664001 2023-01-07,07:22:46.000,7,11122837,-795,0,1673076165,12989.55949282999,217.9117995600027,54468.49001256 2023-01-07,07:22:47.000,7,11122797,-795,0,1673076166,12989.57970175999,217.98229086000356,54468.60180648001 2023-01-07,07:22:48.000,7,11122835,-795,0,1673076167,12989.734636889996,217.98229086000356,54468.82539432 2023-01-07,07:22:49.000,7,11122854,-795,0,1673076168,12989.700955339991,217.96819260000484,54468.73456176 2023-01-07,07:22:50.000,7,11122797,-795,0,1673076169,12989.707691650001,218.08097868000186,54468.75552312 2023-01-07,07:22:51.000,7,11122785,-795,0,1673076170,12989.66727379,218.09507694000058,54468.68565192 2023-01-07,07:22:52.000,7,11122844,-795,0,1673076171,12989.56622914,218.0739295500025,54468.49001256 2023-01-07,07:22:53.000,7,11122774,-795,0,1673076172,12989.552756519995,218.12327345999802,54468.462064080006 2023-01-07,07:22:54.000,7,11122801,-795,0,1673076173,12989.58643807,218.08802781000122,54468.63674208 2023-01-07,07:22:55.000,7,11122789,-795,0,1673076174,12989.613383309996,218.11622432999866,54468.60180648001 2023-01-07,07:22:56.000,7,11122814,-795,0,1673076175,12989.552756519995,218.1091751999993,54468.57385800001 2023-01-07,07:22:57.000,7,11122792,-795,0,1673076176,12989.54602021,218.1091751999993,54468.56687088 2023-01-07,07:22:58.000,7,11122782,-795,0,1673076177,12989.62011961999,218.11622432999866,54468.68565192 2023-01-07,07:22:59.000,7,11122759,-795,0,1673076178,12989.593174379996,218.15146998000273,54468.65071632001 2023-01-07,07:23:00.000,7,11122801,-795,0,1673076179,12989.53928389999,218.1726173700008,54468.68565192 2023-01-07,07:23:01.000,7,11122781,-795,0,1673076180,12989.56622914,218.1726173700008,54468.62276784001 2023-01-07,07:23:02.000,7,11122873,-795,0,1673076181,12989.49886603999,218.15146998000273,54468.54590952 2023-01-07,07:23:03.000,7,11122800,-795,0,1673076182,12989.52581128,218.17966650000017,54468.52494816 2023-01-07,07:23:04.000,7,11122813,-795,0,1673076183,12989.62685593,218.20786302000488,54468.68565192 2023-01-07,07:23:05.000,7,11122846,-795,0,1673076184,12989.62685593,218.20081388999824,54468.69962616001 2023-01-07,07:23:06.000,7,11122831,-795,0,1673076185,12989.62685593,218.20786302000488,54468.727574640005 2023-01-07,07:23:07.000,7,11122805,-795,0,1673076186,12989.54602021,218.21491215000424,54468.510973920005 2023-01-07,07:23:08.000,7,11122763,-795,0,1673076187,12989.56622914,218.23605954000232,54468.55289664001 2023-01-07,07:23:09.000,7,11122787,-795,0,1673076188,12989.593174379996,218.24310867000167,54468.60180648001 2023-01-07,07:23:10.000,7,11122784,-795,0,1673076189,12989.59991068999,218.2572069300004,54468.61578072 2023-01-07,07:23:11.000,7,11122845,-795,0,1673076190,12989.58643807,218.25015780000103,54468.60180648001 2023-01-07,07:23:12.000,7,11122832,-795,0,1673076191,12989.532547589995,218.24310867000167,54468.58783224 2023-01-07,07:23:13.000,7,11122789,-795,0,1673076192,12989.492129729995,218.29245258000446,54468.40616712001 2023-01-07,07:23:14.000,7,11122843,-795,0,1673076193,12989.613383309996,218.26425605999975,54468.727574640005 2023-01-07,07:23:15.000,7,11122785,-795,0,1673076194,12989.59991068999,218.28540344999783,54468.63674208 2023-01-07,07:23:16.000,7,11122788,-795,0,1673076195,12989.593174379996,218.29950171000382,54468.6437292 2023-01-07,07:23:17.000,7,11122820,-795,0,1673076196,12989.512338659995,218.29245258000446,54468.54590952 2023-01-07,07:23:18.000,7,11122816,-795,0,1673076197,12989.532547589995,218.33474736000062,54468.48302544001 2023-01-07,07:23:19.000,7,11122787,-795,0,1673076198,12989.552756519995,218.3206491000019,54468.53193528001 2023-01-07,07:23:20.000,7,11122787,-795,0,1673076199,12989.593174379996,218.29950171000382,54468.65071632001 2023-01-07,07:23:21.000,7,11122808,-795,0,1673076200,12989.55949282999,218.29950171000382,54468.6437292 2023-01-07,07:23:22.000,7,11122839,-795,0,1673076201,12989.54602021,218.29245258000446,54468.43411560001 2023-01-07,07:23:23.000,7,11122756,-795,0,1673076202,12989.58643807,218.34179648999998,54468.53193528001 2023-01-07,07:23:24.000,7,11122780,-795,0,1673076203,12989.593174379996,218.3206491000019,54468.58783224 2023-01-07,07:23:25.000,7,11122817,-795,0,1673076204,12989.56622914,218.3558947499987,54468.60180648001 2023-01-07,07:23:26.000,7,11122860,-795,0,1673076205,12989.49886603999,218.32769823000126,54468.49699968 2023-01-07,07:23:27.000,7,11122818,-795,0,1673076206,12989.471920799995,218.3840912700034,54468.62276784001 2023-01-07,07:23:28.000,7,11122820,-795,0,1673076207,12989.613383309996,218.3840912700034,54468.83238144 2023-01-07,07:23:29.000,7,11122837,-795,0,1673076208,12989.56622914,218.37704214000405,54468.83936856001 2023-01-07,07:23:30.000,7,11122824,-795,0,1673076209,12989.58643807,218.37704214000405,54468.895265520005 2023-01-07,07:23:31.000,7,11122812,-795,0,1673076210,12989.59991068999,218.39114040000277,54468.80443296 2023-01-07,07:23:32.000,7,11122831,-795,0,1673076211,12989.57970175999,218.43343517999892,54468.797445840006 2023-01-07,07:23:33.000,7,11122798,-795,0,1673076212,12989.49886603999,218.3699930100047,54468.66469056 2023-01-07,07:23:34.000,7,11122774,-795,0,1673076213,12989.44497556,218.42638604999956,54468.50398680001 2023-01-07,07:23:35.000,7,11122814,-795,0,1673076214,12989.48539342,218.44753343999764,54468.727574640005 2023-01-07,07:23:36.000,7,11122833,-795,0,1673076215,12989.532547589995,218.46163170000364,54468.79045872001 2023-01-07,07:23:37.000,7,11122804,-795,0,1673076216,12989.49886603999,218.4827790900017,54468.75552312 2023-01-07,07:23:38.000,7,11122840,-795,0,1673076217,12989.48539342,218.468680830003,54468.559883760005 2023-01-07,07:23:39.000,7,11122796,-795,0,1673076218,12989.48539342,218.48982822000107,54468.678664800005 2023-01-07,07:23:40.000,7,11122802,-795,0,1673076219,12989.49886603999,218.468680830003,54468.66469056 2023-01-07,07:23:41.000,7,11122808,-795,0,1673076220,12989.45844817999,218.47572996000235,54468.62276784001 2023-01-07,07:23:42.000,7,11122814,-795,0,1673076221,12989.471920799995,218.47572996000235,54468.54590952 2023-01-07,07:23:43.000,7,11122817,-795,0,1673076222,12989.411294009995,218.46163170000364,54468.57385800001 2023-01-07,07:23:44.000,7,11122777,-795,0,1673076223,12989.532547589995,218.468680830003,54468.76949736001 2023-01-07,07:23:45.000,7,11122803,-795,0,1673076224,12989.532547589995,218.46163170000364,54468.75552312 2023-01-07,07:23:46.000,7,11122838,-795,0,1673076225,12989.50560235,218.49687735000043,54468.79045872001 2023-01-07,07:23:47.000,7,11122803,-795,0,1673076226,12989.44497556,218.46163170000364,54468.60180648001 2023-01-07,07:23:48.000,7,11122803,-795,0,1673076227,12989.471920799995,218.44753343999764,54468.74853600001 2023-01-07,07:23:49.000,7,11122797,-795,0,1673076228,12989.411294009995,218.44753343999764,54468.67167768001 2023-01-07,07:23:50.000,7,11122779,-795,0,1673076229,12989.42476663,218.45458257000428,54468.776484480004 2023-01-07,07:23:51.000,7,11122848,-795,0,1673076230,12989.41803031999,218.44048430999828,54468.83238144 2023-01-07,07:23:52.000,7,11122808,-795,0,1673076231,12989.41803031999,218.44753343999764,54468.87430416 2023-01-07,07:23:53.000,7,11122812,-795,0,1673076232,12989.370876149995,218.44048430999828,54468.76251024 2023-01-07,07:23:54.000,7,11122825,-795,0,1673076233,12989.391085079995,218.47572996000235,54468.727574640005 2023-01-07,07:23:55.000,7,11122773,-795,0,1673076234,12989.37761245999,218.49687735000043,54468.65770344 2023-01-07,07:23:56.000,7,11122793,-795,0,1673076235,12989.32372198,218.44048430999828,54468.68565192 2023-01-07,07:23:57.000,7,11122787,-795,0,1673076236,12989.38434877,218.4827790900017,54468.776484480004 2023-01-07,07:23:58.000,7,11122781,-795,0,1673076237,12989.38434877,218.49687735000043,54468.74154888001 2023-01-07,07:23:59.000,7,11122813,-795,0,1673076238,12989.27656780999,218.48982822000107,54468.60180648001 2023-01-07,07:24:00.000,7,11122805,-795,0,1673076239,12989.33719459999,218.5180247399985,54468.80443296 2023-01-07,07:24:01.000,7,11122817,-795,0,1673076240,12989.29677673999,218.5180247399985,54468.75552312 2023-01-07,07:24:02.000,7,11122822,-795,0,1673076241,12989.249622569994,218.52507386999787,54468.629754960006 2023-01-07,07:24:03.000,7,11122818,-795,0,1673076242,12989.310249359994,218.49687735000043,54468.72058752001 2023-01-07,07:24:04.000,7,11122817,-795,0,1673076243,12989.30351305,218.5180247399985,54468.76251024 2023-01-07,07:24:05.000,7,11122721,-795,0,1673076244,12989.21594101999,218.5321230000045,54468.59481936 2023-01-07,07:24:06.000,7,11122796,-795,0,1673076245,12989.269831499994,218.55327039000258,54468.797445840006 2023-01-07,07:24:07.000,7,11122845,-795,0,1673076246,12989.269831499994,218.56031952000194,54468.86731704001 2023-01-07,07:24:08.000,7,11122808,-795,0,1673076247,12989.25635887999,218.5673686500013,54468.74853600001 2023-01-07,07:24:09.000,7,11122812,-795,0,1673076248,12989.330458289995,218.57441778000066,54468.83238144 2023-01-07,07:24:10.000,7,11122829,-795,0,1673076249,12989.38434877,218.57441778000066,54468.91622688001 2023-01-07,07:24:11.000,7,11122855,-795,0,1673076250,12989.34393091,218.58146691000002,54468.86032992 2023-01-07,07:24:12.000,7,11122815,-795,0,1673076251,12989.31698566999,218.6167125600041,54468.72058752001 2023-01-07,07:24:13.000,7,11122863,-795,0,1673076252,12989.33719459999,218.6308108200028,54468.73456176 2023-01-07,07:24:14.000,7,11122788,-795,0,1673076253,12989.269831499994,218.68015472999832,54468.69962616001 2023-01-07,07:24:15.000,7,11122781,-795,0,1673076254,12989.36413984,218.6660564699996,54468.75552312 2023-01-07,07:24:16.000,7,11122826,-795,0,1673076255,12989.330458289995,218.69425299000432,54468.6437292 2023-01-07,07:24:17.000,7,11122844,-795,0,1673076256,12989.35740352999,218.6660564699996,54468.678664800005 2023-01-07,07:24:18.000,7,11122802,-795,0,1673076257,12989.39782138999,218.67310559999896,54468.83238144 2023-01-07,07:24:19.000,7,11122830,-795,0,1673076258,12989.21594101999,218.6660564699996,54468.392192880005 2023-01-07,07:24:20.000,7,11122780,-795,0,1673076259,12989.30351305,218.70835125000303,54468.79045872001 2023-01-07,07:24:21.000,7,11122802,-795,0,1673076260,12989.350667219995,218.7154003800024,54468.846355680005 2023-01-07,07:24:22.000,7,11122788,-755,0,1673076261,12989.34393091,218.7506460299992,54468.81142008 2023-01-07,07:24:23.000,7,11122794,-795,0,1673076262,12989.290040429994,218.77179342000454,54468.76949736001 2023-01-07,07:24:24.000,7,11122798,-755,0,1673076263,12989.28330412,218.7506460299992,54468.82539432 2023-01-07,07:24:25.000,7,11122785,-795,0,1673076264,12989.330458289995,218.75769515999855,54469.00007232 2023-01-07,07:24:26.000,7,11122829,-795,0,1673076265,12989.370876149995,218.82113733000006,54469.03500792001 2023-01-07,07:24:27.000,7,11122798,-795,0,1673076266,12989.34393091,218.80703907000134,54468.895265520005 2023-01-07,07:24:28.000,7,11122822,-795,0,1673076267,12989.29677673999,218.82113733000006,54468.73456176 2023-01-07,07:24:29.000,7,11122795,-795,0,1673076268,12989.29677673999,218.84228471999813,54468.75552312 2023-01-07,07:24:30.000,7,11122851,-795,0,1673076269,12989.310249359994,218.8775303700022,54468.93718824001 2023-01-07,07:24:31.000,7,11122823,-795,0,1673076270,12989.34393091,218.912776019999,54468.95116248 2023-01-07,07:24:32.000,7,11122773,-795,0,1673076271,12989.30351305,218.92687427999772,54468.944175360004 2023-01-07,07:24:33.000,7,11122803,-795,0,1673076272,12989.330458289995,218.91982514999836,54468.90225264 2023-01-07,07:24:34.000,7,11122851,-795,0,1673076273,12989.33719459999,218.9621199300018,54469.00705944001 2023-01-07,07:24:35.000,7,11122758,-795,0,1673076274,12989.249622569994,218.98326731999987,54468.87430416 2023-01-07,07:24:36.000,7,11122775,-795,0,1673076275,12989.229413639994,218.9973655799986,54468.8533428 2023-01-07,07:24:37.000,7,11122818,-795,0,1673076276,12989.222677329999,219.05375862000074,54468.8533428 2023-01-07,07:24:38.000,7,11122770,-795,0,1673076277,12989.27656780999,219.04670949000138,54468.98609808001 2023-01-07,07:24:39.000,7,11122822,-795,0,1673076278,12989.290040429994,219.0608077500001,54468.9930852 2023-01-07,07:24:40.000,7,11122817,-795,0,1673076279,12989.330458289995,219.06785687999945,54468.97911096 2023-01-07,07:24:41.000,7,11122825,-795,0,1673076280,12989.33719459999,219.0749060099988,54469.02103368 2023-01-07,07:24:42.000,7,11122797,-795,0,1673076281,12989.33719459999,219.0890042700048,54468.90923976001 2023-01-07,07:24:43.000,7,11122718,-795,0,1673076282,12989.391085079995,219.0749060099988,54468.97911096 2023-01-07,07:24:44.000,7,11122821,-795,0,1673076283,12989.350667219995,219.09605340000417,54468.88129128 2023-01-07,07:24:45.000,7,11122786,-795,0,1673076284,12989.391085079995,219.13129905000096,54468.944175360004 2023-01-07,07:24:46.000,7,11122787,-795,0,1673076285,12989.36413984,219.14539730999968,54468.81840720001 2023-01-07,07:24:47.000,7,11122786,-795,0,1673076286,12989.35740352999,219.16654469999776,54468.86032992 2023-01-07,07:24:48.000,7,11122816,-795,0,1673076287,12989.37761245999,219.1876920900031,54468.76949736001 2023-01-07,07:24:49.000,7,11122799,-795,0,1673076288,12989.47865710999,219.2229377399999,54469.06994352 2023-01-07,07:24:50.000,7,11122827,-795,0,1673076289,12989.43823924999,219.22998686999927,54469.09090488 2023-01-07,07:24:51.000,7,11122813,-795,0,1673076290,12989.492129729995,219.2229377399999,54469.13981472 2023-01-07,07:24:52.000,7,11122817,-795,0,1673076291,12989.47865710999,219.25818339000398,54468.90225264 2023-01-07,07:24:53.000,7,11122801,-795,0,1673076292,12989.451711869995,219.2722816500027,54469.062956400005 2023-01-07,07:24:54.000,7,11122800,-795,0,1673076293,12989.45844817999,219.25113426000462,54469.13981472 2023-01-07,07:24:55.000,7,11122825,-795,0,1673076294,12989.50560235,219.25818339000398,54469.00705944001 2023-01-07,07:24:56.000,7,11122831,-795,0,1673076295,12989.48539342,219.30047817000013,54469.05596928001 2023-01-07,07:24:57.000,7,11122804,-795,0,1673076296,12989.50560235,219.30047817000013,54469.00007232 2023-01-07,07:24:58.000,7,11122826,-795,0,1673076297,12989.49886603999,219.30047817000013,54468.895265520005 2023-01-07,07:24:59.000,7,11122835,-795,0,1673076298,12989.552756519995,219.31457642999885,54469.07693064001 2023-01-07,07:25:00.000,7,11122786,-795,0,1673076299,12989.53928389999,219.30047817000013,54469.04199504 2023-01-07,07:25:01.000,7,11122817,-795,0,1673076300,12989.56622914,219.26523252000334,54469.062956400005 2023-01-07,07:25:02.000,7,11122796,-795,0,1673076301,12989.49886603999,219.32867469000485,54468.93718824001 2023-01-07,07:25:03.000,7,11122819,-795,0,1673076302,12989.45844817999,219.3216255599982,54468.90923976001 2023-01-07,07:25:04.000,7,11122843,-795,0,1673076303,12989.532547589995,219.35687121000228,54469.062956400005 2023-01-07,07:25:05.000,7,11122782,-795,0,1673076304,12989.57970175999,219.39211685999908,54469.20269880001 2023-01-07,07:25:06.000,7,11122780,-795,0,1673076305,12989.57970175999,219.39916598999844,54469.181737440005 2023-01-07,07:25:07.000,7,11122765,-795,0,1673076306,12989.57970175999,219.46260815999995,54469.18872456 2023-01-07,07:25:08.000,7,11122811,-795,0,1673076307,12989.50560235,219.42736251000315,54469.062956400005 2023-01-07,07:25:09.000,7,11122861,-795,0,1673076308,12989.51907496999,219.47670641999866,54469.07693064001 2023-01-07,07:25:10.000,7,11122837,-795,0,1673076309,12989.55949282999,219.49080468000466,54469.15378896001 2023-01-07,07:25:11.000,7,11122795,-795,0,1673076310,12989.53928389999,219.49080468000466,54469.14680184 2023-01-07,07:25:12.000,7,11122843,-795,0,1673076311,12989.55949282999,219.54719771999953,54469.111866240004 2023-01-07,07:25:13.000,7,11122847,-795,0,1673076312,12989.572965449996,219.54014859000017,54469.181737440005 2023-01-07,07:25:14.000,7,11122763,-795,0,1673076313,12989.58643807,219.5824433700036,54469.26558288 2023-01-07,07:25:15.000,7,11122785,-795,0,1673076314,12989.48539342,219.65998380000383,54469.19571168 2023-01-07,07:25:16.000,7,11122783,-795,0,1673076315,12989.58643807,219.64588553999783,54469.18872456 2023-01-07,07:25:17.000,7,11122827,-795,0,1673076316,12989.55949282999,219.63178727999912,54469.11885336 2023-01-07,07:25:18.000,7,11122789,-795,0,1673076317,12989.552756519995,219.64588553999783,54469.132827600006 2023-01-07,07:25:19.000,7,11122802,-795,0,1673076318,12989.552756519995,219.67408206000255,54469.29353136001 2023-01-07,07:25:20.000,7,11122805,-795,0,1673076319,12989.606647,219.68818032000127,54469.38436392 2023-01-07,07:25:21.000,7,11122796,-795,0,1673076320,12989.66727379,219.72342596999806,54469.32846696 2023-01-07,07:25:22.000,7,11122865,-795,0,1673076321,12989.606647,219.7163768399987,54469.20269880001 2023-01-07,07:25:23.000,7,11122785,-795,0,1673076322,12989.64706486,219.7163768399987,54469.31449272 2023-01-07,07:25:24.000,7,11122791,-795,0,1673076323,12989.640328549991,219.69522945000062,54469.28654424 2023-01-07,07:25:25.000,7,11122813,-755,0,1673076324,12989.653801169996,219.72342596999806,54469.32147984001 2023-01-07,07:25:26.000,7,11122803,-795,0,1673076325,12989.593174379996,219.73752423000406,54469.14680184 2023-01-07,07:25:27.000,7,11122774,-795,0,1673076326,12989.613383309996,219.72342596999806,54469.18872456 2023-01-07,07:25:28.000,7,11122802,-795,0,1673076327,12989.714427959996,219.73752423000406,54469.3773768 2023-01-07,07:25:29.000,7,11122804,-795,0,1673076328,12989.721164269991,219.72342596999806,54469.349428320005 2023-01-07,07:25:30.000,7,11122843,-795,0,1673076329,12989.761582129991,219.73752423000406,54469.517119200005 2023-01-07,07:25:31.000,7,11122832,-795,0,1673076330,12989.727900580001,219.74457336000341,54469.43327376 2023-01-07,07:25:32.000,7,11122795,-795,0,1673076331,12989.700955339991,219.7304751000047,54469.24462152001 2023-01-07,07:25:33.000,7,11122760,-795,0,1673076332,12989.714427959996,219.7304751000047,54469.31449272 2023-01-07,07:25:34.000,7,11122805,-795,0,1673076333,12989.68748272,219.72342596999806,54469.41929952001 2023-01-07,07:25:35.000,7,11122813,-795,0,1673076334,12989.707691650001,219.72342596999806,54469.3773768 2023-01-07,07:25:36.000,7,11122793,-795,0,1673076335,12989.660537479991,219.75162249000277,54469.35641544 2023-01-07,07:25:37.000,7,11122796,-795,0,1673076336,12989.64706486,219.7163768399987,54469.21667304 2023-01-07,07:25:38.000,7,11122796,-795,0,1673076337,12989.680746409991,219.7163768399987,54469.3773768 2023-01-07,07:25:39.000,7,11122782,-795,0,1673076338,12989.707691650001,219.70227857999998,54469.33545408 2023-01-07,07:25:40.000,7,11122823,-795,0,1673076339,12989.714427959996,219.7304751000047,54469.29353136001 2023-01-07,07:25:41.000,7,11122762,-795,0,1673076340,12989.707691650001,219.7304751000047,54469.26558288 2023-01-07,07:25:42.000,7,11122799,-795,0,1673076341,12989.66727379,219.74457336000341,54469.11885336 2023-01-07,07:25:43.000,7,11122848,-795,0,1673076342,12989.660537479991,219.69522945000062,54469.21667304 2023-01-07,07:25:44.000,7,11122795,-795,0,1673076343,12989.748109510001,219.70932770999934,54469.33545408 2023-01-07,07:25:45.000,7,11122808,-795,0,1673076344,12989.768318440001,219.70227857999998,54469.3075056 2023-01-07,07:25:46.000,7,11122830,-795,0,1673076345,12989.754845819996,219.6811311900019,54469.32147984001 2023-01-07,07:25:47.000,7,11122804,-795,0,1673076346,12989.714427959996,219.70932770999934,54469.06994352 2023-01-07,07:25:48.000,7,11122807,-795,0,1673076347,12989.734636889996,219.70932770999934,54469.16077608 2023-01-07,07:25:49.000,7,11122822,-795,0,1673076348,12989.741373199991,219.70932770999934,54469.300518480006 2023-01-07,07:25:50.000,7,11122819,-795,0,1673076349,12989.775054749996,219.70932770999934,54469.3075056 2023-01-07,07:25:51.000,7,11122845,-795,0,1673076350,12989.788527370001,219.75162249000277,54469.300518480006 2023-01-07,07:25:52.000,7,11122746,-795,0,1673076351,12989.775054749996,219.77276988000085,54469.25160864001 2023-01-07,07:25:53.000,7,11122806,-795,0,1673076352,12989.714427959996,219.7304751000047,54469.279557120004 2023-01-07,07:25:54.000,7,11122822,-795,0,1673076353,12989.795263679996,219.78686813999957,54469.37038968001 2023-01-07,07:25:55.000,7,11122797,-795,0,1673076354,12989.828945230001,219.7657207500015,54469.349428320005 2023-01-07,07:25:56.000,7,11122849,-795,0,1673076355,12989.788527370001,219.829162920003,54469.32147984001 2023-01-07,07:25:57.000,7,11122817,-795,0,1673076356,12989.801999989992,219.829162920003,54469.398338160005 2023-01-07,07:25:58.000,7,11122816,-795,0,1673076357,12989.754845819996,219.82211379000364,54469.25859576 2023-01-07,07:25:59.000,7,11122872,-795,0,1673076358,12989.761582129991,219.84326118000172,54469.24462152001 2023-01-07,07:26:00.000,7,11122819,-795,0,1673076359,12989.822208919992,219.8644085699998,54469.41929952001 2023-01-07,07:26:01.000,7,11122790,-795,0,1673076360,12989.828945230001,219.84326118000172,54469.447248000004 2023-01-07,07:26:02.000,7,11122811,-795,0,1673076361,12989.842417849992,219.8785068299985,54469.29353136001 2023-01-07,07:26:03.000,7,11122752,-795,0,1673076362,12989.889572020002,219.85735944000044,54469.32846696 2023-01-07,07:26:04.000,7,11122813,-795,0,1673076363,12989.876099399997,219.89965422000387,54469.41231240001 2023-01-07,07:26:05.000,7,11122832,-795,0,1673076364,12989.889572020002,219.88555595999787,54469.37038968001 2023-01-07,07:26:06.000,7,11122773,-795,0,1673076365,12989.828945230001,219.87145769999916,54469.279557120004 2023-01-07,07:26:07.000,7,11122780,-795,0,1673076366,12989.822208919992,219.8926050900045,54469.2376344 2023-01-07,07:26:08.000,7,11122788,-795,0,1673076367,12989.956935119997,219.89965422000387,54469.447248000004 2023-01-07,07:26:09.000,7,11122865,-795,0,1673076368,12989.923253569992,219.8644085699998,54469.49615784 2023-01-07,07:26:10.000,7,11122875,-795,0,1673076369,12989.956935119997,219.89965422000387,54469.52410632 2023-01-07,07:26:11.000,7,11122799,-795,0,1673076370,12989.956935119997,219.8785068299985,54469.44026088001 2023-01-07,07:26:12.000,7,11122833,-795,0,1673076371,12989.889572020002,219.8785068299985,54469.35641544 2023-01-07,07:26:13.000,7,11122792,-795,0,1673076372,12989.990616670002,219.85031031000108,54469.41929952001 2023-01-07,07:26:14.000,7,11122826,-795,0,1673076373,12990.024298219992,219.85735944000044,54469.52410632 2023-01-07,07:26:15.000,7,11122879,-795,0,1673076374,12990.024298219992,219.88555595999787,54469.54506768 2023-01-07,07:26:16.000,7,11122815,-795,0,1673076375,12989.889572020002,219.9137524800026,54469.468209360006 2023-01-07,07:26:17.000,7,11122797,-795,0,1673076376,12989.990616670002,219.87145769999916,54469.349428320005 2023-01-07,07:26:18.000,7,11122812,-795,0,1673076377,12990.017561909997,219.87145769999916,54469.41929952001 2023-01-07,07:26:19.000,7,11122795,-795,0,1673076378,12990.037770839997,219.8785068299985,54469.43327376 2023-01-07,07:26:20.000,7,11122844,-795,0,1673076379,12990.057979769997,219.85735944000044,54469.52410632 2023-01-07,07:26:21.000,7,11122791,-795,0,1673076380,12990.064716079993,219.8644085699998,54469.468209360006 2023-01-07,07:26:22.000,7,11122823,-795,0,1673076381,12990.037770839997,219.93489987000066,54469.39135104001 2023-01-07,07:26:23.000,7,11122841,-795,0,1673076382,12990.031034530002,219.8926050900045,54469.42628664 2023-01-07,07:26:24.000,7,11122830,-795,0,1673076383,12990.118606559998,219.92080161000194,54469.46122224001 2023-01-07,07:26:25.000,7,11122826,-795,0,1673076384,12990.159024419998,219.94899812999938,54469.53109344 2023-01-07,07:26:26.000,7,11122806,-795,0,1673076385,12990.145551799993,219.9137524800026,54469.5520548 2023-01-07,07:26:27.000,7,11122783,-795,0,1673076386,12990.138815489998,219.89965422000387,54469.51013208001 2023-01-07,07:26:28.000,7,11122798,-795,0,1673076387,12990.064716079993,219.89965422000387,54469.3075056 2023-01-07,07:26:29.000,7,11122798,-795,0,1673076388,12990.024298219992,219.89965422000387,54469.36340256 2023-01-07,07:26:30.000,7,11122787,-795,0,1673076389,12989.997352979997,219.84326118000172,54469.22366016001 2023-01-07,07:26:31.000,7,11122849,-795,0,1673076390,12990.024298219992,219.9137524800026,54469.32846696 2023-01-07,07:26:32.000,7,11122820,-795,0,1673076391,12990.132079180003,219.9137524800026,54469.517119200005 2023-01-07,07:26:33.000,7,11122781,-795,0,1673076392,12990.132079180003,219.9278507400013,54469.48917072001 2023-01-07,07:26:34.000,7,11122820,-795,0,1673076393,12990.138815489998,219.88555595999787,54469.53808056001 2023-01-07,07:26:35.000,7,11122768,-795,0,1673076394,12990.051243460002,219.90670335000323,54469.3075056 2023-01-07,07:26:36.000,7,11122798,-795,0,1673076395,12990.125342869993,219.9137524800026,54469.40532528 2023-01-07,07:26:37.000,7,11122809,-795,0,1673076396,12990.098397629998,219.9278507400013,54469.43327376 2023-01-07,07:26:38.000,7,11122738,-795,0,1673076397,12990.098397629998,219.9137524800026,54469.51013208001 2023-01-07,07:26:39.000,7,11122790,-755,0,1673076398,12989.956935119997,219.88555595999787,54469.25160864001 2023-01-07,07:26:40.000,7,11122781,-795,0,1673076399,12990.118606559998,219.9278507400013,54469.48917072001 2023-01-07,07:26:41.000,7,11122812,-795,0,1673076400,12990.098397629998,219.92080161000194,54469.4821836 2023-01-07,07:26:42.000,7,11122838,-795,0,1673076401,12990.071452390002,219.8785068299985,54469.31449272 2023-01-07,07:26:43.000,7,11122802,-795,0,1673076402,12990.145551799993,219.87145769999916,54469.39135104001 2023-01-07,07:26:44.000,7,11122774,-795,0,1673076403,12990.145551799993,219.88555595999787,54469.41231240001 2023-01-07,07:26:45.000,7,11122820,-795,0,1673076404,12990.125342869993,219.8785068299985,54469.44026088001 2023-01-07,07:26:46.000,7,11122822,-795,0,1673076405,12990.084925009993,219.8785068299985,54469.31449272 2023-01-07,07:26:47.000,7,11122797,-795,0,1673076406,12990.071452390002,219.85031031000108,54469.32147984001 2023-01-07,07:26:48.000,7,11122791,-795,0,1673076407,12990.091661320002,219.84326118000172,54469.3075056 2023-01-07,07:26:49.000,7,11122848,-795,0,1673076408,12990.111870250003,219.83621205000236,54469.25160864001 2023-01-07,07:26:50.000,7,11122831,-795,0,1673076409,12990.192705969988,219.85031031000108,54469.50314496 2023-01-07,07:26:51.000,7,11122803,-795,0,1673076410,12990.206178589993,219.87145769999916,54469.46122224001 2023-01-07,07:26:52.000,7,11122770,-795,0,1673076411,12990.152288109988,219.83621205000236,54469.279557120004 2023-01-07,07:26:53.000,7,11122784,-795,0,1673076412,12990.239860139998,219.8785068299985,54469.45423512 2023-01-07,07:26:54.000,7,11122808,-795,0,1673076413,12990.266805379993,219.87145769999916,54469.517119200005 2023-01-07,07:26:55.000,7,11122800,-795,0,1673076414,12990.273541689989,219.8785068299985,54469.51013208001 2023-01-07,07:26:56.000,7,11122844,-795,0,1673076415,12990.179233349998,219.87145769999916,54469.37038968001 2023-01-07,07:26:57.000,7,11122838,-795,0,1673076416,12990.253332759989,219.8926050900045,54469.49615784 2023-01-07,07:26:58.000,7,11122857,-795,0,1673076417,12990.287014309994,219.8785068299985,54469.5520548 2023-01-07,07:26:59.000,7,11122813,-795,0,1673076418,12990.273541689989,219.87145769999916,54469.42628664 2023-01-07,07:27:00.000,7,11122811,-795,0,1673076419,12990.260069069998,219.88555595999787,54469.517119200005 2023-01-07,07:27:01.000,7,11122808,-795,0,1673076420,12990.280277999998,219.89965422000387,54469.48917072001 2023-01-07,07:27:02.000,7,11122798,-795,0,1673076421,12990.192705969988,219.94194900000002,54469.39135104001 2023-01-07,07:27:03.000,7,11122808,-795,0,1673076422,12990.206178589993,219.94194900000002,54469.42628664 2023-01-07,07:27:04.000,7,11122814,-795,0,1673076423,12990.226387519993,219.95604725999874,54469.45423512 2023-01-07,07:27:05.000,7,11122860,-795,0,1673076424,12990.293750619989,219.94899812999938,54469.52410632 2023-01-07,07:27:06.000,7,11122788,-795,0,1673076425,12990.253332759989,219.9771946500041,54469.635900240006 2023-01-07,07:27:07.000,7,11122818,-795,0,1673076426,12990.199442279998,219.9912929100028,54469.38436392 2023-01-07,07:27:08.000,7,11122814,-795,0,1673076427,12990.260069069998,219.99834204000217,54469.53109344 2023-01-07,07:27:09.000,7,11122797,-795,0,1673076428,12990.287014309994,220.04768594999769,54469.621926 2023-01-07,07:27:10.000,7,11122817,-795,0,1673076429,12990.260069069998,220.03358768999897,54469.60096464 2023-01-07,07:27:11.000,7,11122803,-795,0,1673076430,12990.280277999998,220.06883334000304,54469.59397752 2023-01-07,07:27:12.000,7,11122798,-795,0,1673076431,12990.287014309994,220.08293160000176,54469.71974568 2023-01-07,07:27:13.000,7,11122801,-795,0,1673076432,12990.226387519993,220.05473508000432,54469.50314496 2023-01-07,07:27:14.000,7,11122813,-795,0,1673076433,12990.307223239994,220.0758824700024,54469.58699040001 2023-01-07,07:27:15.000,7,11122755,-795,0,1673076434,12990.313959549989,220.10407898999983,54469.62891312001 2023-01-07,07:27:16.000,7,11122828,-795,0,1673076435,12990.307223239994,220.05473508000432,54469.67782296001 2023-01-07,07:27:17.000,7,11122789,-795,0,1673076436,12990.260069069998,220.03358768999897,54469.40532528 2023-01-07,07:27:18.000,7,11122847,-795,0,1673076437,12990.206178589993,220.04768594999769,54469.44026088001 2023-01-07,07:27:19.000,7,11122801,-795,0,1673076438,12990.273541689989,220.05473508000432,54469.60096464 2023-01-07,07:27:20.000,7,11122822,-795,0,1673076439,12990.313959549989,220.03358768999897,54469.76865552 2023-01-07,07:27:21.000,7,11122829,-795,0,1673076440,12990.361113719999,220.06178421000368,54469.7616684 2023-01-07,07:27:22.000,7,11122792,-795,0,1673076441,12990.313959549989,220.05473508000432,54469.64288736 2023-01-07,07:27:23.000,7,11122818,-795,0,1673076442,12990.320695859999,220.06178421000368,54469.72673280001 2023-01-07,07:27:24.000,7,11122819,-795,0,1673076443,12990.361113719999,220.04063681999833,54469.733719920005 2023-01-07,07:27:25.000,7,11122772,-795,0,1673076444,12990.340904789999,220.0124403000009,54469.75468128001 2023-01-07,07:27:26.000,7,11122832,-795,0,1673076445,12990.320695859999,220.03358768999897,54469.635900240006 2023-01-07,07:27:27.000,7,11122825,-795,0,1673076446,12990.273541689989,220.04768594999769,54469.64987448 2023-01-07,07:27:28.000,7,11122818,-795,0,1673076447,12990.361113719999,220.0265385599996,54469.852500960005 2023-01-07,07:27:29.000,7,11122798,-795,0,1673076448,12990.313959549989,220.01948943000025,54469.733719920005 2023-01-07,07:27:30.000,7,11122814,-795,0,1673076449,12990.374586339989,220.03358768999897,54469.67083584 2023-01-07,07:27:31.000,7,11122818,-795,0,1673076450,12990.367850029994,220.04063681999833,54469.75468128001 2023-01-07,07:27:32.000,7,11122836,-795,0,1673076451,12990.340904789999,220.05473508000432,54469.58699040001 2023-01-07,07:27:33.000,7,11122776,-795,0,1673076452,12990.327432169994,220.06883334000304,54469.67782296001 2023-01-07,07:27:34.000,7,11122826,-795,0,1673076453,12990.421740509999,220.04768594999769,54469.81057824 2023-01-07,07:27:35.000,7,11122866,-795,0,1673076454,12990.388058959994,220.0758824700024,54469.901410800005 2023-01-07,07:27:36.000,7,11122819,-795,0,1673076455,12990.41500419999,220.08293160000176,54469.87346232001 2023-01-07,07:27:37.000,7,11122806,-795,0,1673076456,12990.367850029994,220.08998073000112,54469.81057824 2023-01-07,07:27:38.000,7,11122841,-795,0,1673076457,12990.43521312999,220.05473508000432,54469.9363464 2023-01-07,07:27:39.000,7,11122767,-795,0,1673076458,12990.367850029994,220.08998073000112,54469.90839792 2023-01-07,07:27:40.000,7,11122827,-795,0,1673076459,12990.388058959994,220.08998073000112,54469.77564264001 2023-01-07,07:27:41.000,7,11122802,-795,0,1673076460,12990.367850029994,220.09702986000048,54469.81057824 2023-01-07,07:27:42.000,7,11122803,-795,0,1673076461,12990.300486929998,220.08998073000112,54469.69878432 2023-01-07,07:27:43.000,7,11122844,-795,0,1673076462,12990.307223239994,220.09702986000048,54469.75468128001 2023-01-07,07:27:44.000,7,11122789,-795,0,1673076463,12990.374586339989,220.15342290000262,54469.90839792 2023-01-07,07:27:45.000,7,11122806,-795,0,1673076464,12990.374586339989,220.08293160000176,54469.90839792 2023-01-07,07:27:46.000,7,11122805,-795,0,1673076465,12990.388058959994,220.11817724999855,54469.85948808 2023-01-07,07:27:47.000,7,11122780,-795,0,1673076466,12990.340904789999,220.11817724999855,54469.79660400001 2023-01-07,07:27:48.000,7,11122799,-795,0,1673076467,12990.367850029994,220.11817724999855,54469.84551384001 2023-01-07,07:27:49.000,7,11122806,-795,0,1673076468,12990.354377409989,220.1252263799979,54469.81057824 2023-01-07,07:27:50.000,7,11122799,-795,0,1673076469,12990.320695859999,220.08293160000176,54469.83852672 2023-01-07,07:27:51.000,7,11122816,-795,0,1673076470,12990.307223239994,220.16752116000134,54469.88044944 2023-01-07,07:27:52.000,7,11122829,-795,0,1673076471,12990.334168479989,220.1252263799979,54469.85948808 2023-01-07,07:27:53.000,7,11122829,-795,0,1673076472,12990.334168479989,220.10407898999983,54469.852500960005 2023-01-07,07:27:54.000,7,11122816,-795,0,1673076473,12990.361113719999,220.1111281199992,54469.85948808 2023-01-07,07:27:55.000,7,11122769,-795,0,1673076474,12990.334168479989,220.1111281199992,54469.85948808 2023-01-07,07:27:56.000,7,11122830,-795,0,1673076475,12990.340904789999,220.1252263799979,54469.84551384001 2023-01-07,07:27:57.000,7,11122808,-795,0,1673076476,12990.246596449993,220.09702986000048,54469.75468128001 2023-01-07,07:27:58.000,7,11122823,-795,0,1673076477,12990.253332759989,220.10407898999983,54469.78961688 2023-01-07,07:27:59.000,7,11122789,-795,0,1673076478,12990.287014309994,220.1393246400039,54469.84551384001 2023-01-07,07:28:00.000,7,11122803,-795,0,1673076479,12990.327432169994,220.11817724999855,54469.852500960005 2023-01-07,07:28:01.000,7,11122826,-795,0,1673076480,12990.287014309994,220.16047203000198,54469.87346232001 2023-01-07,07:28:02.000,7,11122784,-795,0,1673076481,12990.253332759989,220.1111281199992,54469.74070704 2023-01-07,07:28:03.000,7,11122757,-795,0,1673076482,12990.287014309994,220.08293160000176,54469.852500960005 2023-01-07,07:28:04.000,7,11122795,-795,0,1673076483,12990.320695859999,220.08293160000176,54469.83852672 2023-01-07,07:28:05.000,7,11122841,-795,0,1673076484,12990.313959549989,220.06178421000368,54469.88743656 2023-01-07,07:28:06.000,7,11122820,-795,0,1673076485,12990.239860139998,220.08998073000112,54469.733719920005 2023-01-07,07:28:07.000,7,11122791,-795,0,1673076486,12990.185969659993,220.05473508000432,54469.77564264001 2023-01-07,07:28:08.000,7,11122839,-795,0,1673076487,12990.340904789999,220.06178421000368,54469.96429488001 2023-01-07,07:28:09.000,7,11122837,-795,0,1673076488,12990.354377409989,220.04768594999769,54470.020191840005 2023-01-07,07:28:10.000,7,11122809,-795,0,1673076489,12990.401531579999,220.05473508000432,54469.96429488001 2023-01-07,07:28:11.000,7,11122744,-795,0,1673076490,12990.374586339989,220.04063681999833,54469.8664752 2023-01-07,07:28:12.000,7,11122852,-795,0,1673076491,12990.327432169994,219.99834204000217,54469.733719920005 2023-01-07,07:28:13.000,7,11122768,-795,0,1673076492,12990.300486929998,220.03358768999897,54469.782629760004 2023-01-07,07:28:14.000,7,11122793,-795,0,1673076493,12990.39479526999,220.04768594999769,54469.88743656 2023-01-07,07:28:15.000,7,11122816,-795,0,1673076494,12990.408267889994,220.03358768999897,54469.99923048 2023-01-07,07:28:16.000,7,11122808,-795,0,1673076495,12990.381322649999,220.0124403000009,54469.91538504001 2023-01-07,07:28:17.000,7,11122830,-795,0,1673076496,12990.367850029994,219.9912929100028,54469.92935928 2023-01-07,07:28:18.000,7,11122642,-795,0,1673076497,12990.381322649999,220.04063681999833,54469.95730776 2023-01-07,07:28:19.000,7,11122800,-795,0,1673076498,12990.313959549989,219.9771946500041,54469.733719920005 2023-01-07,07:28:20.000,7,11122823,-795,0,1673076499,12990.381322649999,220.04063681999833,54469.99224336001 2023-01-07,07:28:21.000,7,11122827,-795,0,1673076500,12990.313959549989,220.06178421000368,54469.8664752 2023-01-07,07:28:22.000,7,11122794,-795,0,1673076501,12990.293750619989,220.0758824700024,54469.733719920005 2023-01-07,07:28:23.000,7,11122801,-795,0,1673076502,12990.287014309994,220.08293160000176,54469.733719920005 2023-01-07,07:28:24.000,7,11122815,-795,0,1673076503,12990.293750619989,220.04768594999769,54469.7616684 2023-01-07,07:28:25.000,7,11122844,-795,0,1673076504,12990.361113719999,220.10407898999983,54469.8664752 2023-01-07,07:28:26.000,7,11122813,-795,0,1673076505,12990.381322649999,220.05473508000432,54469.88743656 2023-01-07,07:28:27.000,7,11122813,-795,0,1673076506,12990.388058959994,220.06178421000368,54469.87346232001 2023-01-07,07:28:28.000,7,11122796,-795,0,1673076507,12990.327432169994,220.0758824700024,54469.733719920005 2023-01-07,07:28:29.000,7,11122824,-795,0,1673076508,12990.313959549989,220.09702986000048,54469.71974568 2023-01-07,07:28:30.000,7,11122818,-795,0,1673076509,12990.421740509999,220.04768594999769,54469.76865552 2023-01-07,07:28:31.000,7,11122835,-795,0,1673076510,12990.388058959994,220.1252263799979,54469.8315396 2023-01-07,07:28:32.000,7,11122811,-795,0,1673076511,12990.367850029994,220.1252263799979,54469.6917972 2023-01-07,07:28:33.000,7,11122812,-795,0,1673076512,12990.354377409989,220.09702986000048,54469.684810080005 2023-01-07,07:28:34.000,7,11122804,-795,0,1673076513,12990.361113719999,220.1393246400039,54469.60096464 2023-01-07,07:28:35.000,7,11122758,-795,0,1673076514,12990.428476819994,220.13227551000455,54469.71974568 2023-01-07,07:28:36.000,7,11122814,-795,0,1673076515,12990.43521312999,220.14637377000327,54469.71275856 2023-01-07,07:28:37.000,7,11122846,-795,0,1673076516,12990.41500419999,220.20981594000477,54469.75468128001 2023-01-07,07:28:38.000,7,11122815,-795,0,1673076517,12990.374586339989,220.13227551000455,54469.66384872 2023-01-07,07:28:39.000,7,11122790,-795,0,1673076518,12990.374586339989,220.1111281199992,54469.67782296001 2023-01-07,07:28:40.000,7,11122789,-795,0,1673076519,12990.509312539994,220.1252263799979,54469.8315396 2023-01-07,07:28:41.000,7,11122809,-795,0,1673076520,12990.462158369999,220.09702986000048,54469.79660400001 2023-01-07,07:28:42.000,7,11122793,-795,0,1673076521,12990.462158369999,220.1252263799979,54469.684810080005 2023-01-07,07:28:43.000,7,11122759,-795,0,1673076522,12990.509312539994,220.08293160000176,54469.76865552 2023-01-07,07:28:44.000,7,11122840,-795,0,1673076523,12990.50257623,220.1111281199992,54469.75468128001 2023-01-07,07:28:45.000,7,11122796,-795,0,1673076524,12990.53625777999,220.11817724999855,54469.82455248001 2023-01-07,07:28:46.000,7,11122775,-795,0,1673076525,12990.52278516,220.1111281199992,54469.684810080005 2023-01-07,07:28:47.000,7,11122824,-795,0,1673076526,12990.52278516,220.1252263799979,54469.7616684 2023-01-07,07:28:48.000,7,11122850,-795,0,1673076527,12990.45542205999,220.09702986000048,54469.81756536 2023-01-07,07:28:49.000,7,11122799,-795,0,1673076528,12990.56320302,220.10407898999983,54469.9363464 2023-01-07,07:28:50.000,7,11122800,-795,0,1673076529,12990.56320302,220.1252263799979,54469.89442368001 2023-01-07,07:28:51.000,7,11122779,-795,0,1673076530,12990.54299409,220.1252263799979,54469.88743656 2023-01-07,07:28:52.000,7,11122837,-795,0,1673076531,12990.509312539994,220.09702986000048,54469.77564264001 2023-01-07,07:28:53.000,7,11122807,-795,0,1673076532,12990.509312539994,220.08998073000112,54469.78961688 2023-01-07,07:28:54.000,7,11122781,-795,0,1673076533,12990.51604884999,220.0758824700024,54469.7616684 2023-01-07,07:28:55.000,7,11122858,-795,0,1673076534,12990.55646670999,220.06883334000304,54469.89442368001 2023-01-07,07:28:56.000,7,11122839,-795,0,1673076535,12990.60362088,220.09702986000048,54469.92237216001 2023-01-07,07:28:57.000,7,11122842,-795,0,1673076536,12990.61709349999,220.0758824700024,54469.971282000006 2023-01-07,07:28:58.000,7,11122841,-795,0,1673076537,12990.670983979995,220.09702986000048,54470.11102440001 2023-01-07,07:28:59.000,7,11122832,-795,0,1673076538,12990.66424767,220.06178421000368,54470.13198576001 2023-01-07,07:29:00.000,7,11122801,-795,0,1673076539,12990.67772028999,220.06883334000304,54470.0062176 2023-01-07,07:29:01.000,7,11122731,-795,0,1673076540,12990.57667563999,220.06883334000304,54469.96429488001 2023-01-07,07:29:02.000,7,11122775,-795,0,1673076541,12990.56320302,220.10407898999983,54469.88743656 2023-01-07,07:29:03.000,7,11122815,-795,0,1673076542,12990.53625777999,220.06883334000304,54469.79660400001 2023-01-07,07:29:04.000,7,11122827,-795,0,1673076543,12990.63730242999,220.0758824700024,54470.020191840005 2023-01-07,07:29:05.000,7,11122828,-795,0,1673076544,12990.56320302,220.13227551000455,54469.99224336001 2023-01-07,07:29:06.000,7,11122834,-795,0,1673076545,12990.63730242999,220.13227551000455,54470.0760888 2023-01-07,07:29:07.000,7,11122836,-795,0,1673076546,12990.569939329995,220.06883334000304,54469.9363464 2023-01-07,07:29:08.000,7,11122811,-795,0,1673076547,12990.57667563999,220.11817724999855,54470.01320472001 2023-01-07,07:29:09.000,7,11122837,-795,0,1673076548,12990.569939329995,220.11817724999855,54470.020191840005 2023-01-07,07:29:10.000,7,11122776,-795,0,1673076549,12990.57667563999,220.15342290000262,54470.06211456001 2023-01-07,07:29:11.000,7,11122820,-795,0,1673076550,12990.62382981,220.14637377000327,54470.0760888 2023-01-07,07:29:12.000,7,11122817,-795,0,1673076551,12990.61709349999,220.1745702900007,54470.02717896 2023-01-07,07:29:13.000,7,11122811,-795,0,1673076552,12990.50257623,220.13227551000455,54469.901410800005 2023-01-07,07:29:14.000,7,11122856,-795,0,1673076553,12990.630566119995,220.20276680999814,54470.09006304001 2023-01-07,07:29:15.000,7,11122789,-795,0,1673076554,12990.610357189995,220.1745702900007,54470.10403728 2023-01-07,07:29:16.000,7,11122804,-795,0,1673076555,12990.60362088,220.19571767999878,54470.138972880006 2023-01-07,07:29:17.000,7,11122817,-795,0,1673076556,12990.549730399995,220.18161942000006,54469.950320640004 2023-01-07,07:29:18.000,7,11122829,-795,0,1673076557,12990.529521469995,220.21686507000413,54469.91538504001 2023-01-07,07:29:19.000,7,11122807,-795,0,1673076558,12990.59688456999,220.18866854999942,54469.95730776 2023-01-07,07:29:20.000,7,11122788,-795,0,1673076559,12990.53625777999,220.20981594000477,54469.87346232001 2023-01-07,07:29:21.000,7,11122834,-795,0,1673076560,12990.60362088,220.21686507000413,54470.10403728 2023-01-07,07:29:22.000,7,11122808,-795,0,1673076561,12990.56320302,220.23096333000285,54469.96429488001 2023-01-07,07:29:23.000,7,11122746,-795,0,1673076562,12990.610357189995,220.20981594000477,54470.11102440001 2023-01-07,07:29:24.000,7,11122839,-795,0,1673076563,12990.610357189995,220.23096333000285,54470.06211456001 2023-01-07,07:29:25.000,7,11122817,-795,0,1673076564,12990.56320302,220.20276680999814,54470.06211456001 2023-01-07,07:29:26.000,7,11122807,-795,0,1673076565,12990.54299409,220.2239142000035,54469.950320640004 2023-01-07,07:29:27.000,7,11122820,-795,0,1673076566,12990.529521469995,220.16047203000198,54469.92935928 2023-01-07,07:29:28.000,7,11122783,-795,0,1673076567,12990.61709349999,220.20276680999814,54470.020191840005 2023-01-07,07:29:29.000,7,11122814,-795,0,1673076568,12990.63730242999,220.19571767999878,54470.03416608 2023-01-07,07:29:30.000,7,11122846,-795,0,1673076569,12990.61709349999,220.21686507000413,54469.99224336001 2023-01-07,07:29:31.000,7,11122807,-795,0,1673076570,12990.66424767,220.2239142000035,54469.96429488001 2023-01-07,07:29:32.000,7,11122750,-795,0,1673076571,12990.569939329995,220.2239142000035,54469.83852672 2023-01-07,07:29:33.000,7,11122811,-795,0,1673076572,12990.61709349999,220.21686507000413,54469.82455248001 2023-01-07,07:29:34.000,7,11122809,-795,0,1673076573,12990.64403874,220.273258109999,54470.03416608 2023-01-07,07:29:35.000,7,11122818,-795,0,1673076574,12990.66424767,220.23096333000285,54469.98525624 2023-01-07,07:29:36.000,7,11122775,-795,0,1673076575,12990.66424767,220.23096333000285,54469.95730776 2023-01-07,07:29:37.000,7,11122803,-795,0,1673076576,12990.67772028999,220.1745702900007,54469.97826912 2023-01-07,07:29:38.000,7,11122794,-795,0,1673076577,12990.731610769995,220.2239142000035,54470.09705016 2023-01-07,07:29:39.000,7,11122809,-795,0,1673076578,12990.751819699995,220.21686507000413,54470.08307592001 2023-01-07,07:29:40.000,7,11122811,-795,0,1673076579,12990.731610769995,220.23096333000285,54470.03416608 2023-01-07,07:29:41.000,7,11122787,-795,0,1673076580,12990.74508339,220.24506159000157,54470.03416608 2023-01-07,07:29:42.000,7,11122797,-795,0,1673076581,12990.64403874,220.24506159000157,54469.852500960005 2023-01-07,07:29:43.000,7,11122822,-795,0,1673076582,12990.65751135999,220.2591598500003,54469.88044944 2023-01-07,07:29:44.000,7,11122804,-795,0,1673076583,12990.691192909995,220.273258109999,54469.87346232001 2023-01-07,07:29:45.000,7,11122816,-795,0,1673076584,12990.78550125,220.23096333000285,54470.04814032 2023-01-07,07:29:46.000,7,11122803,-795,0,1673076585,12990.852864349996,220.25211072000093,54470.05512744 2023-01-07,07:29:47.000,7,11122825,-795,0,1673076586,12990.812446489996,220.23096333000285,54470.04814032 2023-01-07,07:29:48.000,7,11122823,-795,0,1673076587,12990.80571018,220.21686507000413,54469.90839792 2023-01-07,07:29:49.000,7,11122801,-795,0,1673076588,12990.81918279999,220.1745702900007,54469.99224336001 2023-01-07,07:29:50.000,7,11122808,-795,0,1673076589,12990.8865459,220.18866854999942,54470.03416608 2023-01-07,07:29:51.000,7,11122818,-795,0,1673076590,12990.920227449991,220.20276680999814,54470.03416608 2023-01-07,07:29:52.000,7,11122816,-795,0,1673076591,12990.873073279996,220.20276680999814,54470.06211456001 2023-01-07,07:29:53.000,7,11122787,-795,0,1673076592,12990.900018519991,220.1745702900007,54469.99224336001 2023-01-07,07:29:54.000,7,11122827,-795,0,1673076593,12990.974117929996,220.19571767999878,54470.12499864 2023-01-07,07:29:55.000,7,11122799,-795,0,1673076594,12990.947172690001,220.16047203000198,54469.95730776 2023-01-07,07:29:56.000,7,11122792,-795,0,1673076595,12990.980854239991,220.16047203000198,54470.10403728 2023-01-07,07:29:57.000,7,11122849,-795,0,1673076596,12990.953908999996,220.1745702900007,54469.97826912 2023-01-07,07:29:58.000,7,11122752,-795,0,1673076597,12990.913491139996,220.1252263799979,54469.950320640004 2023-01-07,07:29:59.000,7,11122801,-795,0,1673076598,12990.987590550001,220.1393246400039,54470.118011520004 2023-01-07,07:30:00.000,7,11122825,-795,0,1673076599,12990.994326859996,220.15342290000262,54470.118011520004 2023-01-07,07:30:01.000,7,11122814,-795,0,1673076600,12991.001063169992,220.16752116000134,54470.05512744 2023-01-07,07:30:02.000,7,11122811,-795,0,1673076601,12990.974117929996,220.16047203000198,54469.92935928 2023-01-07,07:30:03.000,7,11122751,-795,0,1673076602,12991.007799480001,220.16047203000198,54470.09705016 2023-01-07,07:30:04.000,7,11122809,-795,0,1673076603,12990.967381620001,220.18161942000006,54470.10403728 2023-01-07,07:30:05.000,7,11122833,-795,0,1673076604,12990.980854239991,220.18161942000006,54470.04814032 2023-01-07,07:30:06.000,7,11122792,-795,0,1673076605,12990.8865459,220.16047203000198,54469.950320640004 2023-01-07,07:30:07.000,7,11122811,-795,0,1673076606,12990.83939172999,220.19571767999878,54469.90839792 2023-01-07,07:30:08.000,7,11122781,-795,0,1673076607,12990.933700069996,220.16752116000134,54470.15993424001 2023-01-07,07:30:09.000,7,11122792,-795,0,1673076608,12990.980854239991,220.1393246400039,54470.14596 2023-01-07,07:30:10.000,7,11122777,-795,0,1673076609,12990.967381620001,220.14637377000327,54470.138972880006 2023-01-07,07:30:11.000,7,11122752,-795,0,1673076610,12990.913491139996,220.18161942000006,54470.0760888 2023-01-07,07:30:12.000,7,11122851,-795,0,1673076611,12990.900018519991,220.1393246400039,54469.94333352001 2023-01-07,07:30:13.000,7,11122711,-795,0,1673076612,12990.90675483,220.16752116000134,54469.950320640004 2023-01-07,07:30:14.000,7,11122856,-795,0,1673076613,12990.947172690001,220.16752116000134,54470.0760888 2023-01-07,07:30:15.000,7,11122807,-715,0,1673076614,12990.947172690001,220.16047203000198,54470.09006304001 2023-01-07,07:30:16.000,7,11122796,-795,0,1673076615,12990.974117929996,220.1252263799979,54470.11102440001 2023-01-07,07:30:17.000,7,11122828,-795,0,1673076616,12991.034744719997,220.15342290000262,54470.118011520004 2023-01-07,07:30:18.000,7,11122811,-795,0,1673076617,12990.987590550001,220.1393246400039,54470.10403728 2023-01-07,07:30:19.000,7,11122754,-795,0,1673076618,12991.021272099992,220.1393246400039,54470.09705016 2023-01-07,07:30:20.000,7,11122795,-795,0,1673076619,12991.014535789996,220.13227551000455,54470.15294712 2023-01-07,07:30:21.000,7,11122819,-795,0,1673076620,12990.920227449991,220.16047203000198,54469.92237216001 2023-01-07,07:30:22.000,7,11122798,-795,0,1673076621,12990.960645309991,220.15342290000262,54469.99224336001 2023-01-07,07:30:23.000,7,11122826,-795,0,1673076622,12991.028008410001,220.1393246400039,54470.03416608 2023-01-07,07:30:24.000,7,11122804,-795,0,1673076623,12991.007799480001,220.15342290000262,54470.15294712 2023-01-07,07:30:25.000,7,11122850,-795,0,1673076624,12991.048217340001,220.1393246400039,54470.14596 2023-01-07,07:30:26.000,7,11122787,-795,0,1673076625,12991.021272099992,220.16047203000198,54470.15993424001 2023-01-07,07:30:27.000,7,11122801,-795,0,1673076626,12990.987590550001,220.10407898999983,54469.99224336001 2023-01-07,07:30:28.000,7,11122728,-795,0,1673076627,12991.007799480001,220.08998073000112,54469.97826912 2023-01-07,07:30:29.000,7,11122796,-795,0,1673076628,12991.048217340001,220.13227551000455,54470.06211456001 2023-01-07,07:30:30.000,7,11122802,-795,0,1673076629,12991.041481029992,220.10407898999983,54470.069101680005 2023-01-07,07:30:31.000,7,11122818,-795,0,1673076630,12991.021272099992,220.13227551000455,54469.99923048 2023-01-07,07:30:32.000,7,11122844,-795,0,1673076631,12991.048217340001,220.1252263799979,54469.96429488001 2023-01-07,07:30:33.000,7,11122844,-795,0,1673076632,12991.014535789996,220.13227551000455,54469.91538504001 2023-01-07,07:30:34.000,7,11122831,-795,0,1673076633,12991.048217340001,220.1111281199992,54470.13198576001 2023-01-07,07:30:35.000,7,11122825,-795,0,1673076634,12991.061689959992,220.09702986000048,54470.05512744 2023-01-07,07:30:36.000,7,11122793,-795,0,1673076635,12991.081898889992,220.08998073000112,54469.92237216001 2023-01-07,07:30:37.000,7,11122743,-795,0,1673076636,12991.075162579997,220.10407898999983,54469.85948808 2023-01-07,07:30:38.000,7,11122842,-795,0,1673076637,12991.081898889992,220.09702986000048,54469.852500960005 2023-01-07,07:30:39.000,7,11122758,-795,0,1673076638,12991.088635200002,220.11817724999855,54470.06211456001 2023-01-07,07:30:40.000,7,11122794,-795,0,1673076639,12991.122316749992,220.08998073000112,54470.05512744 2023-01-07,07:30:41.000,7,11122811,-795,0,1673076640,12991.081898889992,220.08293160000176,54469.88044944 2023-01-07,07:30:42.000,7,11122827,-795,0,1673076641,12991.122316749992,220.06883334000304,54469.94333352001 2023-01-07,07:30:43.000,7,11122708,-795,0,1673076642,12991.149261990002,220.06883334000304,54470.01320472001 2023-01-07,07:30:44.000,7,11122801,-795,0,1673076643,12991.155998299997,220.06178421000368,54469.98525624 2023-01-07,07:30:45.000,7,11122801,-795,0,1673076644,12991.176207229997,220.06178421000368,54470.01320472001 2023-01-07,07:30:46.000,7,11122821,-795,0,1673076645,12991.108844130002,220.00539117000153,54469.901410800005 2023-01-07,07:30:47.000,7,11122812,-795,0,1673076646,12991.095371509997,219.98424378000345,54469.92237216001 2023-01-07,07:30:48.000,7,11122838,-795,0,1673076647,12991.142525679992,220.01948943000025,54470.0062176 2023-01-07,07:30:49.000,7,11122786,-795,0,1673076648,12991.243570329993,219.9771946500041,54470.0760888 2023-01-07,07:30:50.000,7,11122806,-795,0,1673076649,12991.250306640002,220.0124403000009,54470.09705016 2023-01-07,07:30:51.000,7,11122758,-795,0,1673076650,12991.270515570002,220.00539117000153,54470.04814032 2023-01-07,07:30:52.000,7,11122826,-795,0,1673076651,12991.196416159997,219.9912929100028,54469.901410800005 2023-01-07,07:30:53.000,7,11122814,-795,0,1673076652,12991.216625089997,219.9630963899981,54469.88743656 2023-01-07,07:30:54.000,7,11122814,-795,0,1673076653,12991.263779259993,219.9630963899981,54470.03416608 2023-01-07,07:30:55.000,7,11122785,-795,0,1673076654,12991.250306640002,219.94194900000002,54469.99224336001 2023-01-07,07:30:56.000,7,11122796,-795,0,1673076655,12991.250306640002,219.97014552000473,54469.92935928 2023-01-07,07:30:57.000,7,11122788,-795,0,1673076656,12991.236834019997,219.9137524800026,54469.9363464 2023-01-07,07:30:58.000,7,11122793,-795,0,1673076657,12991.364823909993,219.92080161000194,54470.2158312 2023-01-07,07:30:59.000,7,11122744,-795,0,1673076658,12991.358087599998,219.89965422000387,54470.118011520004 2023-01-07,07:31:00.000,7,11122826,-795,0,1673076659,12991.358087599998,219.9278507400013,54470.02717896 2023-01-07,07:31:01.000,7,11122839,-795,0,1673076660,12991.304197119993,219.9630963899981,54470.08307592001 2023-01-07,07:31:02.000,7,11122817,-795,0,1673076661,12991.270515570002,219.89965422000387,54469.96429488001 2023-01-07,07:31:03.000,7,11122850,-795,0,1673076662,12991.304197119993,219.88555595999787,54469.94333352001 2023-01-07,07:31:04.000,7,11122786,-795,0,1673076663,12991.391769149988,219.88555595999787,54470.09705016 2023-01-07,07:31:05.000,7,11122858,-795,0,1673076664,12991.351351290003,219.85031031000108,54470.020191840005 2023-01-07,07:31:06.000,7,11122807,-795,0,1673076665,12991.371560219988,219.87145769999916,54469.971282000006 2023-01-07,07:31:07.000,7,11122773,-795,0,1673076666,12991.351351290003,219.88555595999787,54469.94333352001 2023-01-07,07:31:08.000,7,11122822,-795,0,1673076667,12991.385032839993,219.85735944000044,54469.8664752 2023-01-07,07:31:09.000,7,11122811,-795,0,1673076668,12991.290724500002,219.81506466000428,54469.77564264001 2023-01-07,07:31:10.000,7,11122759,-795,0,1673076669,12991.358087599998,219.81506466000428,54469.90839792 2023-01-07,07:31:11.000,7,11122790,-795,0,1673076670,12991.391769149988,219.829162920003,54469.92237216001 2023-01-07,07:31:12.000,7,11122802,-795,0,1673076671,12991.398505459998,219.82211379000364,54469.94333352001 2023-01-07,07:31:13.000,7,11122818,-795,0,1673076672,12991.371560219988,219.83621205000236,54469.90839792 2023-01-07,07:31:14.000,7,11122800,-795,0,1673076673,12991.337878669998,219.7798190100002,54469.81756536 2023-01-07,07:31:15.000,7,11122720,-795,0,1673076674,12991.411978079988,219.75867162000213,54469.92935928 2023-01-07,07:31:16.000,7,11122841,-795,0,1673076675,12991.405241769993,219.7657207500015,54469.87346232001 2023-01-07,07:31:17.000,7,11122753,-795,0,1673076676,12991.445659629993,219.77276988000085,54469.852500960005 2023-01-07,07:31:18.000,7,11122831,-795,0,1673076677,12991.371560219988,219.75162249000277,54469.70577144001 2023-01-07,07:31:19.000,7,11122819,-795,0,1673076678,12991.405241769993,219.75867162000213,54469.782629760004 2023-01-07,07:31:20.000,7,11122813,-795,0,1673076679,12991.459132249998,219.74457336000341,54470.01320472001 2023-01-07,07:31:21.000,7,11122786,-795,0,1673076680,12991.486077489993,219.8009663999983,54469.98525624 2023-01-07,07:31:22.000,7,11122748,-795,0,1673076681,12991.398505459998,219.7798190100002,54469.621926 2023-01-07,07:31:23.000,7,11122781,-795,0,1673076682,12991.513022729989,219.74457336000341,54469.89442368001 2023-01-07,07:31:24.000,7,11122771,-795,0,1673076683,12991.533231659989,219.7798190100002,54469.97826912 2023-01-07,07:31:25.000,7,11122803,-795,0,1673076684,12991.492813799989,219.75162249000277,54469.98525624 2023-01-07,07:31:26.000,7,11122791,-795,0,1673076685,12991.445659629993,219.75867162000213,54469.81057824 2023-01-07,07:31:27.000,7,11122731,-795,0,1673076686,12991.452395939988,219.77276988000085,54469.901410800005 2023-01-07,07:31:28.000,7,11122842,-795,0,1673076687,12991.566913209994,219.79391726999893,54470.02717896 2023-01-07,07:31:29.000,7,11122843,-795,0,1673076688,12991.600594759999,219.77276988000085,54470.09006304001 2023-01-07,07:31:30.000,7,11122813,-795,0,1673076689,12991.620803689999,219.77276988000085,54470.10403728 2023-01-07,07:31:31.000,7,11122807,-795,0,1673076690,12991.61406737999,219.75162249000277,54470.03416608 2023-01-07,07:31:32.000,7,11122806,-795,0,1673076691,12991.546704279994,219.74457336000341,54469.81756536 2023-01-07,07:31:33.000,7,11122793,-795,0,1673076692,12991.566913209994,219.7163768399987,54469.852500960005 2023-01-07,07:31:34.000,7,11122803,-795,0,1673076693,12991.607331069994,219.77276988000085,54469.971282000006 2023-01-07,07:31:35.000,7,11122759,-795,0,1673076694,12991.627539999994,219.73752423000406,54469.95730776 2023-01-07,07:31:36.000,7,11122791,-795,0,1673076695,12991.600594759999,219.73752423000406,54469.89442368001 2023-01-07,07:31:37.000,7,11122763,-795,0,1673076696,12991.593858449989,219.75162249000277,54470.04115320001 2023-01-07,07:31:38.000,7,11122787,-795,0,1673076697,12991.63427630999,219.73752423000406,54469.90839792 2023-01-07,07:31:39.000,7,11122739,-795,0,1673076698,12991.67469416999,219.68818032000127,54469.97826912 2023-01-07,07:31:40.000,7,11122788,-795,0,1673076699,12991.647748929994,219.70932770999934,54469.98525624 2023-01-07,07:31:41.000,7,11122798,-795,0,1673076700,12991.65448523999,219.68818032000127,54470.03416608 2023-01-07,07:31:42.000,7,11122798,-795,0,1673076701,12991.63427630999,219.65293467000447,54469.96429488001 2023-01-07,07:31:43.000,7,11122826,-795,0,1673076702,12991.61406737999,219.65998380000383,54469.94333352001 2023-01-07,07:31:44.000,7,11122812,-795,0,1673076703,12991.620803689999,219.6811311900019,54470.01320472001 2023-01-07,07:31:45.000,7,11122793,-795,0,1673076704,12991.69490309999,219.6670329300032,54470.13198576001 2023-01-07,07:31:46.000,7,11122802,-795,0,1673076705,12991.67469416999,219.65293467000447,54470.04115320001 2023-01-07,07:31:47.000,7,11122780,-795,0,1673076706,12991.61406737999,219.65293467000447,54469.81756536 2023-01-07,07:31:48.000,7,11122752,-795,0,1673076707,12991.627539999994,219.65998380000383,54469.8664752 2023-01-07,07:31:49.000,7,11122832,-795,0,1673076708,12991.667957859994,219.62473814999976,54470.020191840005 2023-01-07,07:31:50.000,7,11122829,-795,0,1673076709,12991.661221549999,219.64588553999783,54470.04814032 2023-01-07,07:31:51.000,7,11122823,-795,0,1673076710,12991.69490309999,219.65998380000383,54469.99224336001 2023-01-07,07:31:52.000,7,11122823,-795,0,1673076711,12991.667957859994,219.6811311900019,54469.92237216001 2023-01-07,07:31:53.000,7,11122854,-795,0,1673076712,12991.69490309999,219.67408206000255,54470.01320472001 2023-01-07,07:31:54.000,7,11122786,-795,0,1673076713,12991.74205727,219.70227857999998,54470.13198576001 2023-01-07,07:31:55.000,7,11122754,-795,0,1673076714,12991.77573881999,219.67408206000255,54469.98525624 2023-01-07,07:31:56.000,7,11122778,-795,0,1673076715,12991.71511202999,219.65998380000383,54470.02717896 2023-01-07,07:31:57.000,7,11122827,-795,0,1673076716,12991.667957859994,219.63883640999848,54469.89442368001 2023-01-07,07:31:58.000,7,11122845,-795,0,1673076717,12991.688166789994,219.6176890200004,54469.9363464 2023-01-07,07:31:59.000,7,11122821,-795,0,1673076718,12991.789211439995,219.59654163000232,54470.04814032 2023-01-07,07:32:00.000,7,11122813,-795,0,1673076719,12991.82289299,219.62473814999976,54470.12499864 2023-01-07,07:32:01.000,7,11122807,-795,0,1673076720,12991.75552988999,219.60359076000168,54470.020191840005 2023-01-07,07:32:02.000,7,11122816,-795,0,1673076721,12991.80268406,219.58949250000296,54470.08307592001 2023-01-07,07:32:03.000,7,11122744,-795,0,1673076722,12991.748793579995,219.56834511000488,54469.81756536 2023-01-07,07:32:04.000,7,11122745,-795,0,1673076723,12991.789211439995,219.56834511000488,54469.9363464 2023-01-07,07:32:05.000,7,11122757,-795,0,1673076724,12991.81615667999,219.5542468499989,54470.02717896 2023-01-07,07:32:06.000,7,11122791,-795,0,1673076725,12991.83636560999,219.51195207000274,54469.98525624 2023-01-07,07:32:07.000,7,11122762,-795,0,1673076726,12991.728584649994,219.49080468000466,54469.83852672 2023-01-07,07:32:08.000,7,11122771,-795,0,1673076727,12991.79594774999,219.44146077000187,54469.950320640004 2023-01-07,07:32:09.000,7,11122786,-795,0,1673076728,12991.88351978,219.42736251000315,54470.05512744 2023-01-07,07:32:10.000,7,11122834,-795,0,1673076729,12991.92393764,219.4062151199978,54470.02717896 2023-01-07,07:32:11.000,7,11122760,-795,0,1673076730,12991.89699239999,219.370969470001,54469.97826912 2023-01-07,07:32:12.000,7,11122835,-795,0,1673076731,12991.809420369995,219.3216255599982,54469.88044944 2023-01-07,07:32:13.000,7,11122746,-795,0,1673076732,12991.829629299995,219.31457642999885,54469.95730776 2023-01-07,07:32:14.000,7,11122780,-795,0,1673076733,12991.849838229995,219.24408512999798,54469.8315396 2023-01-07,07:32:15.000,7,11122785,-795,0,1673076734,12991.950882879995,219.25113426000462,54470.0062176 2023-01-07,07:32:16.000,7,11122810,-795,0,1673076735,12991.98456443,219.2088394800012,54470.06211456001 2023-01-07,07:32:17.000,7,11122785,-795,0,1673076736,12992.00477336,219.2088394800012,54469.99224336001 2023-01-07,07:32:18.000,7,11122827,-755,0,1673076737,12991.99803704999,219.13129905000096,54469.82455248001 2023-01-07,07:32:19.000,7,11122766,-795,0,1673076738,12992.058663839991,219.13129905000096,54469.971282000006 2023-01-07,07:32:20.000,7,11122822,-795,0,1673076739,12992.08560908,219.10310253000353,54469.99923048 2023-01-07,07:32:21.000,7,11122813,-795,0,1673076740,12992.119290629991,219.08195513999817,54470.03416608 2023-01-07,07:32:22.000,7,11122821,-795,0,1673076741,12991.99803704999,219.0890042700048,54469.81756536 2023-01-07,07:32:23.000,7,11122807,-795,0,1673076742,12991.98456443,219.05375862000074,54469.64987448 2023-01-07,07:32:24.000,7,11122836,-795,0,1673076743,12992.132763249996,219.01851297000394,54470.10403728 2023-01-07,07:32:25.000,7,11122824,-795,0,1673076744,12992.10581801,219.00441470999795,54470.13198576001 2023-01-07,07:32:26.000,7,11122823,-795,0,1673076745,12992.146235870001,219.00441470999795,54470.09006304001 2023-01-07,07:32:27.000,7,11122815,-795,0,1673076746,12991.99803704999,218.99031644999923,54469.84551384001 2023-01-07,07:32:28.000,7,11122811,-795,0,1673076747,12992.06540015,218.9762181900005,54469.94333352001 2023-01-07,07:32:29.000,7,11122813,-755,0,1673076748,12992.031718599996,218.9762181900005,54469.83852672 2023-01-07,07:32:30.000,7,11122811,-795,0,1673076749,12992.092345389996,218.9621199300018,54469.99224336001 2023-01-07,07:32:31.000,7,11122801,-795,0,1673076750,12992.058663839991,218.98326731999987,54469.95730776 2023-01-07,07:32:32.000,7,11122843,-795,0,1673076751,12991.99803704999,218.98326731999987,54469.91538504001 2023-01-07,07:32:33.000,7,11122822,-795,0,1673076752,12991.99803704999,218.96916906000115,54469.89442368001 2023-01-07,07:32:34.000,7,11122810,-795,0,1673076753,12991.98456443,218.95507080000243,54469.88743656 2023-01-07,07:32:35.000,7,11122795,-795,0,1673076754,12992.011509669996,218.99031644999923,54469.96429488001 2023-01-07,07:32:36.000,7,11122774,-795,0,1673076755,12991.991300739995,218.98326731999987,54469.95730776 2023-01-07,07:32:37.000,7,11122807,-795,0,1673076756,12991.991300739995,219.01146384000458,54469.94333352001 2023-01-07,07:32:38.000,7,11122770,-795,0,1673076757,12991.890256089995,218.96916906000115,54469.87346232001 2023-01-07,07:32:39.000,7,11122820,-795,0,1673076758,12991.85657453999,218.9762181900005,54469.8315396 2023-01-07,07:32:40.000,7,11122831,-795,0,1673076759,12991.99803704999,219.03966036000202,54469.97826912 2023-01-07,07:32:41.000,7,11122792,-795,0,1673076760,12991.930673949995,219.03261123000266,54469.971282000006 2023-01-07,07:32:42.000,7,11122812,-795,0,1673076761,12991.910465019995,219.01146384000458,54469.89442368001 2023-01-07,07:32:43.000,7,11122780,-795,0,1673076762,12991.890256089995,218.9973655799986,54469.83852672 2023-01-07,07:32:44.000,7,11122807,-795,0,1673076763,12991.91720132999,219.04670949000138,54469.87346232001 2023-01-07,07:32:45.000,7,11122786,-795,0,1673076764,12991.91720132999,218.9973655799986,54469.99224336001 2023-01-07,07:32:46.000,7,11122807,-795,0,1673076765,12991.94414657,219.01146384000458,54469.91538504001 2023-01-07,07:32:47.000,7,11122791,-795,0,1673076766,12991.87678346999,219.04670949000138,54469.82455248001 2023-01-07,07:32:48.000,7,11122769,-795,0,1673076767,12991.89699239999,219.01851297000394,54469.79660400001 2023-01-07,07:32:49.000,7,11122822,-795,0,1673076768,12991.950882879995,219.03261123000266,54469.94333352001 2023-01-07,07:32:50.000,7,11122797,-795,0,1673076769,12991.95761918999,218.99031644999923,54469.87346232001 2023-01-07,07:32:51.000,7,11122807,-795,0,1673076770,12991.95761918999,218.98326731999987,54469.8664752 2023-01-07,07:32:52.000,7,11122809,-795,0,1673076771,12991.91720132999,218.95507080000243,54469.782629760004 2023-01-07,07:32:53.000,7,11122794,-795,0,1673076772,12991.971091809995,218.9621199300018,54469.76865552 2023-01-07,07:32:54.000,7,11122769,-795,0,1673076773,12992.00477336,218.9762181900005,54469.88743656 2023-01-07,07:32:55.000,7,11122835,-795,0,1673076774,12991.99803704999,218.89162863000092,54469.84551384001 2023-01-07,07:32:56.000,7,11122802,-795,0,1673076775,12991.97782811999,218.83523558999877,54469.78961688 2023-01-07,07:32:57.000,7,11122791,-795,0,1673076776,12991.991300739995,218.8634321100035,54469.67782296001 2023-01-07,07:32:58.000,7,11122796,-795,0,1673076777,12992.06540015,218.82113733000006,54469.92935928 2023-01-07,07:32:59.000,7,11122821,-795,0,1673076778,12992.00477336,218.79998994000198,54469.85948808 2023-01-07,07:33:00.000,7,11122812,-795,0,1673076779,12992.04519122,218.77179342000454,54469.8315396 2023-01-07,07:33:01.000,7,11122814,-795,0,1673076780,12992.01824597999,218.7506460299992,54469.84551384001 2023-01-07,07:33:02.000,7,11122813,-795,0,1673076781,12991.99803704999,218.7154003800024,54469.70577144001 2023-01-07,07:33:03.000,7,11122812,-795,0,1673076782,12992.011509669996,218.65900734000024,54469.69878432 2023-01-07,07:33:04.000,7,11122795,-795,0,1673076783,12992.159708489991,218.63785995000217,54469.83852672 2023-01-07,07:33:05.000,7,11122820,-795,0,1673076784,12992.08560908,218.65900734000024,54469.852500960005 2023-01-07,07:33:06.000,7,11122799,-795,0,1673076785,12992.139499559991,218.6167125600041,54469.96429488001 2023-01-07,07:33:07.000,7,11122784,-795,0,1673076786,12992.011509669996,218.60966343000473,54469.74070704 2023-01-07,07:33:08.000,7,11122761,-795,0,1673076787,12992.06540015,218.56031952000194,54469.79660400001 2023-01-07,07:33:09.000,7,11122815,-795,0,1673076788,12992.051927529996,218.58146691000002,54469.71974568 2023-01-07,07:33:10.000,7,11122785,-795,0,1673076789,12992.08560908,218.54622126000322,54469.82455248001 2023-01-07,07:33:11.000,7,11122841,-795,0,1673076790,12992.06540015,218.5180247399985,54469.81057824 2023-01-07,07:33:12.000,7,11122798,-795,0,1673076791,12992.02498229,218.5039264799998,54469.74769416001 2023-01-07,07:33:13.000,7,11122809,-795,0,1673076792,12992.011509669996,218.47572996000235,54469.71275856 2023-01-07,07:33:14.000,7,11122788,-795,0,1673076793,12992.10581801,218.468680830003,54469.852500960005 2023-01-07,07:33:15.000,7,11122800,-795,0,1673076794,12992.06540015,218.44753343999764,54469.83852672 2023-01-07,07:33:16.000,7,11122789,-795,0,1673076795,12992.06540015,218.42638604999956,54469.85948808 2023-01-07,07:33:17.000,7,11122779,-795,0,1673076796,12991.99803704999,218.4193369200002,54469.59397752 2023-01-07,07:33:18.000,7,11122840,-795,0,1673076797,12991.98456443,218.39818953000213,54469.60096464 2023-01-07,07:33:19.000,7,11122766,-795,0,1673076798,12991.97782811999,218.41228779000085,54469.74070704 2023-01-07,07:33:20.000,7,11122863,-795,0,1673076799,12992.08560908,218.41228779000085,54469.81756536 2023-01-07,07:33:21.000,7,11122775,-795,0,1673076800,12992.00477336,218.41228779000085,54469.81756536 2023-01-07,07:33:22.000,7,11122784,-795,0,1673076801,12992.04519122,218.3558947499987,54469.69878432 2023-01-07,07:33:23.000,7,11122788,-795,0,1673076802,12992.04519122,218.3558947499987,54469.74070704 2023-01-07,07:33:24.000,7,11122820,-795,0,1673076803,12991.99803704999,218.34884561999934,54469.48917072001 2023-01-07,07:33:25.000,7,11122825,-795,0,1673076804,12991.991300739995,218.34179648999998,54469.74769416001 2023-01-07,07:33:26.000,7,11122804,-795,0,1673076805,12991.97782811999,218.33474736000062,54469.65686160001 2023-01-07,07:33:27.000,7,11122808,-795,0,1673076806,12991.94414657,218.34884561999934,54469.66384872 2023-01-07,07:33:28.000,7,11122811,-795,0,1673076807,12992.03845490999,218.3699930100047,54469.81756536 2023-01-07,07:33:29.000,7,11122767,-795,0,1673076808,12992.011509669996,218.34884561999934,54469.803591120006 2023-01-07,07:33:30.000,7,11122823,-795,0,1673076809,12992.01824597999,218.34884561999934,54469.852500960005 2023-01-07,07:33:31.000,7,11122792,-795,0,1673076810,12992.01824597999,218.36294387999806,54469.81756536 2023-01-07,07:33:32.000,7,11122780,-795,0,1673076811,12991.9643555,218.3558947499987,54469.66384872 2023-01-07,07:33:33.000,7,11122793,-795,0,1673076812,12991.95761918999,218.34179648999998,54469.614938880004 2023-01-07,07:33:34.000,7,11122800,-795,0,1673076813,12991.930673949995,218.33474736000062,54469.58000328001 2023-01-07,07:33:35.000,7,11122804,-795,0,1673076814,12991.95761918999,218.30655084000318,54469.76865552 2023-01-07,07:33:36.000,7,11122815,-795,0,1673076815,12991.991300739995,218.29950171000382,54469.81057824 2023-01-07,07:33:37.000,7,11122809,-795,0,1673076816,12991.98456443,218.29245258000446,54469.81756536 2023-01-07,07:33:38.000,7,11122785,-795,0,1673076817,12991.9643555,218.28540344999783,54469.66384872 2023-01-07,07:33:39.000,7,11122763,-795,0,1673076818,12991.93741025999,218.25015780000103,54469.64987448 2023-01-07,07:33:40.000,7,11122782,-795,0,1673076819,12991.950882879995,218.2713051899991,54469.64987448 2023-01-07,07:33:41.000,7,11122823,-795,0,1673076820,12991.9643555,218.23605954000232,54469.67782296001 2023-01-07,07:33:42.000,7,11122824,-795,0,1673076821,12991.98456443,218.2572069300004,54469.684810080005 2023-01-07,07:33:43.000,7,11122825,-795,0,1673076822,12991.950882879995,218.22901041000296,54469.635900240006 2023-01-07,07:33:44.000,7,11122809,-795,0,1673076823,12992.031718599996,218.24310867000167,54469.84551384001 2023-01-07,07:33:45.000,7,11122809,-795,0,1673076824,12992.058663839991,218.21491215000424,54469.852500960005 2023-01-07,07:33:46.000,7,11122791,-795,0,1673076825,12992.072136459996,218.2219612800036,54469.81057824 2023-01-07,07:33:47.000,7,11122816,-795,0,1673076826,12991.98456443,218.1726173700008,54469.54506768 2023-01-07,07:33:48.000,7,11122789,-795,0,1673076827,12992.058663839991,218.23605954000232,54469.66384872 2023-01-07,07:33:49.000,7,11122850,-795,0,1673076828,12992.00477336,218.16556824000145,54469.60096464 2023-01-07,07:33:50.000,7,11122819,-795,0,1673076829,12992.051927529996,218.19376475999888,54469.70577144001 2023-01-07,07:33:51.000,7,11122820,-795,0,1673076830,12992.08560908,218.20081388999824,54469.72673280001 2023-01-07,07:33:52.000,7,11122813,-795,0,1673076831,12992.072136459996,218.21491215000424,54469.69878432 2023-01-07,07:33:53.000,7,11122829,-795,0,1673076832,12992.06540015,218.14442085000337,54469.70577144001 2023-01-07,07:33:54.000,7,11122839,-795,0,1673076833,12992.112554319996,218.18671562999953,54469.77564264001 2023-01-07,07:33:55.000,7,11122758,-795,0,1673076834,12992.072136459996,218.18671562999953,54469.75468128001 2023-01-07,07:33:56.000,7,11122831,-795,0,1673076835,12992.04519122,218.20786302000488,54469.72673280001 2023-01-07,07:33:57.000,7,11122787,-795,0,1673076836,12992.01824597999,218.17966650000017,54469.621926 2023-01-07,07:33:58.000,7,11122818,-795,0,1673076837,12992.04519122,218.1585191100021,54469.60096464 2023-01-07,07:33:59.000,7,11122820,-795,0,1673076838,12992.08560908,218.18671562999953,54469.81057824 2023-01-07,07:34:00.000,7,11122788,-795,0,1673076839,12992.119290629991,218.1726173700008,54469.87346232001 2023-01-07,07:34:01.000,7,11122800,-795,0,1673076840,12992.112554319996,218.1726173700008,54469.82455248001 2023-01-07,07:34:02.000,7,11122784,-795,0,1673076841,12992.099081699991,218.1585191100021,54469.684810080005 2023-01-07,07:34:03.000,7,11122765,-795,0,1673076842,12992.146235870001,218.14442085000337,54469.74070704 2023-01-07,07:34:04.000,7,11122817,-795,0,1673076843,12992.03845490999,218.1585191100021,54469.54506768 2023-01-07,07:34:05.000,7,11122782,-795,0,1673076844,12992.099081699991,218.137371720004,54469.75468128001 2023-01-07,07:34:06.000,7,11122814,-795,0,1673076845,12992.051927529996,218.137371720004,54469.60096464 2023-01-07,07:34:07.000,7,11122829,-795,0,1673076846,12992.03845490999,218.13032259000465,54469.635900240006 2023-01-07,07:34:08.000,7,11122803,-795,0,1673076847,12992.04519122,218.13032259000465,54469.66384872 2023-01-07,07:34:09.000,7,11122814,-795,0,1673076848,12992.058663839991,218.11622432999866,54469.66384872 2023-01-07,07:34:10.000,7,11122803,-795,0,1673076849,12992.152972179996,218.12327345999802,54469.78961688 2023-01-07,07:34:11.000,7,11122841,-795,0,1673076850,12992.12602694,218.08802781000122,54469.69878432 2023-01-07,07:34:12.000,7,11122805,-795,0,1673076851,12992.092345389996,218.05278216000443,54469.59397752 2023-01-07,07:34:13.000,7,11122798,-795,0,1673076852,12992.139499559991,218.03868389999843,54469.684810080005 2023-01-07,07:34:14.000,7,11122794,-795,0,1673076853,12992.193390039996,217.98229086000356,54469.733719920005 2023-01-07,07:34:15.000,7,11122829,-795,0,1673076854,12992.173181109996,217.93999608000013,54469.75468128001 2023-01-07,07:34:16.000,7,11122825,-795,0,1673076855,12992.152972179996,217.96819260000484,54469.66384872 2023-01-07,07:34:17.000,7,11122801,-795,0,1673076856,12992.152972179996,217.93294695000077,54469.64987448 2023-01-07,07:34:18.000,7,11122842,-795,0,1673076857,12992.139499559991,217.9470452099995,54469.58000328001 2023-01-07,07:34:19.000,7,11122783,-795,0,1673076858,12992.206862660001,217.8906521700046,54469.614938880004 2023-01-07,07:34:20.000,7,11122835,-795,0,1673076859,12992.173181109996,217.88360303999798,54469.614938880004 2023-01-07,07:34:21.000,7,11122803,-795,0,1673076860,12992.173181109996,217.8624556499999,54469.635900240006 2023-01-07,07:34:22.000,7,11122811,-795,0,1673076861,12992.112554319996,217.84130826000182,54469.566029040005 2023-01-07,07:34:23.000,7,11122837,-795,0,1673076862,12992.132763249996,217.83425913000247,54469.635900240006 2023-01-07,07:34:24.000,7,11122792,-795,0,1673076863,12992.186653730001,217.84130826000182,54469.7616684 2023-01-07,07:34:25.000,7,11122808,-795,0,1673076864,12992.058663839991,217.8624556499999,54469.684810080005 2023-01-07,07:34:26.000,7,11122810,-795,0,1673076865,12992.132763249996,217.82016087000375,54469.782629760004 2023-01-07,07:34:27.000,7,11122795,-795,0,1673076866,12992.119290629991,217.79196434999903,54469.71974568 2023-01-07,07:34:28.000,7,11122825,-795,0,1673076867,12992.119290629991,217.8131117400044,54469.65686160001 2023-01-07,07:34:29.000,7,11122806,-795,0,1673076868,12992.12602694,217.79196434999903,54469.66384872 2023-01-07,07:34:30.000,7,11122841,-795,0,1673076869,12992.119290629991,217.8131117400044,54469.69878432 2023-01-07,07:34:31.000,7,11122868,-795,0,1673076870,12992.072136459996,217.80606260999775,54469.74769416001 2023-01-07,07:34:32.000,7,11122817,-795,0,1673076871,12992.06540015,217.7637678300016,54469.67782296001 2023-01-07,07:34:33.000,7,11122865,-795,0,1673076872,12992.072136459996,217.75671870000224,54469.67083584 2023-01-07,07:34:34.000,7,11122822,-795,0,1673076873,12992.092345389996,217.73557131000416,54469.81057824 2023-01-07,07:34:35.000,7,11122739,-795,0,1673076874,12992.06540015,217.73557131000416,54469.71275856 2023-01-07,07:34:36.000,7,11122815,-795,0,1673076875,12992.06540015,217.73557131000416,54469.733719920005 2023-01-07,07:34:37.000,7,11122840,-795,0,1673076876,12991.99803704999,217.72147304999817,54469.57301616 2023-01-07,07:34:38.000,7,11122812,-795,0,1673076877,12991.97782811999,217.7003256600001,54469.58000328001 2023-01-07,07:34:39.000,7,11122815,-795,0,1673076878,12992.04519122,217.679178270002,54469.66384872 2023-01-07,07:34:40.000,7,11122817,-795,0,1673076879,12992.011509669996,217.72147304999817,54469.614938880004 2023-01-07,07:34:41.000,7,11122809,-795,0,1673076880,12992.031718599996,217.68622740000137,54469.67782296001 2023-01-07,07:34:42.000,7,11122818,-795,0,1673076881,12992.03845490999,217.67212914000265,54469.58000328001 2023-01-07,07:34:43.000,7,11122817,-795,0,1673076882,12992.058663839991,217.67212914000265,54469.65686160001 2023-01-07,07:34:44.000,7,11122828,-795,0,1673076883,12991.99803704999,217.679178270002,54469.69878432 2023-01-07,07:34:45.000,7,11122815,-795,0,1673076884,12991.97782811999,217.67212914000265,54469.69878432 2023-01-07,07:34:46.000,7,11122828,-795,0,1673076885,12991.92393764,217.69327653000073,54469.54506768 2023-01-07,07:34:47.000,7,11122801,-795,0,1673076886,12991.95761918999,217.70737478999945,54469.5520548 2023-01-07,07:34:48.000,7,11122858,-795,0,1673076887,12991.991300739995,217.7144239199988,54469.733719920005 2023-01-07,07:34:49.000,7,11122791,-795,0,1673076888,12991.98456443,217.7003256600001,54469.75468128001 2023-01-07,07:34:50.000,7,11122805,-795,0,1673076889,12991.97782811999,217.72147304999817,54469.72673280001 2023-01-07,07:34:51.000,7,11122817,-795,0,1673076890,12992.011509669996,217.75671870000224,54469.67083584 2023-01-07,07:34:52.000,7,11122797,-795,0,1673076891,12991.92393764,217.74966957000288,54469.53808056001 2023-01-07,07:34:53.000,7,11122745,-795,0,1673076892,12991.930673949995,217.7285221800048,54469.60795176001 2023-01-07,07:34:54.000,7,11122788,-795,0,1673076893,12991.99803704999,217.74966957000288,54469.67782296001 2023-01-07,07:34:55.000,7,11122822,-795,0,1673076894,12991.97782811999,217.74262044000352,54469.733719920005 2023-01-07,07:34:56.000,7,11122823,-795,0,1673076895,12991.991300739995,217.75671870000224,54469.684810080005 2023-01-07,07:34:57.000,7,11122810,-795,0,1673076896,12992.01824597999,217.7637678300016,54469.64987448 2023-01-07,07:34:58.000,7,11122840,-795,0,1673076897,12992.03845490999,217.77786609000032,54469.79660400001 2023-01-07,07:34:59.000,7,11122770,-795,0,1673076898,12992.011509669996,217.77786609000032,54469.74769416001 2023-01-07,07:35:00.000,7,11122774,-795,0,1673076899,12992.03845490999,217.78491521999968,54469.74070704 2023-01-07,07:35:01.000,7,11122828,-795,0,1673076900,12992.02498229,217.8131117400044,54469.733719920005 2023-01-07,07:35:02.000,7,11122814,-795,0,1673076901,12992.00477336,217.78491521999968,54469.64987448 2023-01-07,07:35:03.000,7,11122825,-795,0,1673076902,12991.991300739995,217.84835739000118,54469.64987448 2023-01-07,07:35:04.000,7,11122822,-795,0,1673076903,12992.112554319996,217.84835739000118,54469.92935928 2023-01-07,07:35:05.000,7,11122823,-795,0,1673076904,12992.186653730001,217.82016087000375,54469.9363464 2023-01-07,07:35:06.000,7,11122812,-795,0,1673076905,12992.200126349991,217.83425913000247,54469.971282000006 2023-01-07,07:35:07.000,7,11122763,-795,0,1673076906,12992.10581801,217.87655390999862,54469.77564264001 2023-01-07,07:35:08.000,7,11122749,-795,0,1673076907,12992.146235870001,217.85540652000054,54469.8664752 2023-01-07,07:35:09.000,7,11122822,-795,0,1673076908,12992.166444800001,217.87655390999862,54469.88044944 2023-01-07,07:35:10.000,7,11122828,-795,0,1673076909,12992.119290629991,217.87655390999862,54469.8315396 2023-01-07,07:35:11.000,7,11122833,-795,0,1673076910,12992.12602694,217.89770130000397,54469.83852672 2023-01-07,07:35:12.000,7,11122816,-795,0,1673076911,12992.139499559991,217.89770130000397,54469.78961688 2023-01-07,07:35:13.000,7,11122795,-795,0,1673076912,12992.152972179996,217.9117995600027,54469.71275856 2023-01-07,07:35:14.000,7,11122813,-795,0,1673076913,12992.200126349991,217.91884869000205,54469.852500960005 2023-01-07,07:35:15.000,7,11122813,-795,0,1673076914,12992.193390039996,217.93999608000013,54469.803591120006 2023-01-07,07:35:16.000,7,11122824,-795,0,1673076915,12992.227071590001,217.9258978200014,54469.8315396 2023-01-07,07:35:17.000,7,11122831,-795,0,1673076916,12992.193390039996,217.93999608000013,54469.684810080005 2023-01-07,07:35:18.000,7,11122820,-795,0,1673076917,12992.193390039996,217.9611434699982,54469.71974568 2023-01-07,07:35:19.000,7,11122799,-795,0,1673076918,12992.247280520001,217.98229086000356,54469.901410800005 2023-01-07,07:35:20.000,7,11122817,-795,0,1673076919,12992.267489450001,217.99638912000228,54469.99923048 2023-01-07,07:35:21.000,7,11122821,-795,0,1673076920,12992.287698380002,218.01753651000035,54469.92935928 2023-01-07,07:35:22.000,7,11122770,-795,0,1673076921,12992.274225759997,218.01753651000035,54469.81756536 2023-01-07,07:35:23.000,7,11122798,-795,0,1673076922,12992.227071590001,218.03163476999907,54469.8664752 2023-01-07,07:35:24.000,7,11122755,-795,0,1673076923,12992.260753139992,218.01753651000035,54469.91538504001 2023-01-07,07:35:25.000,7,11122811,-795,0,1673076924,12992.274225759997,218.0245856399997,54470.020191840005 2023-01-07,07:35:26.000,7,11122830,-795,0,1673076925,12992.173181109996,218.00343825000164,54469.6917972 2023-01-07,07:35:27.000,7,11122784,-795,0,1673076926,12992.193390039996,218.03868389999843,54469.852500960005 2023-01-07,07:35:28.000,7,11122805,-795,0,1673076927,12992.301170999992,217.98229086000356,54470.0062176 2023-01-07,07:35:29.000,7,11122814,-795,0,1673076928,12992.375270409997,218.05983129000379,54470.09705016 2023-01-07,07:35:30.000,7,11122793,-795,0,1673076929,12992.355061479997,218.0457330299978,54470.187882720005 2023-01-07,07:35:31.000,7,11122789,-795,0,1673076930,12992.321379929992,218.01753651000035,54469.950320640004 2023-01-07,07:35:32.000,7,11122805,-795,0,1673076931,12992.301170999992,218.03163476999907,54470.020191840005 2023-01-07,07:35:33.000,7,11122742,-795,0,1673076932,12992.314643619997,218.08802781000122,54469.96429488001 2023-01-07,07:35:34.000,7,11122801,-795,0,1673076933,12992.368534100002,218.03868389999843,54470.0760888 2023-01-07,07:35:35.000,7,11122781,-795,0,1673076934,12992.382006719992,218.0739295500025,54470.15294712 2023-01-07,07:35:36.000,7,11122859,-795,0,1673076935,12992.334852549997,218.0457330299978,54470.03416608 2023-01-07,07:35:37.000,7,11122789,-795,0,1673076936,12992.341588859992,218.03163476999907,54470.12499864 2023-01-07,07:35:38.000,7,11122848,-795,0,1673076937,12992.388743030002,218.01753651000035,54470.22980544001 2023-01-07,07:35:39.000,7,11122755,-795,0,1673076938,12992.408951960002,218.05278216000443,54470.15294712 2023-01-07,07:35:40.000,7,11122791,-795,0,1673076939,12992.368534100002,218.05983129000379,54470.118011520004 2023-01-07,07:35:41.000,7,11122799,-795,0,1673076940,12992.375270409997,218.0739295500025,54470.15993424001 2023-01-07,07:35:42.000,7,11122841,-795,0,1673076941,12992.307907310002,218.06688042000314,54470.02717896 2023-01-07,07:35:43.000,7,11122809,-795,0,1673076942,12992.307907310002,218.0739295500025,54470.02717896 2023-01-07,07:35:44.000,7,11122772,-795,0,1673076943,12992.355061479997,218.0457330299978,54470.25775392001 2023-01-07,07:35:45.000,7,11122820,-795,0,1673076944,12992.483051369993,218.05983129000379,54470.306663760006 2023-01-07,07:35:46.000,7,11122832,-795,0,1673076945,12992.449369820002,218.08802781000122,54470.34858648001 2023-01-07,07:35:47.000,7,11122815,-795,0,1673076946,12992.442633509992,218.0457330299978,54470.0760888 2023-01-07,07:35:48.000,7,11122781,-795,0,1673076947,12992.429160890002,218.0457330299978,54470.15993424001 2023-01-07,07:35:49.000,7,11122840,-795,0,1673076948,12992.456106129997,218.08097868000186,54470.26474104 2023-01-07,07:35:50.000,7,11122840,-795,0,1673076949,12992.408951960002,218.05278216000443,54470.29268952 2023-01-07,07:35:51.000,7,11122808,-795,0,1673076950,12992.415688269997,218.0739295500025,54470.187882720005 2023-01-07,07:35:52.000,7,11122778,-795,0,1673076951,12992.415688269997,218.06688042000314,54470.19486984 2023-01-07,07:35:53.000,7,11122821,-795,0,1673076952,12992.469578750002,218.05983129000379,54470.236792560005 2023-01-07,07:35:54.000,7,11122800,-795,0,1673076953,12992.429160890002,218.03868389999843,54470.08307592001 2023-01-07,07:35:55.000,7,11122821,-795,0,1673076954,12992.435897199997,218.05983129000379,54470.24377968 2023-01-07,07:35:56.000,7,11122777,-795,0,1673076955,12992.489787680002,218.05983129000379,54470.15294712 2023-01-07,07:35:57.000,7,11122820,-795,0,1673076956,12992.456106129997,218.08097868000186,54470.24377968 2023-01-07,07:35:58.000,7,11122768,-795,0,1673076957,12992.388743030002,218.05278216000443,54470.08307592001 2023-01-07,07:35:59.000,7,11122807,-795,0,1673076958,12992.422424579992,218.03868389999843,54470.11102440001 2023-01-07,07:36:00.000,7,11122825,-795,0,1673076959,12992.516732919998,218.06688042000314,54470.36256072 2023-01-07,07:36:01.000,7,11122813,-795,0,1673076960,12992.509996610002,218.0739295500025,54470.32762512001 2023-01-07,07:36:02.000,7,11122825,-795,0,1673076961,12992.483051369993,218.0245856399997,54470.11102440001 2023-01-07,07:36:03.000,7,11122722,-795,0,1673076962,12992.536941849998,218.03868389999843,54470.26474104 2023-01-07,07:36:04.000,7,11122798,-795,0,1673076963,12992.530205540002,218.03163476999907,54470.285702400004 2023-01-07,07:36:05.000,7,11122794,-795,0,1673076964,12992.543678159993,218.03163476999907,54470.320638 2023-01-07,07:36:06.000,7,11122817,-795,0,1673076965,12992.462842439993,218.0245856399997,54470.2158312 2023-01-07,07:36:07.000,7,11122801,-795,0,1673076966,12992.469578750002,218.0245856399997,54470.236792560005 2023-01-07,07:36:08.000,7,11122827,-795,0,1673076967,12992.536941849998,218.010487380001,54470.404483440005 2023-01-07,07:36:09.000,7,11122817,-795,0,1673076968,12992.584096019993,218.010487380001,54470.43243192 2023-01-07,07:36:10.000,7,11122770,-795,0,1673076969,12992.584096019993,218.05983129000379,54470.44640616001 2023-01-07,07:36:11.000,7,11122734,-795,0,1673076970,12992.590832329988,218.0245856399997,54470.34159936 2023-01-07,07:36:12.000,7,11122784,-795,0,1673076971,12992.550414470003,218.00343825000164,54470.187882720005 2023-01-07,07:36:13.000,7,11122745,-795,0,1673076972,12992.557150779998,217.98229086000356,54470.20185696 2023-01-07,07:36:14.000,7,11122813,-795,0,1673076973,12992.604304949993,217.9611434699982,54470.34858648001 2023-01-07,07:36:15.000,7,11122793,-795,0,1673076974,12992.637986499998,218.00343825000164,54470.37653496001 2023-01-07,07:36:16.000,7,11122825,-795,0,1673076975,12992.604304949993,217.98229086000356,54470.29967664001 2023-01-07,07:36:17.000,7,11122772,-795,0,1673076976,12992.604304949993,217.8906521700046,54470.32762512001 2023-01-07,07:36:18.000,7,11122847,-795,0,1673076977,12992.691876979989,217.9470452099995,54470.44640616001 2023-01-07,07:36:19.000,7,11122785,-795,0,1673076978,12992.671668049989,217.9752417300042,54470.42544480001 2023-01-07,07:36:20.000,7,11122812,-795,0,1673076979,12992.671668049989,217.95409433999885,54470.34159936 2023-01-07,07:36:21.000,7,11122797,-795,0,1673076980,12992.678404359998,217.9470452099995,54470.41845768001 2023-01-07,07:36:22.000,7,11122807,-795,0,1673076981,12992.624513879993,217.93999608000013,54470.27172816 2023-01-07,07:36:23.000,7,11122838,-795,0,1673076982,12992.678404359998,217.93999608000013,54470.31365088 2023-01-07,07:36:24.000,7,11122813,-795,0,1673076983,12992.745767459994,217.93294695000077,54470.48134176 2023-01-07,07:36:25.000,7,11122810,-795,0,1673076984,12992.752503769989,217.93999608000013,54470.44640616001 2023-01-07,07:36:26.000,7,11122828,-795,0,1673076985,12992.83333948999,217.91884869000205,54470.55820008 2023-01-07,07:36:27.000,7,11122838,-795,0,1673076986,12992.732294839989,217.9258978200014,54470.17390848 2023-01-07,07:36:28.000,7,11122774,-795,0,1673076987,12992.685140669993,217.91884869000205,54470.24377968 2023-01-07,07:36:29.000,7,11122795,-795,0,1673076988,12992.83333948999,217.91884869000205,54470.51627736001 2023-01-07,07:36:30.000,7,11122860,-795,0,1673076989,12992.819866869999,217.95409433999885,54470.51627736001 2023-01-07,07:36:31.000,7,11122792,-795,0,1673076990,12992.887229969994,217.91884869000205,54470.46736752001 2023-01-07,07:36:32.000,7,11122784,-795,0,1673076991,12992.867021039994,217.95409433999885,54470.453393280004 2023-01-07,07:36:33.000,7,11122818,-795,0,1673076992,12992.840075799999,217.88360303999798,54470.36256072 2023-01-07,07:36:34.000,7,11122779,-795,0,1673076993,12992.887229969994,217.93294695000077,54470.55121296 2023-01-07,07:36:35.000,7,11122815,-795,0,1673076994,12992.94112045,217.91884869000205,54470.474354640006 2023-01-07,07:36:36.000,7,11122830,-795,0,1673076995,12992.947856759994,217.9470452099995,54470.474354640006 2023-01-07,07:36:37.000,7,11122794,-795,0,1673076996,12992.89396627999,217.91884869000205,54470.36256072 2023-01-07,07:36:38.000,7,11122802,-795,0,1673076997,12992.91417520999,217.91884869000205,54470.41845768001 2023-01-07,07:36:39.000,7,11122820,-795,0,1673076998,12992.97480199999,217.98229086000356,54470.56518720001 2023-01-07,07:36:40.000,7,11122833,-795,0,1673076999,12992.99501092999,217.98229086000356,54470.59313568001 2023-01-07,07:36:41.000,7,11122808,-795,0,1673077000,12992.99501092999,217.9752417300042,54470.55820008 2023-01-07,07:36:42.000,7,11122839,-795,0,1673077001,12993.028692479995,217.99638912000228,54470.43243192 2023-01-07,07:36:43.000,7,11122713,-795,0,1673077002,12993.03542878999,217.96819260000484,54470.53723872 2023-01-07,07:36:44.000,7,11122790,-795,0,1673077003,12993.0421651,217.96819260000484,54470.621084160004 2023-01-07,07:36:45.000,7,11122788,-795,0,1673077004,12993.05563771999,217.96819260000484,54470.59313568001 2023-01-07,07:36:46.000,7,11122773,-795,0,1673077005,12993.02195617,217.98229086000356,54470.48832888 2023-01-07,07:36:47.000,7,11122864,-795,0,1673077006,12993.06237403,217.90475043000333,54470.5302516 2023-01-07,07:36:48.000,7,11122827,-795,0,1673077007,12993.10279189,217.8906521700046,54470.65601976 2023-01-07,07:36:49.000,7,11122808,-795,0,1673077008,12993.129737129995,217.9117995600027,54470.68396824001 2023-01-07,07:36:50.000,7,11122828,-795,0,1673077009,12993.17689129999,217.90475043000333,54470.72589096 2023-01-07,07:36:51.000,7,11122792,-795,0,1673077010,12993.18362761,217.83425913000247,54470.642045520006 2023-01-07,07:36:52.000,7,11122816,-795,0,1673077011,12993.170154989995,217.82016087000375,54470.523264480005 2023-01-07,07:36:53.000,7,11122756,-795,0,1673077012,12993.170154989995,217.7990134799984,54470.50230312 2023-01-07,07:36:54.000,7,11122808,-795,0,1673077013,12993.21730915999,217.75671870000224,54470.61409704001 2023-01-07,07:36:55.000,7,11122779,-795,0,1673077014,12993.2442544,217.7285221800048,54470.63505840001 2023-01-07,07:36:56.000,7,11122809,-795,0,1673077015,12993.277935949991,217.69327653000073,54470.66300688001 2023-01-07,07:36:57.000,7,11122775,-795,0,1673077016,12993.250990709996,217.65098175000458,54470.61409704001 2023-01-07,07:36:58.000,7,11122838,-795,0,1673077017,12993.277935949991,217.6157361000005,54470.56518720001 2023-01-07,07:36:59.000,7,11122732,-795,0,1673077018,12993.34529905,217.5663921899977,54470.65601976 2023-01-07,07:37:00.000,7,11122825,-795,0,1673077019,12993.338562739991,217.54524479999964,54470.64903264 2023-01-07,07:37:01.000,7,11122841,-795,0,1673077020,12993.365507980001,217.5663921899977,54470.66300688001 2023-01-07,07:37:02.000,7,11122738,-795,0,1673077021,12993.28467226,217.552293929999,54470.572174320005 2023-01-07,07:37:03.000,7,11122772,-795,0,1673077022,12993.338562739991,217.5170482800022,54470.523264480005 2023-01-07,07:37:04.000,7,11122832,-795,0,1673077023,12993.412662149996,217.50999915000284,54470.7748008 2023-01-07,07:37:05.000,7,11122816,-795,0,1673077024,12993.426134770001,217.4677043699994,54470.80274928001 2023-01-07,07:37:06.000,7,11122819,-795,0,1673077025,12993.432871079996,217.46065524000005,54470.74685232 2023-01-07,07:37:07.000,7,11122766,-795,0,1673077026,12993.412662149996,217.43245872000261,54470.60710992 2023-01-07,07:37:08.000,7,11122771,-795,0,1673077027,12993.419398459991,217.39016393999918,54470.71890384 2023-01-07,07:37:09.000,7,11122800,-795,0,1673077028,12993.439607389992,217.39016393999918,54470.858646240005 2023-01-07,07:37:10.000,7,11122817,-795,0,1673077029,12993.466552630001,217.39721306999854,54470.86563336 2023-01-07,07:37:11.000,7,11122799,-795,0,1673077030,12993.453080009996,217.43245872000261,54470.86563336 2023-01-07,07:37:12.000,7,11122845,-795,0,1673077031,12993.399189529991,217.41131133000454,54470.75383944001 2023-01-07,07:37:13.000,7,11122783,-795,0,1673077032,12993.399189529991,217.37606568000047,54470.73287808001 2023-01-07,07:37:14.000,7,11122812,-795,0,1673077033,12993.466552630001,217.39721306999854,54470.78178792001 2023-01-07,07:37:15.000,7,11122805,-795,0,1673077034,12993.459816319992,217.41131133000454,54470.74685232 2023-01-07,07:37:16.000,7,11122817,-795,0,1673077035,12993.439607389992,217.3549182900024,54470.74685232 2023-01-07,07:37:17.000,7,11122790,-795,0,1673077036,12993.358771669991,217.31967263999832,54470.621084160004 2023-01-07,07:37:18.000,7,11122808,-795,0,1673077037,12993.338562739991,217.36196742000175,54470.56518720001 2023-01-07,07:37:19.000,7,11122840,-795,0,1673077038,12993.34529905,217.34082003000367,54470.63505840001 2023-01-07,07:37:20.000,7,11122792,-795,0,1673077039,12993.480025249992,217.3055743799996,54470.788775040004 2023-01-07,07:37:21.000,7,11122802,-795,0,1673077040,12993.399189529991,217.26327960000344,54470.74685232 2023-01-07,07:37:22.000,7,11122819,-795,0,1673077041,12993.378980599991,217.2703287300028,54470.6001228 2023-01-07,07:37:23.000,7,11122751,-795,0,1673077042,12993.446343700001,217.29147612000088,54470.739865200005 2023-01-07,07:37:24.000,7,11122821,-795,0,1673077043,12993.459816319992,217.2703287300028,54470.76082656001 2023-01-07,07:37:25.000,7,11122827,-795,0,1673077044,12993.439607389992,217.22803394999937,54470.76082656001 2023-01-07,07:37:26.000,7,11122826,-795,0,1673077045,12993.378980599991,217.18573917000322,54470.60710992 2023-01-07,07:37:27.000,7,11122832,-795,0,1673077046,12993.338562739991,217.2068865600013,54470.53723872 2023-01-07,07:37:28.000,7,11122853,-795,0,1673077047,12993.405925840001,217.22803394999937,54470.72589096 2023-01-07,07:37:29.000,7,11122755,-795,0,1673077048,12993.385716910001,217.2068865600013,54470.46736752001 2023-01-07,07:37:30.000,7,11122811,-795,0,1673077049,12993.506970490002,217.15049351999915,54470.66300688001 2023-01-07,07:37:31.000,7,11122750,-795,0,1673077050,12993.453080009996,217.108198740003,54470.690955360005 2023-01-07,07:37:32.000,7,11122820,-795,0,1673077051,12993.473288939997,217.06590395999956,54470.71890384 2023-01-07,07:37:33.000,7,11122815,-795,0,1673077052,12993.378980599991,217.05180570000084,54470.55121296 2023-01-07,07:37:34.000,7,11122860,-795,0,1673077053,12993.358771669991,217.01656005000405,54470.50230312 2023-01-07,07:37:35.000,7,11122853,-795,0,1673077054,12993.365507980001,216.9954126599987,54470.6001228 2023-01-07,07:37:36.000,7,11122818,-795,0,1673077055,12993.486761560001,216.98131439999997,54470.74685232 2023-01-07,07:37:37.000,7,11122813,-795,0,1673077056,12993.480025249992,216.95311788000254,54470.642045520006 2023-01-07,07:37:38.000,7,11122851,-795,0,1673077057,12993.493497869997,216.93197049000446,54470.74685232 2023-01-07,07:37:39.000,7,11122768,-795,0,1673077058,12993.459816319992,216.93901962000382,54470.54422584001 2023-01-07,07:37:40.000,7,11122826,-795,0,1673077059,12993.466552630001,216.92492135999782,54470.72589096 2023-01-07,07:37:41.000,7,11122826,-795,0,1673077060,12993.466552630001,216.92492135999782,54470.73287808001 2023-01-07,07:37:42.000,7,11122814,-795,0,1673077061,12993.520443109992,216.88262658000167,54470.71890384 2023-01-07,07:37:43.000,7,11122813,-795,0,1673077062,12993.453080009996,216.92492135999782,54470.64903264 2023-01-07,07:37:44.000,7,11122850,-795,0,1673077063,12993.473288939997,216.88967571000103,54470.690955360005 2023-01-07,07:37:45.000,7,11122779,-795,0,1673077064,12993.520443109992,216.93901962000382,54470.83768488 2023-01-07,07:37:46.000,7,11122770,-795,0,1673077065,12993.547388350002,216.88967571000103,54470.88659472 2023-01-07,07:37:47.000,7,11122817,-795,0,1673077066,12993.560860969992,216.93197049000446,54470.81672352 2023-01-07,07:37:48.000,7,11122812,-795,0,1673077067,12993.540652039992,216.88262658000167,54470.788775040004 2023-01-07,07:37:49.000,7,11122838,-795,0,1673077068,12993.493497869997,216.8967248400004,54470.72589096 2023-01-07,07:37:50.000,7,11122781,-795,0,1673077069,12993.601278829992,216.8614791900036,54470.9145432 2023-01-07,07:37:51.000,7,11122834,-795,0,1673077070,12993.560860969992,216.9108230999991,54470.79576216 2023-01-07,07:37:52.000,7,11122786,-795,0,1673077071,12993.587806210002,216.85443006000423,54470.83768488 2023-01-07,07:37:53.000,7,11122835,-795,0,1673077072,12993.614751449997,216.86852832000295,54470.82371064 2023-01-07,07:37:54.000,7,11122812,-795,0,1673077073,12993.668641930002,216.85443006000423,54470.96345304 2023-01-07,07:37:55.000,7,11122768,-795,0,1673077074,12993.675378239997,216.84033179999824,54470.83069776001 2023-01-07,07:37:56.000,7,11122803,-795,0,1673077075,12993.668641930002,216.86852832000295,54470.82371064 2023-01-07,07:37:57.000,7,11122847,-795,0,1673077076,12993.574333589997,216.84033179999824,54470.72589096 2023-01-07,07:37:58.000,7,11122773,-795,0,1673077077,12993.661905619992,216.82623353999952,54470.72589096 2023-01-07,07:37:59.000,7,11122810,-795,0,1673077078,12993.709059790002,216.83328266999888,54470.85165912001 2023-01-07,07:38:00.000,7,11122806,-795,0,1673077079,12993.789895509988,216.8121352800008,54470.9145432 2023-01-07,07:38:01.000,7,11122797,-795,0,1673077080,12993.776422889998,216.80508615000144,54470.76781368 2023-01-07,07:38:02.000,7,11122772,-795,0,1673077081,12993.783159199993,216.78393876000337,54470.7049296 2023-01-07,07:38:03.000,7,11122805,-795,0,1673077082,12993.830313369988,216.79098789000273,54470.80274928001 2023-01-07,07:38:04.000,7,11122849,-795,0,1673077083,12993.850522299988,216.75574223999865,54470.788775040004 2023-01-07,07:38:05.000,7,11122777,-795,0,1673077084,12993.803368129993,216.73459485000058,54470.81672352 2023-01-07,07:38:06.000,7,11122816,-795,0,1673077085,12993.796631819998,216.7486931099993,54470.62807128 2023-01-07,07:38:07.000,7,11122804,-795,0,1673077086,12993.749477650003,216.74164397999994,54470.69794248 2023-01-07,07:38:08.000,7,11122818,-795,0,1673077087,12993.877467539998,216.7134474600025,54470.87262048 2023-01-07,07:38:09.000,7,11122776,-795,0,1673077088,12993.850522299988,216.72049659000186,54470.82371064 2023-01-07,07:38:10.000,7,11122852,-795,0,1673077089,12993.884203849993,216.76984050000465,54470.94947880001 2023-01-07,07:38:11.000,7,11122806,-795,0,1673077090,12993.857258609998,216.69934920000378,54470.82371064 2023-01-07,07:38:12.000,7,11122833,-795,0,1673077091,12993.837049679998,216.69230007000442,54470.642045520006 2023-01-07,07:38:13.000,7,11122778,-795,0,1673077092,12993.823577059993,216.6852509399978,54470.7049296 2023-01-07,07:38:14.000,7,11122814,-795,0,1673077093,12993.897676469998,216.6852509399978,54470.76082656001 2023-01-07,07:38:15.000,7,11122809,-795,0,1673077094,12993.884203849993,216.67115267999907,54470.809736400006 2023-01-07,07:38:16.000,7,11122811,-795,0,1673077095,12993.863994919993,216.6641035499997,54470.739865200005 2023-01-07,07:38:17.000,7,11122806,-795,0,1673077096,12993.877467539998,216.65705442000035,54470.71191672001 2023-01-07,07:38:18.000,7,11122828,-795,0,1673077097,12993.958303259999,216.65705442000035,54470.907556080005 2023-01-07,07:38:19.000,7,11122785,-795,0,1673077098,12993.917885399998,216.64295616000163,54470.82371064 2023-01-07,07:38:20.000,7,11122786,-795,0,1673077099,12993.931358019989,216.63590703000227,54470.85165912001 2023-01-07,07:38:21.000,7,11122826,-795,0,1673077100,12993.931358019989,216.59361224999884,54470.76082656001 2023-01-07,07:38:22.000,7,11122814,-795,0,1673077101,12993.917885399998,216.57951399000012,54470.78178792001 2023-01-07,07:38:23.000,7,11122809,-795,0,1673077102,12993.843785989993,216.6147596400042,54470.7049296 2023-01-07,07:38:24.000,7,11122811,-795,0,1673077103,12993.877467539998,216.6006613799982,54470.7748008 2023-01-07,07:38:25.000,7,11122814,-795,0,1673077104,12993.965039569994,216.58656311999948,54470.90056896001 2023-01-07,07:38:26.000,7,11122821,-795,0,1673077105,12993.991984809989,216.5654157300014,54470.90056896001 2023-01-07,07:38:27.000,7,11122757,-795,0,1673077106,12993.931358019989,216.5301700800046,54470.83069776001 2023-01-07,07:38:28.000,7,11122797,-795,0,1673077107,12993.904412779993,216.49492443000054,54470.59313568001 2023-01-07,07:38:29.000,7,11122829,-795,0,1673077108,12993.917885399998,216.5301700800046,54470.80274928001 2023-01-07,07:38:30.000,7,11122796,-795,0,1673077109,12993.931358019989,216.5019735599999,54470.80274928001 2023-01-07,07:38:31.000,7,11122777,-795,0,1673077110,12994.05261159999,216.49492443000054,54470.94947880001 2023-01-07,07:38:32.000,7,11122808,-795,0,1673077111,12994.05261159999,216.42443312999967,54470.907556080005 2023-01-07,07:38:33.000,7,11122813,-795,0,1673077112,12994.05261159999,216.4385313899984,54470.788775040004 2023-01-07,07:38:34.000,7,11122796,-795,0,1673077113,12994.146919939994,216.4173840000003,54471.01935000001 2023-01-07,07:38:35.000,7,11122806,-795,0,1673077114,12994.099765769999,216.4385313899984,54470.844672 2023-01-07,07:38:36.000,7,11122784,-795,0,1673077115,12994.09302945999,216.39623661000223,54470.72589096 2023-01-07,07:38:37.000,7,11122806,-755,0,1673077116,12994.086293149994,216.37508922000416,54470.75383944001 2023-01-07,07:38:38.000,7,11122804,-795,0,1673077117,12994.025666359994,216.3680400900048,54470.62807128 2023-01-07,07:38:39.000,7,11122824,-795,0,1673077118,12994.086293149994,216.3539418299988,54470.73287808001 2023-01-07,07:38:40.000,7,11122794,-795,0,1673077119,12994.21428303999,216.3680400900048,54470.81672352 2023-01-07,07:38:41.000,7,11122811,-795,0,1673077120,12994.22101935,216.3539418299988,54470.76082656001 2023-01-07,07:38:42.000,7,11122811,-795,0,1673077121,12994.247964589995,216.37508922000416,54470.80274928001 2023-01-07,07:38:43.000,7,11122805,-795,0,1673077122,12994.23449196999,216.33984357000008,54470.62807128 2023-01-07,07:38:44.000,7,11122831,-795,0,1673077123,12994.30185507,216.318696180002,54470.67698112 2023-01-07,07:38:45.000,7,11122791,-795,0,1673077124,12994.308591379995,216.3045979200033,54470.74685232 2023-01-07,07:38:46.000,7,11122855,-795,0,1673077125,12994.36248186,216.27640139999858,54470.71890384 2023-01-07,07:38:47.000,7,11122833,-795,0,1673077126,12994.31532768999,216.23410662000242,54470.58614856001 2023-01-07,07:38:48.000,7,11122812,-795,0,1673077127,12994.36248186,216.24820488000114,54470.6001228 2023-01-07,07:38:49.000,7,11122753,-795,0,1673077128,12994.43658126999,216.21295923000434,54470.739865200005 2023-01-07,07:38:50.000,7,11122811,-795,0,1673077129,12994.46352651,216.2059100999977,54470.71890384 2023-01-07,07:38:51.000,7,11122804,-795,0,1673077130,12994.47699912999,216.17771358000027,54470.642045520006 2023-01-07,07:38:52.000,7,11122778,-795,0,1673077131,12994.50394437,216.1565661900022,54470.61409704001 2023-01-07,07:38:53.000,7,11122824,-715,0,1673077132,12994.44331758,216.11427140999876,54470.5302516 2023-01-07,07:38:54.000,7,11122811,-795,0,1673077133,12994.50394437,216.1072222799994,54470.53723872 2023-01-07,07:38:55.000,7,11122799,-795,0,1673077134,12994.530889609996,216.14246793000348,54470.63505840001 2023-01-07,07:38:56.000,7,11122842,-795,0,1673077135,12994.578043779991,216.11427140999876,54470.572174320005 2023-01-07,07:38:57.000,7,11122819,-795,0,1673077136,12994.584780090001,216.07902576000197,54470.53723872 2023-01-07,07:38:58.000,7,11122814,-795,0,1673077137,12994.598252709991,216.05082924000453,54470.50230312 2023-01-07,07:38:59.000,7,11122808,-795,0,1673077138,12994.645406880001,215.98738707000302,54470.48134176 2023-01-07,07:39:00.000,7,11122838,-795,0,1673077139,12994.618461639991,216.0085344600011,54470.54422584001 2023-01-07,07:39:01.000,7,11122852,-795,0,1673077140,12994.665615810001,215.96623967999767,54470.523264480005 2023-01-07,07:39:02.000,7,11122786,-795,0,1673077141,12994.658879499992,215.92394490000152,54470.37653496001 2023-01-07,07:39:03.000,7,11122804,-795,0,1673077142,12994.631934259996,215.88869925000472,54470.41147056 2023-01-07,07:39:04.000,7,11122823,-795,0,1673077143,12994.732978909997,215.93099403000087,54470.55121296 2023-01-07,07:39:05.000,7,11122820,-795,0,1673077144,12994.746451530002,215.86755185999937,54470.6001228 2023-01-07,07:39:06.000,7,11122849,-795,0,1673077145,12994.773396769997,215.85345360000065,54470.53723872 2023-01-07,07:39:07.000,7,11122749,-795,0,1673077146,12994.699297359992,215.81820795000385,54470.29268952 2023-01-07,07:39:08.000,7,11122836,-795,0,1673077147,12994.766660460002,215.78296229999978,54470.42544480001 2023-01-07,07:39:09.000,7,11122772,-795,0,1673077148,12994.834023559997,215.73361839000427,54470.6001228 2023-01-07,07:39:10.000,7,11122845,-795,0,1673077149,12994.834023559997,215.71952012999827,54470.58614856001 2023-01-07,07:39:11.000,7,11122836,-795,0,1673077150,12994.874441419997,215.68427448000148,54470.68396824001 2023-01-07,07:39:12.000,7,11122872,-795,0,1673077151,12994.874441419997,215.62083230999997,54470.55121296 2023-01-07,07:39:13.000,7,11122837,-795,0,1673077152,12994.908122970002,215.64197969999805,54470.57916144 2023-01-07,07:39:14.000,7,11122815,-795,0,1673077153,12994.955277139998,215.6349305699987,54470.64903264 2023-01-07,07:39:15.000,7,11122785,-795,0,1673077154,12994.962013449993,215.5785375300038,54470.690955360005 2023-01-07,07:39:16.000,7,11122858,-795,0,1673077155,12994.988958690003,215.58558666000317,54470.58614856001 2023-01-07,07:39:17.000,7,11122831,-795,0,1673077156,12994.921595589993,215.52214449000166,54470.42544480001 2023-01-07,07:39:18.000,7,11122850,-795,0,1673077157,12994.921595589993,215.49394797000423,54470.43243192 2023-01-07,07:39:19.000,7,11122844,-795,0,1673077158,12994.962013449993,215.50804623000295,54470.6001228 2023-01-07,07:39:20.000,7,11122843,-795,0,1673077159,12994.995694999998,215.47280057999888,54470.66300688001 2023-01-07,07:39:21.000,7,11122809,-795,0,1673077160,12994.995694999998,215.44460406000144,54470.572174320005 2023-01-07,07:39:22.000,7,11122788,-795,0,1673077161,12994.968749760003,215.43050580000272,54470.4603804 2023-01-07,07:39:23.000,7,11122724,-795,0,1673077162,12995.056321789998,215.36001450000185,54470.50230312 2023-01-07,07:39:24.000,7,11122791,-795,0,1673077163,12995.049585479988,215.46575144999952,54470.49531600001 2023-01-07,07:39:25.000,7,11122816,-795,0,1673077164,12995.029376549988,215.416407540004,54470.58614856001 2023-01-07,07:39:26.000,7,11122812,-795,0,1673077165,12994.982222379993,215.32476884999778,54470.36954784 2023-01-07,07:39:27.000,7,11122797,-795,0,1673077166,12995.002431309993,215.37411276000057,54470.38352208 2023-01-07,07:39:28.000,7,11122845,-795,0,1673077167,12994.988958690003,215.33181798000442,54470.44640616001 2023-01-07,07:39:29.000,7,11122782,-795,0,1673077168,12995.083267029993,215.29657233000034,54470.59313568001 2023-01-07,07:39:30.000,7,11122833,-795,0,1673077169,12995.096739649998,215.34591624000313,54470.58614856001 2023-01-07,07:39:31.000,7,11122801,-795,0,1673077170,12995.009167619988,215.33886711000378,54470.404483440005 2023-01-07,07:39:32.000,7,11122829,-795,0,1673077171,12995.076530719998,215.2683758100029,54470.34858648001 2023-01-07,07:39:33.000,7,11122813,-795,0,1673077172,12995.063058099993,215.26132668000355,54470.32762512001 2023-01-07,07:39:34.000,7,11122813,-795,0,1673077173,12995.069794409988,215.26132668000355,54470.43941904 2023-01-07,07:39:35.000,7,11122845,-795,0,1673077174,12995.096739649998,215.21198277000076,54470.474354640006 2023-01-07,07:39:36.000,7,11122822,-795,0,1673077175,12995.022640239993,215.2401792899982,54470.285702400004 2023-01-07,07:39:37.000,7,11122802,-795,0,1673077176,12995.036112859998,215.21903190000012,54470.320638 2023-01-07,07:39:38.000,7,11122818,-795,0,1673077177,12995.096739649998,215.21198277000076,54470.453393280004 2023-01-07,07:39:39.000,7,11122816,-795,0,1673077178,12995.103475959993,215.2049336400014,54470.38352208 2023-01-07,07:39:40.000,7,11122796,-795,0,1673077179,12995.096739649998,215.22608102999948,54470.355573600005 2023-01-07,07:39:41.000,7,11122779,-795,0,1673077180,12995.069794409988,215.18378625000332,54470.38352208 2023-01-07,07:39:42.000,7,11122770,-795,0,1673077181,12995.009167619988,215.21903190000012,54470.236792560005 2023-01-07,07:39:43.000,7,11122829,-795,0,1673077182,12994.962013449993,215.17673712000396,54470.26474104 2023-01-07,07:39:44.000,7,11122799,-795,0,1673077183,12995.056321789998,215.2049336400014,54470.43243192 2023-01-07,07:39:45.000,7,11122799,-795,0,1673077184,12995.063058099993,215.1696879900046,54470.404483440005 2023-01-07,07:39:46.000,7,11122783,-795,0,1673077185,12995.049585479988,215.18378625000332,54470.42544480001 2023-01-07,07:39:47.000,7,11122742,-795,0,1673077186,12994.988958690003,215.1696879900046,54470.11102440001 2023-01-07,07:39:48.000,7,11122772,-795,0,1673077187,12994.975486069998,215.12739321000117,54470.187882720005 2023-01-07,07:39:49.000,7,11122828,-795,0,1673077188,12994.988958690003,215.1696879900046,54470.285702400004 2023-01-07,07:39:50.000,7,11122801,-795,0,1673077189,12994.988958690003,215.1696879900046,54470.320638 2023-01-07,07:39:51.000,7,11122787,-795,0,1673077190,12995.029376549988,215.1696879900046,54470.38352208 2023-01-07,07:39:52.000,7,11122829,-795,0,1673077191,12995.009167619988,215.1555897299986,54470.306663760006 2023-01-07,07:39:53.000,7,11122830,-795,0,1673077192,12995.002431309993,215.1555897299986,54470.27871528001 2023-01-07,07:39:54.000,7,11122785,-795,0,1673077193,12995.076530719998,215.1555897299986,54470.48832888 2023-01-07,07:39:55.000,7,11122785,-795,0,1673077194,12995.015903929998,215.1555897299986,54470.43941904 2023-01-07,07:39:56.000,7,11122784,-795,0,1673077195,12995.042849169993,215.1062458200031,54470.41845768001 2023-01-07,07:39:57.000,7,11122824,-795,0,1673077196,12994.962013449993,215.09214756000438,54470.20185696 2023-01-07,07:39:58.000,7,11122830,-795,0,1673077197,12994.962013449993,215.09919669000374,54470.14596 2023-01-07,07:39:59.000,7,11122801,-795,0,1673077198,12995.042849169993,215.12739321000117,54470.27871528001 2023-01-07,07:40:00.000,7,11122816,-795,0,1673077199,12995.056321789998,215.09214756000438,54470.306663760006 2023-01-07,07:40:01.000,7,11122817,-795,0,1673077200,12995.049585479988,215.04985278000095,54470.24377968 2023-01-07,07:40:02.000,7,11122797,-795,0,1673077201,12995.042849169993,215.03575452000223,54470.13198576001 2023-01-07,07:40:03.000,7,11122689,-795,0,1673077202,12995.116948579998,215.0075580000048,54470.2158312 2023-01-07,07:40:04.000,7,11122829,-795,0,1673077203,12995.090003339988,215.02870539000287,54470.22281832 2023-01-07,07:40:05.000,7,11122846,-795,0,1673077204,12995.130421199989,214.98641060999944,54470.19486984 2023-01-07,07:40:06.000,7,11122775,-795,0,1673077205,12995.069794409988,214.98641060999944,54470.069101680005 2023-01-07,07:40:07.000,7,11122830,-795,0,1673077206,12995.042849169993,214.9934597399988,54470.09705016 2023-01-07,07:40:08.000,7,11122824,-795,0,1673077207,12995.150630129989,214.97936148000008,54470.26474104 2023-01-07,07:40:09.000,7,11122813,-795,0,1673077208,12995.170839059989,214.96526322000136,54470.31365088 2023-01-07,07:40:10.000,7,11122832,-795,0,1673077209,12995.177575369999,215.00050886999816,54470.27871528001 2023-01-07,07:40:11.000,7,11122710,-795,0,1673077210,12995.164102749994,215.00050886999816,54470.2158312 2023-01-07,07:40:12.000,7,11122818,-795,0,1673077211,12995.063058099993,214.958214090002,54469.98525624 2023-01-07,07:40:13.000,7,11122728,-795,0,1673077212,12995.096739649998,214.98641060999944,54470.0760888 2023-01-07,07:40:14.000,7,11122857,-795,0,1673077213,12995.137157509998,214.97936148000008,54470.17390848 2023-01-07,07:40:15.000,7,11122794,-795,0,1673077214,12995.150630129989,214.97936148000008,54470.20185696 2023-01-07,07:40:16.000,7,11122802,-795,0,1673077215,12995.110212269989,214.9934597399988,54470.10403728 2023-01-07,07:40:17.000,7,11122774,-795,0,1673077216,12995.143893819994,214.98641060999944,54470.13198576001 2023-01-07,07:40:18.000,7,11122836,-795,0,1673077217,12995.164102749994,215.0428036500016,54470.187882720005 2023-01-07,07:40:19.000,7,11122783,-795,0,1673077218,12995.184311679994,215.01460713000415,54470.18089560001 2023-01-07,07:40:20.000,7,11122801,-795,0,1673077219,12995.123684889993,215.01460713000415,54470.138972880006 2023-01-07,07:40:21.000,7,11122819,-795,0,1673077220,12995.150630129989,215.02870539000287,54470.09705016 2023-01-07,07:40:22.000,7,11122877,-795,0,1673077221,12995.096739649998,215.01460713000415,54470.03416608 2023-01-07,07:40:23.000,7,11122801,-795,0,1673077222,12995.096739649998,214.98641060999944,54469.97826912 2023-01-07,07:40:24.000,7,11122797,-795,0,1673077223,12995.116948579998,215.0075580000048,54470.0760888 2023-01-07,07:40:25.000,7,11122827,-795,0,1673077224,12995.143893819994,215.0216562600035,54470.10403728 2023-01-07,07:40:26.000,7,11122800,-795,0,1673077225,12995.137157509998,214.98641060999944,54469.99224336001 2023-01-07,07:40:27.000,7,11122735,-795,0,1673077226,12995.110212269989,214.96526322000136,54469.91538504001 2023-01-07,07:40:28.000,7,11122774,-795,0,1673077227,12995.110212269989,214.97936148000008,54469.85948808 2023-01-07,07:40:29.000,7,11122803,-795,0,1673077228,12995.130421199989,214.96526322000136,54470.01320472001 2023-01-07,07:40:30.000,7,11122800,-795,0,1673077229,12995.130421199989,214.93706670000392,54470.03416608 2023-01-07,07:40:31.000,7,11122833,-795,0,1673077230,12995.123684889993,214.95116496000264,54469.97826912 2023-01-07,07:40:32.000,7,11122820,-795,0,1673077231,12995.036112859998,214.94411583000328,54469.9363464 2023-01-07,07:40:33.000,7,11122786,-795,0,1673077232,12995.096739649998,214.88067366000178,54470.0062176 2023-01-07,07:40:34.000,7,11122843,-795,0,1673077233,12995.184311679994,214.91591930999857,54470.17390848 2023-01-07,07:40:35.000,7,11122787,-795,0,1673077234,12995.170839059989,214.86657540000306,54470.11102440001 2023-01-07,07:40:36.000,7,11122816,-795,0,1673077235,12995.116948579998,214.85247714000434,54470.08307592001 2023-01-07,07:40:37.000,7,11122795,-795,0,1673077236,12995.056321789998,214.85247714000434,54469.901410800005 2023-01-07,07:40:38.000,7,11122827,-795,0,1673077237,12995.063058099993,214.87362453000242,54469.87346232001 2023-01-07,07:40:39.000,7,11122840,-795,0,1673077238,12994.982222379993,214.83837887999834,54469.852500960005 2023-01-07,07:40:40.000,7,11122844,-795,0,1673077239,12995.022640239993,214.83837887999834,54469.99224336001 2023-01-07,07:40:41.000,7,11122815,-795,0,1673077240,12995.029376549988,214.83837887999834,54469.94333352001 2023-01-07,07:40:42.000,7,11122839,-795,0,1673077241,12994.955277139998,214.83837887999834,54469.84551384001 2023-01-07,07:40:43.000,7,11122740,-795,0,1673077242,12994.941804519993,214.87362453000242,54469.81756536 2023-01-07,07:40:44.000,7,11122760,-795,0,1673077243,12994.948540830002,214.85247714000434,54469.852500960005 2023-01-07,07:40:45.000,7,11122773,-795,0,1673077244,12994.982222379993,214.831329749999,54469.89442368001 2023-01-07,07:40:46.000,7,11122834,-795,0,1673077245,12994.962013449993,214.83837887999834,54469.88743656 2023-01-07,07:40:47.000,7,11122814,-795,0,1673077246,12994.874441419997,214.85247714000434,54469.75468128001 2023-01-07,07:40:48.000,7,11122786,-795,0,1673077247,12994.914859279997,214.90182104999985,54469.83852672 2023-01-07,07:40:49.000,7,11122810,-795,0,1673077248,12994.881177729992,214.8595262700037,54469.75468128001 2023-01-07,07:40:50.000,7,11122775,-795,0,1673077249,12994.928331900002,214.88067366000178,54469.901410800005 2023-01-07,07:40:51.000,7,11122770,-795,0,1673077250,12994.894650349997,214.87362453000242,54469.803591120006 2023-01-07,07:40:52.000,7,11122795,-795,0,1673077251,12994.820550939992,214.9088701799992,54469.66384872 2023-01-07,07:40:53.000,7,11122808,-795,0,1673077252,12994.773396769997,214.88772279000113,54469.59397752 2023-01-07,07:40:54.000,7,11122805,-795,0,1673077253,12994.807078320002,214.90182104999985,54469.67083584 2023-01-07,07:40:55.000,7,11122816,-795,0,1673077254,12994.847496180002,214.92296843999793,54469.75468128001 2023-01-07,07:40:56.000,7,11122809,-795,0,1673077255,12994.854232489997,214.94411583000328,54469.82455248001 2023-01-07,07:40:57.000,7,11122811,-795,0,1673077256,12994.820550939992,214.90182104999985,54469.75468128001 2023-01-07,07:40:58.000,7,11122785,-795,0,1673077257,12994.834023559997,214.958214090002,54469.69878432 2023-01-07,07:40:59.000,7,11122780,-795,0,1673077258,12994.813814629997,214.93706670000392,54469.733719920005 2023-01-07,07:41:00.000,7,11122835,-795,0,1673077259,12994.827287250002,214.9088701799992,54469.69878432 2023-01-07,07:41:01.000,7,11122800,-795,0,1673077260,12994.800342009992,214.94411583000328,54469.64987448 2023-01-07,07:41:02.000,7,11122790,-795,0,1673077261,12994.732978909997,214.93001757000457,54469.50314496 2023-01-07,07:41:03.000,7,11122839,-795,0,1673077262,12994.732978909997,214.93001757000457,54469.41231240001 2023-01-07,07:41:04.000,7,11122817,-795,0,1673077263,12994.739715219992,214.8947719200005,54469.54506768 2023-01-07,07:41:05.000,7,11122841,-795,0,1673077264,12994.759924149992,214.93706670000392,54469.635900240006 2023-01-07,07:41:06.000,7,11122822,-795,0,1673077265,12994.786869390002,214.9088701799992,54469.67782296001 2023-01-07,07:41:07.000,7,11122760,-795,0,1673077266,12994.780133079992,214.88772279000113,54469.60096464 2023-01-07,07:41:08.000,7,11122790,-795,0,1673077267,12994.732978909997,214.86657540000306,54469.43327376 2023-01-07,07:41:09.000,7,11122785,-795,0,1673077268,12994.719506289992,214.88067366000178,54469.50314496 2023-01-07,07:41:10.000,7,11122807,-795,0,1673077269,12994.726242600002,214.85247714000434,54469.54506768 2023-01-07,07:41:11.000,7,11122804,-795,0,1673077270,12994.732978909997,214.87362453000242,54469.52410632 2023-01-07,07:41:12.000,7,11122829,-795,0,1673077271,12994.746451530002,214.8454280099977,54469.60795176001 2023-01-07,07:41:13.000,7,11122814,-795,0,1673077272,12994.820550939992,214.88067366000178,54469.55904192001 2023-01-07,07:41:14.000,7,11122830,-795,0,1673077273,12994.854232489997,214.8595262700037,54469.64288736 2023-01-07,07:41:15.000,7,11122793,-795,0,1673077274,12994.800342009992,214.82428061999963,54469.64288736 2023-01-07,07:41:16.000,7,11122846,-795,0,1673077275,12994.813814629997,214.78198584000347,54469.60795176001 2023-01-07,07:41:17.000,7,11122812,-795,0,1673077276,12994.746451530002,214.85247714000434,54469.621926 2023-01-07,07:41:18.000,7,11122792,-795,0,1673077277,12994.732978909997,214.8101823600009,54469.51013208001 2023-01-07,07:41:19.000,7,11122828,-795,0,1673077278,12994.652143189996,214.81723149000027,54469.49615784 2023-01-07,07:41:20.000,7,11122816,-795,0,1673077279,12994.786869390002,214.8101823600009,54469.58000328001 2023-01-07,07:41:21.000,7,11122836,-795,0,1673077280,12994.766660460002,214.81723149000027,54469.517119200005 2023-01-07,07:41:22.000,7,11122820,-795,0,1673077281,12994.746451530002,214.81723149000027,54469.48917072001 2023-01-07,07:41:23.000,7,11122805,-795,0,1673077282,12994.739715219992,214.82428061999963,54469.52410632 2023-01-07,07:41:24.000,7,11122798,-795,0,1673077283,12994.719506289992,214.8101823600009,54469.52410632 2023-01-07,07:41:25.000,7,11122768,-795,0,1673077284,12994.726242600002,214.7960841000022,54469.45423512 2023-01-07,07:41:26.000,7,11122827,-795,0,1673077285,12994.645406880001,214.7960841000022,54469.40532528 2023-01-07,07:41:27.000,7,11122780,-795,0,1673077286,12994.604989020001,214.85247714000434,54469.35641544 2023-01-07,07:41:28.000,7,11122821,-795,0,1673077287,12994.611725329996,214.81723149000027,54469.33545408 2023-01-07,07:41:29.000,7,11122838,-795,0,1673077288,12994.631934259996,214.81723149000027,54469.54506768 2023-01-07,07:41:30.000,7,11122846,-795,0,1673077289,12994.652143189996,214.87362453000242,54469.53109344 2023-01-07,07:41:31.000,7,11122765,-795,0,1673077290,12994.578043779991,214.87362453000242,54469.4821836 2023-01-07,07:41:32.000,7,11122829,-795,0,1673077291,12994.578043779991,214.81723149000027,54469.37038968001 2023-01-07,07:41:33.000,7,11122826,-795,0,1673077292,12994.470262819996,214.83837887999834,54469.25160864001 2023-01-07,07:41:34.000,7,11122842,-795,0,1673077293,12994.537625919991,214.82428061999963,54469.3773768 2023-01-07,07:41:35.000,7,11122796,-795,0,1673077294,12994.517416989991,214.8595262700037,54469.447248000004 2023-01-07,07:41:36.000,7,11122793,-795,0,1673077295,12994.510680679996,214.88067366000178,54469.34244120001 2023-01-07,07:41:37.000,7,11122802,-795,0,1673077296,12994.530889609996,214.85247714000434,54469.447248000004 2023-01-07,07:41:38.000,7,11122833,-795,0,1673077297,12994.530889609996,214.9088701799992,54469.29353136001 2023-01-07,07:41:39.000,7,11122782,-795,0,1673077298,12994.510680679996,214.8947719200005,54469.36340256 2023-01-07,07:41:40.000,7,11122842,-795,0,1673077299,12994.44331758,214.92296843999793,54469.34244120001 2023-01-07,07:41:41.000,7,11122816,-795,0,1673077300,12994.46352651,214.9088701799992,54469.32846696 2023-01-07,07:41:42.000,7,11122801,-795,0,1673077301,12994.43658126999,214.9088701799992,54469.24462152001 2023-01-07,07:41:43.000,7,11122808,-795,0,1673077302,12994.409636029995,214.93706670000392,54469.1677632 2023-01-07,07:41:44.000,7,11122826,-795,0,1673077303,12994.44331758,214.88772279000113,54469.3773768 2023-01-07,07:41:45.000,7,11122793,-795,0,1673077304,12994.470262819996,214.90182104999985,54469.40532528 2023-01-07,07:41:46.000,7,11122783,-795,0,1673077305,12994.470262819996,214.86657540000306,54469.35641544 2023-01-07,07:41:47.000,7,11122763,-795,0,1673077306,12994.42310865,214.90182104999985,54469.230647280005 2023-01-07,07:41:48.000,7,11122779,-795,0,1673077307,12994.44331758,214.85247714000434,54469.21667304 2023-01-07,07:41:49.000,7,11122826,-795,0,1673077308,12994.47699912999,214.86657540000306,54469.26558288 2023-01-07,07:41:50.000,7,11122783,-795,0,1673077309,12994.48373544,214.85247714000434,54469.28654424 2023-01-07,07:41:51.000,7,11122760,-795,0,1673077310,12994.470262819996,214.87362453000242,54469.26558288 2023-01-07,07:41:52.000,7,11122868,-795,0,1673077311,12994.45679019999,214.86657540000306,54469.18872456 2023-01-07,07:41:53.000,7,11122790,-795,0,1673077312,12994.46352651,214.82428061999963,54469.2376344 2023-01-07,07:41:54.000,7,11122824,-795,0,1673077313,12994.551098539996,214.82428061999963,54469.349428320005 2023-01-07,07:41:55.000,7,11122761,-795,0,1673077314,12994.50394437,214.831329749999,54469.34244120001 2023-01-07,07:41:56.000,7,11122791,-795,0,1673077315,12994.43658126999,214.78903497000283,54469.230647280005 2023-01-07,07:41:57.000,7,11122823,-795,0,1673077316,12994.497208059991,214.75378931999876,54469.230647280005 2023-01-07,07:41:58.000,7,11122807,-795,0,1673077317,12994.42310865,214.7749367100041,54469.20269880001 2023-01-07,07:41:59.000,7,11122817,-795,0,1673077318,12994.48373544,214.76788758000475,54469.279557120004 2023-01-07,07:42:00.000,7,11122825,-795,0,1673077319,12994.45679019999,214.71854367000196,54469.32846696 2023-01-07,07:42:01.000,7,11122760,-795,0,1673077320,12994.470262819996,214.72559280000132,54469.21667304 2023-01-07,07:42:02.000,7,11122794,-795,0,1673077321,12994.429844959996,214.72559280000132,54469.1677632 2023-01-07,07:42:03.000,7,11122792,-795,0,1673077322,12994.510680679996,214.72559280000132,54469.24462152001 2023-01-07,07:42:04.000,7,11122764,-795,0,1673077323,12994.39616340999,214.72559280000132,54469.03500792001 2023-01-07,07:42:05.000,7,11122794,-795,0,1673077324,12994.490471749996,214.71854367000196,54469.181737440005 2023-01-07,07:42:06.000,7,11122791,-795,0,1673077325,12994.510680679996,214.65510150000046,54469.26558288 2023-01-07,07:42:07.000,7,11122859,-795,0,1673077326,12994.470262819996,214.66215062999981,54469.10487912001 2023-01-07,07:42:08.000,7,11122814,-795,0,1673077327,12994.48373544,214.64100324000174,54469.1677632 2023-01-07,07:42:09.000,7,11122791,-795,0,1673077328,12994.517416989991,214.64100324000174,54469.279557120004 2023-01-07,07:42:10.000,7,11122833,-795,0,1673077329,12994.510680679996,214.66919975999917,54469.32846696 2023-01-07,07:42:11.000,7,11122744,-795,0,1673077330,12994.5241533,214.64100324000174,54469.300518480006 2023-01-07,07:42:12.000,7,11122805,-795,0,1673077331,12994.47699912999,214.62690498000302,54469.097892 2023-01-07,07:42:13.000,7,11122806,-795,0,1673077332,12994.470262819996,214.66919975999917,54469.1677632 2023-01-07,07:42:14.000,7,11122835,-795,0,1673077333,12994.497208059991,214.63395411000238,54469.34244120001 2023-01-07,07:42:15.000,7,11122797,-795,0,1673077334,12994.510680679996,214.66215062999981,54469.279557120004 2023-01-07,07:42:16.000,7,11122794,-795,0,1673077335,12994.5241533,214.66215062999981,54469.24462152001 2023-01-07,07:42:17.000,7,11122762,-795,0,1673077336,12994.510680679996,214.61985585000366,54469.20269880001 2023-01-07,07:42:18.000,7,11122793,-795,0,1673077337,12994.551098539996,214.6128067200043,54469.27257000001 2023-01-07,07:42:19.000,7,11122754,-795,0,1673077338,12994.497208059991,214.6128067200043,54469.26558288 2023-01-07,07:42:20.000,7,11122772,-795,0,1673077339,12994.497208059991,214.57051194000087,54469.27257000001 2023-01-07,07:42:21.000,7,11122824,-795,0,1673077340,12994.470262819996,214.57756107000023,54469.27257000001 2023-01-07,07:42:22.000,7,11122806,-795,0,1673077341,12994.45679019999,214.57756107000023,54469.16077608 2023-01-07,07:42:23.000,7,11122796,-795,0,1673077342,12994.43658126999,214.5634628100015,54469.13981472 2023-01-07,07:42:24.000,7,11122768,-795,0,1673077343,12994.429844959996,214.53526629000407,54469.22366016001 2023-01-07,07:42:25.000,7,11122827,-795,0,1673077344,12994.497208059991,214.50002064,54469.33545408 2023-01-07,07:42:26.000,7,11122770,-795,0,1673077345,12994.490471749996,214.49297151000064,54469.29353136001 2023-01-07,07:42:27.000,7,11122780,-795,0,1673077346,12994.369218169995,214.50706976999936,54469.13981472 2023-01-07,07:42:28.000,7,11122821,-795,0,1673077347,12994.38269079,214.47182412000257,54469.14680184 2023-01-07,07:42:29.000,7,11122778,-795,0,1673077348,12994.34227293,214.44362759999785,54469.09090488 2023-01-07,07:42:30.000,7,11122797,-795,0,1673077349,12994.34227293,214.4506767300045,54469.111866240004 2023-01-07,07:42:31.000,7,11122805,-795,0,1673077350,12994.35574554999,214.42952933999914,54469.16077608 2023-01-07,07:42:32.000,7,11122769,-795,0,1673077351,12994.36248186,214.39428369000234,54469.132827600006 2023-01-07,07:42:33.000,7,11122792,-795,0,1673077352,12994.328800309995,214.38018543000362,54469.132827600006 2023-01-07,07:42:34.000,7,11122810,-795,0,1673077353,12994.308591379995,214.38018543000362,54469.06994352 2023-01-07,07:42:35.000,7,11122738,-795,0,1673077354,12994.37595447999,214.3660871700049,54469.07693064001 2023-01-07,07:42:36.000,7,11122834,-795,0,1673077355,12994.497208059991,214.3660871700049,54469.26558288 2023-01-07,07:42:37.000,7,11122811,-795,0,1673077356,12994.369218169995,214.34493977999955,54469.111866240004 2023-01-07,07:42:38.000,7,11122830,-795,0,1673077357,12994.39616340999,214.33084152000083,54469.097892 2023-01-07,07:42:39.000,7,11122788,-795,0,1673077358,12994.44331758,214.34493977999955,54469.22366016001 2023-01-07,07:42:40.000,7,11122810,-795,0,1673077359,12994.48373544,214.26739934999932,54469.28654424 2023-01-07,07:42:41.000,7,11122809,-795,0,1673077360,12994.43658126999,214.32379239000147,54469.14680184 2023-01-07,07:42:42.000,7,11122821,-795,0,1673077361,12994.41637233999,214.28149760999804,54469.08391776001 2023-01-07,07:42:43.000,7,11122790,-795,0,1673077362,12994.43658126999,214.27444847999868,54469.18872456 2023-01-07,07:42:44.000,7,11122844,-795,0,1673077363,12994.429844959996,214.2180554400038,54469.12584048001 2023-01-07,07:42:45.000,7,11122774,-795,0,1673077364,12994.44331758,214.1898589199991,54469.17475032001 2023-01-07,07:42:46.000,7,11122815,-795,0,1673077365,12994.470262819996,214.1898589199991,54469.06994352 2023-01-07,07:42:47.000,7,11122832,-795,0,1673077366,12994.43658126999,214.18280978999974,54469.00007232 2023-01-07,07:42:48.000,7,11122806,-795,0,1673077367,12994.45679019999,214.17576066000038,54469.16077608 2023-01-07,07:42:49.000,7,11122818,-795,0,1673077368,12994.47699912999,214.16166240000166,54469.20269880001 2023-01-07,07:42:50.000,7,11122798,-795,0,1673077369,12994.510680679996,214.12641675000486,54469.181737440005 2023-01-07,07:42:51.000,7,11122769,-795,0,1673077370,12994.46352651,214.09822023000015,54469.17475032001 2023-01-07,07:42:52.000,7,11122789,-795,0,1673077371,12994.41637233999,214.0911711000008,54468.98609808001 2023-01-07,07:42:53.000,7,11122734,-795,0,1673077372,12994.389427099995,214.04887632000464,54469.04898216 2023-01-07,07:42:54.000,7,11122808,-795,0,1673077373,12994.42310865,214.01363067000057,54469.097892 2023-01-07,07:42:55.000,7,11122785,-795,0,1673077374,12994.39616340999,214.04887632000464,54469.1677632 2023-01-07,07:42:56.000,7,11122792,-795,0,1673077375,12994.349009239995,214.02067979999993,54469.07693064001 2023-01-07,07:42:57.000,7,11122787,-795,0,1673077376,12994.37595447999,213.99953241000185,54469.097892 2023-01-07,07:42:58.000,7,11122791,-795,0,1673077377,12994.349009239995,213.96428675999778,54469.014046560005 2023-01-07,07:42:59.000,7,11122788,-795,0,1673077378,12994.35574554999,213.93609024000034,54469.132827600006 2023-01-07,07:43:00.000,7,11122800,-795,0,1673077379,12994.328800309995,213.91494285000226,54469.05596928001 2023-01-07,07:43:01.000,7,11122809,-795,0,1673077380,12994.34227293,213.90084459000354,54469.07693064001 2023-01-07,07:43:02.000,7,11122751,-795,0,1673077381,12994.29511875999,213.87264806999883,54468.8533428 2023-01-07,07:43:03.000,7,11122809,-795,0,1673077382,12994.28164614,213.8796971999982,54469.02103368 2023-01-07,07:43:04.000,7,11122789,-795,0,1673077383,12994.38269079,213.83035329000268,54469.097892 2023-01-07,07:43:05.000,7,11122812,-795,0,1673077384,12994.37595447999,213.85150068000075,54469.1677632 2023-01-07,07:43:06.000,7,11122793,-795,0,1673077385,12994.36248186,213.83035329000268,54469.132827600006 2023-01-07,07:43:07.000,7,11122774,-795,0,1673077386,12994.30185507,213.80215676999796,54468.98609808001 2023-01-07,07:43:08.000,7,11122791,-795,0,1673077387,12994.33553661999,213.77396025000053,54469.07693064001 2023-01-07,07:43:09.000,7,11122760,-795,0,1673077388,12994.328800309995,213.8092059000046,54469.09090488 2023-01-07,07:43:10.000,7,11122807,-795,0,1673077389,12994.31532768999,213.75281286000245,54469.09090488 2023-01-07,07:43:11.000,7,11122799,-795,0,1673077390,12994.308591379995,213.72461633999774,54469.16077608 2023-01-07,07:43:12.000,7,11122816,-795,0,1673077391,12994.288382449995,213.70346894999966,54469.014046560005 2023-01-07,07:43:13.000,7,11122764,-795,0,1673077392,12994.27490982999,213.71051807999902,54469.0280208 2023-01-07,07:43:14.000,7,11122821,-795,0,1673077393,12994.30185507,213.6611741700035,54469.132827600006 2023-01-07,07:43:15.000,7,11122811,-795,0,1673077394,12994.26143721,213.67527243000222,54469.10487912001 2023-01-07,07:43:16.000,7,11122802,-795,0,1673077395,12994.26143721,213.65412504000415,54469.132827600006 2023-01-07,07:43:17.000,7,11122811,-795,0,1673077396,12994.167128869994,213.64002677999815,54468.965136720006 2023-01-07,07:43:18.000,7,11122821,-795,0,1673077397,12994.17386517999,213.58363374000328,54469.04199504 2023-01-07,07:43:19.000,7,11122801,-795,0,1673077398,12994.16039256,213.59068287000264,54469.21667304 2023-01-07,07:43:20.000,7,11122796,-795,0,1673077399,12994.167128869994,213.55543721999857,54469.21667304 2023-01-07,07:43:21.000,7,11122846,-795,0,1673077400,12994.126711009994,213.59068287000264,54469.181737440005 2023-01-07,07:43:22.000,7,11122800,-795,0,1673077401,12994.025666359994,213.55543721999857,54469.02103368 2023-01-07,07:43:23.000,7,11122819,-795,0,1673077402,12994.059347909999,213.5131424400024,54468.965136720006 2023-01-07,07:43:24.000,7,11122830,-795,0,1673077403,12993.991984809989,213.5131424400024,54468.82539432 2023-01-07,07:43:25.000,7,11122796,-795,0,1673077404,12994.045875289994,213.52019157000177,54468.965136720006 2023-01-07,07:43:26.000,7,11122838,-795,0,1673077405,12993.985248499994,213.4990441800037,54468.81142008 2023-01-07,07:43:27.000,7,11122788,-795,0,1673077406,12993.938094329998,213.4849459199977,54468.81840720001 2023-01-07,07:43:28.000,7,11122802,-795,0,1673077407,12994.039138979999,213.46379852999962,54469.05596928001 2023-01-07,07:43:29.000,7,11122761,-795,0,1673077408,12994.025666359994,213.42150375000347,54469.00007232 2023-01-07,07:43:30.000,7,11122798,-795,0,1673077409,12993.998721119999,213.43560201000219,54468.965136720006 2023-01-07,07:43:31.000,7,11122774,-795,0,1673077410,12994.025666359994,213.42150375000347,54468.944175360004 2023-01-07,07:43:32.000,7,11122811,-795,0,1673077411,12993.998721119999,213.37215984000068,54468.88129128 2023-01-07,07:43:33.000,7,11122789,-795,0,1673077412,12993.971775879989,213.36511071000132,54468.76251024 2023-01-07,07:43:34.000,7,11122807,-795,0,1673077413,12993.897676469998,213.3510124500026,54468.74853600001 2023-01-07,07:43:35.000,7,11122809,-795,0,1673077414,12993.803368129993,213.27347202000237,54468.70661328 2023-01-07,07:43:36.000,7,11122802,-795,0,1673077415,12993.870731229988,213.27347202000237,54468.76251024 2023-01-07,07:43:37.000,7,11122811,-795,0,1673077416,12993.938094329998,213.24527549999766,54468.88129128 2023-01-07,07:43:38.000,7,11122795,-795,0,1673077417,12993.904412779993,213.1888824600028,54468.81142008 2023-01-07,07:43:39.000,7,11122798,-795,0,1673077418,12993.837049679998,213.17478420000407,54468.7136004 2023-01-07,07:43:40.000,7,11122735,-795,0,1673077419,12993.870731229988,213.19593159000215,54468.73456176 2023-01-07,07:43:41.000,7,11122838,-795,0,1673077420,12993.843785989993,213.11134203000256,54468.73456176 2023-01-07,07:43:42.000,7,11122822,-795,0,1673077421,12993.843785989993,213.09019464000448,54468.56687088 2023-01-07,07:43:43.000,7,11122785,-795,0,1673077422,12993.803368129993,213.0760963799985,54468.56687088 2023-01-07,07:43:44.000,7,11122796,-795,0,1673077423,12993.850522299988,213.04789986000105,54468.76251024 2023-01-07,07:43:45.000,7,11122776,-795,0,1673077424,12993.816840749998,213.06199811999977,54468.79045872001 2023-01-07,07:43:46.000,7,11122806,-795,0,1673077425,12993.803368129993,213.09019464000448,54468.74154888001 2023-01-07,07:43:47.000,7,11122795,-795,0,1673077426,12993.742741339993,213.06199811999977,54468.5389224 2023-01-07,07:43:48.000,7,11122808,-795,0,1673077427,12993.749477650003,213.04789986000105,54468.58084512001 2023-01-07,07:43:49.000,7,11122749,-795,0,1673077428,12993.709059790002,213.06199811999977,54468.55289664001 2023-01-07,07:43:50.000,7,11122745,-795,0,1673077429,12993.695587169997,213.09019464000448,54468.60180648001 2023-01-07,07:43:51.000,7,11122774,-795,0,1673077430,12993.668641930002,213.11839116000192,54468.59481936 2023-01-07,07:43:52.000,7,11122828,-795,0,1673077431,12993.641696689992,213.14658767999936,54468.50398680001 2023-01-07,07:43:53.000,7,11122800,-795,0,1673077432,12993.601278829992,213.09724377000384,54468.50398680001 2023-01-07,07:43:54.000,7,11122788,-795,0,1673077433,12993.567597280002,213.13248942000064,54468.56687088 2023-01-07,07:43:55.000,7,11122786,-795,0,1673077434,12993.554124659997,213.12544029000128,54468.49699968 2023-01-07,07:43:56.000,7,11122775,-795,0,1673077435,12993.439607389992,213.13953855,54468.35027016 2023-01-07,07:43:57.000,7,11122829,-795,0,1673077436,12993.399189529991,213.16068593999807,54468.392192880005 2023-01-07,07:43:58.000,7,11122850,-795,0,1673077437,12993.412662149996,213.16068593999807,54468.35725728 2023-01-07,07:43:59.000,7,11122842,-795,0,1673077438,12993.446343700001,213.15363680999872,54468.47603832 2023-01-07,07:44:00.000,7,11122862,-795,0,1673077439,12993.318353809991,213.11134203000256,54468.35725728 2023-01-07,07:44:01.000,7,11122814,-795,0,1673077440,12993.34529905,213.09724377000384,54468.42014136 2023-01-07,07:44:02.000,7,11122816,-795,0,1673077441,12993.34529905,213.08314550999785,54468.30136032 2023-01-07,07:44:03.000,7,11122763,-795,0,1673077442,12993.25772701999,213.0549489900004,54468.14065656 2023-01-07,07:44:04.000,7,11122848,-795,0,1673077443,12993.271199639996,213.09019464000448,54468.26642472001 2023-01-07,07:44:05.000,7,11122808,-795,0,1673077444,12993.230781779996,213.04789986000105,54468.21751488001 2023-01-07,07:44:06.000,7,11122794,-795,0,1673077445,12993.250990709996,213.0408507300017,54468.24546336001 2023-01-07,07:44:07.000,7,11122786,-795,0,1673077446,12993.271199639996,213.03380160000233,54468.2594376 2023-01-07,07:44:08.000,7,11122855,-795,0,1673077447,12993.230781779996,213.01265421000426,54468.23847624001 2023-01-07,07:44:09.000,7,11122807,-795,0,1673077448,12993.23751808999,212.9421629100034,54468.13366944 2023-01-07,07:44:10.000,7,11122805,-795,0,1673077449,12993.26446333,212.9562611700021,54468.23148912 2023-01-07,07:44:11.000,7,11122784,-795,0,1673077450,12993.25772701999,212.8928190000006,54468.19655352001 2023-01-07,07:44:12.000,7,11122795,-795,0,1673077451,12993.19710022999,212.90691725999932,54468.00091416001 2023-01-07,07:44:13.000,7,11122761,-795,0,1673077452,12993.20383654,212.87167161000252,54468.105720960004 2023-01-07,07:44:14.000,7,11122837,-795,0,1673077453,12993.19710022999,212.86462248000316,54468.1546308 2023-01-07,07:44:15.000,7,11122823,-795,0,1673077454,12993.19710022999,212.8575733500038,54468.16161792 2023-01-07,07:44:16.000,7,11122791,-795,0,1673077455,12993.13647343999,212.87167161000252,54468.09174672 2023-01-07,07:44:17.000,7,11122789,-795,0,1673077456,12993.149946059995,212.82232769999973,54468.11270808 2023-01-07,07:44:18.000,7,11122820,-795,0,1673077457,12993.170154989995,212.85052422000444,54468.273411840004 2023-01-07,07:44:19.000,7,11122833,-795,0,1673077458,12993.16341868,212.78708205000294,54468.16860504001 2023-01-07,07:44:20.000,7,11122806,-795,0,1673077459,12993.069110339995,212.808229440001,54468.11270808 2023-01-07,07:44:21.000,7,11122806,-795,0,1673077460,12993.07584664999,212.86462248000316,54468.126682320006 2023-01-07,07:44:22.000,7,11122787,-795,0,1673077461,12992.98153831,212.85052422000444,54468.00091416001 2023-01-07,07:44:23.000,7,11122841,-795,0,1673077462,12992.94112045,212.83642595999845,54468.0148884 2023-01-07,07:44:24.000,7,11122796,-795,0,1673077463,12992.927647829994,212.86462248000316,54468.056811120005 2023-01-07,07:44:25.000,7,11122836,-795,0,1673077464,12992.98153831,212.85052422000444,54468.16860504001 2023-01-07,07:44:26.000,7,11122857,-795,0,1673077465,12992.92091152,212.87167161000252,54468.105720960004 2023-01-07,07:44:27.000,7,11122796,-795,0,1673077466,12992.907438899994,212.87167161000252,54468.056811120005 2023-01-07,07:44:28.000,7,11122788,-795,0,1673077467,12992.813130559989,212.8928190000006,54467.88213312001 2023-01-07,07:44:29.000,7,11122806,-795,0,1673077468,12992.799657939999,212.8575733500038,54467.89610736 2023-01-07,07:44:30.000,7,11122817,-795,0,1673077469,12992.779449009999,212.8928190000006,54468.007901280005 2023-01-07,07:44:31.000,7,11122788,-795,0,1673077470,12992.786185319994,212.88576987000124,54468.0148884 2023-01-07,07:44:32.000,7,11122797,-795,0,1673077471,12992.705349599993,212.92101551999804,54467.875146 2023-01-07,07:44:33.000,7,11122795,-795,0,1673077472,12992.705349599993,212.89986812999996,54467.91008160001 2023-01-07,07:44:34.000,7,11122844,-795,0,1673077473,12992.745767459994,212.8928190000006,54468.02886264001 2023-01-07,07:44:35.000,7,11122764,-795,0,1673077474,12992.725558529994,212.87167161000252,54467.88213312001 2023-01-07,07:44:36.000,7,11122818,-795,0,1673077475,12992.584096019993,212.87167161000252,54467.65155816 2023-01-07,07:44:37.000,7,11122822,-795,0,1673077476,12992.543678159993,212.88576987000124,54467.69348088001 2023-01-07,07:44:38.000,7,11122782,-795,0,1673077477,12992.550414470003,212.88576987000124,54467.71444224001 2023-01-07,07:44:39.000,7,11122790,-795,0,1673077478,12992.617777569998,212.87167161000252,54467.875146 2023-01-07,07:44:40.000,7,11122853,-795,0,1673077479,12992.691876979989,212.87872074000188,54467.97995280001 2023-01-07,07:44:41.000,7,11122822,-795,0,1673077480,12992.624513879993,212.83642595999845,54467.96597856 2023-01-07,07:44:42.000,7,11122841,-795,0,1673077481,12992.597568639998,212.85052422000444,54467.875146 2023-01-07,07:44:43.000,7,11122780,-795,0,1673077482,12992.597568639998,212.83642595999845,54467.91008160001 2023-01-07,07:44:44.000,7,11122778,-795,0,1673077483,12992.530205540002,212.8575733500038,54467.81226192001 2023-01-07,07:44:45.000,7,11122783,-795,0,1673077484,12992.523469229993,212.88576987000124,54467.791300560006 2023-01-07,07:44:46.000,7,11122810,-795,0,1673077485,12992.442633509992,212.8575733500038,54467.69348088001 2023-01-07,07:44:47.000,7,11122800,-795,0,1673077486,12992.489787680002,212.87167161000252,54467.672519520005 2023-01-07,07:44:48.000,7,11122825,-795,0,1673077487,12992.509996610002,212.87872074000188,54467.86815888 2023-01-07,07:44:49.000,7,11122806,-795,0,1673077488,12992.442633509992,212.83642595999845,54467.74239072001 2023-01-07,07:44:50.000,7,11122789,-795,0,1673077489,12992.476315059997,212.8434750899978,54467.78431344001 2023-01-07,07:44:51.000,7,11122809,-795,0,1673077490,12992.449369820002,212.808229440001,54467.75636496 2023-01-07,07:44:52.000,7,11122814,-795,0,1673077491,12992.314643619997,212.808229440001,54467.52579000001 2023-01-07,07:44:53.000,7,11122747,-795,0,1673077492,12992.301170999992,212.8293768299991,54467.56771272001 2023-01-07,07:44:54.000,7,11122812,-795,0,1673077493,12992.348325170002,212.85052422000444,54467.68649376 2023-01-07,07:44:55.000,7,11122818,-795,0,1673077494,12992.348325170002,212.85052422000444,54467.65155816 2023-01-07,07:44:56.000,7,11122824,-795,0,1673077495,12992.274225759997,212.88576987000124,54467.59566120001 2023-01-07,07:44:57.000,7,11122797,-795,0,1673077496,12992.301170999992,212.91396638999868,54467.6305968 2023-01-07,07:44:58.000,7,11122802,-795,0,1673077497,12992.314643619997,212.93511378000403,54467.66553240001 2023-01-07,07:44:59.000,7,11122766,-795,0,1673077498,12992.301170999992,212.96331030000147,54467.672519520005 2023-01-07,07:45:00.000,7,11122821,-795,0,1673077499,12992.247280520001,212.96331030000147,54467.58168696 2023-01-07,07:45:01.000,7,11122766,-795,0,1673077500,12992.227071590001,213.01970334000362,54467.6305968 2023-01-07,07:45:02.000,7,11122844,-795,0,1673077501,12992.186653730001,213.0056050800049,54467.4908544 2023-01-07,07:45:03.000,7,11122823,-795,0,1673077502,12992.146235870001,213.03380160000233,54467.4908544 2023-01-07,07:45:04.000,7,11122800,-795,0,1673077503,12992.233807899996,213.0549489900004,54467.66553240001 2023-01-07,07:45:05.000,7,11122804,-795,0,1673077504,12992.146235870001,213.08314550999785,54467.455918800006 2023-01-07,07:45:06.000,7,11122813,-795,0,1673077505,12992.213598969996,213.13248942000064,54467.68649376 2023-01-07,07:45:07.000,7,11122789,-795,0,1673077506,12992.159708489991,213.15363680999872,54467.602648320004 2023-01-07,07:45:08.000,7,11122800,-795,0,1673077507,12992.119290629991,213.17478420000407,54467.44194456 2023-01-07,07:45:09.000,7,11122740,-795,0,1673077508,12992.092345389996,213.15363680999872,54467.41399608 2023-01-07,07:45:10.000,7,11122819,-795,0,1673077509,12992.099081699991,213.1677350700047,54467.51880288 2023-01-07,07:45:11.000,7,11122828,-795,0,1673077510,12992.132763249996,213.2029807200015,54467.574699840006 2023-01-07,07:45:12.000,7,11122785,-795,0,1673077511,12992.112554319996,213.22412810999958,54467.51880288 2023-01-07,07:45:13.000,7,11122817,-795,0,1673077512,12992.011509669996,213.2523246300043,54467.504828640005 2023-01-07,07:45:14.000,7,11122783,-795,0,1673077513,12992.08560908,213.28052115000173,54467.672519520005 2023-01-07,07:45:15.000,7,11122809,-795,0,1673077514,12992.06540015,213.3228159299979,54467.59566120001 2023-01-07,07:45:16.000,7,11122823,-795,0,1673077515,12992.078872769991,213.33691419000388,54467.60963544 2023-01-07,07:45:17.000,7,11122820,-795,0,1673077516,12992.011509669996,213.37920897000004,54467.44893168001 2023-01-07,07:45:18.000,7,11122794,-795,0,1673077517,12991.9643555,213.37215984000068,54467.39303472 2023-01-07,07:45:19.000,7,11122795,-795,0,1673077518,12992.00477336,213.42150375000347,54467.574699840006 2023-01-07,07:45:20.000,7,11122840,-795,0,1673077519,12992.02498229,213.40740549000475,54467.700468 2023-01-07,07:45:21.000,7,11122802,-795,0,1673077520,12991.97782811999,213.47084765999898,54467.65854528 2023-01-07,07:45:22.000,7,11122783,-795,0,1673077521,12991.991300739995,213.4849459199977,54467.623609680006 2023-01-07,07:45:23.000,7,11122788,-795,0,1673077522,12991.950882879995,213.47789678999834,54467.44194456 2023-01-07,07:45:24.000,7,11122793,-795,0,1673077523,12991.94414657,213.4990441800037,54467.51181576 2023-01-07,07:45:25.000,7,11122785,-795,0,1673077524,12991.92393764,213.54133895999985,54467.59566120001 2023-01-07,07:45:26.000,7,11122812,-795,0,1673077525,12991.870047159995,213.55543721999857,54467.4908544 2023-01-07,07:45:27.000,7,11122802,-795,0,1673077526,12991.7622662,213.4990441800037,54467.41399608 2023-01-07,07:45:28.000,7,11122826,-795,0,1673077527,12991.809420369995,213.5483880899992,54467.44194456 2023-01-07,07:45:29.000,7,11122763,-795,0,1673077528,12991.86331085,213.5342898300005,54467.59566120001 2023-01-07,07:45:30.000,7,11122816,-795,0,1673077529,12991.85657453999,213.56248634999793,54467.59566120001 2023-01-07,07:45:31.000,7,11122793,-795,0,1673077530,12991.86331085,213.597732000002,54467.53277712 2023-01-07,07:45:32.000,7,11122789,-795,0,1673077531,12991.7622662,213.56248634999793,54467.3161764 2023-01-07,07:45:33.000,7,11122808,-795,0,1673077532,12991.77573881999,213.58363374000328,54467.35809912001 2023-01-07,07:45:34.000,7,11122819,-795,0,1673077533,12991.809420369995,213.61183026000072,54467.52579000001 2023-01-07,07:45:35.000,7,11122791,-795,0,1673077534,12991.80268406,213.6470759100048,54467.51181576 2023-01-07,07:45:36.000,7,11122767,-795,0,1673077535,12991.769002509995,213.64002677999815,54467.407008960006 2023-01-07,07:45:37.000,7,11122815,-795,0,1673077536,12991.70163941,213.61183026000072,54467.40002184001 2023-01-07,07:45:38.000,7,11122783,-795,0,1673077537,12991.69490309999,213.62592851999943,54467.33015064001 2023-01-07,07:45:39.000,7,11122786,-795,0,1673077538,12991.7622662,213.70346894999966,54467.44893168001 2023-01-07,07:45:40.000,7,11122807,-795,0,1673077539,12991.748793579995,213.67527243000222,54467.46290592 2023-01-07,07:45:41.000,7,11122771,-795,0,1673077540,12991.69490309999,213.68937069000094,54467.42797032001 2023-01-07,07:45:42.000,7,11122781,-795,0,1673077541,12991.70163941,213.71756720999838,54467.386047600005 2023-01-07,07:45:43.000,7,11122817,-795,0,1673077542,12991.641012619999,213.70346894999966,54467.40002184001 2023-01-07,07:45:44.000,7,11122804,-795,0,1673077543,12991.75552988999,213.7457637300031,54467.574699840006 2023-01-07,07:45:45.000,7,11122814,-795,0,1673077544,12991.75552988999,213.7457637300031,54467.60963544 2023-01-07,07:45:46.000,7,11122808,-795,0,1673077545,12991.74205727,213.78805850999925,54467.5607256 2023-01-07,07:45:47.000,7,11122767,-795,0,1673077546,12991.641012619999,213.76691112000117,54467.34412488 2023-01-07,07:45:48.000,7,11122802,-795,0,1673077547,12991.65448523999,213.7951076399986,54467.37207336 2023-01-07,07:45:49.000,7,11122833,-795,0,1673077548,12991.68143048,213.80215676999796,54467.46989304 2023-01-07,07:45:50.000,7,11122827,-795,0,1673077549,12991.620803689999,213.82330416000332,54467.386047600005 2023-01-07,07:45:51.000,7,11122830,-795,0,1673077550,12991.641012619999,213.87264806999883,54467.4908544 2023-01-07,07:45:52.000,7,11122822,-795,0,1673077551,12991.600594759999,213.8796971999982,54467.39303472 2023-01-07,07:45:53.000,7,11122761,-795,0,1673077552,12991.607331069994,213.90084459000354,54467.407008960006 2023-01-07,07:45:54.000,7,11122798,-795,0,1673077553,12991.667957859994,213.95723762999842,54467.51880288 2023-01-07,07:45:55.000,7,11122774,-795,0,1673077554,12991.627539999994,213.98543415000313,54467.44194456 2023-01-07,07:45:56.000,7,11122773,-795,0,1673077555,12991.593858449989,213.99953241000185,54467.41399608 2023-01-07,07:45:57.000,7,11122748,-795,0,1673077556,12991.506286419994,214.07002371000272,54467.23233096001 2023-01-07,07:45:58.000,7,11122829,-795,0,1673077557,12991.553440589989,214.055925450004,54467.32316352 2023-01-07,07:45:59.000,7,11122782,-795,0,1673077558,12991.580385829999,214.1052693599995,54467.48386728 2023-01-07,07:46:00.000,7,11122812,-795,0,1673077559,12991.627539999994,214.12641675000486,54467.504828640005 2023-01-07,07:46:01.000,7,11122774,-795,0,1673077560,12991.61406737999,214.13346588000422,54467.4908544 2023-01-07,07:46:02.000,7,11122783,-795,0,1673077561,12991.61406737999,214.1546132700023,54467.29521504 2023-01-07,07:46:03.000,7,11122759,-795,0,1673077562,12991.63427630999,214.14756414000294,54467.386047600005 2023-01-07,07:46:04.000,7,11122826,-795,0,1673077563,12991.641012619999,214.16166240000166,54467.4209832 2023-01-07,07:46:05.000,7,11122800,-795,0,1673077564,12991.65448523999,214.17576066000038,54467.37207336 2023-01-07,07:46:06.000,7,11122779,-795,0,1673077565,12991.620803689999,214.2180554400038,54467.28124080001 2023-01-07,07:46:07.000,7,11122827,-795,0,1673077566,12991.600594759999,214.19690804999846,54467.267266560004 2023-01-07,07:46:08.000,7,11122834,-795,0,1673077567,12991.74205727,214.20395717999781,54467.40002184001 2023-01-07,07:46:09.000,7,11122789,-795,0,1673077568,12991.769002509995,214.19690804999846,54467.48386728 2023-01-07,07:46:10.000,7,11122783,-795,0,1673077569,12991.79594774999,214.16871153000102,54467.47688016001 2023-01-07,07:46:11.000,7,11122750,-795,0,1673077570,12991.80268406,214.16166240000166,54467.44194456 2023-01-07,07:46:12.000,7,11122806,-795,0,1673077571,12991.73532095999,214.17576066000038,54467.22534384 2023-01-07,07:46:13.000,7,11122787,-795,0,1673077572,12991.75552988999,214.14051501000358,54467.288227920006 2023-01-07,07:46:14.000,7,11122781,-795,0,1673077573,12991.82289299,214.13346588000422,54467.37906048001 2023-01-07,07:46:15.000,7,11122785,-795,0,1673077574,12991.85657453999,214.14756414000294,54467.386047600005 2023-01-07,07:46:16.000,7,11122823,-795,0,1673077575,12991.77573881999,214.12641675000486,54467.16245976001 2023-01-07,07:46:17.000,7,11122819,-795,0,1673077576,12991.86331085,214.14051501000358,54467.33015064001 2023-01-07,07:46:18.000,7,11122822,-795,0,1673077577,12991.910465019995,214.13346588000422,54467.49784152001 2023-01-07,07:46:19.000,7,11122793,-715,0,1673077578,12991.89699239999,214.0911711000008,54467.4209832 2023-01-07,07:46:20.000,7,11122794,-795,0,1673077579,12991.930673949995,214.11936761999823,54467.337137760005 2023-01-07,07:46:21.000,7,11122821,-795,0,1673077580,12991.95761918999,214.09822023000015,54467.407008960006 2023-01-07,07:46:22.000,7,11122790,-795,0,1673077581,12991.90372871,214.14051501000358,54467.27425368 2023-01-07,07:46:23.000,7,11122799,-795,0,1673077582,12991.89699239999,214.12641675000486,54467.288227920006 2023-01-07,07:46:24.000,7,11122806,-795,0,1673077583,12991.95761918999,214.14756414000294,54467.46290592 2023-01-07,07:46:25.000,7,11122824,-795,0,1673077584,12991.971091809995,214.13346588000422,54467.46989304 2023-01-07,07:46:26.000,7,11122780,-795,0,1673077585,12991.971091809995,214.17576066000038,54467.47688016001 2023-01-07,07:46:27.000,7,11122816,-795,0,1673077586,12991.91720132999,214.14756414000294,54467.239318080006 2023-01-07,07:46:28.000,7,11122820,-795,0,1673077587,12991.950882879995,214.16166240000166,54467.33015064001 2023-01-07,07:46:29.000,7,11122802,-795,0,1673077588,12991.890256089995,214.16871153000102,54467.30220216 2023-01-07,07:46:30.000,7,11122803,-795,0,1673077589,12991.9643555,214.14756414000294,54467.37207336 2023-01-07,07:46:31.000,7,11122807,-795,0,1673077590,12991.95761918999,214.1546132700023,54467.40002184001 2023-01-07,07:46:32.000,7,11122838,-795,0,1673077591,12991.93741025999,214.16871153000102,54467.33015064001 2023-01-07,07:46:33.000,7,11122805,-795,0,1673077592,12991.94414657,214.12641675000486,54467.337137760005 2023-01-07,07:46:34.000,7,11122811,-795,0,1673077593,12992.00477336,214.14756414000294,54467.47688016001 2023-01-07,07:46:35.000,7,11122799,-795,0,1673077594,12992.03845490999,214.11231848999887,54467.41399608 2023-01-07,07:46:36.000,7,11122803,-795,0,1673077595,12992.00477336,214.14051501000358,54467.35809912001 2023-01-07,07:46:37.000,7,11122803,-795,0,1673077596,12991.9643555,214.055925450004,54467.2463052 2023-01-07,07:46:38.000,7,11122791,-795,0,1673077597,12991.97782811999,214.09822023000015,54467.337137760005 2023-01-07,07:46:39.000,7,11122819,-795,0,1673077598,12991.950882879995,214.12641675000486,54467.2463052 2023-01-07,07:46:40.000,7,11122798,-795,0,1673077599,12992.03845490999,214.09822023000015,54467.44194456 2023-01-07,07:46:41.000,7,11122795,-795,0,1673077600,12992.04519122,214.0911711000008,54467.37906048001 2023-01-07,07:46:42.000,7,11122798,-795,0,1673077601,12991.97782811999,214.04887632000464,54467.30918928001 2023-01-07,07:46:43.000,7,11122741,-795,0,1673077602,12992.072136459996,214.02067979999993,54467.4209832 2023-01-07,07:46:44.000,7,11122787,-795,0,1673077603,12992.072136459996,214.07002371000272,54467.42797032001 2023-01-07,07:46:45.000,7,11122781,-795,0,1673077604,12992.092345389996,214.055925450004,54467.42797032001 2023-01-07,07:46:46.000,7,11122797,-795,0,1673077605,12992.03845490999,214.02067979999993,54467.27425368 2023-01-07,07:46:47.000,7,11122777,-795,0,1673077606,12992.04519122,214.041827189998,54467.32316352 2023-01-07,07:46:48.000,7,11122836,-795,0,1673077607,12992.10581801,214.041827189998,54467.51880288 2023-01-07,07:46:49.000,7,11122809,-795,0,1673077608,12992.12602694,213.99953241000185,54467.455918800006 2023-01-07,07:46:50.000,7,11122772,-795,0,1673077609,12992.119290629991,213.99953241000185,54467.48386728 2023-01-07,07:46:51.000,7,11122759,-795,0,1673077610,12992.10581801,214.02067979999993,54467.4908544 2023-01-07,07:46:52.000,7,11122783,-795,0,1673077611,12992.02498229,213.9713358900044,54467.29521504 2023-01-07,07:46:53.000,7,11122754,-795,0,1673077612,12992.072136459996,214.0065815400012,54467.351112 2023-01-07,07:46:54.000,7,11122801,-795,0,1673077613,12992.12602694,214.02772892999928,54467.47688016001 2023-01-07,07:46:55.000,7,11122782,-795,0,1673077614,12992.08560908,213.9924832800025,54467.44893168001 2023-01-07,07:46:56.000,7,11122787,-795,0,1673077615,12992.078872769991,214.0065815400012,54467.39303472 2023-01-07,07:46:57.000,7,11122784,-795,0,1673077616,12992.011509669996,213.97838502000377,54467.35809912001 2023-01-07,07:46:58.000,7,11122805,-795,0,1673077617,12992.139499559991,213.97838502000377,54467.49784152001 2023-01-07,07:46:59.000,7,11122749,-795,0,1673077618,12992.12602694,214.02772892999928,54467.40002184001 2023-01-07,07:47:00.000,7,11122801,-795,0,1673077619,12992.10581801,214.04887632000464,54467.42797032001 2023-01-07,07:47:01.000,7,11122808,-795,0,1673077620,12992.092345389996,214.041827189998,54467.44893168001 2023-01-07,07:47:02.000,7,11122811,-795,0,1673077621,12992.031718599996,214.06297458000336,54467.27425368 2023-01-07,07:47:03.000,7,11122806,-795,0,1673077622,12992.02498229,214.1052693599995,54467.27425368 2023-01-07,07:47:04.000,7,11122797,-795,0,1673077623,12992.12602694,214.07002371000272,54467.504828640005 2023-01-07,07:47:05.000,7,11122793,-795,0,1673077624,12992.099081699991,214.09822023000015,54467.47688016001 2023-01-07,07:47:06.000,7,11122802,-795,0,1673077625,12992.099081699991,214.1546132700023,54467.44194456 2023-01-07,07:47:07.000,7,11122782,-795,0,1673077626,12992.02498229,214.14051501000358,54467.288227920006 2023-01-07,07:47:08.000,7,11122749,-795,0,1673077627,12992.092345389996,214.16166240000166,54467.40002184001 2023-01-07,07:47:09.000,7,11122780,-795,0,1673077628,12992.06540015,214.1546132700023,54467.434957440004 2023-01-07,07:47:10.000,7,11122788,-795,0,1673077629,12992.078872769991,214.1546132700023,54467.40002184001 2023-01-07,07:47:11.000,7,11122755,-795,0,1673077630,12992.10581801,214.19690804999846,54467.434957440004 2023-01-07,07:47:12.000,7,11122784,-795,0,1673077631,12992.119290629991,214.17576066000038,54467.434957440004 2023-01-07,07:47:13.000,7,11122806,-795,0,1673077632,12992.099081699991,214.1546132700023,54467.28124080001 2023-01-07,07:47:14.000,7,11122820,-795,0,1673077633,12992.159708489991,214.1546132700023,54467.44893168001 2023-01-07,07:47:15.000,7,11122761,-795,0,1673077634,12992.112554319996,214.16871153000102,54467.41399608 2023-01-07,07:47:16.000,7,11122797,-795,0,1673077635,12992.152972179996,214.11936761999823,54467.36508624 2023-01-07,07:47:17.000,7,11122821,-795,0,1673077636,12992.112554319996,214.16166240000166,54467.239318080006 2023-01-07,07:47:18.000,7,11122747,-795,0,1673077637,12992.139499559991,214.11231848999887,54467.26027944001 2023-01-07,07:47:19.000,7,11122832,-795,0,1673077638,12992.186653730001,214.19690804999846,54467.37906048001 2023-01-07,07:47:20.000,7,11122813,-795,0,1673077639,12992.254016829997,214.16871153000102,54467.4209832 2023-01-07,07:47:21.000,7,11122798,-795,0,1673077640,12992.233807899996,214.1546132700023,54467.46989304 2023-01-07,07:47:22.000,7,11122794,-795,0,1673077641,12992.267489450001,214.16871153000102,54467.42797032001 2023-01-07,07:47:23.000,7,11122755,-795,0,1673077642,12992.179917419991,214.19690804999846,54467.20438248 2023-01-07,07:47:24.000,7,11122766,-795,0,1673077643,12992.213598969996,214.1898589199991,54467.3161764 2023-01-07,07:47:25.000,7,11122773,-795,0,1673077644,12992.193390039996,214.20395717999781,54467.19040824001 2023-01-07,07:47:26.000,7,11122783,-795,0,1673077645,12992.227071590001,214.1898589199991,54467.30220216 2023-01-07,07:47:27.000,7,11122795,-795,0,1673077646,12992.254016829997,214.23215370000253,54467.455918800006 2023-01-07,07:47:28.000,7,11122813,-795,0,1673077647,12992.274225759997,214.2392028300019,54467.46290592 2023-01-07,07:47:29.000,7,11122792,-795,0,1673077648,12992.240544209992,214.2392028300019,54467.386047600005 2023-01-07,07:47:30.000,7,11122804,-795,0,1673077649,12992.314643619997,214.26739934999932,54467.46989304 2023-01-07,07:47:31.000,7,11122834,-795,0,1673077650,12992.334852549997,214.26035021999996,54467.455918800006 2023-01-07,07:47:32.000,7,11122811,-795,0,1673077651,12992.307907310002,214.28149760999804,54467.32316352 2023-01-07,07:47:33.000,7,11122743,-795,0,1673077652,12992.280962069992,214.3167432600021,54467.32316352 2023-01-07,07:47:34.000,7,11122778,-795,0,1673077653,12992.307907310002,214.3519889099989,54467.46290592 2023-01-07,07:47:35.000,7,11122775,-795,0,1673077654,12992.307907310002,214.37313630000426,54467.46290592 2023-01-07,07:47:36.000,7,11122805,-795,0,1673077655,12992.328116240002,214.38018543000362,54467.46290592 2023-01-07,07:47:37.000,7,11122809,-795,0,1673077656,12992.314643619997,214.38018543000362,54467.32316352 2023-01-07,07:47:38.000,7,11122812,-795,0,1673077657,12992.388743030002,214.4013328200017,54467.54675136001 2023-01-07,07:47:39.000,7,11122801,-795,0,1673077658,12992.388743030002,214.4013328200017,54467.52579000001 2023-01-07,07:47:40.000,7,11122828,-795,0,1673077659,12992.301170999992,214.42952933999914,54467.386047600005 2023-01-07,07:47:41.000,7,11122841,-795,0,1673077660,12992.388743030002,214.42248020999978,54467.51181576 2023-01-07,07:47:42.000,7,11122810,-795,0,1673077661,12992.307907310002,214.41543108000042,54467.35809912001 2023-01-07,07:47:43.000,7,11122760,-795,0,1673077662,12992.328116240002,214.4013328200017,54467.37906048001 2023-01-07,07:47:44.000,7,11122774,-795,0,1673077663,12992.489787680002,214.4365784699985,54467.53976424 2023-01-07,07:47:45.000,7,11122812,-795,0,1673077664,12992.476315059997,214.44362759999785,54467.56771272001 2023-01-07,07:47:46.000,7,11122825,-795,0,1673077665,12992.476315059997,214.4506767300045,54467.58168696 2023-01-07,07:47:47.000,7,11122790,-795,0,1673077666,12992.388743030002,214.4506767300045,54467.40002184001 2023-01-07,07:47:48.000,7,11122775,-795,0,1673077667,12992.476315059997,214.35903803999827,54467.504828640005 2023-01-07,07:47:49.000,7,11122796,-795,0,1673077668,12992.483051369993,214.40838195000106,54467.58867408 2023-01-07,07:47:50.000,7,11122811,-795,0,1673077669,12992.483051369993,214.4013328200017,54467.59566120001 2023-01-07,07:47:51.000,7,11122799,-795,0,1673077670,12992.341588859992,214.38723456000298,54467.06464008001 2023-01-07,07:47:52.000,7,11122787,-795,0,1673077671,12992.543678159993,214.38723456000298,54467.63758392 2023-01-07,07:47:53.000,7,11122785,-795,0,1673077672,12992.516732919998,214.41543108000042,54467.60963544 2023-01-07,07:47:54.000,7,11122796,-795,0,1673077673,12992.530205540002,214.39428369000234,54467.61662256001 2023-01-07,07:47:55.000,7,11122759,-795,0,1673077674,12992.462842439993,214.38723456000298,54467.46290592 2023-01-07,07:47:56.000,7,11122800,-795,0,1673077675,12992.462842439993,214.40838195000106,54467.46989304 2023-01-07,07:47:57.000,7,11122836,-795,0,1673077676,12992.469578750002,214.37313630000426,54467.52579000001 2023-01-07,07:47:58.000,7,11122800,-795,0,1673077677,12992.503260299993,214.35903803999827,54467.553738480005 2023-01-07,07:47:59.000,7,11122783,-795,0,1673077678,12992.435897199997,214.3519889099989,54467.42797032001 2023-01-07,07:48:00.000,7,11122816,-795,0,1673077679,12992.550414470003,214.33084152000083,54467.623609680006 2023-01-07,07:48:01.000,7,11122802,-795,0,1673077680,12992.509996610002,214.33084152000083,54467.59566120001 2023-01-07,07:48:02.000,7,11122790,-795,0,1673077681,12992.449369820002,214.30969413000275,54467.455918800006 2023-01-07,07:48:03.000,7,11122779,-795,0,1673077682,12992.449369820002,214.32379239000147,54467.602648320004 2023-01-07,07:48:04.000,7,11122801,-795,0,1673077683,12992.503260299993,214.33084152000083,54467.56771272001 2023-01-07,07:48:05.000,7,11122804,-795,0,1673077684,12992.503260299993,214.28149760999804,54467.53277712 2023-01-07,07:48:06.000,7,11122813,-795,0,1673077685,12992.408951960002,214.28854674000468,54467.40002184001 2023-01-07,07:48:07.000,7,11122773,-795,0,1673077686,12992.382006719992,214.3167432600021,54467.46290592 2023-01-07,07:48:08.000,7,11122792,-795,0,1673077687,12992.456106129997,214.26035021999996,54467.47688016001 2023-01-07,07:48:09.000,7,11122772,-795,0,1673077688,12992.496523989998,214.3167432600021,54467.6305968 2023-01-07,07:48:10.000,7,11122799,-795,0,1673077689,12992.476315059997,214.28149760999804,54467.56771272001 2023-01-07,07:48:11.000,7,11122796,-795,0,1673077690,12992.429160890002,214.28854674000468,54467.51181576 2023-01-07,07:48:12.000,7,11122842,-795,0,1673077691,12992.429160890002,214.3167432600021,54467.37906048001 2023-01-07,07:48:13.000,7,11122783,-795,0,1673077692,12992.395479339997,214.3378906500002,54467.39303472 2023-01-07,07:48:14.000,7,11122819,-795,0,1673077693,12992.462842439993,214.3167432600021,54467.455918800006 2023-01-07,07:48:15.000,7,11122792,-795,0,1673077694,12992.429160890002,214.34493977999955,54467.53976424 2023-01-07,07:48:16.000,7,11122810,-795,0,1673077695,12992.408951960002,214.3519889099989,54467.46290592 2023-01-07,07:48:17.000,7,11122785,-795,0,1673077696,12992.368534100002,214.39428369000234,54467.455918800006 2023-01-07,07:48:18.000,7,11122756,-795,0,1673077697,12992.422424579992,214.3660871700049,54467.553738480005 2023-01-07,07:48:19.000,7,11122805,-795,0,1673077698,12992.415688269997,214.37313630000426,54467.48386728 2023-01-07,07:48:20.000,7,11122815,-795,0,1673077699,12992.382006719992,214.3519889099989,54467.48386728 2023-01-07,07:48:21.000,7,11122794,-795,0,1673077700,12992.355061479997,214.3519889099989,54467.4908544 2023-01-07,07:48:22.000,7,11122810,-795,0,1673077701,12992.233807899996,214.3519889099989,54467.21136960001 2023-01-07,07:48:23.000,7,11122818,-795,0,1673077702,12992.274225759997,214.38018543000362,54467.434957440004 2023-01-07,07:48:24.000,7,11122804,-795,0,1673077703,12992.328116240002,214.38018543000362,54467.4209832 2023-01-07,07:48:25.000,7,11122804,-795,0,1673077704,12992.348325170002,214.4013328200017,54467.59566120001 2023-01-07,07:48:26.000,7,11122800,-795,0,1673077705,12992.341588859992,214.4013328200017,54467.574699840006 2023-01-07,07:48:27.000,7,11122791,-795,0,1673077706,12992.307907310002,214.41543108000042,54467.53976424 2023-01-07,07:48:28.000,7,11122847,-795,0,1673077707,12992.260753139992,214.44362759999785,54467.30220216 2023-01-07,07:48:29.000,7,11122796,-795,0,1673077708,12992.260753139992,214.41543108000042,54467.34412488 2023-01-07,07:48:30.000,7,11122803,-795,0,1673077709,12992.287698380002,214.39428369000234,54467.4209832 2023-01-07,07:48:31.000,7,11122751,-795,0,1673077710,12992.274225759997,214.42248020999978,54467.44893168001 2023-01-07,07:48:32.000,7,11122807,-795,0,1673077711,12992.240544209992,214.42248020999978,54467.40002184001 2023-01-07,07:48:33.000,7,11122809,-795,0,1673077712,12992.247280520001,214.39428369000234,54467.39303472 2023-01-07,07:48:34.000,7,11122837,-795,0,1673077713,12992.307907310002,214.40838195000106,54467.46989304 2023-01-07,07:48:35.000,7,11122757,-795,0,1673077714,12992.274225759997,214.3660871700049,54467.41399608 2023-01-07,07:48:36.000,7,11122810,-795,0,1673077715,12992.287698380002,214.38723456000298,54467.40002184001 2023-01-07,07:48:37.000,7,11122819,-795,0,1673077716,12992.227071590001,214.35903803999827,54467.28124080001 2023-01-07,07:48:38.000,7,11122787,-795,0,1673077717,12992.206862660001,214.38723456000298,54467.29521504 2023-01-07,07:48:39.000,7,11122780,-795,0,1673077718,12992.247280520001,214.38723456000298,54467.44893168001 2023-01-07,07:48:40.000,7,11122786,-795,0,1673077719,12992.334852549997,214.37313630000426,54467.47688016001 2023-01-07,07:48:41.000,7,11122815,-795,0,1673077720,12992.159708489991,214.35903803999827,54467.12752416 2023-01-07,07:48:42.000,7,11122828,-795,0,1673077721,12992.220335279992,214.37313630000426,54467.19040824001 2023-01-07,07:48:43.000,7,11122738,-795,0,1673077722,12992.280962069992,214.35903803999827,54467.37207336 2023-01-07,07:48:44.000,7,11122806,-795,0,1673077723,12992.247280520001,214.39428369000234,54467.37207336 2023-01-07,07:48:45.000,7,11122852,-795,0,1673077724,12992.240544209992,214.37313630000426,54467.33015064001 2023-01-07,07:48:46.000,7,11122838,-795,0,1673077725,12992.186653730001,214.38018543000362,54467.239318080006 2023-01-07,07:48:47.000,7,11122836,-795,0,1673077726,12992.173181109996,214.35903803999827,54467.30220216 2023-01-07,07:48:48.000,7,11122790,-795,0,1673077727,12992.287698380002,214.38018543000362,54467.44194456 2023-01-07,07:48:49.000,7,11122832,-795,0,1673077728,12992.247280520001,214.39428369000234,54467.39303472 2023-01-07,07:48:50.000,7,11122811,-795,0,1673077729,12992.240544209992,214.42952933999914,54467.21136960001 2023-01-07,07:48:51.000,7,11122791,-795,0,1673077730,12992.240544209992,214.40838195000106,54467.30220216 2023-01-07,07:48:52.000,7,11122757,-795,0,1673077731,12992.173181109996,214.40838195000106,54467.239318080006 2023-01-07,07:48:53.000,7,11122769,-795,0,1673077732,12992.186653730001,214.42952933999914,54467.33015064001 2023-01-07,07:48:54.000,7,11122808,-795,0,1673077733,12992.200126349991,214.42952933999914,54467.42797032001 2023-01-07,07:48:55.000,7,11122761,-795,0,1673077734,12992.193390039996,214.4647749900032,54467.42797032001 2023-01-07,07:48:56.000,7,11122845,-795,0,1673077735,12992.173181109996,214.47887325000193,54467.37207336 2023-01-07,07:48:57.000,7,11122793,-795,0,1673077736,12992.193390039996,214.47182412000257,54467.407008960006 2023-01-07,07:48:58.000,7,11122822,-795,0,1673077737,12992.193390039996,214.50002064,54467.48386728 2023-01-07,07:48:59.000,7,11122799,-795,0,1673077738,12992.200126349991,214.47887325000193,54467.434957440004 2023-01-07,07:49:00.000,7,11122795,-795,0,1673077739,12992.173181109996,214.52821716000471,54467.39303472 2023-01-07,07:49:01.000,7,11122815,-795,0,1673077740,12992.220335279992,214.53526629000407,54467.42797032001 2023-01-07,07:49:02.000,7,11122787,-795,0,1673077741,12992.146235870001,214.5634628100015,54467.288227920006 2023-01-07,07:49:03.000,7,11122795,-795,0,1673077742,12992.146235870001,214.52116802999808,54467.25329232 2023-01-07,07:49:04.000,7,11122799,-795,0,1673077743,12992.132763249996,214.52116802999808,54467.33015064001 2023-01-07,07:49:05.000,7,11122817,-795,0,1673077744,12992.240544209992,214.54231542000343,54467.53976424 2023-01-07,07:49:06.000,7,11122795,-795,0,1673077745,12992.233807899996,214.5634628100015,54467.47688016001 2023-01-07,07:49:07.000,7,11122750,-795,0,1673077746,12992.274225759997,214.54231542000343,54467.44194456 2023-01-07,07:49:08.000,7,11122792,-795,0,1673077747,12992.179917419991,214.52116802999808,54467.30918928001 2023-01-07,07:49:09.000,7,11122811,-795,0,1673077748,12992.240544209992,214.49297151000064,54467.36508624 2023-01-07,07:49:10.000,7,11122780,-795,0,1673077749,12992.280962069992,214.53526629000407,54467.44194456 2023-01-07,07:49:11.000,7,11122766,-795,0,1673077750,12992.287698380002,214.50706976999936,54467.455918800006 2023-01-07,07:49:12.000,7,11122734,-795,0,1673077751,12992.280962069992,214.51411889999872,54467.407008960006 2023-01-07,07:49:13.000,7,11122807,-795,0,1673077752,12992.294434689997,214.52116802999808,54467.46290592 2023-01-07,07:49:14.000,7,11122804,-795,0,1673077753,12992.355061479997,214.49297151000064,54467.53976424 2023-01-07,07:49:15.000,7,11122757,-795,0,1673077754,12992.334852549997,214.55641368000215,54467.46989304 2023-01-07,07:49:16.000,7,11122817,-795,0,1673077755,12992.294434689997,214.53526629000407,54467.504828640005 2023-01-07,07:49:17.000,7,11122775,-795,0,1673077756,12992.334852549997,214.51411889999872,54467.48386728 2023-01-07,07:49:18.000,7,11122804,-795,0,1673077757,12992.280962069992,214.5493645500028,54467.386047600005 2023-01-07,07:49:19.000,7,11122794,-795,0,1673077758,12992.267489450001,214.51411889999872,54467.434957440004 2023-01-07,07:49:20.000,7,11122834,-795,0,1673077759,12992.334852549997,214.55641368000215,54467.56771272001 2023-01-07,07:49:21.000,7,11122755,-795,0,1673077760,12992.328116240002,214.5493645500028,54467.58867408 2023-01-07,07:49:22.000,7,11122778,-795,0,1673077761,12992.287698380002,214.5634628100015,54467.37207336 2023-01-07,07:49:23.000,7,11122842,-795,0,1673077762,12992.321379929992,214.5634628100015,54467.407008960006 2023-01-07,07:49:24.000,7,11122759,-795,0,1673077763,12992.314643619997,214.54231542000343,54467.41399608 2023-01-07,07:49:25.000,7,11122838,-795,0,1673077764,12992.334852549997,214.57756107000023,54467.53976424 2023-01-07,07:49:26.000,7,11122811,-795,0,1673077765,12992.328116240002,214.62690498000302,54467.59566120001 2023-01-07,07:49:27.000,7,11122835,-795,0,1673077766,12992.260753139992,214.6128067200043,54467.47688016001 2023-01-07,07:49:28.000,7,11122803,-795,0,1673077767,12992.274225759997,214.66215062999981,54467.51880288 2023-01-07,07:49:29.000,7,11122769,-795,0,1673077768,12992.328116240002,214.6480523700011,54467.672519520005 2023-01-07,07:49:30.000,7,11122814,-795,0,1673077769,12992.341588859992,214.70444541000325,54467.69348088001 2023-01-07,07:49:31.000,7,11122785,-795,0,1673077770,12992.355061479997,214.6480523700011,54467.623609680006 2023-01-07,07:49:32.000,7,11122795,-795,0,1673077771,12992.294434689997,214.67624888999853,54467.4908544 2023-01-07,07:49:33.000,7,11122794,-795,0,1673077772,12992.301170999992,214.69034715000453,54467.47688016001 2023-01-07,07:49:34.000,7,11122795,-795,0,1673077773,12992.321379929992,214.69034715000453,54467.58867408 2023-01-07,07:49:35.000,7,11122830,-795,0,1673077774,12992.348325170002,214.7114945400026,54467.64457104001 2023-01-07,07:49:36.000,7,11122832,-795,0,1673077775,12992.301170999992,214.72559280000132,54467.59566120001 2023-01-07,07:49:37.000,7,11122814,-795,0,1673077776,12992.314643619997,214.71854367000196,54467.61662256001 2023-01-07,07:49:38.000,7,11122798,-795,0,1673077777,12992.382006719992,214.73969106000004,54467.69348088001 2023-01-07,07:49:39.000,7,11122756,-795,0,1673077778,12992.388743030002,214.76083844999812,54467.65854528 2023-01-07,07:49:40.000,7,11122787,-795,0,1673077779,12992.348325170002,214.73264193000068,54467.672519520005 2023-01-07,07:49:41.000,7,11122793,-795,0,1673077780,12992.361797789992,214.72559280000132,54467.67950664 2023-01-07,07:49:42.000,7,11122816,-795,0,1673077781,12992.220335279992,214.7749367100041,54467.4908544 2023-01-07,07:49:43.000,7,11122812,-795,0,1673077782,12992.307907310002,214.76788758000475,54467.58867408 2023-01-07,07:49:44.000,7,11122813,-795,0,1673077783,12992.382006719992,214.76083844999812,54467.74937784 2023-01-07,07:49:45.000,7,11122805,-795,0,1673077784,12992.429160890002,214.75378931999876,54467.8052748 2023-01-07,07:49:46.000,7,11122806,-795,0,1673077785,12992.408951960002,214.76083844999812,54467.84719752 2023-01-07,07:49:47.000,7,11122762,-795,0,1673077786,12992.415688269997,214.73969106000004,54467.59566120001 2023-01-07,07:49:48.000,7,11122706,-795,0,1673077787,12992.429160890002,214.73969106000004,54467.623609680006 2023-01-07,07:49:49.000,7,11122800,-795,0,1673077788,12992.469578750002,214.76083844999812,54467.8052748 2023-01-07,07:49:50.000,7,11122844,-795,0,1673077789,12992.422424579992,214.7749367100041,54467.791300560006 2023-01-07,07:49:51.000,7,11122830,-795,0,1673077790,12992.456106129997,214.78903497000283,54467.74937784 2023-01-07,07:49:52.000,7,11122823,-795,0,1673077791,12992.429160890002,214.78198584000347,54467.70745512 2023-01-07,07:49:53.000,7,11122821,-795,0,1673077792,12992.435897199997,214.8101823600009,54467.73540360001 2023-01-07,07:49:54.000,7,11122831,-795,0,1673077793,12992.523469229993,214.78198584000347,54467.875146 2023-01-07,07:49:55.000,7,11122781,-795,0,1673077794,12992.483051369993,214.7749367100041,54467.75636496 2023-01-07,07:49:56.000,7,11122820,-795,0,1673077795,12992.435897199997,214.73969106000004,54467.770339200004 2023-01-07,07:49:57.000,7,11122771,-795,0,1673077796,12992.422424579992,214.72559280000132,54467.74937784 2023-01-07,07:49:58.000,7,11122794,-795,0,1673077797,12992.442633509992,214.75378931999876,54467.73540360001 2023-01-07,07:49:59.000,7,11122811,-795,0,1673077798,12992.503260299993,214.78198584000347,54467.86815888 2023-01-07,07:50:00.000,7,11122837,-795,0,1673077799,12992.496523989998,214.7749367100041,54467.95200432001 2023-01-07,07:50:01.000,7,11122818,-795,0,1673077800,12992.483051369993,214.81723149000027,54467.86815888 2023-01-07,07:50:02.000,7,11122827,-795,0,1673077801,12992.429160890002,214.78198584000347,54467.8052748 2023-01-07,07:50:03.000,7,11122757,-795,0,1673077802,12992.476315059997,214.78198584000347,54467.938030080004 2023-01-07,07:50:04.000,7,11122804,-795,0,1673077803,12992.462842439993,214.86657540000306,54467.97296568 2023-01-07,07:50:05.000,7,11122784,-795,0,1673077804,12992.442633509992,214.8595262700037,54467.97995280001 2023-01-07,07:50:06.000,7,11122797,-795,0,1673077805,12992.334852549997,214.86657540000306,54467.84719752 2023-01-07,07:50:07.000,7,11122751,-795,0,1673077806,12992.341588859992,214.88067366000178,54467.791300560006 2023-01-07,07:50:08.000,7,11122822,-795,0,1673077807,12992.382006719992,214.90182104999985,54468.02886264001 2023-01-07,07:50:09.000,7,11122844,-795,0,1673077808,12992.402215649992,214.9088701799992,54468.0148884 2023-01-07,07:50:10.000,7,11122797,-795,0,1673077809,12992.395479339997,214.9088701799992,54467.98693992 2023-01-07,07:50:11.000,7,11122778,-795,0,1673077810,12992.375270409997,214.91591930999857,54467.958991440006 2023-01-07,07:50:12.000,7,11122828,-795,0,1673077811,12992.328116240002,214.93706670000392,54467.77732632 2023-01-07,07:50:13.000,7,11122821,-795,0,1673077812,12992.321379929992,214.958214090002,54467.79828768 2023-01-07,07:50:14.000,7,11122820,-795,0,1673077813,12992.274225759997,214.93001757000457,54467.78431344001 2023-01-07,07:50:15.000,7,11122847,-795,0,1673077814,12992.375270409997,214.97231235000072,54467.89610736 2023-01-07,07:50:16.000,7,11122805,-795,0,1673077815,12992.301170999992,215.00050886999816,54467.91008160001 2023-01-07,07:50:17.000,7,11122807,-795,0,1673077816,12992.348325170002,214.9934597399988,54467.99392704 2023-01-07,07:50:18.000,7,11122811,-795,0,1673077817,12992.301170999992,215.0075580000048,54467.86815888 2023-01-07,07:50:19.000,7,11122728,-795,0,1673077818,12992.334852549997,215.0075580000048,54467.958991440006 2023-01-07,07:50:20.000,7,11122801,-795,0,1673077819,12992.334852549997,215.04985278000095,54468.02187552 2023-01-07,07:50:21.000,7,11122797,-795,0,1673077820,12992.301170999992,215.07100016999902,54467.91008160001 2023-01-07,07:50:22.000,7,11122789,-795,0,1673077821,12992.267489450001,215.07804929999838,54467.8052748 2023-01-07,07:50:23.000,7,11122854,-795,0,1673077822,12992.267489450001,215.08509842999774,54467.875146 2023-01-07,07:50:24.000,7,11122805,-795,0,1673077823,12992.321379929992,215.0569019100003,54468.00091416001 2023-01-07,07:50:25.000,7,11122832,-795,0,1673077824,12992.314643619997,215.12034408000181,54467.9450172 2023-01-07,07:50:26.000,7,11122823,-795,0,1673077825,12992.321379929992,215.11329495000246,54467.958991440006 2023-01-07,07:50:27.000,7,11122736,-795,0,1673077826,12992.382006719992,215.13444234000053,54467.97296568 2023-01-07,07:50:28.000,7,11122814,-795,0,1673077827,12992.334852549997,215.12739321000117,54467.96597856 2023-01-07,07:50:29.000,7,11122755,-795,0,1673077828,12992.307907310002,215.13444234000053,54467.91008160001 2023-01-07,07:50:30.000,7,11122799,-795,0,1673077829,12992.328116240002,215.12034408000181,54467.95200432001 2023-01-07,07:50:31.000,7,11122795,-795,0,1673077830,12992.348325170002,215.1696879900046,54468.06379824 2023-01-07,07:50:32.000,7,11122829,-795,0,1673077831,12992.301170999992,215.1555897299986,54468.00091416001 2023-01-07,07:50:33.000,7,11122801,-795,0,1673077832,12992.341588859992,215.18378625000332,54468.007901280005 2023-01-07,07:50:34.000,7,11122826,-795,0,1673077833,12992.375270409997,215.19788451000204,54468.13366944 2023-01-07,07:50:35.000,7,11122807,-795,0,1673077834,12992.388743030002,215.21903190000012,54468.07078536001 2023-01-07,07:50:36.000,7,11122813,-795,0,1673077835,12992.388743030002,215.21903190000012,54468.07078536001 2023-01-07,07:50:37.000,7,11122806,-795,0,1673077836,12992.314643619997,215.24722842000483,54467.98693992 2023-01-07,07:50:38.000,7,11122815,-795,0,1673077837,12992.341588859992,215.2683758100029,54467.93104296001 2023-01-07,07:50:39.000,7,11122785,-795,0,1673077838,12992.355061479997,215.27542494000227,54468.14764368001 2023-01-07,07:50:40.000,7,11122823,-795,0,1673077839,12992.388743030002,215.3036214599997,54468.1895664 2023-01-07,07:50:41.000,7,11122818,-795,0,1673077840,12992.382006719992,215.31771971999842,54468.14065656 2023-01-07,07:50:42.000,7,11122805,-795,0,1673077841,12992.314643619997,215.31771971999842,54468.07078536001 2023-01-07,07:50:43.000,7,11122759,-795,0,1673077842,12992.186653730001,215.33886711000378,54468.07777248001 2023-01-07,07:50:44.000,7,11122829,-795,0,1673077843,12992.301170999992,215.36001450000185,54468.126682320006 2023-01-07,07:50:45.000,7,11122787,-795,0,1673077844,12992.348325170002,215.3670636300012,54468.16161792 2023-01-07,07:50:46.000,7,11122843,-795,0,1673077845,12992.321379929992,215.43755493000208,54468.11969520001 2023-01-07,07:50:47.000,7,11122792,-795,0,1673077846,12992.361797789992,215.43050580000272,54468.04283688 2023-01-07,07:50:48.000,7,11122797,-795,0,1673077847,12992.375270409997,215.43755493000208,54468.28738608001 2023-01-07,07:50:49.000,7,11122816,-795,0,1673077848,12992.408951960002,215.45870232000016,54468.32232168 2023-01-07,07:50:50.000,7,11122804,-795,0,1673077849,12992.368534100002,215.48689884000487,54468.3293088 2023-01-07,07:50:51.000,7,11122745,-795,0,1673077850,12992.355061479997,215.49394797000423,54468.28738608001 2023-01-07,07:50:52.000,7,11122807,-795,0,1673077851,12992.307907310002,215.50804623000295,54468.09873384001 2023-01-07,07:50:53.000,7,11122743,-795,0,1673077852,12992.294434689997,215.52919362000102,54468.1546308 2023-01-07,07:50:54.000,7,11122788,-795,0,1673077853,12992.328116240002,215.52214449000166,54468.24546336001 2023-01-07,07:50:55.000,7,11122814,-795,0,1673077854,12992.375270409997,215.5996849200019,54468.2594376 2023-01-07,07:50:56.000,7,11122806,-795,0,1673077855,12992.328116240002,215.59263579000253,54468.23847624001 2023-01-07,07:50:57.000,7,11122806,-795,0,1673077856,12992.301170999992,215.55739013999846,54468.23847624001 2023-01-07,07:50:58.000,7,11122790,-795,0,1673077857,12992.254016829997,215.6137831800006,54468.14764368001 2023-01-07,07:50:59.000,7,11122722,-795,0,1673077858,12992.341588859992,215.62083230999997,54468.21052776 2023-01-07,07:51:00.000,7,11122823,-795,0,1673077859,12992.301170999992,215.5785375300038,54468.28738608001 2023-01-07,07:51:01.000,7,11122812,-795,0,1673077860,12992.307907310002,215.64197969999805,54468.273411840004 2023-01-07,07:51:02.000,7,11122837,-795,0,1673077861,12992.227071590001,215.64197969999805,54468.20354064 2023-01-07,07:51:03.000,7,11122799,-795,0,1673077862,12992.254016829997,215.6983727400002,54468.21052776 2023-01-07,07:51:04.000,7,11122814,-795,0,1673077863,12992.227071590001,215.69132361000084,54468.19655352001 2023-01-07,07:51:05.000,7,11122806,-795,0,1673077864,12992.355061479997,215.74066752000363,54468.37821864 2023-01-07,07:51:06.000,7,11122755,-795,0,1673077865,12992.334852549997,215.74066752000363,54468.38520576001 2023-01-07,07:51:07.000,7,11122752,-795,0,1673077866,12992.301170999992,215.74066752000363,54468.33629592001 2023-01-07,07:51:08.000,7,11122778,-795,0,1673077867,12992.247280520001,215.74771665000299,54468.175592160005 2023-01-07,07:51:09.000,7,11122810,-795,0,1673077868,12992.287698380002,215.77591317000042,54468.18257928 2023-01-07,07:51:10.000,7,11122809,-795,0,1673077869,12992.274225759997,215.79001142999914,54468.25245048 2023-01-07,07:51:11.000,7,11122824,-795,0,1673077870,12992.213598969996,215.78296229999978,54468.19655352001 2023-01-07,07:51:12.000,7,11122831,-795,0,1673077871,12992.294434689997,215.8111588200045,54468.30834744 2023-01-07,07:51:13.000,7,11122803,-715,0,1673077872,12992.267489450001,215.83935534000193,54468.30834744 2023-01-07,07:51:14.000,7,11122806,-795,0,1673077873,12992.348325170002,215.81820795000385,54468.39918 2023-01-07,07:51:15.000,7,11122779,-795,0,1673077874,12992.307907310002,215.86755185999937,54468.33629592001 2023-01-07,07:51:16.000,7,11122820,-795,0,1673077875,12992.368534100002,215.83935534000193,54468.294373200006 2023-01-07,07:51:17.000,7,11122778,-795,0,1673077876,12992.287698380002,215.83230621000257,54468.25245048 2023-01-07,07:51:18.000,7,11122824,-795,0,1673077877,12992.301170999992,215.88165011999808,54468.23847624001 2023-01-07,07:51:19.000,7,11122806,-795,0,1673077878,12992.334852549997,215.90279751000344,54468.37821864 2023-01-07,07:51:20.000,7,11122827,-795,0,1673077879,12992.348325170002,215.90279751000344,54468.41315424001 2023-01-07,07:51:21.000,7,11122767,-795,0,1673077880,12992.361797789992,215.9098466400028,54468.343283040005 2023-01-07,07:51:22.000,7,11122821,-795,0,1673077881,12992.334852549997,215.93099403000087,54468.36424440001 2023-01-07,07:51:23.000,7,11122749,-795,0,1673077882,12992.341588859992,215.92394490000152,54468.39918 2023-01-07,07:51:24.000,7,11122798,-795,0,1673077883,12992.348325170002,215.90279751000344,54468.36424440001 2023-01-07,07:51:25.000,7,11122795,-795,0,1673077884,12992.314643619997,215.93099403000087,54468.30834744 2023-01-07,07:51:26.000,7,11122845,-795,0,1673077885,12992.260753139992,215.9732888100043,54468.224502000005 2023-01-07,07:51:27.000,7,11122794,-795,0,1673077886,12992.280962069992,215.95214141999895,54468.24546336001 2023-01-07,07:51:28.000,7,11122807,-795,0,1673077887,12992.334852549997,215.99443620000238,54468.43411560001 2023-01-07,07:51:29.000,7,11122765,-795,0,1673077888,12992.355061479997,216.00148533000174,54468.43411560001 2023-01-07,07:51:30.000,7,11122815,-795,0,1673077889,12992.361797789992,215.98738707000302,54468.45507696001 2023-01-07,07:51:31.000,7,11122783,-795,0,1673077890,12992.341588859992,215.98033794000366,54468.392192880005 2023-01-07,07:51:32.000,7,11122811,-795,0,1673077891,12992.267489450001,216.02263271999982,54468.2594376 2023-01-07,07:51:33.000,7,11122789,-795,0,1673077892,12992.267489450001,216.00148533000174,54468.273411840004 2023-01-07,07:51:34.000,7,11122827,-795,0,1673077893,12992.314643619997,216.0085344600011,54468.32232168 2023-01-07,07:51:35.000,7,11122821,-795,0,1673077894,12992.294434689997,216.0578783700039,54468.392192880005 2023-01-07,07:51:36.000,7,11122824,-795,0,1673077895,12992.280962069992,216.0719766300026,54468.343283040005 2023-01-07,07:51:37.000,7,11122828,-795,0,1673077896,12992.301170999992,216.06492750000325,54468.39918 2023-01-07,07:51:38.000,7,11122802,-795,0,1673077897,12992.301170999992,216.08607489000133,54468.33629592001 2023-01-07,07:51:39.000,7,11122808,-795,0,1673077898,12992.321379929992,216.0578783700039,54468.38520576001 2023-01-07,07:51:40.000,7,11122785,-795,0,1673077899,12992.287698380002,216.1072222799994,54468.37821864 2023-01-07,07:51:41.000,7,11122772,-795,0,1673077900,12992.274225759997,216.06492750000325,54468.224502000005 2023-01-07,07:51:42.000,7,11122811,-795,0,1673077901,12992.247280520001,216.0931240200007,54468.21052776 2023-01-07,07:51:43.000,7,11122790,-795,0,1673077902,12992.193390039996,216.05082924000453,54468.24546336001 2023-01-07,07:51:44.000,7,11122773,-795,0,1673077903,12992.213598969996,216.08607489000133,54468.19655352001 2023-01-07,07:51:45.000,7,11122826,-795,0,1673077904,12992.254016829997,216.0931240200007,54468.33629592001 2023-01-07,07:51:46.000,7,11122805,-795,0,1673077905,12992.348325170002,216.08607489000133,54468.41315424001 2023-01-07,07:51:47.000,7,11122835,-795,0,1673077906,12992.240544209992,216.1072222799994,54468.30834744 2023-01-07,07:51:48.000,7,11122782,-795,0,1673077907,12992.287698380002,216.0931240200007,54468.3293088 2023-01-07,07:51:49.000,7,11122825,-795,0,1673077908,12992.321379929992,216.1072222799994,54468.37821864 2023-01-07,07:51:50.000,7,11122791,-795,0,1673077909,12992.287698380002,216.0931240200007,54468.33629592001 2023-01-07,07:51:51.000,7,11122790,-795,0,1673077910,12992.307907310002,216.11427140999876,54468.32232168 2023-01-07,07:51:52.000,7,11122781,-795,0,1673077911,12992.274225759997,216.14246793000348,54468.31533456001 2023-01-07,07:51:53.000,7,11122827,-755,0,1673077912,12992.314643619997,216.10017315000005,54468.30136032 2023-01-07,07:51:54.000,7,11122801,-795,0,1673077913,12992.334852549997,216.1565661900022,54468.441102720004 2023-01-07,07:51:55.000,7,11122780,-795,0,1673077914,12992.287698380002,216.17771358000027,54468.37123152 2023-01-07,07:51:56.000,7,11122852,-795,0,1673077915,12992.314643619997,216.19886096999835,54468.35027016 2023-01-07,07:51:57.000,7,11122813,-795,0,1673077916,12992.240544209992,216.21295923000434,54468.19655352001 2023-01-07,07:51:58.000,7,11122770,-795,0,1673077917,12992.247280520001,216.2200083600037,54468.21751488001 2023-01-07,07:51:59.000,7,11122838,-795,0,1673077918,12992.314643619997,216.24820488000114,54468.37821864 2023-01-07,07:52:00.000,7,11122796,-795,0,1673077919,12992.294434689997,216.26230313999986,54468.3293088 2023-01-07,07:52:01.000,7,11122819,-795,0,1673077920,12992.280962069992,216.22705749000306,54468.37821864 2023-01-07,07:52:02.000,7,11122809,-795,0,1673077921,12992.267489450001,216.24115575000178,54468.35725728 2023-01-07,07:52:03.000,7,11122775,-795,0,1673077922,12992.260753139992,216.29049966000457,54468.441102720004 2023-01-07,07:52:04.000,7,11122796,-795,0,1673077923,12992.294434689997,216.29049966000457,54468.35725728 2023-01-07,07:52:05.000,7,11122846,-795,0,1673077924,12992.280962069992,216.29754879000393,54468.40616712001 2023-01-07,07:52:06.000,7,11122777,-795,0,1673077925,12992.274225759997,216.29754879000393,54468.30136032 2023-01-07,07:52:07.000,7,11122788,-795,0,1673077926,12992.227071590001,216.29754879000393,54468.2594376 2023-01-07,07:52:08.000,7,11122785,-795,0,1673077927,12992.260753139992,216.31164705000265,54468.31533456001 2023-01-07,07:52:09.000,7,11122802,-795,0,1673077928,12992.307907310002,216.318696180002,54468.42712848 2023-01-07,07:52:10.000,7,11122772,-795,0,1673077929,12992.301170999992,216.3045979200033,54468.41315424001 2023-01-07,07:52:11.000,7,11122769,-795,0,1673077930,12992.240544209992,216.31164705000265,54468.36424440001 2023-01-07,07:52:12.000,7,11122810,-795,0,1673077931,12992.206862660001,216.3045979200033,54468.2594376 2023-01-07,07:52:13.000,7,11122848,-795,0,1673077932,12992.233807899996,216.318696180002,54468.21052776 2023-01-07,07:52:14.000,7,11122796,-795,0,1673077933,12992.267489450001,216.29754879000393,54468.37123152 2023-01-07,07:52:15.000,7,11122813,-795,0,1673077934,12992.220335279992,216.36099095999816,54468.39918 2023-01-07,07:52:16.000,7,11122837,-795,0,1673077935,12992.227071590001,216.318696180002,54468.26642472001 2023-01-07,07:52:17.000,7,11122845,-795,0,1673077936,12992.227071590001,216.29754879000393,54468.26642472001 2023-01-07,07:52:18.000,7,11122819,-795,0,1673077937,12992.240544209992,216.32574531000137,54468.38520576001 2023-01-07,07:52:19.000,7,11122785,-795,0,1673077938,12992.200126349991,216.34689269999944,54468.33629592001 2023-01-07,07:52:20.000,7,11122791,-795,0,1673077939,12992.179917419991,216.3539418299988,54468.294373200006 2023-01-07,07:52:21.000,7,11122844,-795,0,1673077940,12992.213598969996,216.318696180002,54468.23847624001 2023-01-07,07:52:22.000,7,11122785,-795,0,1673077941,12992.139499559991,216.3539418299988,54468.16860504001 2023-01-07,07:52:23.000,7,11122805,-795,0,1673077942,12992.166444800001,216.37508922000416,54468.224502000005 2023-01-07,07:52:24.000,7,11122854,-795,0,1673077943,12992.179917419991,216.38213835000352,54468.38520576001 2023-01-07,07:52:25.000,7,11122775,-795,0,1673077944,12992.152972179996,216.4032857400016,54468.343283040005 2023-01-07,07:52:26.000,7,11122828,-795,0,1673077945,12992.186653730001,216.41033487000095,54468.392192880005 2023-01-07,07:52:27.000,7,11122761,-795,0,1673077946,12992.058663839991,216.4385313899984,54468.18257928 2023-01-07,07:52:28.000,7,11122814,-795,0,1673077947,12992.06540015,216.44558051999775,54468.20354064 2023-01-07,07:52:29.000,7,11122792,-795,0,1673077948,12992.058663839991,216.47377704000246,54468.24546336001 2023-01-07,07:52:30.000,7,11122791,-795,0,1673077949,12992.02498229,216.48082617000182,54468.224502000005 2023-01-07,07:52:31.000,7,11122812,-795,0,1673077950,12992.04519122,216.5019735599999,54468.28738608001 2023-01-07,07:52:32.000,7,11122777,-795,0,1673077951,12992.051927529996,216.45967878000374,54468.21751488001 2023-01-07,07:52:33.000,7,11122810,-795,0,1673077952,12992.058663839991,216.51607181999861,54468.14764368001 2023-01-07,07:52:34.000,7,11122842,-795,0,1673077953,12992.08560908,216.52312094999797,54468.31533456001 2023-01-07,07:52:35.000,7,11122792,-795,0,1673077954,12991.99803704999,216.5301700800046,54468.224502000005 2023-01-07,07:52:36.000,7,11122774,-795,0,1673077955,12992.02498229,216.5301700800046,54468.19655352001 2023-01-07,07:52:37.000,7,11122798,-795,0,1673077956,12992.00477336,216.54426834000333,54468.21052776 2023-01-07,07:52:38.000,7,11122776,-795,0,1673077957,12991.971091809995,216.53721921000397,54468.04283688 2023-01-07,07:52:39.000,7,11122820,-795,0,1673077958,12991.98456443,216.54426834000333,54468.0847596 2023-01-07,07:52:40.000,7,11122792,-795,0,1673077959,12992.058663839991,216.52312094999797,54468.1895664 2023-01-07,07:52:41.000,7,11122794,-795,0,1673077960,12992.031718599996,216.53721921000397,54468.1546308 2023-01-07,07:52:42.000,7,11122813,-795,0,1673077961,12992.03845490999,216.52312094999797,54468.18257928 2023-01-07,07:52:43.000,7,11122772,-795,0,1673077962,12991.98456443,216.58656311999948,54468.00091416001 2023-01-07,07:52:44.000,7,11122807,-795,0,1673077963,12992.02498229,216.52312094999797,54468.06379824 2023-01-07,07:52:45.000,7,11122763,-795,0,1673077964,12991.910465019995,216.5654157300014,54467.93104296001 2023-01-07,07:52:46.000,7,11122821,-795,0,1673077965,12991.89699239999,216.5513174700027,54467.77732632 2023-01-07,07:52:47.000,7,11122791,-795,0,1673077966,12991.93741025999,216.5654157300014,54467.97995280001 2023-01-07,07:52:48.000,7,11122834,-795,0,1673077967,12992.00477336,216.53721921000397,54468.0148884 2023-01-07,07:52:49.000,7,11122769,-795,0,1673077968,12992.01824597999,216.5513174700027,54468.09174672 2023-01-07,07:52:50.000,7,11122777,-795,0,1673077969,12992.031718599996,216.57951399000012,54468.11270808 2023-01-07,07:52:51.000,7,11122770,-795,0,1673077970,12992.02498229,216.5654157300014,54468.056811120005 2023-01-07,07:52:52.000,7,11122846,-795,0,1673077971,12991.9643555,216.5513174700027,54467.86815888 2023-01-07,07:52:53.000,7,11122781,-795,0,1673077972,12991.92393764,216.62180877000355,54467.91706872 2023-01-07,07:52:54.000,7,11122811,-795,0,1673077973,12991.94414657,216.57951399000012,54467.96597856 2023-01-07,07:52:55.000,7,11122804,-795,0,1673077974,12991.950882879995,216.59361224999884,54468.00091416001 2023-01-07,07:52:56.000,7,11122778,-795,0,1673077975,12991.91720132999,216.60771051000484,54467.93104296001 2023-01-07,07:52:57.000,7,11122811,-795,0,1673077976,12991.890256089995,216.60771051000484,54467.938030080004 2023-01-07,07:52:58.000,7,11122798,-795,0,1673077977,12991.930673949995,216.59361224999884,54467.97296568 2023-01-07,07:52:59.000,7,11122834,-795,0,1673077978,12991.89699239999,216.60771051000484,54467.96597856 2023-01-07,07:53:00.000,7,11122777,-795,0,1673077979,12991.910465019995,216.58656311999948,54467.889120240005 2023-01-07,07:53:01.000,7,11122783,-795,0,1673077980,12991.870047159995,216.64295616000163,54467.84719752 2023-01-07,07:53:02.000,7,11122787,-795,0,1673077981,12991.79594774999,216.59361224999884,54467.72841648 2023-01-07,07:53:03.000,7,11122785,-795,0,1673077982,12991.78247513,216.62180877000355,54467.79828768 2023-01-07,07:53:04.000,7,11122768,-795,0,1673077983,12991.89699239999,216.6288579000029,54467.90309448001 2023-01-07,07:53:05.000,7,11122801,-795,0,1673077984,12991.86331085,216.65705442000035,54467.96597856 2023-01-07,07:53:06.000,7,11122764,-795,0,1673077985,12991.86331085,216.6288579000029,54467.93104296001 2023-01-07,07:53:07.000,7,11122746,-795,0,1673077986,12991.748793579995,216.6641035499997,54467.72841648 2023-01-07,07:53:08.000,7,11122774,-795,0,1673077987,12991.79594774999,216.62180877000355,54467.81924904 2023-01-07,07:53:09.000,7,11122825,-795,0,1673077988,12991.79594774999,216.62180877000355,54467.81226192001 2023-01-07,07:53:10.000,7,11122803,-795,0,1673077989,12991.789211439995,216.64295616000163,54467.82623616 2023-01-07,07:53:11.000,7,11122769,-795,0,1673077990,12991.80268406,216.6641035499997,54467.83322328001 2023-01-07,07:53:12.000,7,11122819,-795,0,1673077991,12991.75552988999,216.65705442000035,54467.65155816 2023-01-07,07:53:13.000,7,11122795,-795,0,1673077992,12991.73532095999,216.6288579000029,54467.700468 2023-01-07,07:53:14.000,7,11122819,-795,0,1673077993,12991.77573881999,216.6641035499997,54467.84719752 2023-01-07,07:53:15.000,7,11122761,-795,0,1673077994,12991.708375719994,216.63590703000227,54467.75636496 2023-01-07,07:53:16.000,7,11122811,-795,0,1673077995,12991.69490309999,216.6641035499997,54467.64457104001 2023-01-07,07:53:17.000,7,11122842,-795,0,1673077996,12991.688166789994,216.6641035499997,54467.65155816 2023-01-07,07:53:18.000,7,11122796,-795,0,1673077997,12991.748793579995,216.6288579000029,54467.66553240001 2023-01-07,07:53:19.000,7,11122839,-795,0,1673077998,12991.74205727,216.67820180999843,54467.78431344001 2023-01-07,07:53:20.000,7,11122820,-795,0,1673077999,12991.75552988999,216.67820180999843,54467.83322328001 2023-01-07,07:53:21.000,7,11122798,-795,0,1673078000,12991.70163941,216.7486931099993,54467.73540360001 2023-01-07,07:53:22.000,7,11122794,-795,0,1673078001,12991.68143048,216.72049659000186,54467.60963544 2023-01-07,07:53:23.000,7,11122794,-795,0,1673078002,12991.607331069994,216.7486931099993,54467.602648320004 2023-01-07,07:53:24.000,7,11122778,-795,0,1673078003,12991.667957859994,216.74164397999994,54467.70745512 2023-01-07,07:53:25.000,7,11122796,-795,0,1673078004,12991.647748929994,216.73459485000058,54467.72841648 2023-01-07,07:53:26.000,7,11122802,-795,0,1673078005,12991.688166789994,216.73459485000058,54467.66553240001 2023-01-07,07:53:27.000,7,11122813,-795,0,1673078006,12991.627539999994,216.72049659000186,54467.553738480005 2023-01-07,07:53:28.000,7,11122791,-795,0,1673078007,12991.641012619999,216.762791369998,54467.60963544 2023-01-07,07:53:29.000,7,11122805,-795,0,1673078008,12991.647748929994,216.74164397999994,54467.74239072001 2023-01-07,07:53:30.000,7,11122850,-795,0,1673078009,12991.587122139994,216.75574223999865,54467.64457104001 2023-01-07,07:53:31.000,7,11122813,-795,0,1673078010,12991.63427630999,216.73459485000058,54467.700468 2023-01-07,07:53:32.000,7,11122796,-795,0,1673078011,12991.627539999994,216.7486931099993,54467.5607256 2023-01-07,07:53:33.000,7,11122822,-795,0,1673078012,12991.560176899999,216.762791369998,54467.44893168001 2023-01-07,07:53:34.000,7,11122828,-795,0,1673078013,12991.553440589989,216.76984050000465,54467.42797032001 2023-01-07,07:53:35.000,7,11122789,-795,0,1673078014,12991.600594759999,216.776889630004,54467.51181576 2023-01-07,07:53:36.000,7,11122802,-795,0,1673078015,12991.627539999994,216.79098789000273,54467.574699840006 2023-01-07,07:53:37.000,7,11122793,-795,0,1673078016,12991.61406737999,216.76984050000465,54467.5607256 2023-01-07,07:53:38.000,7,11122803,-795,0,1673078017,12991.593858449989,216.79803702000208,54467.434957440004 2023-01-07,07:53:39.000,7,11122830,-795,0,1673078018,12991.587122139994,216.80508615000144,54467.455918800006 2023-01-07,07:53:40.000,7,11122790,-795,0,1673078019,12991.587122139994,216.81918441000016,54467.434957440004 2023-01-07,07:53:41.000,7,11122830,-795,0,1673078020,12991.560176899999,216.8121352800008,54467.455918800006 2023-01-07,07:53:42.000,7,11122770,-795,0,1673078021,12991.539967969999,216.84033179999824,54467.2463052 2023-01-07,07:53:43.000,7,11122819,-795,0,1673078022,12991.553440589989,216.84738093000487,54467.30220216 2023-01-07,07:53:44.000,7,11122818,-795,0,1673078023,12991.600594759999,216.81918441000016,54467.434957440004 2023-01-07,07:53:45.000,7,11122839,-795,0,1673078024,12991.546704279994,216.81918441000016,54467.455918800006 2023-01-07,07:53:46.000,7,11122788,-795,0,1673078025,12991.506286419994,216.86852832000295,54467.30918928001 2023-01-07,07:53:47.000,7,11122828,-795,0,1673078026,12991.486077489993,216.8121352800008,54467.071627200006 2023-01-07,07:53:48.000,7,11122809,-795,0,1673078027,12991.526495349994,216.84033179999824,54467.23233096001 2023-01-07,07:53:49.000,7,11122803,-795,0,1673078028,12991.539967969999,216.84738093000487,54467.28124080001 2023-01-07,07:53:50.000,7,11122822,-795,0,1673078029,12991.566913209994,216.85443006000423,54467.288227920006 2023-01-07,07:53:51.000,7,11122774,-795,0,1673078030,12991.587122139994,216.8121352800008,54467.351112 2023-01-07,07:53:52.000,7,11122812,-795,0,1673078031,12991.533231659989,216.86852832000295,54467.23233096001 2023-01-07,07:53:53.000,7,11122783,-795,0,1673078032,12991.580385829999,216.84033179999824,54467.239318080006 2023-01-07,07:53:54.000,7,11122786,-795,0,1673078033,12991.61406737999,216.83328266999888,54467.32316352 2023-01-07,07:53:55.000,7,11122767,-795,0,1673078034,12991.587122139994,216.84738093000487,54467.2463052 2023-01-07,07:53:56.000,7,11122819,-795,0,1673078035,12991.573649519989,216.8614791900036,54467.218356720005 2023-01-07,07:53:57.000,7,11122808,-795,0,1673078036,12991.533231659989,216.83328266999888,54467.14848552 2023-01-07,07:53:58.000,7,11122780,-795,0,1673078037,12991.560176899999,216.85443006000423,54467.12752416 2023-01-07,07:53:59.000,7,11122807,-795,0,1673078038,12991.519759039998,216.8614791900036,54467.176434 2023-01-07,07:54:00.000,7,11122788,-795,0,1673078039,12991.546704279994,216.8967248400004,54467.386047600005 2023-01-07,07:54:01.000,7,11122781,-795,0,1673078040,12991.546704279994,216.8967248400004,54467.2463052 2023-01-07,07:54:02.000,7,11122780,-795,0,1673078041,12991.526495349994,216.90377396999975,54467.218356720005 2023-01-07,07:54:03.000,7,11122766,-795,0,1673078042,12991.546704279994,216.9108230999991,54467.26027944001 2023-01-07,07:54:04.000,7,11122807,-795,0,1673078043,12991.519759039998,216.8967248400004,54467.19040824001 2023-01-07,07:54:05.000,7,11122836,-795,0,1673078044,12991.526495349994,216.92492135999782,54467.28124080001 2023-01-07,07:54:06.000,7,11122861,-795,0,1673078045,12991.486077489993,216.93197049000446,54467.04367872001 2023-01-07,07:54:07.000,7,11122758,-795,0,1673078046,12991.472604869989,216.9601670100019,54467.16245976001 2023-01-07,07:54:08.000,7,11122781,-795,0,1673078047,12991.546704279994,216.93197049000446,54467.239318080006 2023-01-07,07:54:09.000,7,11122813,-795,0,1673078048,12991.526495349994,216.8967248400004,54467.21136960001 2023-01-07,07:54:10.000,7,11122765,-795,0,1673078049,12991.539967969999,216.91787222999847,54467.218356720005 2023-01-07,07:54:11.000,7,11122782,-795,0,1673078050,12991.553440589989,216.93197049000446,54467.14848552 2023-01-07,07:54:12.000,7,11122782,-795,0,1673078051,12991.432187009988,216.8967248400004,54466.85502648001 2023-01-07,07:54:13.000,7,11122754,-795,0,1673078052,12991.513022729989,216.9108230999991,54467.06464008001 2023-01-07,07:54:14.000,7,11122785,-795,0,1673078053,12991.506286419994,216.9108230999991,54467.1065628 2023-01-07,07:54:15.000,7,11122828,-795,0,1673078054,12991.519759039998,216.8967248400004,54467.120537040006 2023-01-07,07:54:16.000,7,11122823,-715,0,1673078055,12991.506286419994,216.92492135999782,54467.04367872001 2023-01-07,07:54:17.000,7,11122808,-795,0,1673078056,12991.499550109998,216.91787222999847,54467.071627200006 2023-01-07,07:54:18.000,7,11122808,-795,0,1673078057,12991.526495349994,216.93901962000382,54467.12752416 2023-01-07,07:54:19.000,7,11122798,-795,0,1673078058,12991.486077489993,216.91787222999847,54467.01573024 2023-01-07,07:54:20.000,7,11122828,-795,0,1673078059,12991.506286419994,216.88967571000103,54467.07861432 2023-01-07,07:54:21.000,7,11122779,-795,0,1673078060,12991.526495349994,216.9601670100019,54467.06464008001 2023-01-07,07:54:22.000,7,11122787,-795,0,1673078061,12991.411978079988,216.96721614000126,54466.94585904001 2023-01-07,07:54:23.000,7,11122842,-795,0,1673078062,12991.425450699993,216.9601670100019,54466.98079464 2023-01-07,07:54:24.000,7,11122814,-795,0,1673078063,12991.479341179998,216.97426527000061,54467.16245976001 2023-01-07,07:54:25.000,7,11122835,-795,0,1673078064,12991.486077489993,217.0095109200047,54467.14149840001 2023-01-07,07:54:26.000,7,11122794,-795,0,1673078065,12991.472604869989,217.01656005000405,54467.15547264 2023-01-07,07:54:27.000,7,11122839,-795,0,1673078066,12991.465868559993,217.01656005000405,54467.099575680004 2023-01-07,07:54:28.000,7,11122782,-795,0,1673078067,12991.364823909993,217.0095109200047,54466.931884800004 2023-01-07,07:54:29.000,7,11122786,-795,0,1673078068,12991.398505459998,217.0095109200047,54466.94585904001 2023-01-07,07:54:30.000,7,11122784,-795,0,1673078069,12991.398505459998,217.04475657000148,54466.98778176 2023-01-07,07:54:31.000,7,11122763,-795,0,1673078070,12991.398505459998,217.0588548300002,54467.001756000005 2023-01-07,07:54:32.000,7,11122831,-795,0,1673078071,12991.378296529998,217.0870513500049,54466.97380752001 2023-01-07,07:54:33.000,7,11122820,-795,0,1673078072,12991.358087599998,217.09410048000427,54466.89694920001 2023-01-07,07:54:34.000,7,11122768,-795,0,1673078073,12991.465868559993,217.10114961000363,54467.02970448 2023-01-07,07:54:35.000,7,11122789,-795,0,1673078074,12991.438923319998,217.108198740003,54466.98079464 2023-01-07,07:54:36.000,7,11122801,-795,0,1673078075,12991.398505459998,217.09410048000427,54466.9668204 2023-01-07,07:54:37.000,7,11122817,-795,0,1673078076,12991.385032839993,217.11524787000235,54466.8620136 2023-01-07,07:54:38.000,7,11122836,-795,0,1673078077,12991.351351290003,217.0870513500049,54466.903936320006 2023-01-07,07:54:39.000,7,11122824,-795,0,1673078078,12991.358087599998,217.1575426499985,54466.88996208 2023-01-07,07:54:40.000,7,11122825,-795,0,1673078079,12991.432187009988,217.11524787000235,54467.050665840005 2023-01-07,07:54:41.000,7,11122815,-795,0,1673078080,12991.452395939988,217.108198740003,54466.9668204 2023-01-07,07:54:42.000,7,11122780,-795,0,1673078081,12991.385032839993,217.11524787000235,54466.882974960005 2023-01-07,07:54:43.000,7,11122745,-795,0,1673078082,12991.418714389998,217.15049351999915,54466.952846160006 2023-01-07,07:54:44.000,7,11122812,-795,0,1673078083,12991.391769149988,217.11524787000235,54466.99476888001 2023-01-07,07:54:45.000,7,11122816,-795,0,1673078084,12991.391769149988,217.13639526000043,54466.98079464 2023-01-07,07:54:46.000,7,11122824,-795,0,1673078085,12991.324406049993,217.16459177999786,54466.84803936 2023-01-07,07:54:47.000,7,11122766,-795,0,1673078086,12991.331142360003,217.13639526000043,54466.82707800001 2023-01-07,07:54:48.000,7,11122786,-795,0,1673078087,12991.304197119993,217.18573917000322,54466.903936320006 2023-01-07,07:54:49.000,7,11122795,-795,0,1673078088,12991.411978079988,217.15049351999915,54466.93887192 2023-01-07,07:54:50.000,7,11122775,-795,0,1673078089,12991.411978079988,217.1575426499985,54467.0366916 2023-01-07,07:54:51.000,7,11122758,-795,0,1673078090,12991.425450699993,217.16459177999786,54466.95983328 2023-01-07,07:54:52.000,7,11122784,-795,0,1673078091,12991.378296529998,217.1434443899998,54466.785155280006 2023-01-07,07:54:53.000,7,11122730,-795,0,1673078092,12991.418714389998,217.1575426499985,54466.82707800001 2023-01-07,07:54:54.000,7,11122794,-795,0,1673078093,12991.425450699993,217.17869004000386,54466.88996208 2023-01-07,07:54:55.000,7,11122812,-795,0,1673078094,12991.418714389998,217.16459177999786,54466.952846160006 2023-01-07,07:54:56.000,7,11122787,-795,0,1673078095,12991.351351290003,217.2068865600013,54466.84105224 2023-01-07,07:54:57.000,7,11122785,-795,0,1673078096,12991.371560219988,217.22098482,54466.903936320006 2023-01-07,07:54:58.000,7,11122789,-795,0,1673078097,12991.371560219988,217.17869004000386,54466.9668204 2023-01-07,07:54:59.000,7,11122724,-795,0,1673078098,12991.344614979993,217.21393569000065,54466.89694920001 2023-01-07,07:55:00.000,7,11122828,-795,0,1673078099,12991.358087599998,217.21393569000065,54466.834065120005 2023-01-07,07:55:01.000,7,11122808,-795,0,1673078100,12991.351351290003,217.24918134000472,54466.85502648001 2023-01-07,07:55:02.000,7,11122856,-795,0,1673078101,12991.283988189993,217.19278830000258,54466.74323256 2023-01-07,07:55:03.000,7,11122833,-795,0,1673078102,12991.230097710002,217.22098482,54466.67336136 2023-01-07,07:55:04.000,7,11122788,-795,0,1673078103,12991.304197119993,217.25623047000408,54466.88996208 2023-01-07,07:55:05.000,7,11122842,-795,0,1673078104,12991.317669739998,217.2421322099981,54466.903936320006 2023-01-07,07:55:06.000,7,11122762,-795,0,1673078105,12991.297460809998,217.2421322099981,54466.88996208 2023-01-07,07:55:07.000,7,11122799,-795,0,1673078106,12991.243570329993,217.26327960000344,54466.736245440006 2023-01-07,07:55:08.000,7,11122732,-795,0,1673078107,12991.236834019997,217.3055743799996,54466.67336136 2023-01-07,07:55:09.000,7,11122822,-795,0,1673078108,12991.236834019997,217.27737786000216,54466.8620136 2023-01-07,07:55:10.000,7,11122822,-795,0,1673078109,12991.223361399992,217.3055743799996,54466.87598784001 2023-01-07,07:55:11.000,7,11122790,-795,0,1673078110,12991.243570329993,217.34082003000367,54466.8620136 2023-01-07,07:55:12.000,7,11122832,-795,0,1673078111,12991.196416159997,217.3055743799996,54466.785155280006 2023-01-07,07:55:13.000,7,11122788,-795,0,1673078112,12991.142525679992,217.32672176999768,54466.75021968 2023-01-07,07:55:14.000,7,11122794,-795,0,1673078113,12991.257042949997,217.3549182900024,54466.84105224 2023-01-07,07:55:15.000,7,11122792,-795,0,1673078114,12991.250306640002,217.34786916000303,54466.82707800001 2023-01-07,07:55:16.000,7,11122808,-795,0,1673078115,12991.290724500002,217.34082003000367,54466.785155280006 2023-01-07,07:55:17.000,7,11122813,-795,0,1673078116,12991.216625089997,217.36196742000175,54466.67336136 2023-01-07,07:55:18.000,7,11122807,-795,0,1673078117,12991.196416159997,217.34786916000303,54466.75021968 2023-01-07,07:55:19.000,7,11122810,-795,0,1673078118,12991.263779259993,217.38311480999982,54466.82707800001 2023-01-07,07:55:20.000,7,11122810,-795,0,1673078119,12991.263779259993,217.4183604600039,54466.87598784001 2023-01-07,07:55:21.000,7,11122807,-795,0,1673078120,12991.257042949997,217.4183604600039,54466.8620136 2023-01-07,07:55:22.000,7,11122810,-795,0,1673078121,12991.236834019997,217.41131133000454,54466.63143864 2023-01-07,07:55:23.000,7,11122698,-795,0,1673078122,12991.257042949997,217.43245872000261,54466.785155280006 2023-01-07,07:55:24.000,7,11122828,-795,0,1673078123,12991.236834019997,217.4536061100007,54466.80611664001 2023-01-07,07:55:25.000,7,11122846,-795,0,1673078124,12991.203152469992,217.43950785000197,54466.785155280006 2023-01-07,07:55:26.000,7,11122864,-795,0,1673078125,12991.142525679992,217.46065524000005,54466.67336136 2023-01-07,07:55:27.000,7,11122818,-795,0,1673078126,12991.155998299997,217.46065524000005,54466.67336136 2023-01-07,07:55:28.000,7,11122738,-795,0,1673078127,12991.243570329993,217.5170482800022,54466.903936320006 2023-01-07,07:55:29.000,7,11122823,-795,0,1673078128,12991.230097710002,217.50999915000284,54466.89694920001 2023-01-07,07:55:30.000,7,11122785,-795,0,1673078129,12991.263779259993,217.54524479999964,54466.952846160006 2023-01-07,07:55:31.000,7,11122741,-795,0,1673078130,12991.250306640002,217.5170482800022,54466.84803936 2023-01-07,07:55:32.000,7,11122832,-795,0,1673078131,12991.182943539992,217.54524479999964,54466.72925832001 2023-01-07,07:55:33.000,7,11122765,-795,0,1673078132,12991.230097710002,217.55934305999835,54466.785155280006 2023-01-07,07:55:34.000,7,11122806,-795,0,1673078133,12991.310933430002,217.53819567000028,54466.79912952 2023-01-07,07:55:35.000,7,11122756,-795,0,1673078134,12991.243570329993,217.52409741000156,54466.82009088 2023-01-07,07:55:36.000,7,11122777,-795,0,1673078135,12991.236834019997,217.53819567000028,54466.82009088 2023-01-07,07:55:37.000,7,11122837,-795,0,1673078136,12991.223361399992,217.552293929999,54466.72925832001 2023-01-07,07:55:38.000,7,11122797,-795,0,1673078137,12991.290724500002,217.50999915000284,54466.91791056 2023-01-07,07:55:39.000,7,11122773,-795,0,1673078138,12991.310933430002,217.53114654000092,54466.85502648001 2023-01-07,07:55:40.000,7,11122783,-795,0,1673078139,12991.310933430002,217.54524479999964,54466.87598784001 2023-01-07,07:55:41.000,7,11122796,-795,0,1673078140,12991.310933430002,217.48885176000476,54466.81310376 2023-01-07,07:55:42.000,7,11122806,-795,0,1673078141,12991.283988189993,217.50295002000348,54466.70829696001 2023-01-07,07:55:43.000,7,11122816,-795,0,1673078142,12991.169470920002,217.52409741000156,54466.54060608001 2023-01-07,07:55:44.000,7,11122831,-795,0,1673078143,12991.290724500002,217.48885176000476,54466.81310376 2023-01-07,07:55:45.000,7,11122799,-795,0,1673078144,12991.331142360003,217.50999915000284,54466.84105224 2023-01-07,07:55:46.000,7,11122791,-795,0,1673078145,12991.358087599998,217.53114654000092,54466.94585904001 2023-01-07,07:55:47.000,7,11122824,-795,0,1673078146,12991.324406049993,217.50295002000348,54466.8620136 2023-01-07,07:55:48.000,7,11122813,-795,0,1673078147,12991.263779259993,217.50999915000284,54466.81310376 2023-01-07,07:55:49.000,7,11122776,-795,0,1673078148,12991.182943539992,217.53114654000092,54466.617464400006 2023-01-07,07:55:50.000,7,11122818,-795,0,1673078149,12991.304197119993,217.52409741000156,54466.85502648001 2023-01-07,07:55:51.000,7,11122811,-795,0,1673078150,12991.324406049993,217.52409741000156,54466.84803936 2023-01-07,07:55:52.000,7,11122814,-795,0,1673078151,12991.310933430002,217.552293929999,54466.89694920001 2023-01-07,07:55:53.000,7,11122822,-795,0,1673078152,12991.310933430002,217.5663921899977,54466.84803936 2023-01-07,07:55:54.000,7,11122797,-795,0,1673078153,12991.290724500002,217.52409741000156,54466.68733560001 2023-01-07,07:55:55.000,7,11122714,-795,0,1673078154,12991.344614979993,217.59458871000243,54466.8620136 2023-01-07,07:55:56.000,7,11122768,-795,0,1673078155,12991.304197119993,217.5663921899977,54466.85502648001 2023-01-07,07:55:57.000,7,11122784,-795,0,1673078156,12991.270515570002,217.62278522999986,54466.81310376 2023-01-07,07:55:58.000,7,11122842,-795,0,1673078157,12991.189679850002,217.58753958000307,54466.69432272 2023-01-07,07:55:59.000,7,11122785,-795,0,1673078158,12991.230097710002,217.59458871000243,54466.65938712001 2023-01-07,07:56:00.000,7,11122802,-795,0,1673078159,12991.277251879997,217.62983435999922,54466.84105224 2023-01-07,07:56:01.000,7,11122760,-795,0,1673078160,12991.290724500002,217.6157361000005,54466.92489768001 2023-01-07,07:56:02.000,7,11122815,-795,0,1673078161,12991.283988189993,217.65098175000458,54466.91092344 2023-01-07,07:56:03.000,7,11122772,-795,0,1673078162,12991.189679850002,217.65803088000393,54466.63143864 2023-01-07,07:56:04.000,7,11122725,-795,0,1673078163,12991.209888780002,217.62983435999922,54466.666374240005 2023-01-07,07:56:05.000,7,11122820,-795,0,1673078164,12991.236834019997,217.63688348999858,54466.84803936 2023-01-07,07:56:06.000,7,11122810,-795,0,1673078165,12991.223361399992,217.63688348999858,54466.82707800001 2023-01-07,07:56:07.000,7,11122831,-795,0,1673078166,12991.169470920002,217.64393261999794,54466.7222712 2023-01-07,07:56:08.000,7,11122806,-795,0,1673078167,12991.169470920002,217.62983435999922,54466.715284080004 2023-01-07,07:56:09.000,7,11122796,-795,0,1673078168,12991.230097710002,217.67212914000265,54466.85502648001 2023-01-07,07:56:10.000,7,11122758,-795,0,1673078169,12991.216625089997,217.62983435999922,54466.882974960005 2023-01-07,07:56:11.000,7,11122746,-795,0,1673078170,12991.250306640002,217.67212914000265,54466.80611664001 2023-01-07,07:56:12.000,7,11122800,-795,0,1673078171,12991.216625089997,217.69327653000073,54466.65938712001 2023-01-07,07:56:13.000,7,11122728,-795,0,1673078172,12991.129053060002,217.67212914000265,54466.62445152 2023-01-07,07:56:14.000,7,11122860,-795,0,1673078173,12991.223361399992,217.63688348999858,54466.84105224 2023-01-07,07:56:15.000,7,11122790,-795,0,1673078174,12991.203152469992,217.65803088000393,54466.82009088 2023-01-07,07:56:16.000,7,11122793,-795,0,1673078175,12991.169470920002,217.6650800100033,54466.77816816001 2023-01-07,07:56:17.000,7,11122853,-795,0,1673078176,12991.196416159997,217.65803088000393,54466.84105224 2023-01-07,07:56:18.000,7,11122814,-795,0,1673078177,12991.169470920002,217.64393261999794,54466.736245440006 2023-01-07,07:56:19.000,7,11122717,-795,0,1673078178,12991.196416159997,217.63688348999858,54466.77816816001 2023-01-07,07:56:20.000,7,11122804,-795,0,1673078179,12991.182943539992,217.67212914000265,54466.81310376 2023-01-07,07:56:21.000,7,11122806,-795,0,1673078180,12991.182943539992,217.68622740000137,54466.82009088 2023-01-07,07:56:22.000,7,11122785,-675,0,1673078181,12991.129053060002,217.7003256600001,54466.666374240005 2023-01-07,07:56:23.000,7,11122823,-795,0,1673078182,12991.095371509997,217.65098175000458,54466.7222712 2023-01-07,07:56:24.000,7,11122783,-795,0,1673078183,12991.176207229997,217.68622740000137,54466.93887192 2023-01-07,07:56:25.000,7,11122775,-795,0,1673078184,12991.182943539992,217.679178270002,54466.91791056 2023-01-07,07:56:26.000,7,11122811,-795,0,1673078185,12991.176207229997,217.70737478999945,54466.89694920001 2023-01-07,07:56:27.000,7,11122799,-795,0,1673078186,12991.122316749992,217.63688348999858,54466.60349016 2023-01-07,07:56:28.000,7,11122768,-795,0,1673078187,12991.102107819992,217.6650800100033,54466.70829696001 2023-01-07,07:56:29.000,7,11122815,-795,0,1673078188,12991.135789369997,217.67212914000265,54466.82707800001 2023-01-07,07:56:30.000,7,11122845,-795,0,1673078189,12991.129053060002,217.69327653000073,54466.84105224 2023-01-07,07:56:31.000,7,11122804,-795,0,1673078190,12991.129053060002,217.68622740000137,54466.85502648001 2023-01-07,07:56:32.000,7,11122836,-795,0,1673078191,12991.075162579997,217.68622740000137,54466.75720680001 2023-01-07,07:56:33.000,7,11122814,-795,0,1673078192,12991.001063169992,217.69327653000073,54466.7222712 2023-01-07,07:56:34.000,7,11122828,-795,0,1673078193,12991.041481029992,217.70737478999945,54466.65938712001 2023-01-07,07:56:35.000,7,11122743,-795,0,1673078194,12991.088635200002,217.7285221800048,54466.785155280006 2023-01-07,07:56:36.000,7,11122772,-795,0,1673078195,12991.068426270002,217.7144239199988,54466.77816816001 2023-01-07,07:56:37.000,7,11122763,-795,0,1673078196,12991.034744719997,217.7285221800048,54466.77816816001 2023-01-07,07:56:38.000,7,11122820,-795,0,1673078197,12990.980854239991,217.73557131000416,54466.63143864 2023-01-07,07:56:39.000,7,11122838,-795,0,1673078198,12991.007799480001,217.7990134799984,54466.63842576001 2023-01-07,07:56:40.000,7,11122809,-795,0,1673078199,12991.007799480001,217.77786609000032,54466.715284080004 2023-01-07,07:56:41.000,7,11122819,-795,0,1673078200,12991.028008410001,217.8131117400044,54466.7921424 2023-01-07,07:56:42.000,7,11122803,-795,0,1673078201,12990.960645309991,217.7990134799984,54466.736245440006 2023-01-07,07:56:43.000,7,11122780,-795,0,1673078202,12991.014535789996,217.80606260999775,54466.834065120005 2023-01-07,07:56:44.000,7,11122778,-795,0,1673078203,12990.926963760001,217.84130826000182,54466.63842576001 2023-01-07,07:56:45.000,7,11122822,-795,0,1673078204,12990.980854239991,217.84130826000182,54466.77118104 2023-01-07,07:56:46.000,7,11122778,-795,0,1673078205,12990.933700069996,217.8272100000031,54466.63143864 2023-01-07,07:56:47.000,7,11122804,-795,0,1673078206,12990.83939172999,217.85540652000054,54466.62445152 2023-01-07,07:56:48.000,7,11122830,-795,0,1673078207,12990.926963760001,217.8624556499999,54466.82707800001 2023-01-07,07:56:49.000,7,11122777,-795,0,1673078208,12990.920227449991,217.85540652000054,54466.7921424 2023-01-07,07:56:50.000,7,11122791,-795,0,1673078209,12990.832655419996,217.7990134799984,54466.51964472001 2023-01-07,07:56:51.000,7,11122756,-795,0,1673078210,12990.893282209996,217.87655390999862,54466.75720680001 2023-01-07,07:56:52.000,7,11122790,-795,0,1673078211,12990.82591911,217.83425913000247,54466.53361896 2023-01-07,07:56:53.000,7,11122804,-795,0,1673078212,12990.859600659991,217.8906521700046,54466.56156744001 2023-01-07,07:56:54.000,7,11122805,-795,0,1673078213,12990.893282209996,217.86950477999926,54466.666374240005 2023-01-07,07:56:55.000,7,11122801,-795,0,1673078214,12990.873073279996,217.8624556499999,54466.736245440006 2023-01-07,07:56:56.000,7,11122783,-795,0,1673078215,12990.86633697,217.85540652000054,54466.62445152 2023-01-07,07:56:57.000,7,11122788,-795,0,1673078216,12990.859600659991,217.83425913000247,54466.63143864 2023-01-07,07:56:58.000,7,11122807,-795,0,1673078217,12990.900018519991,217.84835739000118,54466.75021968 2023-01-07,07:56:59.000,7,11122762,-795,0,1673078218,12990.86633697,217.85540652000054,54466.65938712001 2023-01-07,07:57:00.000,7,11122798,-795,0,1673078219,12990.873073279996,217.86950477999926,54466.6524 2023-01-07,07:57:01.000,7,11122817,-795,0,1673078220,12990.859600659991,217.85540652000054,54466.70130984 2023-01-07,07:57:02.000,7,11122793,-795,0,1673078221,12990.873073279996,217.84835739000118,54466.55458032 2023-01-07,07:57:03.000,7,11122782,-795,0,1673078222,12990.792237559996,217.84130826000182,54466.52663184 2023-01-07,07:57:04.000,7,11122747,-755,0,1673078223,12990.893282209996,217.8624556499999,54466.6524 2023-01-07,07:57:05.000,7,11122817,-795,0,1673078224,12990.900018519991,217.86950477999926,54466.69432272 2023-01-07,07:57:06.000,7,11122776,-795,0,1673078225,12990.940436379991,217.84130826000182,54466.6524 2023-01-07,07:57:07.000,7,11122791,-795,0,1673078226,12990.82591911,217.88360303999798,54466.48470912 2023-01-07,07:57:08.000,7,11122762,-795,0,1673078227,12990.86633697,217.8906521700046,54466.60349016 2023-01-07,07:57:09.000,7,11122827,-795,0,1673078228,12990.852864349996,217.9117995600027,54466.5825288 2023-01-07,07:57:10.000,7,11122771,-795,0,1673078229,12990.873073279996,217.91884869000205,54466.596503040004 2023-01-07,07:57:11.000,7,11122791,-795,0,1673078230,12990.852864349996,217.91884869000205,54466.61047728001 2023-01-07,07:57:12.000,7,11122800,-795,0,1673078231,12990.812446489996,217.90475043000333,54466.54060608001 2023-01-07,07:57:13.000,7,11122823,-795,0,1673078232,12990.832655419996,217.95409433999885,54466.54060608001 2023-01-07,07:57:14.000,7,11122843,-795,0,1673078233,12990.83939172999,217.9117995600027,54466.64541288 2023-01-07,07:57:15.000,7,11122815,-795,0,1673078234,12990.792237559996,217.9117995600027,54466.617464400006 2023-01-07,07:57:16.000,7,11122792,-795,0,1673078235,12990.792237559996,217.93999608000013,54466.568554560006 2023-01-07,07:57:17.000,7,11122805,-795,0,1673078236,12990.731610769995,217.93294695000077,54466.428812160004 2023-01-07,07:57:18.000,7,11122797,-795,0,1673078237,12990.69792921999,217.93294695000077,54466.38688944 2023-01-07,07:57:19.000,7,11122848,-795,0,1673078238,12990.71813814999,217.9258978200014,54466.58951592001 2023-01-07,07:57:20.000,7,11122784,-795,0,1673078239,12990.772028629995,217.9470452099995,54466.60349016 2023-01-07,07:57:21.000,7,11122823,-795,0,1673078240,12990.69792921999,217.96819260000484,54466.51964472001 2023-01-07,07:57:22.000,7,11122758,-795,0,1673078241,12990.731610769995,217.93999608000013,54466.36592808 2023-01-07,07:57:23.000,7,11122785,-795,0,1673078242,12990.731610769995,217.95409433999885,54466.449773520006 2023-01-07,07:57:24.000,7,11122789,-795,0,1673078243,12990.6844566,217.93999608000013,54466.4078508 2023-01-07,07:57:25.000,7,11122828,-795,0,1673078244,12990.65751135999,217.9470452099995,54466.379902320004 2023-01-07,07:57:26.000,7,11122826,-795,0,1673078245,12990.63730242999,217.9470452099995,54466.19125008 2023-01-07,07:57:27.000,7,11122814,-795,0,1673078246,12990.66424767,217.98229086000356,54466.379902320004 2023-01-07,07:57:28.000,7,11122807,-795,0,1673078247,12990.71813814999,217.98229086000356,54466.498683360005 2023-01-07,07:57:29.000,7,11122814,-795,0,1673078248,12990.71813814999,217.96819260000484,54466.53361896 2023-01-07,07:57:30.000,7,11122760,-795,0,1673078249,12990.72487446,217.91884869000205,54466.498683360005 2023-01-07,07:57:31.000,7,11122744,-795,0,1673078250,12990.67772028999,217.90475043000333,54466.449773520006 2023-01-07,07:57:32.000,7,11122795,-795,0,1673078251,12990.67772028999,217.90475043000333,54466.282082640006 2023-01-07,07:57:33.000,7,11122790,-795,0,1673078252,12990.650775049995,217.93999608000013,54466.3379796 2023-01-07,07:57:34.000,7,11122783,-795,0,1673078253,12990.670983979995,217.9752417300042,54466.282082640006 2023-01-07,07:57:35.000,7,11122800,-795,0,1673078254,12990.6844566,217.96819260000484,54466.38688944 2023-01-07,07:57:36.000,7,11122818,-795,0,1673078255,12990.711401839995,217.96819260000484,54466.46374776 2023-01-07,07:57:37.000,7,11122829,-795,0,1673078256,12990.650775049995,217.98933999000292,54466.44278640001 2023-01-07,07:57:38.000,7,11122785,-795,0,1673078257,12990.65751135999,217.9752417300042,54466.30304400001 2023-01-07,07:57:39.000,7,11122734,-795,0,1673078258,12990.65751135999,217.9752417300042,54466.36592808 2023-01-07,07:57:40.000,7,11122819,-795,0,1673078259,12990.65751135999,217.98933999000292,54466.428812160004 2023-01-07,07:57:41.000,7,11122795,-795,0,1673078260,12990.62382981,217.99638912000228,54466.428812160004 2023-01-07,07:57:42.000,7,11122791,-795,0,1673078261,12990.57667563999,218.00343825000164,54466.2681084 2023-01-07,07:57:43.000,7,11122831,-795,0,1673078262,12990.509312539994,217.98229086000356,54466.28906976 2023-01-07,07:57:44.000,7,11122800,-795,0,1673078263,12990.610357189995,217.98933999000292,54466.449773520006 2023-01-07,07:57:45.000,7,11122760,-795,0,1673078264,12990.569939329995,217.96819260000484,54466.41483792 2023-01-07,07:57:46.000,7,11122834,-795,0,1673078265,12990.60362088,217.91884869000205,54466.379902320004 2023-01-07,07:57:47.000,7,11122765,-795,0,1673078266,12990.57667563999,217.8906521700046,54466.212211440004 2023-01-07,07:57:48.000,7,11122823,-795,0,1673078267,12990.63730242999,217.8624556499999,54466.10740464001 2023-01-07,07:57:49.000,7,11122736,-795,0,1673078268,12990.610357189995,217.9258978200014,54466.05150768 2023-01-07,07:57:50.000,7,11122783,-795,0,1673078269,12990.58341195,218.0245856399997,54466.10041752 2023-01-07,07:57:51.000,7,11122757,-795,0,1673078270,12990.489103609994,218.01753651000035,54466.05150768 2023-01-07,07:57:52.000,7,11122815,-795,0,1673078271,12990.55646670999,217.99638912000228,54466.24714704 2023-01-07,07:57:53.000,7,11122803,-795,0,1673078272,12990.50257623,217.98933999000292,54466.14234024 2023-01-07,07:57:54.000,7,11122806,-795,0,1673078273,12990.549730399995,217.99638912000228,54466.30304400001 2023-01-07,07:57:55.000,7,11122783,-795,0,1673078274,12990.448685749994,217.99638912000228,54466.28906976 2023-01-07,07:57:56.000,7,11122764,-795,0,1673078275,12990.4823673,217.95409433999885,54466.29605688 2023-01-07,07:57:57.000,7,11122794,-795,0,1673078276,12990.39479526999,218.03163476999907,54466.05849480001 2023-01-07,07:57:58.000,7,11122808,-795,0,1673078277,12990.428476819994,217.96819260000484,54466.14932736 2023-01-07,07:57:59.000,7,11122784,-795,0,1673078278,12990.421740509999,217.99638912000228,54466.233172800006 2023-01-07,07:58:00.000,7,11122842,-795,0,1673078279,12990.50257623,217.9752417300042,54466.30304400001 2023-01-07,07:58:01.000,7,11122815,-795,0,1673078280,12990.41500419999,217.9752417300042,54466.233172800006 2023-01-07,07:58:02.000,7,11122770,-795,0,1673078281,12990.421740509999,217.93294695000077,54466.13535312001 2023-01-07,07:58:03.000,7,11122716,-795,0,1673078282,12990.428476819994,217.98229086000356,54466.17727584 2023-01-07,07:58:04.000,7,11122791,-795,0,1673078283,12990.441949439999,217.95409433999885,54466.18426296001 2023-01-07,07:58:05.000,7,11122809,-795,0,1673078284,12990.43521312999,217.9752417300042,54466.19125008 2023-01-07,07:58:06.000,7,11122809,-795,0,1673078285,12990.381322649999,217.9611434699982,54466.03753344001 2023-01-07,07:58:07.000,7,11122825,-795,0,1673078286,12990.307223239994,217.9470452099995,54466.00958496 2023-01-07,07:58:08.000,7,11122773,-795,0,1673078287,12990.367850029994,217.9470452099995,54465.995610720005 2023-01-07,07:58:09.000,7,11122830,-795,0,1673078288,12990.39479526999,217.9258978200014,54466.18426296001 2023-01-07,07:58:10.000,7,11122786,-795,0,1673078289,12990.428476819994,217.93294695000077,54466.22618568001 2023-01-07,07:58:11.000,7,11122775,-795,0,1673078290,12990.361113719999,217.9611434699982,54466.13535312001 2023-01-07,07:58:12.000,7,11122789,-795,0,1673078291,12990.334168479989,217.91884869000205,54465.89080392001 2023-01-07,07:58:13.000,7,11122757,-795,0,1673078292,12990.293750619989,217.93294695000077,54465.995610720005 2023-01-07,07:58:14.000,7,11122809,-795,0,1673078293,12990.354377409989,217.8906521700046,54466.065481920006 2023-01-07,07:58:15.000,7,11122814,-795,0,1673078294,12990.347641099994,217.91884869000205,54466.10041752 2023-01-07,07:58:16.000,7,11122747,-795,0,1673078295,12990.347641099994,217.95409433999885,54466.03753344001 2023-01-07,07:58:17.000,7,11122794,-795,0,1673078296,12990.340904789999,217.93294695000077,54466.044520560004 2023-01-07,07:58:18.000,7,11122809,-795,0,1673078297,12990.374586339989,217.89770130000397,54466.10740464001 2023-01-07,07:58:19.000,7,11122762,-795,0,1673078298,12990.307223239994,217.9117995600027,54466.07246904 2023-01-07,07:58:20.000,7,11122793,-795,0,1673078299,12990.320695859999,217.9258978200014,54466.07945616 2023-01-07,07:58:21.000,7,11122800,-795,0,1673078300,12990.280277999998,217.9470452099995,54466.03753344001 2023-01-07,07:58:22.000,7,11122848,-795,0,1673078301,12990.266805379993,217.91884869000205,54465.84888120001 2023-01-07,07:58:23.000,7,11122794,-795,0,1673078302,12990.219651209998,217.95409433999885,54465.96067512 2023-01-07,07:58:24.000,7,11122834,-795,0,1673078303,12990.280277999998,217.95409433999885,54465.97464936 2023-01-07,07:58:25.000,7,11122766,-795,0,1673078304,12990.287014309994,217.96819260000484,54466.08644328001 2023-01-07,07:58:26.000,7,11122811,-795,0,1673078305,12990.266805379993,217.98229086000356,54466.05849480001 2023-01-07,07:58:27.000,7,11122730,-795,0,1673078306,12990.219651209998,217.99638912000228,54465.97464936 2023-01-07,07:58:28.000,7,11122784,-795,0,1673078307,12990.192705969988,217.96819260000484,54465.80695848 2023-01-07,07:58:29.000,7,11122782,-795,0,1673078308,12990.152288109988,217.98933999000292,54465.86285544 2023-01-07,07:58:30.000,7,11122833,-795,0,1673078309,12990.239860139998,217.95409433999885,54465.93272664 2023-01-07,07:58:31.000,7,11122802,-795,0,1673078310,12990.192705969988,217.98229086000356,54465.89080392001 2023-01-07,07:58:32.000,7,11122805,-795,0,1673078311,12990.233123829988,218.010487380001,54465.96766224001 2023-01-07,07:58:33.000,7,11122838,-795,0,1673078312,12990.206178589993,217.99638912000228,54465.89080392001 2023-01-07,07:58:34.000,7,11122789,-795,0,1673078313,12990.206178589993,217.9470452099995,54465.82093272001 2023-01-07,07:58:35.000,7,11122741,-795,0,1673078314,12990.212914899988,218.00343825000164,54465.89080392001 2023-01-07,07:58:36.000,7,11122821,-795,0,1673078315,12990.233123829988,217.98229086000356,54465.86285544 2023-01-07,07:58:37.000,7,11122785,-795,0,1673078316,12990.226387519993,217.99638912000228,54465.91176528 2023-01-07,07:58:38.000,7,11122793,-795,0,1673078317,12990.226387519993,217.9470452099995,54465.73708728 2023-01-07,07:58:39.000,7,11122760,-795,0,1673078318,12990.165760729993,217.99638912000228,54465.72311304001 2023-01-07,07:58:40.000,7,11122815,-795,0,1673078319,12990.260069069998,217.9752417300042,54465.91875240001 2023-01-07,07:58:41.000,7,11122779,-795,0,1673078320,12990.172497039988,217.98229086000356,54465.827919840005 2023-01-07,07:58:42.000,7,11122782,-795,0,1673078321,12990.206178589993,217.91884869000205,54465.75106152001 2023-01-07,07:58:43.000,7,11122749,-795,0,1673078322,12990.219651209998,217.93294695000077,54465.83490696 2023-01-07,07:58:44.000,7,11122777,-795,0,1673078323,12990.226387519993,217.95409433999885,54465.84888120001 2023-01-07,07:58:45.000,7,11122776,-795,0,1673078324,12990.219651209998,217.91884869000205,54465.8139456 2023-01-07,07:58:46.000,7,11122783,-795,0,1673078325,12990.172497039988,217.93294695000077,54465.68817744 2023-01-07,07:58:47.000,7,11122798,-795,0,1673078326,12990.185969659993,217.9470452099995,54465.72311304001 2023-01-07,07:58:48.000,7,11122782,-795,0,1673078327,12990.260069069998,217.9470452099995,54465.86984256001 2023-01-07,07:58:49.000,7,11122780,-795,0,1673078328,12990.239860139998,217.89770130000397,54465.90477816 2023-01-07,07:58:50.000,7,11122827,-795,0,1673078329,12990.239860139998,217.9117995600027,54465.86285544 2023-01-07,07:58:51.000,7,11122760,-795,0,1673078330,12990.172497039988,217.91884869000205,54465.85586832 2023-01-07,07:58:52.000,7,11122781,-795,0,1673078331,12990.091661320002,217.90475043000333,54465.51349944001 2023-01-07,07:58:53.000,7,11122792,-795,0,1673078332,12990.091661320002,217.9258978200014,54465.660228960005 2023-01-07,07:58:54.000,7,11122796,-795,0,1673078333,12990.179233349998,217.96819260000484,54465.76503576 2023-01-07,07:58:55.000,7,11122783,-795,0,1673078334,12990.138815489998,217.98229086000356,54465.78599712 2023-01-07,07:58:56.000,7,11122827,-795,0,1673078335,12990.125342869993,217.98933999000292,54465.71612592 2023-01-07,07:58:57.000,7,11122765,-795,0,1673078336,12990.111870250003,217.9752417300042,54465.68817744 2023-01-07,07:58:58.000,7,11122732,-795,0,1673078337,12990.145551799993,217.99638912000228,54465.78599712 2023-01-07,07:58:59.000,7,11122802,-795,0,1673078338,12990.091661320002,218.010487380001,54465.71612592 2023-01-07,07:59:00.000,7,11122806,-795,0,1673078339,12990.145551799993,218.00343825000164,54465.758048640004 2023-01-07,07:59:01.000,7,11122775,-795,0,1673078340,12990.111870250003,217.99638912000228,54465.758048640004 2023-01-07,07:59:02.000,7,11122784,-795,0,1673078341,12990.078188699998,218.0457330299978,54465.6392676 2023-01-07,07:59:03.000,7,11122784,-795,0,1673078342,12990.084925009993,218.0245856399997,54465.63228048001 2023-01-07,07:59:04.000,7,11122809,-795,0,1673078343,12990.172497039988,218.0245856399997,54465.827919840005 2023-01-07,07:59:05.000,7,11122806,-795,0,1673078344,12990.132079180003,218.01753651000035,54465.83490696 2023-01-07,07:59:06.000,7,11122790,-795,0,1673078345,12990.172497039988,218.0457330299978,54465.84888120001 2023-01-07,07:59:07.000,7,11122736,-795,0,1673078346,12990.091661320002,218.01753651000035,54465.84189408 2023-01-07,07:59:08.000,7,11122816,-795,0,1673078347,12990.078188699998,218.03868389999843,54465.68817744 2023-01-07,07:59:09.000,7,11122707,-795,0,1673078348,12990.111870250003,218.0245856399997,54465.73708728 2023-01-07,07:59:10.000,7,11122815,-795,0,1673078349,12990.125342869993,218.010487380001,54465.77202288001 2023-01-07,07:59:11.000,7,11122803,-795,0,1673078350,12990.118606559998,218.010487380001,54465.83490696 2023-01-07,07:59:12.000,7,11122804,-795,0,1673078351,12990.145551799993,218.03868389999843,54465.75106152001 2023-01-07,07:59:13.000,7,11122782,-795,0,1673078352,12990.098397629998,217.98933999000292,54465.68119032001 2023-01-07,07:59:14.000,7,11122825,-795,0,1673078353,12990.179233349998,218.03868389999843,54465.85586832 2023-01-07,07:59:15.000,7,11122760,-795,0,1673078354,12990.145551799993,218.06688042000314,54465.79997136001 2023-01-07,07:59:16.000,7,11122720,-795,0,1673078355,12990.152288109988,218.08802781000122,54465.75106152001 2023-01-07,07:59:17.000,7,11122777,-795,0,1673078356,12990.125342869993,218.0457330299978,54465.660228960005 2023-01-07,07:59:18.000,7,11122832,-795,0,1673078357,12990.071452390002,218.08097868000186,54465.66721608 2023-01-07,07:59:19.000,7,11122809,-795,0,1673078358,12990.152288109988,218.1091751999993,54465.76503576 2023-01-07,07:59:20.000,7,11122801,-795,0,1673078359,12990.179233349998,218.11622432999866,54465.84888120001 2023-01-07,07:59:21.000,7,11122799,-795,0,1673078360,12990.105133939993,218.12327345999802,54465.79298424 2023-01-07,07:59:22.000,7,11122808,-795,0,1673078361,12990.105133939993,218.10212606999994,54465.6742032 2023-01-07,07:59:23.000,7,11122743,-795,0,1673078362,12990.132079180003,218.11622432999866,54465.78599712 2023-01-07,07:59:24.000,7,11122774,-795,0,1673078363,12990.111870250003,218.137371720004,54465.779010000006 2023-01-07,07:59:25.000,7,11122800,-795,0,1673078364,12990.118606559998,218.13032259000465,54465.72311304001 2023-01-07,07:59:26.000,7,11122841,-795,0,1673078365,12990.051243460002,218.11622432999866,54465.64625472 2023-01-07,07:59:27.000,7,11122804,-795,0,1673078366,12990.004089289992,218.0739295500025,54465.68119032001 2023-01-07,07:59:28.000,7,11122843,-795,0,1673078367,12990.125342869993,218.1091751999993,54465.76503576 2023-01-07,07:59:29.000,7,11122791,-795,0,1673078368,12990.098397629998,218.08802781000122,54465.876829680004 2023-01-07,07:59:30.000,7,11122815,-795,0,1673078369,12990.078188699998,218.12327345999802,54465.83490696 2023-01-07,07:59:31.000,7,11122752,-795,0,1673078370,12990.044507149993,218.12327345999802,54465.779010000006 2023-01-07,07:59:32.000,7,11122825,-795,0,1673078371,12989.970407740002,218.10212606999994,54465.6392676 2023-01-07,07:59:33.000,7,11122793,-795,0,1673078372,12990.010825600002,218.12327345999802,54465.6742032 2023-01-07,07:59:34.000,7,11122826,-795,0,1673078373,12990.057979769997,218.1585191100021,54465.72311304001 2023-01-07,07:59:35.000,7,11122791,-795,0,1673078374,12990.017561909997,218.15146998000273,54465.79997136001 2023-01-07,07:59:36.000,7,11122782,-795,0,1673078375,12990.078188699998,218.1726173700008,54465.82093272001 2023-01-07,07:59:37.000,7,11122821,-795,0,1673078376,12990.084925009993,218.16556824000145,54465.827919840005 2023-01-07,07:59:38.000,7,11122777,-795,0,1673078377,12990.078188699998,218.16556824000145,54465.80695848 2023-01-07,07:59:39.000,7,11122814,-795,0,1673078378,12990.017561909997,218.14442085000337,54465.5693964 2023-01-07,07:59:40.000,7,11122778,-755,0,1673078379,12990.064716079993,218.18671562999953,54465.7440744 2023-01-07,07:59:41.000,7,11122779,-795,0,1673078380,12990.044507149993,218.17966650000017,54465.779010000006 2023-01-07,07:59:42.000,7,11122822,-795,0,1673078381,12990.024298219992,218.1726173700008,54465.65324184001 2023-01-07,07:59:43.000,7,11122814,-795,0,1673078382,12990.017561909997,218.20786302000488,54465.73708728 2023-01-07,07:59:44.000,7,11122788,-795,0,1673078383,12990.071452390002,218.20786302000488,54465.827919840005 2023-01-07,07:59:45.000,7,11122836,-795,0,1673078384,12990.125342869993,218.19376475999888,54465.82093272001 2023-01-07,07:59:46.000,7,11122757,-795,0,1673078385,12990.165760729993,218.18671562999953,54465.779010000006 2023-01-07,07:59:47.000,7,11122772,-795,0,1673078386,12990.145551799993,218.18671562999953,54465.541447920004 2023-01-07,07:59:48.000,7,11122742,-795,0,1673078387,12990.172497039988,218.17966650000017,54465.57638352 2023-01-07,07:59:49.000,7,11122814,-795,0,1673078388,12990.219651209998,218.137371720004,54465.68817744 2023-01-07,07:59:50.000,7,11122777,-795,0,1673078389,12990.260069069998,218.137371720004,54465.6392676 2023-01-07,07:59:51.000,7,11122774,-795,0,1673078390,12990.226387519993,218.05278216000443,54465.6392676 2023-01-07,07:59:52.000,7,11122769,-795,0,1673078391,12990.159024419998,218.0457330299978,54465.52048656 2023-01-07,07:59:53.000,7,11122778,-795,0,1673078392,12989.997352979997,218.09507694000058,54465.45061536 2023-01-07,07:59:54.000,7,11122782,-795,0,1673078393,12990.105133939993,218.137371720004,54465.59734488 2023-01-07,07:59:55.000,7,11122772,-795,0,1673078394,12990.084925009993,218.2219612800036,54465.59734488 2023-01-07,07:59:56.000,7,11122758,-795,0,1673078395,12990.091661320002,218.19376475999888,54465.76503576 2023-01-07,07:59:57.000,7,11122803,-795,0,1673078396,12990.051243460002,218.20081388999824,54465.660228960005 2023-01-07,07:59:58.000,7,11122784,-795,0,1673078397,12990.057979769997,218.22901041000296,54465.61830624 2023-01-07,07:59:59.000,7,11122802,-795,0,1673078398,12990.125342869993,218.22901041000296,54465.75106152001 2023-01-07,08:00:00.000,7,11122814,-795,0,1673078399,12990.145551799993,218.2713051899991,54465.86984256001 2023-01-07,08:00:01.000,7,11122786,-675,0,1673078400,12990.105133939993,218.27835431999847,54465.75106152001 2023-01-07,08:00:02.000,7,11122805,-795,0,1673078401,12990.098397629998,218.24310867000167,54465.71612592 2023-01-07,08:00:03.000,7,11122717,-795,0,1673078402,12990.132079180003,218.25015780000103,54465.83490696 2023-01-07,08:00:04.000,7,11122819,-795,0,1673078403,12990.105133939993,218.28540344999783,54465.80695848 2023-01-07,08:00:05.000,7,11122822,-795,0,1673078404,12990.091661320002,218.28540344999783,54465.86285544 2023-01-07,08:00:06.000,7,11122777,-795,0,1673078405,12990.024298219992,218.30655084000318,54465.75106152001 2023-01-07,08:00:07.000,7,11122778,-795,0,1673078406,12990.071452390002,218.33474736000062,54465.71612592 2023-01-07,08:00:08.000,7,11122818,-795,0,1673078407,12990.125342869993,218.34179648999998,54465.97464936 2023-01-07,08:00:09.000,7,11122776,-795,0,1673078408,12990.152288109988,218.3699930100047,54465.953688 2023-01-07,08:00:10.000,7,11122789,-795,0,1673078409,12990.152288109988,218.36294387999806,54465.925739520004 2023-01-07,08:00:11.000,7,11122758,-795,0,1673078410,12990.138815489998,218.3699930100047,54465.86285544 2023-01-07,08:00:12.000,7,11122822,-795,0,1673078411,12990.071452390002,218.32769823000126,54465.730100160006 2023-01-07,08:00:13.000,7,11122737,-795,0,1673078412,12990.084925009993,218.37704214000405,54465.84888120001 2023-01-07,08:00:14.000,7,11122789,-795,0,1673078413,12990.105133939993,218.4193369200002,54465.83490696 2023-01-07,08:00:15.000,7,11122798,-795,0,1673078414,12990.132079180003,218.4052386600015,54465.876829680004 2023-01-07,08:00:16.000,7,11122814,-795,0,1673078415,12990.044507149993,218.41228779000085,54465.91176528 2023-01-07,08:00:17.000,7,11122782,-795,0,1673078416,12990.044507149993,218.3840912700034,54465.827919840005 2023-01-07,08:00:18.000,7,11122817,-795,0,1673078417,12990.091661320002,218.4052386600015,54465.995610720005 2023-01-07,08:00:19.000,7,11122776,-795,0,1673078418,12990.078188699998,218.39114040000277,54465.85586832 2023-01-07,08:00:20.000,7,11122807,-795,0,1673078419,12990.044507149993,218.4052386600015,54465.925739520004 2023-01-07,08:00:21.000,7,11122789,-795,0,1673078420,12990.071452390002,218.4193369200002,54465.93272664 2023-01-07,08:00:22.000,7,11122827,-795,0,1673078421,12990.031034530002,218.39114040000277,54465.758048640004 2023-01-07,08:00:23.000,7,11122777,-795,0,1673078422,12990.031034530002,218.3699930100047,54465.79298424 2023-01-07,08:00:24.000,7,11122764,-795,0,1673078423,12990.152288109988,218.39114040000277,54465.98163648 2023-01-07,08:00:25.000,7,11122814,-795,0,1673078424,12990.159024419998,218.3699930100047,54465.98163648 2023-01-07,08:00:26.000,7,11122790,-795,0,1673078425,12990.118606559998,218.3840912700034,54465.98163648 2023-01-07,08:00:27.000,7,11122767,-795,0,1673078426,12990.118606559998,218.37704214000405,54465.76503576 2023-01-07,08:00:28.000,7,11122738,-795,0,1673078427,12990.152288109988,218.3558947499987,54465.8139456 2023-01-07,08:00:29.000,7,11122816,-795,0,1673078428,12990.125342869993,218.3558947499987,54465.946700880006 2023-01-07,08:00:30.000,7,11122785,-795,0,1673078429,12990.132079180003,218.31359997000254,54465.93971376001 2023-01-07,08:00:31.000,7,11122770,-795,0,1673078430,12990.152288109988,218.34179648999998,54466.00259784 2023-01-07,08:00:32.000,7,11122795,-795,0,1673078431,12990.105133939993,218.33474736000062,54465.89080392001 2023-01-07,08:00:33.000,7,11122819,-795,0,1673078432,12990.125342869993,218.33474736000062,54465.8838168 2023-01-07,08:00:34.000,7,11122797,-795,0,1673078433,12990.172497039988,218.36294387999806,54466.00958496 2023-01-07,08:00:35.000,7,11122751,-795,0,1673078434,12990.179233349998,218.32769823000126,54465.93272664 2023-01-07,08:00:36.000,7,11122752,-795,0,1673078435,12990.145551799993,218.33474736000062,54465.93272664 2023-01-07,08:00:37.000,7,11122827,-795,0,1673078436,12990.111870250003,218.31359997000254,54465.78599712 2023-01-07,08:00:38.000,7,11122771,-795,0,1673078437,12990.105133939993,218.31359997000254,54465.8139456 2023-01-07,08:00:39.000,7,11122802,-795,0,1673078438,12990.152288109988,218.3699930100047,54465.925739520004 2023-01-07,08:00:40.000,7,11122825,-795,0,1673078439,12990.152288109988,218.3558947499987,54466.065481920006 2023-01-07,08:00:41.000,7,11122773,-795,0,1673078440,12990.145551799993,218.3558947499987,54466.03054632 2023-01-07,08:00:42.000,7,11122798,-795,0,1673078441,12990.071452390002,218.39818953000213,54465.897791040006 2023-01-07,08:00:43.000,7,11122732,-795,0,1673078442,12990.057979769997,218.4052386600015,54465.876829680004 2023-01-07,08:00:44.000,7,11122784,-795,0,1673078443,12990.051243460002,218.3840912700034,54465.86285544 2023-01-07,08:00:45.000,7,11122756,-795,0,1673078444,12990.064716079993,218.39114040000277,54465.946700880006 2023-01-07,08:00:46.000,7,11122824,-795,0,1673078445,12990.031034530002,218.37704214000405,54465.96067512 2023-01-07,08:00:47.000,7,11122800,-795,0,1673078446,12990.017561909997,218.4193369200002,54465.91176528 2023-01-07,08:00:48.000,7,11122793,-795,0,1673078447,12990.031034530002,218.37704214000405,54465.93971376001 2023-01-07,08:00:49.000,7,11122783,-795,0,1673078448,12990.132079180003,218.41228779000085,54466.093430400004 2023-01-07,08:00:50.000,7,11122786,-795,0,1673078449,12990.044507149993,218.41228779000085,54466.08644328001 2023-01-07,08:00:51.000,7,11122751,-795,0,1673078450,12990.051243460002,218.44048430999828,54466.00259784 2023-01-07,08:00:52.000,7,11122780,-795,0,1673078451,12990.017561909997,218.41228779000085,54465.84888120001 2023-01-07,08:00:53.000,7,11122689,-795,0,1673078452,12989.997352979997,218.43343517999892,54465.83490696 2023-01-07,08:00:54.000,7,11122779,-795,0,1673078453,12989.956935119997,218.36294387999806,54465.69516456 2023-01-07,08:00:55.000,7,11122778,-795,0,1673078454,12989.929989880002,218.41228779000085,54465.80695848 2023-01-07,08:00:56.000,7,11122780,-795,0,1673078455,12990.024298219992,218.3699930100047,54465.98163648 2023-01-07,08:00:57.000,7,11122789,-795,0,1673078456,12989.956935119997,218.39114040000277,54465.953688 2023-01-07,08:00:58.000,7,11122782,-795,0,1673078457,12990.091661320002,218.39818953000213,54466.10740464001 2023-01-07,08:00:59.000,7,11122757,-795,0,1673078458,12990.057979769997,218.4052386600015,54466.065481920006 2023-01-07,08:01:00.000,7,11122767,-795,0,1673078459,12990.091661320002,218.3558947499987,54466.065481920006 2023-01-07,08:01:01.000,7,11122790,-795,0,1673078460,12990.051243460002,218.3840912700034,54466.03054632 2023-01-07,08:01:02.000,7,11122783,-795,0,1673078461,12989.997352979997,218.36294387999806,54465.925739520004 2023-01-07,08:01:03.000,7,11122798,-795,0,1673078462,12989.970407740002,218.3206491000019,54465.8838168 2023-01-07,08:01:04.000,7,11122781,-795,0,1673078463,12990.031034530002,218.34179648999998,54466.10041752 2023-01-07,08:01:05.000,7,11122844,-795,0,1673078464,12990.057979769997,218.36294387999806,54466.093430400004 2023-01-07,08:01:06.000,7,11122791,-795,0,1673078465,12990.078188699998,218.30655084000318,54466.065481920006 2023-01-07,08:01:07.000,7,11122715,-795,0,1673078466,12990.051243460002,218.34179648999998,54466.01657208001 2023-01-07,08:01:08.000,7,11122809,-795,0,1673078467,12989.983880359992,218.3206491000019,54465.86984256001 2023-01-07,08:01:09.000,7,11122756,-795,0,1673078468,12989.956935119997,218.34179648999998,54465.897791040006 2023-01-07,08:01:10.000,7,11122768,-795,0,1673078469,12989.990616670002,218.32769823000126,54466.07945616 2023-01-07,08:01:11.000,7,11122754,-795,0,1673078470,12990.017561909997,218.34884561999934,54466.05150768 2023-01-07,08:01:12.000,7,11122809,-795,0,1673078471,12989.929989880002,218.33474736000062,54465.97464936 2023-01-07,08:01:13.000,7,11122761,-795,0,1673078472,12989.936726189997,218.33474736000062,54465.97464936 2023-01-07,08:01:14.000,7,11122795,-795,0,1673078473,12990.017561909997,218.3558947499987,54466.12137888 2023-01-07,08:01:15.000,7,11122750,-795,0,1673078474,12990.024298219992,218.34884561999934,54466.065481920006 2023-01-07,08:01:16.000,7,11122779,-795,0,1673078475,12989.963671429992,218.33474736000062,54466.05150768 2023-01-07,08:01:17.000,7,11122770,-795,0,1673078476,12989.903044639992,218.33474736000062,54465.876829680004 2023-01-07,08:01:18.000,7,11122775,-795,0,1673078477,12989.936726189997,218.34179648999998,54465.93272664 2023-01-07,08:01:19.000,7,11122769,-795,0,1673078478,12989.943462499992,218.37704214000405,54466.03753344001 2023-01-07,08:01:20.000,7,11122807,-795,0,1673078479,12989.950198810002,218.3206491000019,54466.128366 2023-01-07,08:01:21.000,7,11122797,-795,0,1673078480,12989.943462499992,218.32769823000126,54466.10041752 2023-01-07,08:01:22.000,7,11122799,-795,0,1673078481,12989.943462499992,218.34884561999934,54466.05150768 2023-01-07,08:01:23.000,7,11122725,-795,0,1673078482,12989.862626779992,218.27835431999847,54465.876829680004 2023-01-07,08:01:24.000,7,11122710,-795,0,1673078483,12989.882835709992,218.31359997000254,54465.96766224001 2023-01-07,08:01:25.000,7,11122816,-795,0,1673078484,12989.916517259997,218.27835431999847,54466.03753344001 2023-01-07,08:01:26.000,7,11122798,-795,0,1673078485,12989.923253569992,218.2713051899991,54466.0235592 2023-01-07,08:01:27.000,7,11122811,-795,0,1673078486,12989.801999989992,218.21491215000424,54465.91176528 2023-01-07,08:01:28.000,7,11122785,-795,0,1673078487,12989.876099399997,218.24310867000167,54465.91176528 2023-01-07,08:01:29.000,7,11122841,-795,0,1673078488,12989.977144049997,218.24310867000167,54466.114391760006 2023-01-07,08:01:30.000,7,11122792,-795,0,1673078489,12989.950198810002,218.22901041000296,54466.07246904 2023-01-07,08:01:31.000,7,11122752,-795,0,1673078490,12989.923253569992,218.23605954000232,54465.97464936 2023-01-07,08:01:32.000,7,11122762,-795,0,1673078491,12989.889572020002,218.21491215000424,54465.84189408 2023-01-07,08:01:33.000,7,11122766,-795,0,1673078492,12989.876099399997,218.20081388999824,54465.84888120001 2023-01-07,08:01:34.000,7,11122821,-795,0,1673078493,12989.909780950002,218.19376475999888,54465.98163648 2023-01-07,08:01:35.000,7,11122783,-795,0,1673078494,12989.896308329997,218.1726173700008,54466.0235592 2023-01-07,08:01:36.000,7,11122768,-795,0,1673078495,12989.855890469997,218.14442085000337,54466.0235592 2023-01-07,08:01:37.000,7,11122796,-795,0,1673078496,12989.788527370001,218.1726173700008,54465.8838168 2023-01-07,08:01:38.000,7,11122775,-795,0,1673078497,12989.842417849992,218.1585191100021,54466.07246904 2023-01-07,08:01:39.000,7,11122748,-795,0,1673078498,12989.835681539997,218.14442085000337,54465.96067512 2023-01-07,08:01:40.000,7,11122791,-795,0,1673078499,12989.727900580001,218.1585191100021,54465.79997136001 2023-01-07,08:01:41.000,7,11122792,-795,0,1673078500,12989.761582129991,218.14442085000337,54465.84888120001 2023-01-07,08:01:42.000,7,11122793,-795,0,1673078501,12989.741373199991,218.12327345999802,54465.82093272001 2023-01-07,08:01:43.000,7,11122823,-795,0,1673078502,12989.775054749996,218.15146998000273,54465.93971376001 2023-01-07,08:01:44.000,7,11122807,-795,0,1673078503,12989.761582129991,218.14442085000337,54466.0235592 2023-01-07,08:01:45.000,7,11122780,-795,0,1673078504,12989.768318440001,218.16556824000145,54465.953688 2023-01-07,08:01:46.000,7,11122771,-795,0,1673078505,12989.748109510001,218.1585191100021,54465.98163648 2023-01-07,08:01:47.000,7,11122706,-795,0,1673078506,12989.64706486,218.12327345999802,54465.76503576 2023-01-07,08:01:48.000,7,11122710,-795,0,1673078507,12989.674010099996,218.137371720004,54465.77202288001 2023-01-07,08:01:49.000,7,11122802,-795,0,1673078508,12989.700955339991,218.13032259000465,54465.946700880006 2023-01-07,08:01:50.000,7,11122797,-795,0,1673078509,12989.660537479991,218.14442085000337,54465.91176528 2023-01-07,08:01:51.000,7,11122784,-795,0,1673078510,12989.680746409991,218.137371720004,54465.876829680004 2023-01-07,08:01:52.000,7,11122786,-795,0,1673078511,12989.613383309996,218.1091751999993,54465.827919840005 2023-01-07,08:01:53.000,7,11122789,-795,0,1673078512,12989.56622914,218.08802781000122,54465.84888120001 2023-01-07,08:01:54.000,7,11122730,-795,0,1673078513,12989.633592239996,218.1091751999993,54465.97464936 2023-01-07,08:01:55.000,7,11122763,-795,0,1673078514,12989.53928389999,218.11622432999866,54465.75106152001 2023-01-07,08:01:56.000,7,11122758,-795,0,1673078515,12989.47865710999,218.08097868000186,54465.51349944001 2023-01-07,08:01:57.000,7,11122753,-795,0,1673078516,12989.492129729995,218.08097868000186,54465.562409280006 2023-01-07,08:01:58.000,7,11122771,-795,0,1673078517,12989.552756519995,218.03163476999907,54465.70215168001 2023-01-07,08:01:59.000,7,11122792,-795,0,1673078518,12989.55949282999,218.0457330299978,54465.8139456 2023-01-07,08:02:00.000,7,11122769,-795,0,1673078519,12989.593174379996,218.03163476999907,54465.85586832 2023-01-07,08:02:01.000,7,11122752,-795,0,1673078520,12989.593174379996,218.03163476999907,54465.827919840005 2023-01-07,08:02:02.000,7,11122798,-795,0,1673078521,12989.57970175999,218.0245856399997,54465.66721608 2023-01-07,08:02:03.000,7,11122737,-795,0,1673078522,12989.572965449996,218.010487380001,54465.76503576 2023-01-07,08:02:04.000,7,11122799,-795,0,1673078523,12989.62685593,217.98229086000356,54465.77202288001 2023-01-07,08:02:05.000,7,11122773,-795,0,1673078524,12989.606647,217.98933999000292,54465.79997136001 2023-01-07,08:02:06.000,7,11122769,-795,0,1673078525,12989.49886603999,218.010487380001,54465.53446080001 2023-01-07,08:02:07.000,7,11122774,-795,0,1673078526,12989.552756519995,218.010487380001,54465.71612592 2023-01-07,08:02:08.000,7,11122766,-795,0,1673078527,12989.640328549991,218.00343825000164,54465.876829680004 2023-01-07,08:02:09.000,7,11122763,-795,0,1673078528,12989.57970175999,218.00343825000164,54465.82093272001 2023-01-07,08:02:10.000,7,11122771,-795,0,1673078529,12989.62685593,218.03868389999843,54465.8139456 2023-01-07,08:02:11.000,7,11122740,-795,0,1673078530,12989.532547589995,218.0245856399997,54465.709138800004 2023-01-07,08:02:12.000,7,11122818,-795,0,1673078531,12989.51907496999,218.00343825000164,54465.55542216001 2023-01-07,08:02:13.000,7,11122747,-795,0,1673078532,12989.48539342,218.01753651000035,54465.63228048001 2023-01-07,08:02:14.000,7,11122805,-795,0,1673078533,12989.56622914,218.00343825000164,54465.71612592 2023-01-07,08:02:15.000,7,11122811,-795,0,1673078534,12989.532547589995,218.03163476999907,54465.76503576 2023-01-07,08:02:16.000,7,11122785,-795,0,1673078535,12989.512338659995,218.03868389999843,54465.68817744 2023-01-07,08:02:17.000,7,11122806,-795,0,1673078536,12989.50560235,217.98933999000292,54465.59734488 2023-01-07,08:02:18.000,7,11122781,-795,0,1673078537,12989.552756519995,218.03163476999907,54465.76503576 2023-01-07,08:02:19.000,7,11122751,-795,0,1673078538,12989.49886603999,218.0245856399997,54465.73708728 2023-01-07,08:02:20.000,7,11122777,-795,0,1673078539,12989.44497556,217.98933999000292,54465.68119032001 2023-01-07,08:02:21.000,7,11122806,-795,0,1673078540,12989.42476663,217.98229086000356,54465.6742032 2023-01-07,08:02:22.000,7,11122772,-795,0,1673078541,12989.370876149995,217.93999608000013,54465.47856384 2023-01-07,08:02:23.000,7,11122770,-795,0,1673078542,12989.350667219995,217.93294695000077,54465.57638352 2023-01-07,08:02:24.000,7,11122758,-795,0,1673078543,12989.44497556,217.93999608000013,54465.730100160006 2023-01-07,08:02:25.000,7,11122761,-715,0,1673078544,12989.43823924999,217.90475043000333,54465.72311304001 2023-01-07,08:02:26.000,7,11122797,-795,0,1673078545,12989.41803031999,217.86950477999926,54465.70215168001 2023-01-07,08:02:27.000,7,11122783,-795,0,1673078546,12989.350667219995,217.84835739000118,54465.43664112001 2023-01-07,08:02:28.000,7,11122810,-795,0,1673078547,12989.350667219995,217.8624556499999,54465.54843504 2023-01-07,08:02:29.000,7,11122803,-795,0,1673078548,12989.34393091,217.84130826000182,54465.64625472 2023-01-07,08:02:30.000,7,11122783,-795,0,1673078549,12989.34393091,217.82016087000375,54465.64625472 2023-01-07,08:02:31.000,7,11122787,-795,0,1673078550,12989.28330412,217.86950477999926,54465.61830624 2023-01-07,08:02:32.000,7,11122772,-795,0,1673078551,12989.290040429994,217.85540652000054,54465.562409280006 2023-01-07,08:02:33.000,7,11122753,-795,0,1673078552,12989.269831499994,217.86950477999926,54465.492538080005 2023-01-07,08:02:34.000,7,11122748,-795,0,1673078553,12989.27656780999,217.89770130000397,54465.60433200001 2023-01-07,08:02:35.000,7,11122775,-795,0,1673078554,12989.25635887999,217.89770130000397,54465.562409280006 2023-01-07,08:02:36.000,7,11122811,-795,0,1673078555,12989.23614994999,217.9258978200014,54465.53446080001 2023-01-07,08:02:37.000,7,11122805,-795,0,1673078556,12989.135105299989,217.93999608000013,54465.46458960001 2023-01-07,08:02:38.000,7,11122829,-795,0,1673078557,12989.148577919994,217.9470452099995,54465.46458960001 2023-01-07,08:02:39.000,7,11122790,-795,0,1673078558,12989.168786849994,218.01753651000035,54465.63228048001 2023-01-07,08:02:40.000,7,11122826,-795,0,1673078559,12989.188995779994,218.010487380001,54465.6392676 2023-01-07,08:02:41.000,7,11122766,-795,0,1673078560,12989.108160059994,218.05983129000379,54465.58337064001 2023-01-07,08:02:42.000,7,11122771,-795,0,1673078561,12989.074478509989,218.03163476999907,54465.46458960001 2023-01-07,08:02:43.000,7,11122712,-795,0,1673078562,12989.081214819998,218.05278216000443,54465.55542216001 2023-01-07,08:02:44.000,7,11122790,-795,0,1673078563,12989.067742199994,218.05983129000379,54465.5693964 2023-01-07,08:02:45.000,7,11122766,-795,0,1673078564,12989.054269579989,218.08802781000122,54465.57638352 2023-01-07,08:02:46.000,7,11122811,-795,0,1673078565,12989.007115409993,218.05983129000379,54465.422666880004 2023-01-07,08:02:47.000,7,11122776,-795,0,1673078566,12988.959961239998,218.08802781000122,54465.45061536 2023-01-07,08:02:48.000,7,11122808,-795,0,1673078567,12989.061005889998,218.08802781000122,54465.55542216001 2023-01-07,08:02:49.000,7,11122744,-795,0,1673078568,12989.034060649989,218.10212606999994,54465.57638352 2023-01-07,08:02:50.000,7,11122777,-795,0,1673078569,12989.061005889998,218.1091751999993,54465.61830624 2023-01-07,08:02:51.000,7,11122734,-795,0,1673078570,12989.013851719988,218.09507694000058,54465.54843504 2023-01-07,08:02:52.000,7,11122837,-795,0,1673078571,12988.973433859988,218.0739295500025,54465.373757040004 2023-01-07,08:02:53.000,7,11122747,-795,0,1673078572,12988.973433859988,218.10212606999994,54465.45760248 2023-01-07,08:02:54.000,7,11122849,-795,0,1673078573,12989.020588029998,218.09507694000058,54465.52747368 2023-01-07,08:02:55.000,7,11122769,-795,0,1673078574,12988.993642789988,218.08802781000122,54465.52048656 2023-01-07,08:02:56.000,7,11122813,-795,0,1673078575,12988.966697549993,218.08097868000186,54465.254976000004 2023-01-07,08:02:57.000,7,11122773,-795,0,1673078576,12988.872389210002,218.08802781000122,54465.34580856001 2023-01-07,08:02:58.000,7,11122796,-795,0,1673078577,12989.027324339993,218.13032259000465,54465.52747368 2023-01-07,08:02:59.000,7,11122762,-795,0,1673078578,12989.040796959998,218.09507694000058,54465.47157672 2023-01-07,08:03:00.000,7,11122809,-795,0,1673078579,12989.013851719988,218.1091751999993,54465.422666880004 2023-01-07,08:03:01.000,7,11122772,-795,0,1673078580,12988.986906479993,218.12327345999802,54465.48555096001 2023-01-07,08:03:02.000,7,11122811,-795,0,1673078581,12988.953224929988,218.10212606999994,54465.324847200005 2023-01-07,08:03:03.000,7,11122778,-795,0,1673078582,12988.933015999988,218.11622432999866,54465.3597828 2023-01-07,08:03:04.000,7,11122787,-795,0,1673078583,12989.007115409993,218.1091751999993,54465.58337064001 2023-01-07,08:03:05.000,7,11122805,-795,0,1673078584,12989.034060649989,218.12327345999802,54465.57638352 2023-01-07,08:03:06.000,7,11122853,-795,0,1673078585,12988.993642789988,218.1726173700008,54465.53446080001 2023-01-07,08:03:07.000,7,11122744,-795,0,1673078586,12988.912807070003,218.1585191100021,54465.38074416 2023-01-07,08:03:08.000,7,11122794,-795,0,1673078587,12988.926279689993,218.16556824000145,54465.373757040004 2023-01-07,08:03:09.000,7,11122782,-795,0,1673078588,12988.966697549993,218.137371720004,54465.51349944001 2023-01-07,08:03:10.000,7,11122801,-795,0,1673078589,12988.919543379998,218.17966650000017,54465.47157672 2023-01-07,08:03:11.000,7,11122776,-795,0,1673078590,12988.865652899993,218.18671562999953,54465.40170552 2023-01-07,08:03:12.000,7,11122795,-795,0,1673078591,12988.919543379998,218.18671562999953,54465.46458960001 2023-01-07,08:03:13.000,7,11122780,-795,0,1673078592,12988.879125519998,218.1585191100021,54465.422666880004 2023-01-07,08:03:14.000,7,11122795,-795,0,1673078593,12988.939752309998,218.18671562999953,54465.54843504 2023-01-07,08:03:15.000,7,11122750,-795,0,1673078594,12988.919543379998,218.22901041000296,54465.53446080001 2023-01-07,08:03:16.000,7,11122803,-795,0,1673078595,12988.919543379998,218.2219612800036,54465.53446080001 2023-01-07,08:03:17.000,7,11122753,-795,0,1673078596,12988.811762420002,218.18671562999953,54465.394718400006 2023-01-07,08:03:18.000,7,11122807,-795,0,1673078597,12988.825235039993,218.19376475999888,54465.38074416 2023-01-07,08:03:19.000,7,11122768,-795,0,1673078598,12988.831971350002,218.20786302000488,54465.50651232 2023-01-07,08:03:20.000,7,11122788,-795,0,1673078599,12988.899334449998,218.23605954000232,54465.54843504 2023-01-07,08:03:21.000,7,11122766,-795,0,1673078600,12988.852180280002,218.22901041000296,54465.47157672 2023-01-07,08:03:22.000,7,11122761,-715,0,1673078601,12988.879125519998,218.2572069300004,54465.45760248 2023-01-07,08:03:23.000,7,11122767,-795,0,1673078602,12988.838707659997,218.17966650000017,54465.31786008001 2023-01-07,08:03:24.000,7,11122764,-795,0,1673078603,12988.818498729997,218.2572069300004,54465.35279568 2023-01-07,08:03:25.000,7,11122765,-795,0,1673078604,12988.885861829993,218.27835431999847,54465.48555096001 2023-01-07,08:03:26.000,7,11122785,-795,0,1673078605,12988.872389210002,218.24310867000167,54465.40170552 2023-01-07,08:03:27.000,7,11122782,-795,0,1673078606,12988.724190389992,218.28540344999783,54465.35279568 2023-01-07,08:03:28.000,7,11122781,-795,0,1673078607,12988.764608249992,218.26425605999975,54465.40869264 2023-01-07,08:03:29.000,7,11122787,-795,0,1673078608,12988.845443969993,218.3206491000019,54465.47856384 2023-01-07,08:03:30.000,7,11122770,-795,0,1673078609,12988.845443969993,218.3206491000019,54465.52747368 2023-01-07,08:03:31.000,7,11122748,-795,0,1673078610,12988.811762420002,218.31359997000254,54465.36676992001 2023-01-07,08:03:32.000,7,11122770,-795,0,1673078611,12988.825235039993,218.3558947499987,54465.373757040004 2023-01-07,08:03:33.000,7,11122784,-795,0,1673078612,12988.751135630002,218.29950171000382,54465.373757040004 2023-01-07,08:03:34.000,7,11122814,-795,0,1673078613,12988.805026109992,218.3699930100047,54465.492538080005 2023-01-07,08:03:35.000,7,11122757,-795,0,1673078614,12988.751135630002,218.3558947499987,54465.52048656 2023-01-07,08:03:36.000,7,11122796,-795,0,1673078615,12988.757871939997,218.3699930100047,54465.429654 2023-01-07,08:03:37.000,7,11122795,-795,0,1673078616,12988.764608249992,218.3206491000019,54465.36676992001 2023-01-07,08:03:38.000,7,11122771,-795,0,1673078617,12988.737663009997,218.3206491000019,54465.36676992001 2023-01-07,08:03:39.000,7,11122753,-795,0,1673078618,12988.744399319992,218.2572069300004,54465.227027520006 2023-01-07,08:03:40.000,7,11122787,-795,0,1673078619,12988.757871939997,218.29950171000382,54465.443628240006 2023-01-07,08:03:41.000,7,11122795,-795,0,1673078620,12988.791553490002,218.28540344999783,54465.38074416 2023-01-07,08:03:42.000,7,11122776,-795,0,1673078621,12988.757871939997,218.27835431999847,54465.254976000004 2023-01-07,08:03:43.000,7,11122759,-795,0,1673078622,12988.744399319992,218.29245258000446,54465.33882144 2023-01-07,08:03:44.000,7,11122787,-795,0,1673078623,12988.831971350002,218.29245258000446,54465.50651232 2023-01-07,08:03:45.000,7,11122773,-795,0,1673078624,12988.858916589998,218.26425605999975,54465.492538080005 2023-01-07,08:03:46.000,7,11122818,-795,0,1673078625,12988.845443969993,218.3558947499987,54465.48555096001 2023-01-07,08:03:47.000,7,11122778,-795,0,1673078626,12988.811762420002,218.26425605999975,54465.2899116 2023-01-07,08:03:48.000,7,11122701,-795,0,1673078627,12988.778080869997,218.23605954000232,54465.34580856001 2023-01-07,08:03:49.000,7,11122765,-795,0,1673078628,12988.845443969993,218.34884561999934,54465.394718400006 2023-01-07,08:03:50.000,7,11122758,-795,0,1673078629,12988.805026109992,218.28540344999783,54465.38773128001 2023-01-07,08:03:51.000,7,11122811,-795,0,1673078630,12988.744399319992,218.31359997000254,54465.373757040004 2023-01-07,08:03:52.000,7,11122777,-795,0,1673078631,12988.757871939997,218.30655084000318,54465.29689872001 2023-01-07,08:03:53.000,7,11122811,-795,0,1673078632,12988.717454079997,218.32769823000126,54465.254976000004 2023-01-07,08:03:54.000,7,11122784,-795,0,1673078633,12988.784817179992,218.3558947499987,54465.45061536 2023-01-07,08:03:55.000,7,11122748,-795,0,1673078634,12988.757871939997,218.33474736000062,54465.43664112001 2023-01-07,08:03:56.000,7,11122833,-795,0,1673078635,12988.771344560002,218.30655084000318,54465.40869264 2023-01-07,08:03:57.000,7,11122797,-795,0,1673078636,12988.683772529992,218.3206491000019,54465.254976000004 2023-01-07,08:03:58.000,7,11122767,-795,0,1673078637,12988.643354669992,218.28540344999783,54464.98247832001 2023-01-07,08:03:59.000,7,11122808,-795,0,1673078638,12988.791553490002,218.34884561999934,54465.38773128001 2023-01-07,08:04:00.000,7,11122780,-795,0,1673078639,12988.811762420002,218.29950171000382,54465.492538080005 2023-01-07,08:04:01.000,7,11122812,-795,0,1673078640,12988.791553490002,218.29950171000382,54465.38773128001 2023-01-07,08:04:02.000,7,11122762,-795,0,1673078641,12988.778080869997,218.30655084000318,54465.24100176 2023-01-07,08:04:03.000,7,11122728,-795,0,1673078642,12988.811762420002,218.31359997000254,54465.443628240006 2023-01-07,08:04:04.000,7,11122782,-795,0,1673078643,12988.771344560002,218.29245258000446,54465.43664112001 2023-01-07,08:04:05.000,7,11122807,-795,0,1673078644,12988.818498729997,218.3206491000019,54465.48555096001 2023-01-07,08:04:06.000,7,11122784,-795,0,1673078645,12988.737663009997,218.26425605999975,54465.31087296 2023-01-07,08:04:07.000,7,11122782,-795,0,1673078646,12988.757871939997,218.29950171000382,54465.206066160004 2023-01-07,08:04:08.000,7,11122726,-795,0,1673078647,12988.771344560002,218.28540344999783,54465.36676992001 2023-01-07,08:04:09.000,7,11122786,-795,0,1673078648,12988.838707659997,218.30655084000318,54465.47856384 2023-01-07,08:04:10.000,7,11122808,-795,0,1673078649,12988.825235039993,218.2713051899991,54465.54843504 2023-01-07,08:04:11.000,7,11122704,-795,0,1673078650,12988.798289799997,218.30655084000318,54465.50651232 2023-01-07,08:04:12.000,7,11122794,-795,0,1673078651,12988.791553490002,218.28540344999783,54465.26196312 2023-01-07,08:04:13.000,7,11122777,-795,0,1673078652,12988.751135630002,218.33474736000062,54465.324847200005 2023-01-07,08:04:14.000,7,11122826,-795,0,1673078653,12988.805026109992,218.32769823000126,54465.43664112001 2023-01-07,08:04:15.000,7,11122801,-795,0,1673078654,12988.845443969993,218.34179648999998,54465.46458960001 2023-01-07,08:04:16.000,7,11122783,-795,0,1673078655,12988.811762420002,218.33474736000062,54465.429654 2023-01-07,08:04:17.000,7,11122763,-795,0,1673078656,12988.805026109992,218.36294387999806,54465.31087296 2023-01-07,08:04:18.000,7,11122752,-795,0,1673078657,12988.865652899993,218.37704214000405,54465.52048656 2023-01-07,08:04:19.000,7,11122770,-795,0,1673078658,12988.825235039993,218.4052386600015,54465.4995252 2023-01-07,08:04:20.000,7,11122785,-795,0,1673078659,12988.818498729997,218.41228779000085,54465.46458960001 2023-01-07,08:04:21.000,7,11122804,-795,0,1673078660,12988.791553490002,218.42638604999956,54465.45760248 2023-01-07,08:04:22.000,7,11122784,-795,0,1673078661,12988.751135630002,218.4193369200002,54465.33183432 2023-01-07,08:04:23.000,7,11122790,-795,0,1673078662,12988.683772529992,218.45458257000428,54465.26895024001 2023-01-07,08:04:24.000,7,11122814,-795,0,1673078663,12988.825235039993,218.41228779000085,54465.50651232 2023-01-07,08:04:25.000,7,11122789,-795,0,1673078664,12988.805026109992,218.44048430999828,54465.48555096001 2023-01-07,08:04:26.000,7,11122795,-795,0,1673078665,12988.831971350002,218.3840912700034,54465.47157672 2023-01-07,08:04:27.000,7,11122762,-795,0,1673078666,12988.778080869997,218.4193369200002,54465.33882144 2023-01-07,08:04:28.000,7,11122772,-795,0,1673078667,12988.838707659997,218.3840912700034,54465.40869264 2023-01-07,08:04:29.000,7,11122802,-795,0,1673078668,12988.805026109992,218.4193369200002,54465.2899116 2023-01-07,08:04:30.000,7,11122778,-795,0,1673078669,12988.879125519998,218.4052386600015,54465.36676992001 2023-01-07,08:04:31.000,7,11122746,-795,0,1673078670,12988.892598140003,218.39818953000213,54465.34580856001 2023-01-07,08:04:32.000,7,11122797,-795,0,1673078671,12988.865652899993,218.4193369200002,54465.23401464 2023-01-07,08:04:33.000,7,11122804,-795,0,1673078672,12988.831971350002,218.4193369200002,54465.206066160004 2023-01-07,08:04:34.000,7,11122820,-795,0,1673078673,12988.852180280002,218.42638604999956,54465.35279568 2023-01-07,08:04:35.000,7,11122750,-795,0,1673078674,12988.805026109992,218.39818953000213,54465.31087296 2023-01-07,08:04:36.000,7,11122778,-795,0,1673078675,12988.784817179992,218.39114040000277,54465.324847200005 2023-01-07,08:04:37.000,7,11122756,-795,0,1673078676,12988.703981459992,218.3699930100047,54465.17113056 2023-01-07,08:04:38.000,7,11122811,-755,0,1673078677,12988.784817179992,218.34884561999934,54465.324847200005 2023-01-07,08:04:39.000,7,11122790,-795,0,1673078678,12988.784817179992,218.34179648999998,54465.324847200005 2023-01-07,08:04:40.000,7,11122771,-795,0,1673078679,12988.892598140003,218.3558947499987,54465.52048656 2023-01-07,08:04:41.000,7,11122781,-795,0,1673078680,12988.805026109992,218.32769823000126,54465.35279568 2023-01-07,08:04:42.000,7,11122788,-795,0,1673078681,12988.858916589998,218.34884561999934,54465.46458960001 2023-01-07,08:04:43.000,7,11122726,-795,0,1673078682,12988.879125519998,218.3558947499987,54465.41567976001 2023-01-07,08:04:44.000,7,11122779,-795,0,1673078683,12988.852180280002,218.33474736000062,54465.48555096001 2023-01-07,08:04:45.000,7,11122834,-795,0,1673078684,12988.852180280002,218.34179648999998,54465.48555096001 2023-01-07,08:04:46.000,7,11122815,-795,0,1673078685,12988.778080869997,218.33474736000062,54465.47157672 2023-01-07,08:04:47.000,7,11122799,-795,0,1673078686,12988.690508840002,218.34179648999998,54465.38074416 2023-01-07,08:04:48.000,7,11122816,-795,0,1673078687,12988.811762420002,218.34884561999934,54465.57638352 2023-01-07,08:04:49.000,7,11122814,-795,0,1673078688,12988.811762420002,218.32769823000126,54465.58337064001 2023-01-07,08:04:50.000,7,11122807,-795,0,1673078689,12988.845443969993,218.31359997000254,54465.62529336 2023-01-07,08:04:51.000,7,11122729,-795,0,1673078690,12988.818498729997,218.32769823000126,54465.55542216001 2023-01-07,08:04:52.000,7,11122807,-795,0,1673078691,12988.751135630002,218.28540344999783,54465.41567976001 2023-01-07,08:04:53.000,7,11122734,-795,0,1673078692,12988.724190389992,218.32769823000126,54465.4995252 2023-01-07,08:04:54.000,7,11122804,-795,0,1673078693,12988.778080869997,218.31359997000254,54465.53446080001 2023-01-07,08:04:55.000,7,11122817,-795,0,1673078694,12988.757871939997,218.28540344999783,54465.60433200001 2023-01-07,08:04:56.000,7,11122775,-795,0,1673078695,12988.744399319992,218.3206491000019,54465.4995252 2023-01-07,08:04:57.000,7,11122806,-795,0,1673078696,12988.697245149997,218.3206491000019,54465.47856384 2023-01-07,08:04:58.000,7,11122802,-795,0,1673078697,12988.805026109992,218.3558947499987,54465.65324184001 2023-01-07,08:04:59.000,7,11122779,-795,0,1673078698,12988.663563599992,218.3840912700034,54465.46458960001 2023-01-07,08:05:00.000,7,11122829,-795,0,1673078699,12988.791553490002,218.3699930100047,54465.611319120006 2023-01-07,08:05:01.000,7,11122793,-795,0,1673078700,12988.798289799997,218.3699930100047,54465.62529336 2023-01-07,08:05:02.000,7,11122784,-795,0,1673078701,12988.771344560002,218.34884561999934,54465.45061536 2023-01-07,08:05:03.000,7,11122812,-795,0,1673078702,12988.730926700002,218.34884561999934,54465.47856384 2023-01-07,08:05:04.000,7,11122788,-795,0,1673078703,12988.831971350002,218.36294387999806,54465.59734488 2023-01-07,08:05:05.000,7,11122750,-795,0,1673078704,12988.811762420002,218.34884561999934,54465.5693964 2023-01-07,08:05:06.000,7,11122761,-795,0,1673078705,12988.838707659997,218.32769823000126,54465.62529336 2023-01-07,08:05:07.000,7,11122761,-795,0,1673078706,12988.798289799997,218.33474736000062,54465.590357760004 2023-01-07,08:05:08.000,7,11122799,-795,0,1673078707,12988.811762420002,218.36294387999806,54465.51349944001 2023-01-07,08:05:09.000,7,11122767,-795,0,1673078708,12988.771344560002,218.32769823000126,54465.45760248 2023-01-07,08:05:10.000,7,11122838,-795,0,1673078709,12988.852180280002,218.3206491000019,54465.54843504 2023-01-07,08:05:11.000,7,11122793,-795,0,1673078710,12988.825235039993,218.34179648999998,54465.5693964 2023-01-07,08:05:12.000,7,11122798,-795,0,1673078711,12988.805026109992,218.34884561999934,54465.562409280006 2023-01-07,08:05:13.000,7,11122800,-795,0,1673078712,12988.818498729997,218.36294387999806,54465.64625472 2023-01-07,08:05:14.000,7,11122800,-795,0,1673078713,12988.805026109992,218.3206491000019,54465.51349944001 2023-01-07,08:05:15.000,7,11122775,-795,0,1673078714,12988.825235039993,218.33474736000062,54465.590357760004 2023-01-07,08:05:16.000,7,11122776,-795,0,1673078715,12988.831971350002,218.33474736000062,54465.6392676 2023-01-07,08:05:17.000,7,11122813,-795,0,1673078716,12988.818498729997,218.34884561999934,54465.64625472 2023-01-07,08:05:18.000,7,11122766,-795,0,1673078717,12988.744399319992,218.33474736000062,54465.48555096001 2023-01-07,08:05:19.000,7,11122796,-795,0,1673078718,12988.730926700002,218.29245258000446,54465.53446080001 2023-01-07,08:05:20.000,7,11122769,-795,0,1673078719,12988.778080869997,218.32769823000126,54465.68119032001 2023-01-07,08:05:21.000,7,11122798,-795,0,1673078720,12988.798289799997,218.34884561999934,54465.64625472 2023-01-07,08:05:22.000,7,11122766,-795,0,1673078721,12988.798289799997,218.31359997000254,54465.6392676 2023-01-07,08:05:23.000,7,11122777,-795,0,1673078722,12988.730926700002,218.3206491000019,54465.61830624 2023-01-07,08:05:24.000,7,11122769,-795,0,1673078723,12988.778080869997,218.34884561999934,54465.62529336 2023-01-07,08:05:25.000,7,11122789,-795,0,1673078724,12988.831971350002,218.36294387999806,54465.6742032 2023-01-07,08:05:26.000,7,11122765,-795,0,1673078725,12988.798289799997,218.34179648999998,54465.6392676 2023-01-07,08:05:27.000,7,11122794,-795,0,1673078726,12988.744399319992,218.33474736000062,54465.541447920004 2023-01-07,08:05:28.000,7,11122780,-795,0,1673078727,12988.724190389992,218.36294387999806,54465.59734488 2023-01-07,08:05:29.000,7,11122761,-795,0,1673078728,12988.798289799997,218.3840912700034,54465.75106152001 2023-01-07,08:05:30.000,7,11122770,-795,0,1673078729,12988.811762420002,218.41228779000085,54465.73708728 2023-01-07,08:05:31.000,7,11122758,-795,0,1673078730,12988.724190389992,218.3699930100047,54465.730100160006 2023-01-07,08:05:32.000,7,11122744,-795,0,1673078731,12988.710717770002,218.4052386600015,54465.62529336 2023-01-07,08:05:33.000,7,11122780,-795,0,1673078732,12988.710717770002,218.39114040000277,54465.66721608 2023-01-07,08:05:34.000,7,11122822,-795,0,1673078733,12988.778080869997,218.42638604999956,54465.73708728 2023-01-07,08:05:35.000,7,11122767,-795,0,1673078734,12988.751135630002,218.45458257000428,54465.758048640004 2023-01-07,08:05:36.000,7,11122714,-795,0,1673078735,12988.764608249992,218.4827790900017,54465.52747368 2023-01-07,08:05:37.000,7,11122774,-795,0,1673078736,12988.811762420002,218.45458257000428,54465.69516456 2023-01-07,08:05:38.000,7,11122769,-795,0,1673078737,12988.858916589998,218.44753343999764,54465.80695848 2023-01-07,08:05:39.000,7,11122799,-795,0,1673078738,12988.858916589998,218.41228779000085,54465.78599712 2023-01-07,08:05:40.000,7,11122801,-795,0,1673078739,12988.858916589998,218.44753343999764,54465.730100160006 2023-01-07,08:05:41.000,7,11122811,-795,0,1673078740,12988.852180280002,218.46163170000364,54465.79997136001 2023-01-07,08:05:42.000,7,11122774,-795,0,1673078741,12988.818498729997,218.5039264799998,54465.66721608 2023-01-07,08:05:43.000,7,11122802,-795,0,1673078742,12988.805026109992,218.49687735000043,54465.66721608 2023-01-07,08:05:44.000,7,11122786,-795,0,1673078743,12988.912807070003,218.53917213000386,54465.84189408 2023-01-07,08:05:45.000,7,11122801,-795,0,1673078744,12988.865652899993,218.5180247399985,54465.827919840005 2023-01-07,08:05:46.000,7,11122811,-795,0,1673078745,12988.885861829993,218.54622126000322,54465.8139456 2023-01-07,08:05:47.000,7,11122750,-795,0,1673078746,12988.858916589998,218.54622126000322,54465.70215168001 2023-01-07,08:05:48.000,7,11122791,-795,0,1673078747,12988.872389210002,218.5673686500013,54465.78599712 2023-01-07,08:05:49.000,7,11122811,-795,0,1673078748,12988.865652899993,218.58146691000002,54465.827919840005 2023-01-07,08:05:50.000,7,11122801,-795,0,1673078749,12988.879125519998,218.57441778000066,54465.79997136001 2023-01-07,08:05:51.000,7,11122759,-795,0,1673078750,12988.885861829993,218.58146691000002,54465.827919840005 2023-01-07,08:05:52.000,7,11122821,-795,0,1673078751,12988.879125519998,218.62376169000345,54465.73708728 2023-01-07,08:05:53.000,7,11122750,-795,0,1673078752,12988.899334449998,218.59556516999874,54465.80695848 2023-01-07,08:05:54.000,7,11122805,-795,0,1673078753,12988.939752309998,218.59556516999874,54465.85586832 2023-01-07,08:05:55.000,7,11122754,-795,0,1673078754,12988.959961239998,218.59556516999874,54465.82093272001 2023-01-07,08:05:56.000,7,11122823,-795,0,1673078755,12988.926279689993,218.6308108200028,54465.79997136001 2023-01-07,08:05:57.000,7,11122785,-795,0,1673078756,12988.993642789988,218.6026142999981,54465.8838168 2023-01-07,08:05:58.000,7,11122797,-795,0,1673078757,12988.939752309998,218.57441778000066,54465.8139456 2023-01-07,08:05:59.000,7,11122796,-795,0,1673078758,12988.959961239998,218.57441778000066,54465.827919840005 2023-01-07,08:06:00.000,7,11122773,-795,0,1673078759,12988.926279689993,218.59556516999874,54465.897791040006 2023-01-07,08:06:01.000,7,11122784,-795,0,1673078760,12989.000379099998,218.58146691000002,54465.8838168 2023-01-07,08:06:02.000,7,11122785,-795,0,1673078761,12989.000379099998,218.5673686500013,54465.78599712 2023-01-07,08:06:03.000,7,11122800,-795,0,1673078762,12989.047533269993,218.53917213000386,54465.93272664 2023-01-07,08:06:04.000,7,11122806,-795,0,1673078763,12989.047533269993,218.58146691000002,54465.90477816 2023-01-07,08:06:05.000,7,11122784,-795,0,1673078764,12989.061005889998,218.54622126000322,54465.897791040006 2023-01-07,08:06:06.000,7,11122777,-795,0,1673078765,12988.993642789988,218.53917213000386,54465.779010000006 2023-01-07,08:06:07.000,7,11122784,-795,0,1673078766,12989.013851719988,218.54622126000322,54465.77202288001 2023-01-07,08:06:08.000,7,11122827,-795,0,1673078767,12989.081214819998,218.5321230000045,54465.953688 2023-01-07,08:06:09.000,7,11122790,-795,0,1673078768,12989.108160059994,218.55327039000258,54465.98163648 2023-01-07,08:06:10.000,7,11122778,-795,0,1673078769,12989.101423749999,218.56031952000194,54465.96766224001 2023-01-07,08:06:11.000,7,11122822,-795,0,1673078770,12989.040796959998,218.58851603999938,54465.96067512 2023-01-07,08:06:12.000,7,11122785,-795,0,1673078771,12988.973433859988,218.5673686500013,54465.75106152001 2023-01-07,08:06:13.000,7,11122781,-795,0,1673078772,12989.040796959998,218.55327039000258,54465.86984256001 2023-01-07,08:06:14.000,7,11122823,-795,0,1673078773,12989.054269579989,218.5673686500013,54465.995610720005 2023-01-07,08:06:15.000,7,11122792,-795,0,1673078774,12989.020588029998,218.58851603999938,54466.00259784 2023-01-07,08:06:16.000,7,11122791,-795,0,1673078775,12989.034060649989,218.58851603999938,54465.97464936 2023-01-07,08:06:17.000,7,11122779,-795,0,1673078776,12989.027324339993,218.54622126000322,54465.925739520004 2023-01-07,08:06:18.000,7,11122779,-795,0,1673078777,12989.087951129994,218.62376169000345,54466.07945616 2023-01-07,08:06:19.000,7,11122768,-795,0,1673078778,12989.081214819998,218.58851603999938,54466.044520560004 2023-01-07,08:06:20.000,7,11122822,-795,0,1673078779,12989.047533269993,218.59556516999874,54465.96067512 2023-01-07,08:06:21.000,7,11122748,-795,0,1673078780,12989.094687439989,218.60966343000473,54466.03753344001 2023-01-07,08:06:22.000,7,11122731,-795,0,1673078781,12988.980170169998,218.6167125600041,54465.79997136001 2023-01-07,08:06:23.000,7,11122807,-795,0,1673078782,12989.000379099998,218.58851603999938,54465.96766224001 2023-01-07,08:06:24.000,7,11122761,-795,0,1673078783,12989.000379099998,218.59556516999874,54466.0235592 2023-01-07,08:06:25.000,7,11122791,-795,0,1673078784,12989.034060649989,218.59556516999874,54466.128366 2023-01-07,08:06:26.000,7,11122801,-795,0,1673078785,12989.061005889998,218.59556516999874,54466.15631448001 2023-01-07,08:06:27.000,7,11122766,-795,0,1673078786,12989.040796959998,218.58146691000002,54466.00259784 2023-01-07,08:06:28.000,7,11122783,-795,0,1673078787,12989.027324339993,218.60966343000473,54466.00958496 2023-01-07,08:06:29.000,7,11122806,-795,0,1673078788,12989.013851719988,218.6026142999981,54466.065481920006 2023-01-07,08:06:30.000,7,11122828,-795,0,1673078789,12989.034060649989,218.59556516999874,54466.10041752 2023-01-07,08:06:31.000,7,11122815,-795,0,1673078790,12989.034060649989,218.59556516999874,54466.14234024 2023-01-07,08:06:32.000,7,11122773,-795,0,1673078791,12989.040796959998,218.57441778000066,54466.065481920006 2023-01-07,08:06:33.000,7,11122799,-795,0,1673078792,12989.054269579989,218.56031952000194,54466.1982372 2023-01-07,08:06:34.000,7,11122807,-795,0,1673078793,12989.081214819998,218.56031952000194,54466.31003112 2023-01-07,08:06:35.000,7,11122747,-795,0,1673078794,12989.074478509989,218.5673686500013,54466.2681084 2023-01-07,08:06:36.000,7,11122796,-795,0,1673078795,12989.081214819998,218.6026142999981,54466.25413416001 2023-01-07,08:06:37.000,7,11122820,-795,0,1673078796,12989.000379099998,218.56031952000194,54466.10740464001 2023-01-07,08:06:38.000,7,11122792,-795,0,1673078797,12989.027324339993,218.5673686500013,54466.114391760006 2023-01-07,08:06:39.000,7,11122812,-795,0,1673078798,12989.094687439989,218.53917213000386,54466.27509552001 2023-01-07,08:06:40.000,7,11122738,-795,0,1673078799,12989.114896369989,218.5321230000045,54466.31003112 2023-01-07,08:06:41.000,7,11122786,-795,0,1673078800,12989.047533269993,218.55327039000258,54466.18426296001 2023-01-07,08:06:42.000,7,11122794,-795,0,1673078801,12989.013851719988,218.54622126000322,54466.044520560004 2023-01-07,08:06:43.000,7,11122744,-795,0,1673078802,12989.000379099998,218.54622126000322,54466.10041752 2023-01-07,08:06:44.000,7,11122764,-795,0,1673078803,12989.020588029998,218.52507386999787,54466.14234024 2023-01-07,08:06:45.000,7,11122782,-795,0,1673078804,12989.013851719988,218.47572996000235,54466.163301600005 2023-01-07,08:06:46.000,7,11122734,-795,0,1673078805,12988.993642789988,218.54622126000322,54466.05849480001 2023-01-07,08:06:47.000,7,11122782,-795,0,1673078806,12988.973433859988,218.51097560999915,54466.03054632 2023-01-07,08:06:48.000,7,11122806,-795,0,1673078807,12989.081214819998,218.5321230000045,54466.18426296001 2023-01-07,08:06:49.000,7,11122766,-795,0,1673078808,12989.020588029998,218.5039264799998,54466.21919856 2023-01-07,08:06:50.000,7,11122764,-795,0,1673078809,12989.027324339993,218.51097560999915,54466.212211440004 2023-01-07,08:06:51.000,7,11122744,-795,0,1673078810,12989.013851719988,218.52507386999787,54466.13535312001 2023-01-07,08:06:52.000,7,11122801,-795,0,1673078811,12988.986906479993,218.48982822000107,54466.01657208001 2023-01-07,08:06:53.000,7,11122742,-795,0,1673078812,12988.933015999988,218.5321230000045,54466.03753344001 2023-01-07,08:06:54.000,7,11122761,-795,0,1673078813,12988.919543379998,218.49687735000043,54466.00259784 2023-01-07,08:06:55.000,7,11122805,-795,0,1673078814,12988.986906479993,218.5039264799998,54466.03753344001 2023-01-07,08:06:56.000,7,11122793,-795,0,1673078815,12989.020588029998,218.5180247399985,54466.19125008 2023-01-07,08:06:57.000,7,11122793,-795,0,1673078816,12989.020588029998,218.51097560999915,54466.1982372 2023-01-07,08:06:58.000,7,11122788,-795,0,1673078817,12989.020588029998,218.468680830003,54466.00958496 2023-01-07,08:06:59.000,7,11122738,-795,0,1673078818,12989.013851719988,218.4827790900017,54466.163301600005 2023-01-07,08:07:00.000,7,11122784,-795,0,1673078819,12989.081214819998,218.45458257000428,54466.065481920006 2023-01-07,08:07:01.000,7,11122798,-795,0,1673078820,12988.973433859988,218.53917213000386,54466.065481920006 2023-01-07,08:07:02.000,7,11122799,-795,0,1673078821,12989.087951129994,218.45458257000428,54466.10740464001 2023-01-07,08:07:03.000,7,11122803,-795,0,1673078822,12989.007115409993,218.468680830003,54466.05849480001 2023-01-07,08:07:04.000,7,11122786,-795,0,1673078823,12989.040796959998,218.5039264799998,54465.953688 2023-01-07,08:07:05.000,7,11122766,-795,0,1673078824,12989.162050539999,218.468680830003,54466.24015992 2023-01-07,08:07:06.000,7,11122790,-795,0,1673078825,12989.155314229989,218.48982822000107,54466.20522432001 2023-01-07,08:07:07.000,7,11122773,-795,0,1673078826,12989.128368989994,218.48982822000107,54466.20522432001 2023-01-07,08:07:08.000,7,11122810,-795,0,1673078827,12989.101423749999,218.46163170000364,54466.07246904 2023-01-07,08:07:09.000,7,11122762,-795,0,1673078828,12989.108160059994,218.49687735000043,54466.08644328001 2023-01-07,08:07:10.000,7,11122833,-795,0,1673078829,12989.128368989994,218.468680830003,54466.20522432001 2023-01-07,08:07:11.000,7,11122748,-795,0,1673078830,12989.047533269993,218.49687735000043,54466.093430400004 2023-01-07,08:07:12.000,7,11122806,-795,0,1673078831,12989.135105299989,218.48982822000107,54466.18426296001 2023-01-07,08:07:13.000,7,11122809,-795,0,1673078832,12989.094687439989,218.5180247399985,54466.17727584 2023-01-07,08:07:14.000,7,11122818,-795,0,1673078833,12989.17552315999,218.51097560999915,54466.400863680006 2023-01-07,08:07:15.000,7,11122744,-795,0,1673078834,12989.148577919994,218.51097560999915,54466.35894096 2023-01-07,08:07:16.000,7,11122803,-795,0,1673078835,12989.141841609999,218.51097560999915,54466.32400536001 2023-01-07,08:07:17.000,7,11122799,-795,0,1673078836,12989.081214819998,218.48982822000107,54466.212211440004 2023-01-07,08:07:18.000,7,11122755,-795,0,1673078837,12989.087951129994,218.5039264799998,54466.17727584 2023-01-07,08:07:19.000,7,11122798,-795,0,1673078838,12989.168786849994,218.53917213000386,54466.38688944 2023-01-07,08:07:20.000,7,11122804,-795,0,1673078839,12989.148577919994,218.53917213000386,54466.400863680006 2023-01-07,08:07:21.000,7,11122801,-795,0,1673078840,12989.114896369989,218.53917213000386,54466.35195384001 2023-01-07,08:07:22.000,7,11122769,-795,0,1673078841,12989.074478509989,218.53917213000386,54466.17727584 2023-01-07,08:07:23.000,7,11122736,-795,0,1673078842,12989.061005889998,218.52507386999787,54466.29605688 2023-01-07,08:07:24.000,7,11122843,-795,0,1673078843,12989.108160059994,218.52507386999787,54466.21919856 2023-01-07,08:07:25.000,7,11122781,-795,0,1673078844,12989.094687439989,218.5321230000045,54466.22618568001 2023-01-07,08:07:26.000,7,11122809,-795,0,1673078845,12989.061005889998,218.49687735000043,54466.07246904 2023-01-07,08:07:27.000,7,11122809,-795,0,1673078846,12989.034060649989,218.5321230000045,54466.14932736 2023-01-07,08:07:28.000,7,11122752,-795,0,1673078847,12989.155314229989,218.48982822000107,54466.31003112 2023-01-07,08:07:29.000,7,11122784,-795,0,1673078848,12989.19573208999,218.48982822000107,54466.36592808 2023-01-07,08:07:30.000,7,11122775,-795,0,1673078849,12989.188995779994,218.468680830003,54466.29605688 2023-01-07,08:07:31.000,7,11122789,-795,0,1673078850,12989.168786849994,218.48982822000107,54466.233172800006 2023-01-07,08:07:32.000,7,11122811,-795,0,1673078851,12989.155314229989,218.468680830003,54466.14932736 2023-01-07,08:07:33.000,7,11122714,-795,0,1673078852,12989.17552315999,218.468680830003,54466.163301600005 2023-01-07,08:07:34.000,7,11122791,-795,0,1673078853,12989.155314229989,218.468680830003,54466.19125008 2023-01-07,08:07:35.000,7,11122788,-795,0,1673078854,12989.121632679999,218.47572996000235,54466.163301600005 2023-01-07,08:07:36.000,7,11122761,-795,0,1673078855,12989.182259469999,218.46163170000364,54466.19125008 2023-01-07,08:07:37.000,7,11122780,-795,0,1673078856,12989.17552315999,218.4193369200002,54466.13535312001 2023-01-07,08:07:38.000,7,11122800,-715,0,1673078857,12989.21594101999,218.43343517999892,54466.32400536001 2023-01-07,08:07:39.000,7,11122732,-795,0,1673078858,12989.188995779994,218.4193369200002,54466.282082640006 2023-01-07,08:07:40.000,7,11122791,-795,0,1673078859,12989.135105299989,218.45458257000428,54466.212211440004 2023-01-07,08:07:41.000,7,11122774,-795,0,1673078860,12989.094687439989,218.43343517999892,54466.24015992 2023-01-07,08:07:42.000,7,11122780,-795,0,1673078861,12989.101423749999,218.44048430999828,54466.128366 2023-01-07,08:07:43.000,7,11122821,-795,0,1673078862,12989.040796959998,218.49687735000043,54466.17028872 2023-01-07,08:07:44.000,7,11122785,-795,0,1673078863,12989.074478509989,218.5321230000045,54466.21919856 2023-01-07,08:07:45.000,7,11122812,-795,0,1673078864,12989.101423749999,218.47572996000235,54466.35195384001 2023-01-07,08:07:46.000,7,11122778,-795,0,1673078865,12989.114896369989,218.4827790900017,54466.35894096 2023-01-07,08:07:47.000,7,11122754,-795,0,1673078866,12989.061005889998,218.52507386999787,54466.29605688 2023-01-07,08:07:48.000,7,11122764,-795,0,1673078867,12989.040796959998,218.48982822000107,54466.128366 2023-01-07,08:07:49.000,7,11122784,-795,0,1673078868,12989.047533269993,218.51097560999915,54466.12137888 2023-01-07,08:07:50.000,7,11122787,-795,0,1673078869,12988.993642789988,218.57441778000066,54466.17727584 2023-01-07,08:07:51.000,7,11122793,-795,0,1673078870,12989.074478509989,218.57441778000066,54466.31003112 2023-01-07,08:07:52.000,7,11122809,-795,0,1673078871,12989.087951129994,218.55327039000258,54466.25413416001 2023-01-07,08:07:53.000,7,11122772,-795,0,1673078872,12989.040796959998,218.55327039000258,54466.24714704 2023-01-07,08:07:54.000,7,11122791,-795,0,1673078873,12989.128368989994,218.55327039000258,54466.37291520001 2023-01-07,08:07:55.000,7,11122781,-795,0,1673078874,12989.168786849994,218.5673686500013,54466.39387656001 2023-01-07,08:07:56.000,7,11122820,-795,0,1673078875,12989.141841609999,218.57441778000066,54466.4078508 2023-01-07,08:07:57.000,7,11122812,-795,0,1673078876,12989.114896369989,218.58146691000002,54466.29605688 2023-01-07,08:07:58.000,7,11122817,-795,0,1673078877,12989.141841609999,218.58146691000002,54466.24714704 2023-01-07,08:07:59.000,7,11122791,-795,0,1673078878,12989.108160059994,218.58851603999938,54466.31701824 2023-01-07,08:08:00.000,7,11122807,-795,0,1673078879,12989.23614994999,218.58146691000002,54466.45676064 2023-01-07,08:08:01.000,7,11122770,-795,0,1673078880,12989.21594101999,218.5673686500013,54466.42182504001 2023-01-07,08:08:02.000,7,11122787,-795,0,1673078881,12989.135105299989,218.52507386999787,54465.98163648 2023-01-07,08:08:03.000,7,11122705,-795,0,1673078882,12989.19573208999,218.5321230000045,54466.27509552001 2023-01-07,08:08:04.000,7,11122788,-795,0,1673078883,12989.27656780999,218.57441778000066,54466.282082640006 2023-01-07,08:08:05.000,7,11122817,-795,0,1673078884,12989.23614994999,218.58851603999938,54466.29605688 2023-01-07,08:08:06.000,7,11122802,-795,0,1673078885,12989.168786849994,218.52507386999787,54466.15631448001 2023-01-07,08:08:07.000,7,11122810,-795,0,1673078886,12989.182259469999,218.54622126000322,54466.14234024 2023-01-07,08:08:08.000,7,11122828,-795,0,1673078887,12989.28330412,218.5180247399985,54466.37291520001 2023-01-07,08:08:09.000,7,11122807,-795,0,1673078888,12989.269831499994,218.57441778000066,54466.38688944 2023-01-07,08:08:10.000,7,11122740,-795,0,1673078889,12989.290040429994,218.55327039000258,54466.4078508 2023-01-07,08:08:11.000,7,11122726,-795,0,1673078890,12989.27656780999,218.6026142999981,54466.3379796 2023-01-07,08:08:12.000,7,11122788,-795,0,1673078891,12989.19573208999,218.5673686500013,54466.17727584 2023-01-07,08:08:13.000,7,11122747,-795,0,1673078892,12989.182259469999,218.58851603999938,54466.19125008 2023-01-07,08:08:14.000,7,11122766,-795,0,1673078893,12989.242886259999,218.60966343000473,54466.29605688 2023-01-07,08:08:15.000,7,11122791,-795,0,1673078894,12989.242886259999,218.6167125600041,54466.35195384001 2023-01-07,08:08:16.000,7,11122798,-795,0,1673078895,12989.229413639994,218.55327039000258,54466.22618568001 2023-01-07,08:08:17.000,7,11122815,-795,0,1673078896,12989.249622569994,218.6167125600041,54466.25413416001 2023-01-07,08:08:18.000,7,11122740,-795,0,1673078897,12989.30351305,218.60966343000473,54466.38688944 2023-01-07,08:08:19.000,7,11122714,-795,0,1673078898,12989.29677673999,218.6308108200028,54466.330992480005 2023-01-07,08:08:20.000,7,11122753,-795,0,1673078899,12989.249622569994,218.58146691000002,54466.3379796 2023-01-07,08:08:21.000,7,11122779,-795,0,1673078900,12989.27656780999,218.6308108200028,54466.35894096 2023-01-07,08:08:22.000,7,11122766,-795,0,1673078901,12989.27656780999,218.58851603999938,54466.25413416001 2023-01-07,08:08:23.000,7,11122792,-715,0,1673078902,12989.21594101999,218.57441778000066,54466.233172800006 2023-01-07,08:08:24.000,7,11122751,-795,0,1673078903,12989.35740352999,218.54622126000322,54466.47073488001 2023-01-07,08:08:25.000,7,11122739,-795,0,1673078904,12989.370876149995,218.58851603999938,54466.46374776 2023-01-07,08:08:26.000,7,11122758,-795,0,1673078905,12989.4045577,218.5673686500013,54466.449773520006 2023-01-07,08:08:27.000,7,11122786,-795,0,1673078906,12989.35740352999,218.53917213000386,54466.282082640006 2023-01-07,08:08:28.000,7,11122762,-795,0,1673078907,12989.391085079995,218.5180247399985,54466.37291520001 2023-01-07,08:08:29.000,7,11122804,-795,0,1673078908,12989.330458289995,218.55327039000258,54466.4078508 2023-01-07,08:08:30.000,7,11122796,-795,0,1673078909,12989.350667219995,218.55327039000258,54466.39387656001 2023-01-07,08:08:31.000,7,11122808,-795,0,1673078910,12989.350667219995,218.55327039000258,54466.400863680006 2023-01-07,08:08:32.000,7,11122800,-795,0,1673078911,12989.44497556,218.5321230000045,54466.34496672 2023-01-07,08:08:33.000,7,11122809,-795,0,1673078912,12989.44497556,218.5321230000045,54466.47073488001 2023-01-07,08:08:34.000,7,11122770,-795,0,1673078913,12989.38434877,218.49687735000043,54466.35894096 2023-01-07,08:08:35.000,7,11122714,-795,0,1673078914,12989.431502939995,218.55327039000258,54466.55458032 2023-01-07,08:08:36.000,7,11122773,-795,0,1673078915,12989.43823924999,218.5039264799998,54466.568554560006 2023-01-07,08:08:37.000,7,11122771,-795,0,1673078916,12989.431502939995,218.52507386999787,54466.53361896 2023-01-07,08:08:38.000,7,11122814,-795,0,1673078917,12989.36413984,218.54622126000322,54466.38688944 2023-01-07,08:08:39.000,7,11122800,-795,0,1673078918,12989.35740352999,218.51097560999915,54466.400863680006 2023-01-07,08:08:40.000,7,11122798,-795,0,1673078919,12989.46518449,218.5321230000045,54466.60349016 2023-01-07,08:08:41.000,7,11122806,-795,0,1673078920,12989.451711869995,218.57441778000066,54466.57554168 2023-01-07,08:08:42.000,7,11122791,-795,0,1673078921,12989.39782138999,218.52507386999787,54466.43579928 2023-01-07,08:08:43.000,7,11122696,-795,0,1673078922,12989.4045577,218.5039264799998,54466.53361896 2023-01-07,08:08:44.000,7,11122815,-795,0,1673078923,12989.4045577,218.51097560999915,54466.52663184 2023-01-07,08:08:45.000,7,11122803,-795,0,1673078924,12989.29677673999,218.49687735000043,54466.379902320004 2023-01-07,08:08:46.000,7,11122782,-795,0,1673078925,12989.310249359994,218.4827790900017,54466.38688944 2023-01-07,08:08:47.000,7,11122777,-795,0,1673078926,12989.310249359994,218.4827790900017,54466.39387656001 2023-01-07,08:08:48.000,7,11122795,-795,0,1673078927,12989.370876149995,218.47572996000235,54466.55458032 2023-01-07,08:08:49.000,7,11122739,-795,0,1673078928,12989.38434877,218.45458257000428,54466.568554560006 2023-01-07,08:08:50.000,7,11122788,-795,0,1673078929,12989.34393091,218.4193369200002,54466.55458032 2023-01-07,08:08:51.000,7,11122717,-795,0,1673078930,12989.330458289995,218.47572996000235,54466.46374776 2023-01-07,08:08:52.000,7,11122803,-795,0,1673078931,12989.25635887999,218.42638604999956,54466.330992480005 2023-01-07,08:08:53.000,7,11122831,-795,0,1673078932,12989.27656780999,218.44048430999828,54466.35894096 2023-01-07,08:08:54.000,7,11122763,-795,0,1673078933,12989.34393091,218.43343517999892,54466.46374776 2023-01-07,08:08:55.000,7,11122798,-795,0,1673078934,12989.30351305,218.43343517999892,54466.428812160004 2023-01-07,08:08:56.000,7,11122788,-795,0,1673078935,12989.290040429994,218.468680830003,54466.35894096 2023-01-07,08:08:57.000,7,11122774,-795,0,1673078936,12989.27656780999,218.44048430999828,54466.35894096 2023-01-07,08:08:58.000,7,11122796,-795,0,1673078937,12989.32372198,218.44753343999764,54466.54060608001 2023-01-07,08:08:59.000,7,11122794,-795,0,1673078938,12989.269831499994,218.45458257000428,54466.47073488001 2023-01-07,08:09:00.000,7,11122827,-795,0,1673078939,12989.33719459999,218.468680830003,54466.47073488001 2023-01-07,08:09:01.000,7,11122772,-795,0,1673078940,12989.269831499994,218.51097560999915,54466.44278640001 2023-01-07,08:09:02.000,7,11122794,-795,0,1673078941,12989.242886259999,218.47572996000235,54466.39387656001 2023-01-07,08:09:03.000,7,11122801,-795,0,1673078942,12989.21594101999,218.44753343999764,54466.14234024 2023-01-07,08:09:04.000,7,11122808,-795,0,1673078943,12989.290040429994,218.468680830003,54466.379902320004 2023-01-07,08:09:05.000,7,11122741,-795,0,1673078944,12989.32372198,218.468680830003,54466.54060608001 2023-01-07,08:09:06.000,7,11122797,-795,0,1673078945,12989.33719459999,218.44048430999828,54466.52663184 2023-01-07,08:09:07.000,7,11122766,-795,0,1673078946,12989.242886259999,218.46163170000364,54466.330992480005 2023-01-07,08:09:08.000,7,11122773,-795,0,1673078947,12989.269831499994,218.46163170000364,54466.4078508 2023-01-07,08:09:09.000,7,11122770,-795,0,1673078948,12989.28330412,218.43343517999892,54466.46374776 2023-01-07,08:09:10.000,7,11122784,-795,0,1673078949,12989.29677673999,218.44753343999764,54466.45676064 2023-01-07,08:09:11.000,7,11122777,-795,0,1673078950,12989.28330412,218.44048430999828,54466.477722 2023-01-07,08:09:12.000,7,11122778,-795,0,1673078951,12989.27656780999,218.4052386600015,54466.37291520001 2023-01-07,08:09:13.000,7,11122810,-795,0,1673078952,12989.229413639994,218.4052386600015,54466.36592808 2023-01-07,08:09:14.000,7,11122779,-795,0,1673078953,12989.330458289995,218.39114040000277,54466.54060608001 2023-01-07,08:09:15.000,7,11122750,-795,0,1673078954,12989.242886259999,218.42638604999956,54466.45676064 2023-01-07,08:09:16.000,7,11122817,-795,0,1673078955,12989.27656780999,218.3840912700034,54466.48470912 2023-01-07,08:09:17.000,7,11122819,-795,0,1673078956,12989.249622569994,218.39818953000213,54466.45676064 2023-01-07,08:09:18.000,7,11122787,-795,0,1673078957,12989.21594101999,218.39818953000213,54466.4078508 2023-01-07,08:09:19.000,7,11122815,-795,0,1673078958,12989.141841609999,218.3558947499987,54466.41483792 2023-01-07,08:09:20.000,7,11122792,-795,0,1673078959,12989.269831499994,218.39114040000277,54466.52663184 2023-01-07,08:09:21.000,7,11122791,-795,0,1673078960,12989.242886259999,218.37704214000405,54466.51964472001 2023-01-07,08:09:22.000,7,11122802,-795,0,1673078961,12989.28330412,218.39114040000277,54466.37291520001 2023-01-07,08:09:23.000,7,11122735,-795,0,1673078962,12989.30351305,218.39114040000277,54466.48470912 2023-01-07,08:09:24.000,7,11122775,-795,0,1673078963,12989.249622569994,218.3840912700034,54466.46374776 2023-01-07,08:09:25.000,7,11122773,-795,0,1673078964,12989.249622569994,218.39818953000213,54466.42182504001 2023-01-07,08:09:26.000,7,11122761,-795,0,1673078965,12989.23614994999,218.37704214000405,54466.4078508 2023-01-07,08:09:27.000,7,11122780,-795,0,1673078966,12989.209204709994,218.4193369200002,54466.39387656001 2023-01-07,08:09:28.000,7,11122761,-795,0,1673078967,12989.27656780999,218.4052386600015,54466.53361896 2023-01-07,08:09:29.000,7,11122823,-795,0,1673078968,12989.269831499994,218.34884561999934,54466.56156744001 2023-01-07,08:09:30.000,7,11122761,-795,0,1673078969,12989.26309519,218.36294387999806,54466.477722 2023-01-07,08:09:31.000,7,11122797,-795,0,1673078970,12989.242886259999,218.37704214000405,54466.477722 2023-01-07,08:09:32.000,7,11122818,-795,0,1673078971,12989.17552315999,218.36294387999806,54466.31003112 2023-01-07,08:09:33.000,7,11122804,-795,0,1673078972,12989.148577919994,218.36294387999806,54466.261121280004 2023-01-07,08:09:34.000,7,11122753,-795,0,1673078973,12989.114896369989,218.36294387999806,54466.21919856 2023-01-07,08:09:35.000,7,11122801,-795,0,1673078974,12989.155314229989,218.36294387999806,54466.37291520001 2023-01-07,08:09:36.000,7,11122773,-795,0,1673078975,12989.242886259999,218.34884561999934,54466.51964472001 2023-01-07,08:09:37.000,7,11122795,-795,0,1673078976,12989.229413639994,218.34179648999998,54466.51964472001 2023-01-07,08:09:38.000,7,11122823,-795,0,1673078977,12989.222677329999,218.30655084000318,54466.51964472001 2023-01-07,08:09:39.000,7,11122787,-795,0,1673078978,12989.17552315999,218.2713051899991,54466.3379796 2023-01-07,08:09:40.000,7,11122753,-795,0,1673078979,12989.17552315999,218.25015780000103,54466.379902320004 2023-01-07,08:09:41.000,7,11122776,-795,0,1673078980,12989.202468399999,218.20081388999824,54466.45676064 2023-01-07,08:09:42.000,7,11122765,-795,0,1673078981,12989.168786849994,218.22901041000296,54466.42182504001 2023-01-07,08:09:43.000,7,11122782,-795,0,1673078982,12989.094687439989,218.20786302000488,54466.31003112 2023-01-07,08:09:44.000,7,11122751,-795,0,1673078983,12989.121632679999,218.20786302000488,54466.35195384001 2023-01-07,08:09:45.000,7,11122786,-795,0,1673078984,12989.162050539999,218.1726173700008,54466.50567048 2023-01-07,08:09:46.000,7,11122763,-795,0,1673078985,12989.17552315999,218.19376475999888,54466.428812160004 2023-01-07,08:09:47.000,7,11122748,-795,0,1673078986,12989.168786849994,218.1726173700008,54466.45676064 2023-01-07,08:09:48.000,7,11122746,-795,0,1673078987,12989.101423749999,218.17966650000017,54466.31701824 2023-01-07,08:09:49.000,7,11122755,-795,0,1673078988,12989.074478509989,218.18671562999953,54466.28906976 2023-01-07,08:09:50.000,7,11122775,-795,0,1673078989,12989.141841609999,218.20786302000488,54466.42182504001 2023-01-07,08:09:51.000,7,11122788,-715,0,1673078990,12989.087951129994,218.22901041000296,54466.400863680006 2023-01-07,08:09:52.000,7,11122790,-795,0,1673078991,12989.094687439989,218.16556824000145,54466.32400536001 2023-01-07,08:09:53.000,7,11122783,-795,0,1673078992,12989.094687439989,218.18671562999953,54466.30304400001 2023-01-07,08:09:54.000,7,11122751,-795,0,1673078993,12989.135105299989,218.21491215000424,54466.428812160004 2023-01-07,08:09:55.000,7,11122761,-795,0,1673078994,12989.074478509989,218.2572069300004,54466.38688944 2023-01-07,08:09:56.000,7,11122791,-795,0,1673078995,12989.087951129994,218.19376475999888,54466.35894096 2023-01-07,08:09:57.000,7,11122800,-795,0,1673078996,12989.067742199994,218.19376475999888,54466.400863680006 2023-01-07,08:09:58.000,7,11122827,-795,0,1673078997,12989.101423749999,218.17966650000017,54466.35195384001 2023-01-07,08:09:59.000,7,11122785,-795,0,1673078998,12989.114896369989,218.22901041000296,54466.47073488001 2023-01-07,08:10:00.000,7,11122786,-795,0,1673078999,12989.101423749999,218.2219612800036,54466.428812160004 2023-01-07,08:10:01.000,7,11122811,-795,0,1673079000,12989.040796959998,218.21491215000424,54466.42182504001 2023-01-07,08:10:02.000,7,11122793,-795,0,1673079001,12989.020588029998,218.1585191100021,54466.330992480005 2023-01-07,08:10:03.000,7,11122792,-795,0,1673079002,12989.040796959998,218.19376475999888,54466.449773520006 2023-01-07,08:10:04.000,7,11122780,-795,0,1673079003,12988.959961239998,218.1585191100021,54466.24714704 2023-01-07,08:10:05.000,7,11122769,-795,0,1673079004,12988.959961239998,218.1585191100021,54466.31701824 2023-01-07,08:10:06.000,7,11122814,-795,0,1673079005,12988.933015999988,218.15146998000273,54466.2681084 2023-01-07,08:10:07.000,7,11122763,-795,0,1673079006,12988.892598140003,218.1726173700008,54466.17028872 2023-01-07,08:10:08.000,7,11122767,-795,0,1673079007,12988.966697549993,218.137371720004,54466.35195384001 2023-01-07,08:10:09.000,7,11122784,-795,0,1673079008,12988.980170169998,218.13032259000465,54466.379902320004 2023-01-07,08:10:10.000,7,11122803,-795,0,1673079009,12988.993642789988,218.20786302000488,54466.41483792 2023-01-07,08:10:11.000,7,11122772,-795,0,1673079010,12988.946488619993,218.15146998000273,54466.34496672 2023-01-07,08:10:12.000,7,11122803,-795,0,1673079011,12988.939752309998,218.14442085000337,54466.22618568001 2023-01-07,08:10:13.000,7,11122802,-795,0,1673079012,12988.906070759993,218.1726173700008,54466.31701824 2023-01-07,08:10:14.000,7,11122799,-795,0,1673079013,12988.872389210002,218.1585191100021,54466.233172800006 2023-01-07,08:10:15.000,7,11122765,-795,0,1673079014,12988.805026109992,218.1726173700008,54466.233172800006 2023-01-07,08:10:16.000,7,11122768,-795,0,1673079015,12988.912807070003,218.1726173700008,54466.32400536001 2023-01-07,08:10:17.000,7,11122821,-795,0,1673079016,12988.838707659997,218.19376475999888,54466.379902320004 2023-01-07,08:10:18.000,7,11122747,-795,0,1673079017,12988.865652899993,218.19376475999888,54466.38688944 2023-01-07,08:10:19.000,7,11122754,-795,0,1673079018,12988.811762420002,218.20081388999824,54466.233172800006 2023-01-07,08:10:20.000,7,11122774,-795,0,1673079019,12988.879125519998,218.21491215000424,54466.35195384001 2023-01-07,08:10:21.000,7,11122794,-795,0,1673079020,12988.818498729997,218.17966650000017,54466.25413416001 2023-01-07,08:10:22.000,7,11122775,-795,0,1673079021,12988.798289799997,218.20786302000488,54466.21919856 2023-01-07,08:10:23.000,7,11122788,-795,0,1673079022,12988.798289799997,218.21491215000424,54466.212211440004 2023-01-07,08:10:24.000,7,11122810,-795,0,1673079023,12988.872389210002,218.23605954000232,54466.41483792 2023-01-07,08:10:25.000,7,11122816,-795,0,1673079024,12988.872389210002,218.17966650000017,54466.477722 2023-01-07,08:10:26.000,7,11122750,-795,0,1673079025,12988.885861829993,218.19376475999888,54466.34496672 2023-01-07,08:10:27.000,7,11122725,-795,0,1673079026,12988.818498729997,218.1726173700008,54466.27509552001 2023-01-07,08:10:28.000,7,11122724,-795,0,1673079027,12988.865652899993,218.15146998000273,54466.31701824 2023-01-07,08:10:29.000,7,11122830,-795,0,1673079028,12988.865652899993,218.1726173700008,54466.400863680006 2023-01-07,08:10:30.000,7,11122812,-795,0,1673079029,12988.885861829993,218.16556824000145,54466.39387656001 2023-01-07,08:10:31.000,7,11122786,-795,0,1673079030,12988.872389210002,218.1585191100021,54466.32400536001 2023-01-07,08:10:32.000,7,11122790,-795,0,1673079031,12988.865652899993,218.1585191100021,54466.28906976 2023-01-07,08:10:33.000,7,11122784,-795,0,1673079032,12988.879125519998,218.14442085000337,54466.34496672 2023-01-07,08:10:34.000,7,11122767,-795,0,1673079033,12988.946488619993,218.13032259000465,54466.44278640001 2023-01-07,08:10:35.000,7,11122782,-795,0,1673079034,12988.879125519998,218.13032259000465,54466.330992480005 2023-01-07,08:10:36.000,7,11122767,-795,0,1673079035,12988.899334449998,218.14442085000337,54466.34496672 2023-01-07,08:10:37.000,7,11122765,-795,0,1673079036,12988.838707659997,218.09507694000058,54466.261121280004 2023-01-07,08:10:38.000,7,11122784,-795,0,1673079037,12988.852180280002,218.12327345999802,54466.24714704 2023-01-07,08:10:39.000,7,11122787,-795,0,1673079038,12988.973433859988,218.11622432999866,54466.547593200004 2023-01-07,08:10:40.000,7,11122796,-795,0,1673079039,12988.966697549993,218.12327345999802,54466.43579928 2023-01-07,08:10:41.000,7,11122777,-795,0,1673079040,12988.946488619993,218.09507694000058,54466.47073488001 2023-01-07,08:10:42.000,7,11122815,-795,0,1673079041,12988.939752309998,218.10212606999994,54466.428812160004 2023-01-07,08:10:43.000,7,11122790,-795,0,1673079042,12988.966697549993,218.09507694000058,54466.49169624001 2023-01-07,08:10:44.000,7,11122840,-795,0,1673079043,12988.986906479993,218.13032259000465,54466.428812160004 2023-01-07,08:10:45.000,7,11122784,-795,0,1673079044,12989.007115409993,218.13032259000465,54466.44278640001 2023-01-07,08:10:46.000,7,11122836,-795,0,1673079045,12988.899334449998,218.137371720004,54466.2681084 2023-01-07,08:10:47.000,7,11122732,-795,0,1673079046,12988.919543379998,218.10212606999994,54466.3379796 2023-01-07,08:10:48.000,7,11122810,-795,0,1673079047,12988.980170169998,218.11622432999866,54466.46374776 2023-01-07,08:10:49.000,7,11122810,-795,0,1673079048,12988.973433859988,218.1091751999993,54466.41483792 2023-01-07,08:10:50.000,7,11122812,-795,0,1673079049,12988.919543379998,218.137371720004,54466.4078508 2023-01-07,08:10:51.000,7,11122817,-795,0,1673079050,12988.899334449998,218.1091751999993,54466.4078508 2023-01-07,08:10:52.000,7,11122799,-795,0,1673079051,12988.852180280002,218.137371720004,54466.233172800006 2023-01-07,08:10:53.000,7,11122803,-795,0,1673079052,12988.872389210002,218.12327345999802,54466.36592808 2023-01-07,08:10:54.000,7,11122811,-795,0,1673079053,12988.845443969993,218.15146998000273,54466.1982372 2023-01-07,08:10:55.000,7,11122826,-795,0,1673079054,12988.831971350002,218.13032259000465,54466.261121280004 2023-01-07,08:10:56.000,7,11122806,-795,0,1673079055,12988.885861829993,218.11622432999866,54466.4078508 2023-01-07,08:10:57.000,7,11122767,-795,0,1673079056,12988.912807070003,218.13032259000465,54466.37291520001 2023-01-07,08:10:58.000,7,11122791,-795,0,1673079057,12988.912807070003,218.13032259000465,54466.400863680006 2023-01-07,08:10:59.000,7,11122779,-795,0,1673079058,12988.906070759993,218.08097868000186,54466.30304400001 2023-01-07,08:11:00.000,7,11122767,-795,0,1673079059,12988.852180280002,218.11622432999866,54466.28906976 2023-01-07,08:11:01.000,7,11122824,-795,0,1673079060,12988.852180280002,218.08097868000186,54466.3379796 2023-01-07,08:11:02.000,7,11122778,-795,0,1673079061,12988.791553490002,218.137371720004,54466.18426296001 2023-01-07,08:11:03.000,7,11122821,-795,0,1673079062,12988.798289799997,218.1091751999993,54466.19125008 2023-01-07,08:11:04.000,7,11122797,-795,0,1673079063,12988.872389210002,218.137371720004,54466.31003112 2023-01-07,08:11:05.000,7,11122779,-795,0,1673079064,12988.805026109992,218.13032259000465,54466.2681084 2023-01-07,08:11:06.000,7,11122767,-795,0,1673079065,12988.798289799997,218.12327345999802,54466.1982372 2023-01-07,08:11:07.000,7,11122752,-795,0,1673079066,12988.811762420002,218.14442085000337,54466.05849480001 2023-01-07,08:11:08.000,7,11122769,-795,0,1673079067,12988.926279689993,218.137371720004,54466.24714704 2023-01-07,08:11:09.000,7,11122784,-795,0,1673079068,12988.939752309998,218.16556824000145,54466.31003112 2023-01-07,08:11:10.000,7,11122788,-795,0,1673079069,12988.926279689993,218.1726173700008,54466.36592808 2023-01-07,08:11:11.000,7,11122794,-795,0,1673079070,12988.919543379998,218.1726173700008,54466.37291520001 2023-01-07,08:11:12.000,7,11122770,-795,0,1673079071,12988.899334449998,218.19376475999888,54466.2681084 2023-01-07,08:11:13.000,7,11122813,-795,0,1673079072,12988.933015999988,218.1726173700008,54466.34496672 2023-01-07,08:11:14.000,7,11122764,-795,0,1673079073,12988.919543379998,218.20786302000488,54466.428812160004 2023-01-07,08:11:15.000,7,11122759,-795,0,1673079074,12988.939752309998,218.20786302000488,54466.379902320004 2023-01-07,08:11:16.000,7,11122796,-795,0,1673079075,12988.906070759993,218.22901041000296,54466.39387656001 2023-01-07,08:11:17.000,7,11122776,-795,0,1673079076,12988.899334449998,218.20786302000488,54466.282082640006 2023-01-07,08:11:18.000,7,11122793,-795,0,1673079077,12988.879125519998,218.20786302000488,54466.2681084 2023-01-07,08:11:19.000,7,11122779,-795,0,1673079078,12988.953224929988,218.24310867000167,54466.43579928 2023-01-07,08:11:20.000,7,11122834,-795,0,1673079079,12989.027324339993,218.27835431999847,54466.596503040004 2023-01-07,08:11:21.000,7,11122819,-795,0,1673079080,12988.993642789988,218.28540344999783,54466.477722 2023-01-07,08:11:22.000,7,11122767,-795,0,1673079081,12989.047533269993,218.31359997000254,54466.5126576 2023-01-07,08:11:23.000,7,11122768,-795,0,1673079082,12988.980170169998,218.32769823000126,54466.21919856 2023-01-07,08:11:24.000,7,11122818,-795,0,1673079083,12989.020588029998,218.2713051899991,54466.5126576 2023-01-07,08:11:25.000,7,11122787,-795,0,1673079084,12989.020588029998,218.4052386600015,54466.44278640001 2023-01-07,08:11:26.000,7,11122804,-795,0,1673079085,12989.007115409993,218.3699930100047,54466.5126576 2023-01-07,08:11:27.000,7,11122787,-795,0,1673079086,12989.034060649989,218.3840912700034,54466.43579928 2023-01-07,08:11:28.000,7,11122809,-795,0,1673079087,12989.007115409993,218.41228779000085,54466.47073488001 2023-01-07,08:11:29.000,7,11122778,-795,0,1673079088,12989.047533269993,218.44753343999764,54466.55458032 2023-01-07,08:11:30.000,7,11122793,-795,0,1673079089,12989.061005889998,218.41228779000085,54466.51964472001 2023-01-07,08:11:31.000,7,11122736,-795,0,1673079090,12989.040796959998,218.47572996000235,54466.5825288 2023-01-07,08:11:32.000,7,11122768,-795,0,1673079091,12988.986906479993,218.44753343999764,54466.42182504001 2023-01-07,08:11:33.000,7,11122728,-795,0,1673079092,12989.007115409993,218.49687735000043,54466.45676064 2023-01-07,08:11:34.000,7,11122813,-795,0,1673079093,12989.040796959998,218.4827790900017,54466.52663184 2023-01-07,08:11:35.000,7,11122806,-795,0,1673079094,12989.087951129994,218.5039264799998,54466.596503040004 2023-01-07,08:11:36.000,7,11122796,-795,0,1673079095,12989.067742199994,218.4827790900017,54466.498683360005 2023-01-07,08:11:37.000,7,11122793,-795,0,1673079096,12989.094687439989,218.48982822000107,54466.51964472001 2023-01-07,08:11:38.000,7,11122757,-795,0,1673079097,12989.114896369989,218.46163170000364,54466.52663184 2023-01-07,08:11:39.000,7,11122753,-795,0,1673079098,12989.108160059994,218.47572996000235,54466.58951592001 2023-01-07,08:11:40.000,7,11122793,-795,0,1673079099,12989.128368989994,218.46163170000364,54466.5825288 2023-01-07,08:11:41.000,7,11122805,-795,0,1673079100,12989.135105299989,218.4827790900017,54466.48470912 2023-01-07,08:11:42.000,7,11122806,-795,0,1673079101,12989.108160059994,218.44753343999764,54466.449773520006 2023-01-07,08:11:43.000,7,11122766,-795,0,1673079102,12989.114896369989,218.45458257000428,54466.46374776 2023-01-07,08:11:44.000,7,11122791,-795,0,1673079103,12989.19573208999,218.44753343999764,54466.617464400006 2023-01-07,08:11:45.000,7,11122771,-795,0,1673079104,12989.21594101999,218.44753343999764,54466.60349016 2023-01-07,08:11:46.000,7,11122810,-755,0,1673079105,12989.26309519,218.3699930100047,54466.67336136 2023-01-07,08:11:47.000,7,11122761,-795,0,1673079106,12989.148577919994,218.39818953000213,54466.51964472001 2023-01-07,08:11:48.000,7,11122763,-795,0,1673079107,12989.155314229989,218.39114040000277,54466.55458032 2023-01-07,08:11:49.000,7,11122769,-795,0,1673079108,12989.202468399999,218.44048430999828,54466.617464400006 2023-01-07,08:11:50.000,7,11122785,-795,0,1673079109,12989.19573208999,218.3840912700034,54466.67336136 2023-01-07,08:11:51.000,7,11122768,-795,0,1673079110,12989.182259469999,218.37704214000405,54466.61047728001 2023-01-07,08:11:52.000,7,11122776,-795,0,1673079111,12989.155314229989,218.4052386600015,54466.547593200004 2023-01-07,08:11:53.000,7,11122780,-795,0,1673079112,12989.162050539999,218.41228779000085,54466.55458032 2023-01-07,08:11:54.000,7,11122794,-795,0,1673079113,12989.202468399999,218.39818953000213,54466.7222712 2023-01-07,08:11:55.000,7,11122722,-795,0,1673079114,12989.148577919994,218.4052386600015,54466.62445152 2023-01-07,08:11:56.000,7,11122775,-795,0,1673079115,12989.182259469999,218.3840912700034,54466.64541288 2023-01-07,08:11:57.000,7,11122781,-795,0,1673079116,12989.121632679999,218.44753343999764,54466.48470912 2023-01-07,08:11:58.000,7,11122790,-795,0,1673079117,12989.121632679999,218.42638604999956,54466.48470912 2023-01-07,08:11:59.000,7,11122795,-795,0,1673079118,12989.074478509989,218.468680830003,54466.52663184 2023-01-07,08:12:00.000,7,11122780,-795,0,1673079119,12989.182259469999,218.44753343999764,54466.79912952 2023-01-07,08:12:01.000,7,11122803,-795,0,1673079120,12989.141841609999,218.46163170000364,54466.64541288 2023-01-07,08:12:02.000,7,11122745,-795,0,1673079121,12989.19573208999,218.46163170000364,54466.736245440006 2023-01-07,08:12:03.000,7,11122775,-795,0,1673079122,12989.209204709994,218.4827790900017,54466.785155280006 2023-01-07,08:12:04.000,7,11122773,-795,0,1673079123,12989.23614994999,218.48982822000107,54466.79912952 2023-01-07,08:12:05.000,7,11122819,-795,0,1673079124,12989.222677329999,218.56031952000194,54466.79912952 2023-01-07,08:12:06.000,7,11122770,-795,0,1673079125,12989.135105299989,218.52507386999787,54466.50567048 2023-01-07,08:12:07.000,7,11122786,-795,0,1673079126,12989.074478509989,218.5321230000045,54466.568554560006 2023-01-07,08:12:08.000,7,11122780,-795,0,1673079127,12989.28330412,218.55327039000258,54466.89694920001 2023-01-07,08:12:09.000,7,11122772,-795,0,1673079128,12989.209204709994,218.54622126000322,54466.85502648001 2023-01-07,08:12:10.000,7,11122835,-795,0,1673079129,12989.222677329999,218.54622126000322,54466.7921424 2023-01-07,08:12:11.000,7,11122718,-795,0,1673079130,12989.188995779994,218.56031952000194,54466.75720680001 2023-01-07,08:12:12.000,7,11122770,-795,0,1673079131,12989.135105299989,218.52507386999787,54466.57554168 2023-01-07,08:12:13.000,7,11122743,-795,0,1673079132,12989.141841609999,218.5321230000045,54466.67336136 2023-01-07,08:12:14.000,7,11122800,-795,0,1673079133,12989.182259469999,218.53917213000386,54466.72925832001 2023-01-07,08:12:15.000,7,11122751,-795,0,1673079134,12989.19573208999,218.56031952000194,54466.77816816001 2023-01-07,08:12:16.000,7,11122791,-795,0,1673079135,12989.182259469999,218.52507386999787,54466.736245440006 2023-01-07,08:12:17.000,7,11122810,-795,0,1673079136,12989.182259469999,218.5673686500013,54466.70130984 2023-01-07,08:12:18.000,7,11122757,-795,0,1673079137,12989.25635887999,218.55327039000258,54466.785155280006 2023-01-07,08:12:19.000,7,11122762,-795,0,1673079138,12989.222677329999,218.5673686500013,54466.79912952 2023-01-07,08:12:20.000,7,11122769,-795,0,1673079139,12989.242886259999,218.5039264799998,54466.715284080004 2023-01-07,08:12:21.000,7,11122778,-795,0,1673079140,12989.229413639994,218.5039264799998,54466.75021968 2023-01-07,08:12:22.000,7,11122745,-795,0,1673079141,12989.21594101999,218.49687735000043,54466.62445152 2023-01-07,08:12:23.000,7,11122842,-795,0,1673079142,12989.23614994999,218.4827790900017,54466.666374240005 2023-01-07,08:12:24.000,7,11122812,-795,0,1673079143,12989.27656780999,218.44048430999828,54466.70130984 2023-01-07,08:12:25.000,7,11122803,-795,0,1673079144,12989.28330412,218.46163170000364,54466.79912952 2023-01-07,08:12:26.000,7,11122780,-795,0,1673079145,12989.31698566999,218.46163170000364,54466.79912952 2023-01-07,08:12:27.000,7,11122759,-795,0,1673079146,12989.242886259999,218.4827790900017,54466.77816816001 2023-01-07,08:12:28.000,7,11122823,-795,0,1673079147,12989.168786849994,218.47572996000235,54466.58951592001 2023-01-07,08:12:29.000,7,11122781,-795,0,1673079148,12989.17552315999,218.51097560999915,54466.69432272 2023-01-07,08:12:30.000,7,11122782,-795,0,1673079149,12989.249622569994,218.5321230000045,54466.72925832001 2023-01-07,08:12:31.000,7,11122791,-795,0,1673079150,12989.23614994999,218.53917213000386,54466.79912952 2023-01-07,08:12:32.000,7,11122788,-795,0,1673079151,12989.23614994999,218.5673686500013,54466.70130984 2023-01-07,08:12:33.000,7,11122785,-795,0,1673079152,12989.222677329999,218.5673686500013,54466.74323256 2023-01-07,08:12:34.000,7,11122782,-795,0,1673079153,12989.25635887999,218.55327039000258,54466.82707800001 2023-01-07,08:12:35.000,7,11122783,-795,0,1673079154,12989.23614994999,218.6167125600041,54466.77816816001 2023-01-07,08:12:36.000,7,11122750,-795,0,1673079155,12989.229413639994,218.57441778000066,54466.77118104 2023-01-07,08:12:37.000,7,11122769,-795,0,1673079156,12989.242886259999,218.6308108200028,54466.7921424 2023-01-07,08:12:38.000,7,11122766,-795,0,1673079157,12989.202468399999,218.58851603999938,54466.69432272 2023-01-07,08:12:39.000,7,11122809,-795,0,1673079158,12989.162050539999,218.62376169000345,54466.69432272 2023-01-07,08:12:40.000,7,11122809,-795,0,1673079159,12989.222677329999,218.63785995000217,54466.764193920004 2023-01-07,08:12:41.000,7,11122803,-795,0,1673079160,12989.222677329999,218.65195821000088,54466.882974960005 2023-01-07,08:12:42.000,7,11122828,-795,0,1673079161,12989.26309519,218.59556516999874,54466.903936320006 2023-01-07,08:12:43.000,7,11122788,-795,0,1673079162,12989.269831499994,218.65900734000024,54466.92489768001 2023-01-07,08:12:44.000,7,11122737,-795,0,1673079163,12989.27656780999,218.6167125600041,54466.87598784001 2023-01-07,08:12:45.000,7,11122760,-795,0,1673079164,12989.269831499994,218.6167125600041,54466.91791056 2023-01-07,08:12:46.000,7,11122794,-795,0,1673079165,12989.249622569994,218.69425299000432,54466.84803936 2023-01-07,08:12:47.000,7,11122840,-795,0,1673079166,12989.222677329999,218.64490908000153,54466.87598784001 2023-01-07,08:12:48.000,7,11122777,-795,0,1673079167,12989.27656780999,218.67310559999896,54466.86900072 2023-01-07,08:12:49.000,7,11122812,-795,0,1673079168,12989.310249359994,218.68015472999832,54467.07861432 2023-01-07,08:12:50.000,7,11122786,-795,0,1673079169,12989.29677673999,218.69425299000432,54466.99476888001 2023-01-07,08:12:51.000,7,11122807,-795,0,1673079170,12989.21594101999,218.6660564699996,54466.834065120005 2023-01-07,08:12:52.000,7,11122738,-795,0,1673079171,12989.269831499994,218.7154003800024,54466.882974960005 2023-01-07,08:12:53.000,7,11122793,-795,0,1673079172,12989.242886259999,218.68015472999832,54466.93887192 2023-01-07,08:12:54.000,7,11122823,-795,0,1673079173,12989.30351305,218.70130212000367,54466.89694920001 2023-01-07,08:12:55.000,7,11122786,-795,0,1673079174,12989.249622569994,218.68720385999768,54466.7921424 2023-01-07,08:12:56.000,7,11122780,-795,0,1673079175,12989.26309519,218.70130212000367,54466.82707800001 2023-01-07,08:12:57.000,7,11122778,-795,0,1673079176,12989.28330412,218.75769515999855,54467.00874312 2023-01-07,08:12:58.000,7,11122814,-795,0,1673079177,12989.33719459999,218.73654777000047,54466.95983328 2023-01-07,08:12:59.000,7,11122824,-795,0,1673079178,12989.28330412,218.7506460299992,54466.80611664001 2023-01-07,08:13:00.000,7,11122773,-795,0,1673079179,12989.29677673999,218.73654777000047,54466.903936320006 2023-01-07,08:13:01.000,7,11122825,-795,0,1673079180,12989.330458289995,218.72244951000175,54466.92489768001 2023-01-07,08:13:02.000,7,11122798,-795,0,1673079181,12989.33719459999,218.74359689999983,54466.79912952 2023-01-07,08:13:03.000,7,11122815,-795,0,1673079182,12989.30351305,218.70835125000303,54466.82707800001 2023-01-07,08:13:04.000,7,11122763,-795,0,1673079183,12989.39782138999,218.73654777000047,54466.99476888001 2023-01-07,08:13:05.000,7,11122813,-795,0,1673079184,12989.391085079995,218.68015472999832,54467.06464008001 2023-01-07,08:13:06.000,7,11122829,-795,0,1673079185,12989.39782138999,218.70130212000367,54467.02970448 2023-01-07,08:13:07.000,7,11122812,-795,0,1673079186,12989.33719459999,218.63785995000217,54466.85502648001 2023-01-07,08:13:08.000,7,11122766,-795,0,1673079187,12989.27656780999,218.62376169000345,54466.736245440006 2023-01-07,08:13:09.000,7,11122801,-755,0,1673079188,12989.34393091,218.6167125600041,54466.98079464 2023-01-07,08:13:10.000,7,11122774,-795,0,1673079189,12989.36413984,218.68015472999832,54467.00874312 2023-01-07,08:13:11.000,7,11122745,-795,0,1673079190,12989.350667219995,218.6308108200028,54467.04367872001 2023-01-07,08:13:12.000,7,11122783,-795,0,1673079191,12989.350667219995,218.64490908000153,54466.94585904001 2023-01-07,08:13:13.000,7,11122794,-795,0,1673079192,12989.33719459999,218.63785995000217,54466.97380752001 2023-01-07,08:13:14.000,7,11122770,-795,0,1673079193,12989.411294009995,218.60966343000473,54467.0366916 2023-01-07,08:13:15.000,7,11122792,-795,0,1673079194,12989.36413984,218.6308108200028,54467.01573024 2023-01-07,08:13:16.000,7,11122775,-795,0,1673079195,12989.38434877,218.62376169000345,54466.94585904001 2023-01-07,08:13:17.000,7,11122814,-795,0,1673079196,12989.350667219995,218.60966343000473,54466.92489768001 2023-01-07,08:13:18.000,7,11122773,-795,0,1673079197,12989.330458289995,218.58146691000002,54466.80611664001 2023-01-07,08:13:19.000,7,11122803,-795,0,1673079198,12989.31698566999,218.58146691000002,54466.91092344 2023-01-07,08:13:20.000,7,11122817,-795,0,1673079199,12989.36413984,218.59556516999874,54466.952846160006 2023-01-07,08:13:21.000,7,11122815,-795,0,1673079200,12989.350667219995,218.58851603999938,54467.02271736001 2023-01-07,08:13:22.000,7,11122790,-795,0,1673079201,12989.350667219995,218.55327039000258,54466.95983328 2023-01-07,08:13:23.000,7,11122749,-795,0,1673079202,12989.42476663,218.58851603999938,54467.13451128 2023-01-07,08:13:24.000,7,11122798,-795,0,1673079203,12989.391085079995,218.59556516999874,54467.0366916 2023-01-07,08:13:25.000,7,11122793,-795,0,1673079204,12989.370876149995,218.58851603999938,54467.12752416 2023-01-07,08:13:26.000,7,11122826,-795,0,1673079205,12989.39782138999,218.59556516999874,54466.931884800004 2023-01-07,08:13:27.000,7,11122771,-795,0,1673079206,12989.391085079995,218.5673686500013,54467.050665840005 2023-01-07,08:13:28.000,7,11122773,-795,0,1673079207,12989.47865710999,218.5673686500013,54467.169446880005 2023-01-07,08:13:29.000,7,11122794,-795,0,1673079208,12989.48539342,218.58146691000002,54467.11354992001 2023-01-07,08:13:30.000,7,11122815,-795,0,1673079209,12989.46518449,218.5673686500013,54467.15547264 2023-01-07,08:13:31.000,7,11122759,-795,0,1673079210,12989.391085079995,218.58851603999938,54467.05765296 2023-01-07,08:13:32.000,7,11122823,-795,0,1673079211,12989.35740352999,218.58146691000002,54466.88996208 2023-01-07,08:13:33.000,7,11122802,-795,0,1673079212,12989.33719459999,218.53917213000386,54466.87598784001 2023-01-07,08:13:34.000,7,11122813,-795,0,1673079213,12989.411294009995,218.55327039000258,54466.9668204 2023-01-07,08:13:35.000,7,11122787,-795,0,1673079214,12989.37761245999,218.56031952000194,54467.02271736001 2023-01-07,08:13:36.000,7,11122817,-795,0,1673079215,12989.34393091,218.5673686500013,54466.87598784001 2023-01-07,08:13:37.000,7,11122834,-795,0,1673079216,12989.35740352999,218.54622126000322,54466.931884800004 2023-01-07,08:13:38.000,7,11122753,-795,0,1673079217,12989.4045577,218.51097560999915,54467.02970448 2023-01-07,08:13:39.000,7,11122774,-795,0,1673079218,12989.37761245999,218.5321230000045,54466.903936320006 2023-01-07,08:13:40.000,7,11122754,-795,0,1673079219,12989.36413984,218.57441778000066,54466.84803936 2023-01-07,08:13:41.000,7,11122775,-795,0,1673079220,12989.4045577,218.4827790900017,54466.903936320006 2023-01-07,08:13:42.000,7,11122755,-795,0,1673079221,12989.30351305,218.53917213000386,54466.82009088 2023-01-07,08:13:43.000,7,11122800,-795,0,1673079222,12989.33719459999,218.5321230000045,54466.84803936 2023-01-07,08:13:44.000,7,11122801,-795,0,1673079223,12989.4045577,218.5039264799998,54467.01573024 2023-01-07,08:13:45.000,7,11122805,-795,0,1673079224,12989.411294009995,218.49687735000043,54466.97380752001 2023-01-07,08:13:46.000,7,11122790,-795,0,1673079225,12989.4045577,218.5180247399985,54466.952846160006 2023-01-07,08:13:47.000,7,11122787,-795,0,1673079226,12989.370876149995,218.5039264799998,54466.86900072 2023-01-07,08:13:48.000,7,11122738,-795,0,1673079227,12989.36413984,218.468680830003,54466.952846160006 2023-01-07,08:13:49.000,7,11122787,-795,0,1673079228,12989.41803031999,218.468680830003,54466.931884800004 2023-01-07,08:13:50.000,7,11122782,-795,0,1673079229,12989.411294009995,218.5039264799998,54466.88996208 2023-01-07,08:13:51.000,7,11122797,-795,0,1673079230,12989.38434877,218.468680830003,54466.91791056 2023-01-07,08:13:52.000,7,11122778,-795,0,1673079231,12989.38434877,218.48982822000107,54466.86900072 2023-01-07,08:13:53.000,7,11122826,-795,0,1673079232,12989.38434877,218.45458257000428,54466.89694920001 2023-01-07,08:13:54.000,7,11122783,-795,0,1673079233,12989.411294009995,218.4827790900017,54466.97380752001 2023-01-07,08:13:55.000,7,11122762,-795,0,1673079234,12989.36413984,218.44048430999828,54466.93887192 2023-01-07,08:13:56.000,7,11122796,-795,0,1673079235,12989.35740352999,218.47572996000235,54466.91092344 2023-01-07,08:13:57.000,7,11122794,-795,0,1673079236,12989.35740352999,218.42638604999956,54466.80611664001 2023-01-07,08:13:58.000,7,11122794,-795,0,1673079237,12989.330458289995,218.42638604999956,54466.82707800001 2023-01-07,08:13:59.000,7,11122815,-795,0,1673079238,12989.39782138999,218.4052386600015,54466.91092344 2023-01-07,08:14:00.000,7,11122820,-795,0,1673079239,12989.38434877,218.41228779000085,54466.97380752001 2023-01-07,08:14:01.000,7,11122800,-795,0,1673079240,12989.370876149995,218.41228779000085,54466.94585904001 2023-01-07,08:14:02.000,7,11122792,-795,0,1673079241,12989.39782138999,218.44048430999828,54467.01573024 2023-01-07,08:14:03.000,7,11122788,-795,0,1673079242,12989.43823924999,218.37704214000405,54467.06464008001 2023-01-07,08:14:04.000,7,11122760,-795,0,1673079243,12989.39782138999,218.4193369200002,54466.98079464 2023-01-07,08:14:05.000,7,11122788,-795,0,1673079244,12989.43823924999,218.3840912700034,54467.02970448 2023-01-07,08:14:06.000,7,11122832,-795,0,1673079245,12989.350667219995,218.4052386600015,54466.931884800004 2023-01-07,08:14:07.000,7,11122815,-795,0,1673079246,12989.350667219995,218.37704214000405,54466.931884800004 2023-01-07,08:14:08.000,7,11122791,-795,0,1673079247,12989.38434877,218.41228779000085,54467.050665840005 2023-01-07,08:14:09.000,7,11122827,-795,0,1673079248,12989.290040429994,218.3699930100047,54466.931884800004 2023-01-07,08:14:10.000,7,11122785,-795,0,1673079249,12989.411294009995,218.3840912700034,54467.099575680004 2023-01-07,08:14:11.000,7,11122786,-795,0,1673079250,12989.4045577,218.3699930100047,54467.06464008001 2023-01-07,08:14:12.000,7,11122820,-795,0,1673079251,12989.310249359994,218.3840912700034,54466.82009088 2023-01-07,08:14:13.000,7,11122773,-795,0,1673079252,12989.28330412,218.34884561999934,54466.86900072 2023-01-07,08:14:14.000,7,11122815,-795,0,1673079253,12989.29677673999,218.3558947499987,54466.92489768001 2023-01-07,08:14:15.000,7,11122790,-795,0,1673079254,12989.269831499994,218.3558947499987,54466.91092344 2023-01-07,08:14:16.000,7,11122812,-795,0,1673079255,12989.242886259999,218.33474736000062,54466.736245440006 2023-01-07,08:14:17.000,7,11122778,-795,0,1673079256,12989.26309519,218.33474736000062,54466.88996208 2023-01-07,08:14:18.000,7,11122780,-795,0,1673079257,12989.310249359994,218.3558947499987,54466.9668204 2023-01-07,08:14:19.000,7,11122774,-795,0,1673079258,12989.27656780999,218.32769823000126,54466.91791056 2023-01-07,08:14:20.000,7,11122796,-795,0,1673079259,12989.28330412,218.34179648999998,54466.88996208 2023-01-07,08:14:21.000,7,11122771,-795,0,1673079260,12989.242886259999,218.31359997000254,54466.92489768001 2023-01-07,08:14:22.000,7,11122781,-795,0,1673079261,12989.155314229989,218.29950171000382,54466.70130984 2023-01-07,08:14:23.000,7,11122788,-795,0,1673079262,12989.202468399999,218.28540344999783,54466.87598784001 2023-01-07,08:14:24.000,7,11122800,-795,0,1673079263,12989.269831499994,218.29245258000446,54466.99476888001 2023-01-07,08:14:25.000,7,11122776,-795,0,1673079264,12989.28330412,218.28540344999783,54466.952846160006 2023-01-07,08:14:26.000,7,11122802,-795,0,1673079265,12989.29677673999,218.29245258000446,54466.9668204 2023-01-07,08:14:27.000,7,11122824,-795,0,1673079266,12989.23614994999,218.29950171000382,54466.82009088 2023-01-07,08:14:28.000,7,11122810,-795,0,1673079267,12989.29677673999,218.29245258000446,54466.94585904001 2023-01-07,08:14:29.000,7,11122736,-795,0,1673079268,12989.29677673999,218.2572069300004,54466.92489768001 2023-01-07,08:14:30.000,7,11122769,-795,0,1673079269,12989.27656780999,218.24310867000167,54466.92489768001 2023-01-07,08:14:31.000,7,11122820,-795,0,1673079270,12989.33719459999,218.2572069300004,54466.99476888001 2023-01-07,08:14:32.000,7,11122771,-795,0,1673079271,12989.25635887999,218.23605954000232,54466.903936320006 2023-01-07,08:14:33.000,7,11122792,-795,0,1673079272,12989.23614994999,218.22901041000296,54466.91092344 2023-01-07,08:14:34.000,7,11122762,-795,0,1673079273,12989.269831499994,218.25015780000103,54467.02271736001 2023-01-07,08:14:35.000,7,11122741,-795,0,1673079274,12989.28330412,218.25015780000103,54466.9668204 2023-01-07,08:14:36.000,7,11122777,-795,0,1673079275,12989.23614994999,218.25015780000103,54466.94585904001 2023-01-07,08:14:37.000,7,11122747,-795,0,1673079276,12989.222677329999,218.23605954000232,54466.785155280006 2023-01-07,08:14:38.000,7,11122824,-795,0,1673079277,12989.209204709994,218.24310867000167,54466.764193920004 2023-01-07,08:14:39.000,7,11122790,-795,0,1673079278,12989.27656780999,218.2572069300004,54466.98079464 2023-01-07,08:14:40.000,7,11122785,-795,0,1673079279,12989.249622569994,218.27835431999847,54467.0366916 2023-01-07,08:14:41.000,7,11122809,-795,0,1673079280,12989.26309519,218.26425605999975,54467.050665840005 2023-01-07,08:14:42.000,7,11122815,-795,0,1673079281,12989.249622569994,218.26425605999975,54467.02271736001 2023-01-07,08:14:43.000,7,11122804,-795,0,1673079282,12989.188995779994,218.23605954000232,54466.882974960005 2023-01-07,08:14:44.000,7,11122756,-795,0,1673079283,12989.29677673999,218.2572069300004,54466.99476888001 2023-01-07,08:14:45.000,7,11122784,-795,0,1673079284,12989.269831499994,218.20786302000488,54467.07861432 2023-01-07,08:14:46.000,7,11122830,-795,0,1673079285,12989.28330412,218.28540344999783,54467.07861432 2023-01-07,08:14:47.000,7,11122759,-795,0,1673079286,12989.19573208999,218.24310867000167,54467.02271736001 2023-01-07,08:14:48.000,7,11122838,-795,0,1673079287,12989.249622569994,218.22901041000296,54467.04367872001 2023-01-07,08:14:49.000,7,11122808,-795,0,1673079288,12989.32372198,218.21491215000424,54467.14848552 2023-01-07,08:14:50.000,7,11122807,-795,0,1673079289,12989.29677673999,218.2219612800036,54467.1065628 2023-01-07,08:14:51.000,7,11122750,-795,0,1673079290,12989.26309519,218.17966650000017,54467.1065628 2023-01-07,08:14:52.000,7,11122772,-795,0,1673079291,12989.202468399999,218.1726173700008,54466.952846160006 2023-01-07,08:14:53.000,7,11122746,-795,0,1673079292,12989.202468399999,218.1726173700008,54466.89694920001 2023-01-07,08:14:54.000,7,11122785,-795,0,1673079293,12989.17552315999,218.16556824000145,54467.001756000005 2023-01-07,08:14:55.000,7,11122814,-795,0,1673079294,12989.155314229989,218.17966650000017,54466.97380752001 2023-01-07,08:14:56.000,7,11122781,-795,0,1673079295,12989.141841609999,218.18671562999953,54466.91791056 2023-01-07,08:14:57.000,7,11122768,-795,0,1673079296,12989.121632679999,218.17966650000017,54466.95983328 2023-01-07,08:14:58.000,7,11122776,-795,0,1673079297,12989.202468399999,218.16556824000145,54467.06464008001 2023-01-07,08:14:59.000,7,11122767,-795,0,1673079298,12989.182259469999,218.17966650000017,54467.00874312 2023-01-07,08:15:00.000,7,11122794,-795,0,1673079299,12989.148577919994,218.18671562999953,54467.001756000005 2023-01-07,08:15:01.000,7,11122778,-795,0,1673079300,12989.121632679999,218.25015780000103,54467.01573024 2023-01-07,08:15:02.000,7,11122733,-795,0,1673079301,12989.087951129994,218.25015780000103,54466.91092344 2023-01-07,08:15:03.000,7,11122807,-795,0,1673079302,12989.020588029998,218.2572069300004,54466.77816816001 2023-01-07,08:15:04.000,7,11122810,-795,0,1673079303,12989.081214819998,218.27835431999847,54466.931884800004 2023-01-07,08:15:05.000,7,11122793,-795,0,1673079304,12989.114896369989,218.28540344999783,54467.071627200006 2023-01-07,08:15:06.000,7,11122756,-795,0,1673079305,12989.061005889998,218.29950171000382,54467.071627200006 2023-01-07,08:15:07.000,7,11122691,-795,0,1673079306,12989.047533269993,218.31359997000254,54467.00874312 2023-01-07,08:15:08.000,7,11122765,-795,0,1673079307,12988.959961239998,218.32769823000126,54466.91791056 2023-01-07,08:15:09.000,7,11122814,-795,0,1673079308,12988.946488619993,218.32769823000126,54466.91791056 2023-01-07,08:15:10.000,7,11122795,-795,0,1673079309,12988.879125519998,218.3558947499987,54466.77816816001 2023-01-07,08:15:11.000,7,11122814,-795,0,1673079310,12988.953224929988,218.3699930100047,54467.01573024 2023-01-07,08:15:12.000,7,11122783,-795,0,1673079311,12988.926279689993,218.34884561999934,54466.9668204 2023-01-07,08:15:13.000,7,11122796,-795,0,1673079312,12988.912807070003,218.33474736000062,54466.97380752001 2023-01-07,08:15:14.000,7,11122802,-795,0,1673079313,12988.946488619993,218.30655084000318,54467.071627200006 2023-01-07,08:15:15.000,7,11122755,-795,0,1673079314,12988.912807070003,218.33474736000062,54467.00874312 2023-01-07,08:15:16.000,7,11122801,-795,0,1673079315,12988.899334449998,218.3206491000019,54466.98079464 2023-01-07,08:15:17.000,7,11122767,-795,0,1673079316,12988.818498729997,218.33474736000062,54466.86900072 2023-01-07,08:15:18.000,7,11122806,-795,0,1673079317,12988.852180280002,218.29950171000382,54466.91092344 2023-01-07,08:15:19.000,7,11122767,-795,0,1673079318,12988.899334449998,218.3206491000019,54466.95983328 2023-01-07,08:15:20.000,7,11122801,-675,0,1673079319,12988.892598140003,218.27835431999847,54467.01573024 2023-01-07,08:15:21.000,7,11122813,-795,0,1673079320,12988.899334449998,218.29245258000446,54467.02970448 2023-01-07,08:15:22.000,7,11122815,-795,0,1673079321,12988.906070759993,218.2219612800036,54466.93887192 2023-01-07,08:15:23.000,7,11122681,-795,0,1673079322,12988.933015999988,218.2572069300004,54466.99476888001 2023-01-07,08:15:24.000,7,11122800,-795,0,1673079323,12988.926279689993,218.2572069300004,54467.05765296 2023-01-07,08:15:25.000,7,11122777,-795,0,1673079324,12988.939752309998,218.2713051899991,54467.120537040006 2023-01-07,08:15:26.000,7,11122820,-795,0,1673079325,12988.885861829993,218.2713051899991,54466.93887192 2023-01-07,08:15:27.000,7,11122794,-795,0,1673079326,12988.852180280002,218.2572069300004,54466.91092344 2023-01-07,08:15:28.000,7,11122813,-795,0,1673079327,12988.919543379998,218.2572069300004,54467.16245976001 2023-01-07,08:15:29.000,7,11122789,-795,0,1673079328,12988.933015999988,218.28540344999783,54467.15547264 2023-01-07,08:15:30.000,7,11122822,-795,0,1673079329,12988.885861829993,218.29950171000382,54467.176434 2023-01-07,08:15:31.000,7,11122716,-795,0,1673079330,12988.872389210002,218.31359997000254,54467.169446880005 2023-01-07,08:15:32.000,7,11122816,-795,0,1673079331,12988.811762420002,218.28540344999783,54467.071627200006 2023-01-07,08:15:33.000,7,11122758,-795,0,1673079332,12988.811762420002,218.29950171000382,54467.04367872001 2023-01-07,08:15:34.000,7,11122771,-795,0,1673079333,12988.757871939997,218.2713051899991,54466.9668204 2023-01-07,08:15:35.000,7,11122806,-795,0,1673079334,12988.805026109992,218.30655084000318,54467.050665840005 2023-01-07,08:15:36.000,7,11122780,-795,0,1673079335,12988.757871939997,218.31359997000254,54467.001756000005 2023-01-07,08:15:37.000,7,11122784,-795,0,1673079336,12988.778080869997,218.29950171000382,54466.98778176 2023-01-07,08:15:38.000,7,11122825,-795,0,1673079337,12988.818498729997,218.32769823000126,54467.099575680004 2023-01-07,08:15:39.000,7,11122742,-795,0,1673079338,12988.757871939997,218.34884561999934,54467.001756000005 2023-01-07,08:15:40.000,7,11122808,-795,0,1673079339,12988.717454079997,218.34884561999934,54466.98079464 2023-01-07,08:15:41.000,7,11122768,-795,0,1673079340,12988.737663009997,218.34884561999934,54466.952846160006 2023-01-07,08:15:42.000,7,11122767,-795,0,1673079341,12988.717454079997,218.33474736000062,54466.79912952 2023-01-07,08:15:43.000,7,11122763,-795,0,1673079342,12988.730926700002,218.34179648999998,54466.89694920001 2023-01-07,08:15:44.000,7,11122798,-795,0,1673079343,12988.798289799997,218.33474736000062,54467.04367872001 2023-01-07,08:15:45.000,7,11122738,-795,0,1673079344,12988.811762420002,218.3558947499987,54466.9668204 2023-01-07,08:15:46.000,7,11122781,-715,0,1673079345,12988.798289799997,218.3840912700034,54467.050665840005 2023-01-07,08:15:47.000,7,11122711,-795,0,1673079346,12988.771344560002,218.37704214000405,54466.98778176 2023-01-07,08:15:48.000,7,11122792,-795,0,1673079347,12988.710717770002,218.3558947499987,54466.75720680001 2023-01-07,08:15:49.000,7,11122719,-795,0,1673079348,12988.710717770002,218.3558947499987,54466.84803936 2023-01-07,08:15:50.000,7,11122823,-795,0,1673079349,12988.730926700002,218.34884561999934,54466.903936320006 2023-01-07,08:15:51.000,7,11122753,-795,0,1673079350,12988.730926700002,218.34884561999934,54466.91092344 2023-01-07,08:15:52.000,7,11122814,-795,0,1673079351,12988.710717770002,218.34179648999998,54466.903936320006 2023-01-07,08:15:53.000,7,11122815,-795,0,1673079352,12988.717454079997,218.3558947499987,54466.882974960005 2023-01-07,08:15:54.000,7,11122770,-795,0,1673079353,12988.724190389992,218.36294387999806,54467.001756000005 2023-01-07,08:15:55.000,7,11122735,-795,0,1673079354,12988.703981459992,218.39114040000277,54466.94585904001 2023-01-07,08:15:56.000,7,11122807,-795,0,1673079355,12988.670299910002,218.32769823000126,54467.001756000005 2023-01-07,08:15:57.000,7,11122775,-795,0,1673079356,12988.636618359997,218.3699930100047,54466.87598784001 2023-01-07,08:15:58.000,7,11122775,-795,0,1673079357,12988.589464190001,218.39818953000213,54466.85502648001 2023-01-07,08:15:59.000,7,11122790,-795,0,1673079358,12988.623145739992,218.37704214000405,54466.931884800004 2023-01-07,08:16:00.000,7,11122774,-795,0,1673079359,12988.643354669992,218.41228779000085,54467.01573024 2023-01-07,08:16:01.000,7,11122770,-795,0,1673079360,12988.609673120001,218.39818953000213,54466.92489768001 2023-01-07,08:16:02.000,7,11122722,-795,0,1673079361,12988.575991569996,218.4052386600015,54466.89694920001 2023-01-07,08:16:03.000,7,11122740,-795,0,1673079362,12988.602936809992,218.37704214000405,54466.99476888001 2023-01-07,08:16:04.000,7,11122793,-795,0,1673079363,12988.616409429997,218.4052386600015,54466.95983328 2023-01-07,08:16:05.000,7,11122766,-795,0,1673079364,12988.636618359997,218.42638604999956,54467.04367872001 2023-01-07,08:16:06.000,7,11122770,-795,0,1673079365,12988.569255260001,218.3840912700034,54466.98778176 2023-01-07,08:16:07.000,7,11122767,-795,0,1673079366,12988.602936809992,218.42638604999956,54466.903936320006 2023-01-07,08:16:08.000,7,11122781,-795,0,1673079367,12988.623145739992,218.4193369200002,54467.14848552 2023-01-07,08:16:09.000,7,11122837,-795,0,1673079368,12988.589464190001,218.44048430999828,54467.08560144 2023-01-07,08:16:10.000,7,11122806,-795,0,1673079369,12988.643354669992,218.41228779000085,54467.120537040006 2023-01-07,08:16:11.000,7,11122783,-795,0,1673079370,12988.515364779996,218.39818953000213,54466.7921424 2023-01-07,08:16:12.000,7,11122791,-795,0,1673079371,12988.535573709996,218.4827790900017,54466.92489768001 2023-01-07,08:16:13.000,7,11122776,-795,0,1673079372,12988.549046330001,218.42638604999956,54466.98079464 2023-01-07,08:16:14.000,7,11122779,-795,0,1673079373,12988.582727879992,218.4827790900017,54467.08560144 2023-01-07,08:16:15.000,7,11122780,-795,0,1673079374,12988.528837400001,218.51097560999915,54466.931884800004 2023-01-07,08:16:16.000,7,11122791,-795,0,1673079375,12988.522101089991,218.51097560999915,54466.98079464 2023-01-07,08:16:17.000,7,11122781,-795,0,1673079376,12988.501892159991,218.49687735000043,54466.98079464 2023-01-07,08:16:18.000,7,11122801,-795,0,1673079377,12988.522101089991,218.468680830003,54467.0366916 2023-01-07,08:16:19.000,7,11122770,-795,0,1673079378,12988.515364779996,218.54622126000322,54466.95983328 2023-01-07,08:16:20.000,7,11122779,-795,0,1673079379,12988.515364779996,218.5673686500013,54466.99476888001 2023-01-07,08:16:21.000,7,11122765,-795,0,1673079380,12988.522101089991,218.57441778000066,54467.001756000005 2023-01-07,08:16:22.000,7,11122786,-795,0,1673079381,12988.441265369991,218.5673686500013,54466.94585904001 2023-01-07,08:16:23.000,7,11122737,-795,0,1673079382,12988.46821061,218.58851603999938,54466.91092344 2023-01-07,08:16:24.000,7,11122765,-795,0,1673079383,12988.481683229991,218.59556516999874,54466.952846160006 2023-01-07,08:16:25.000,7,11122788,-795,0,1673079384,12988.562518949991,218.5673686500013,54467.12752416 2023-01-07,08:16:26.000,7,11122755,-795,0,1673079385,12988.562518949991,218.5673686500013,54467.09258856001 2023-01-07,08:16:27.000,7,11122743,-795,0,1673079386,12988.575991569996,218.55327039000258,54467.08560144 2023-01-07,08:16:28.000,7,11122741,-795,0,1673079387,12988.434529059996,218.56031952000194,54466.86900072 2023-01-07,08:16:29.000,7,11122749,-795,0,1673079388,12988.495155849996,218.58851603999938,54466.92489768001 2023-01-07,08:16:30.000,7,11122779,-795,0,1673079389,12988.528837400001,218.55327039000258,54467.050665840005 2023-01-07,08:16:31.000,7,11122777,-795,0,1673079390,12988.522101089991,218.5673686500013,54467.04367872001 2023-01-07,08:16:32.000,7,11122801,-795,0,1673079391,12988.495155849996,218.5673686500013,54467.001756000005 2023-01-07,08:16:33.000,7,11122803,-795,0,1673079392,12988.528837400001,218.57441778000066,54466.98778176 2023-01-07,08:16:34.000,7,11122793,-795,0,1673079393,12988.569255260001,218.56031952000194,54467.120537040006 2023-01-07,08:16:35.000,7,11122692,-795,0,1673079394,12988.569255260001,218.57441778000066,54467.01573024 2023-01-07,08:16:36.000,7,11122748,-795,0,1673079395,12988.562518949991,218.6026142999981,54467.099575680004 2023-01-07,08:16:37.000,7,11122786,-795,0,1673079396,12988.528837400001,218.59556516999874,54467.001756000005 2023-01-07,08:16:38.000,7,11122774,-795,0,1673079397,12988.522101089991,218.6026142999981,54466.9668204 2023-01-07,08:16:39.000,7,11122769,-795,0,1673079398,12988.555782639996,218.63785995000217,54467.13451128 2023-01-07,08:16:40.000,7,11122792,-795,0,1673079399,12988.623145739992,218.59556516999874,54467.21136960001 2023-01-07,08:16:41.000,7,11122766,-795,0,1673079400,12988.602936809992,218.64490908000153,54467.08560144 2023-01-07,08:16:42.000,7,11122768,-795,0,1673079401,12988.555782639996,218.6660564699996,54466.97380752001 2023-01-07,08:16:43.000,7,11122755,-795,0,1673079402,12988.602936809992,218.67310559999896,54467.07861432 2023-01-07,08:16:44.000,7,11122826,-795,0,1673079403,12988.602936809992,218.67310559999896,54467.120537040006 2023-01-07,08:16:45.000,7,11122771,-795,0,1673079404,12988.609673120001,218.69425299000432,54467.13451128 2023-01-07,08:16:46.000,7,11122780,-795,0,1673079405,12988.549046330001,218.69425299000432,54466.95983328 2023-01-07,08:16:47.000,7,11122800,-795,0,1673079406,12988.609673120001,218.74359689999983,54467.08560144 2023-01-07,08:16:48.000,7,11122827,-795,0,1673079407,12988.677036219997,218.73654777000047,54467.27425368 2023-01-07,08:16:49.000,7,11122806,-795,0,1673079408,12988.751135630002,218.73654777000047,54467.21136960001 2023-01-07,08:16:50.000,7,11122836,-795,0,1673079409,12988.737663009997,218.7154003800024,54467.22534384 2023-01-07,08:16:51.000,7,11122770,-795,0,1673079410,12988.717454079997,218.7647442899979,54467.12752416 2023-01-07,08:16:52.000,7,11122781,-795,0,1673079411,12988.636618359997,218.75769515999855,54467.001756000005 2023-01-07,08:16:53.000,7,11122767,-795,0,1673079412,12988.710717770002,218.7506460299992,54467.0366916 2023-01-07,08:16:54.000,7,11122782,-795,0,1673079413,12988.710717770002,218.75769515999855,54467.176434 2023-01-07,08:16:55.000,7,11122819,-795,0,1673079414,12988.730926700002,218.77179342000454,54467.25329232 2023-01-07,08:16:56.000,7,11122789,-795,0,1673079415,12988.656827289997,218.75769515999855,54467.14848552 2023-01-07,08:16:57.000,7,11122777,-795,0,1673079416,12988.677036219997,218.7294986400011,54467.071627200006 2023-01-07,08:16:58.000,7,11122768,-795,0,1673079417,12988.724190389992,218.7294986400011,54467.22534384 2023-01-07,08:16:59.000,7,11122745,-795,0,1673079418,12988.690508840002,218.74359689999983,54467.19040824001 2023-01-07,08:17:00.000,7,11122768,-795,0,1673079419,12988.690508840002,218.72244951000175,54467.20438248 2023-01-07,08:17:01.000,7,11122811,-795,0,1673079420,12988.656827289997,218.73654777000047,54467.08560144 2023-01-07,08:17:02.000,7,11122774,-795,0,1673079421,12988.677036219997,218.7294986400011,54467.13451128 2023-01-07,08:17:03.000,7,11122786,-795,0,1673079422,12988.650090980002,218.72244951000175,54467.099575680004 2023-01-07,08:17:04.000,7,11122794,-795,0,1673079423,12988.784817179992,218.73654777000047,54467.30220216 2023-01-07,08:17:05.000,7,11122810,-795,0,1673079424,12988.805026109992,218.7506460299992,54467.26027944001 2023-01-07,08:17:06.000,7,11122810,-795,0,1673079425,12988.825235039993,218.77179342000454,54467.2463052 2023-01-07,08:17:07.000,7,11122773,-795,0,1673079426,12988.710717770002,218.78589168000326,54467.07861432 2023-01-07,08:17:08.000,7,11122794,-795,0,1673079427,12988.764608249992,218.7506460299992,54467.14848552 2023-01-07,08:17:09.000,7,11122788,-795,0,1673079428,12988.757871939997,218.78589168000326,54467.176434 2023-01-07,08:17:10.000,7,11122787,-795,0,1673079429,12988.858916589998,218.77179342000454,54467.25329232 2023-01-07,08:17:11.000,7,11122771,-795,0,1673079430,12988.818498729997,218.7788425500039,54467.22534384 2023-01-07,08:17:12.000,7,11122755,-795,0,1673079431,12988.751135630002,218.82113733000006,54467.13451128 2023-01-07,08:17:13.000,7,11122832,-795,0,1673079432,12988.825235039993,218.7506460299992,54466.98778176 2023-01-07,08:17:14.000,7,11122812,-795,0,1673079433,12988.933015999988,218.79294081000262,54467.337137760005 2023-01-07,08:17:15.000,7,11122706,-795,0,1673079434,12988.892598140003,218.80703907000134,54467.22534384 2023-01-07,08:17:16.000,7,11122811,-795,0,1673079435,12988.912807070003,218.7647442899979,54467.218356720005 2023-01-07,08:17:17.000,7,11122822,-795,0,1673079436,12988.838707659997,218.79998994000198,54467.12752416 2023-01-07,08:17:18.000,7,11122759,-795,0,1673079437,12988.926279689993,218.77179342000454,54467.21136960001 2023-01-07,08:17:19.000,7,11122731,-795,0,1673079438,12988.879125519998,218.79294081000262,54467.19040824001 2023-01-07,08:17:20.000,7,11122822,-795,0,1673079439,12988.966697549993,218.80703907000134,54467.29521504 2023-01-07,08:17:21.000,7,11122810,-795,0,1673079440,12988.939752309998,218.80703907000134,54467.288227920006 2023-01-07,08:17:22.000,7,11122835,-795,0,1673079441,12988.966697549993,218.77179342000454,54467.34412488 2023-01-07,08:17:23.000,7,11122779,-795,0,1673079442,12988.852180280002,218.77179342000454,54467.19040824001 2023-01-07,08:17:24.000,7,11122735,-795,0,1673079443,12988.906070759993,218.77179342000454,54467.25329232 2023-01-07,08:17:25.000,7,11122767,-795,0,1673079444,12988.852180280002,218.78589168000326,54467.176434 2023-01-07,08:17:26.000,7,11122807,-795,0,1673079445,12988.919543379998,218.77179342000454,54467.22534384 2023-01-07,08:17:27.000,7,11122828,-795,0,1673079446,12988.919543379998,218.79998994000198,54467.2463052 2023-01-07,08:17:28.000,7,11122800,-795,0,1673079447,12988.966697549993,218.82113733000006,54467.25329232 2023-01-07,08:17:29.000,7,11122825,-795,0,1673079448,12988.919543379998,218.8140882000007,54467.176434 2023-01-07,08:17:30.000,7,11122774,-795,0,1673079449,12989.027324339993,218.79294081000262,54467.39303472 2023-01-07,08:17:31.000,7,11122730,-795,0,1673079450,12988.959961239998,218.78589168000326,54467.39303472 2023-01-07,08:17:32.000,7,11122818,-795,0,1673079451,12988.939752309998,218.79998994000198,54467.29521504 2023-01-07,08:17:33.000,7,11122753,-795,0,1673079452,12988.939752309998,218.79998994000198,54467.26027944001 2023-01-07,08:17:34.000,7,11122777,-795,0,1673079453,12988.993642789988,218.7647442899979,54467.40002184001 2023-01-07,08:17:35.000,7,11122779,-795,0,1673079454,12989.007115409993,218.78589168000326,54467.39303472 2023-01-07,08:17:36.000,7,11122790,-795,0,1673079455,12988.939752309998,218.82113733000006,54467.25329232 2023-01-07,08:17:37.000,7,11122797,-795,0,1673079456,12988.980170169998,218.82818645999942,54467.40002184001 2023-01-07,08:17:38.000,7,11122799,-795,0,1673079457,12989.000379099998,218.8140882000007,54467.47688016001 2023-01-07,08:17:39.000,7,11122768,-795,0,1673079458,12988.980170169998,218.77179342000454,54467.337137760005 2023-01-07,08:17:40.000,7,11122777,-795,0,1673079459,12989.000379099998,218.78589168000326,54467.386047600005 2023-01-07,08:17:41.000,7,11122778,-795,0,1673079460,12988.973433859988,218.7647442899979,54467.407008960006 2023-01-07,08:17:42.000,7,11122799,-795,0,1673079461,12988.939752309998,218.80703907000134,54467.2463052 2023-01-07,08:17:43.000,7,11122807,-795,0,1673079462,12988.966697549993,218.8140882000007,54467.337137760005 2023-01-07,08:17:44.000,7,11122766,-795,0,1673079463,12989.027324339993,218.82113733000006,54467.46989304 2023-01-07,08:17:45.000,7,11122784,-795,0,1673079464,12989.020588029998,218.82113733000006,54467.48386728 2023-01-07,08:17:46.000,7,11122800,-795,0,1673079465,12989.040796959998,218.79998994000198,54467.46290592 2023-01-07,08:17:47.000,7,11122792,-795,0,1673079466,12988.986906479993,218.82818645999942,54467.455918800006 2023-01-07,08:17:48.000,7,11122813,-795,0,1673079467,12988.993642789988,218.75769515999855,54467.22534384 2023-01-07,08:17:49.000,7,11122732,-795,0,1673079468,12988.966697549993,218.79998994000198,54467.26027944001 2023-01-07,08:17:50.000,7,11122771,-795,0,1673079469,12989.047533269993,218.79998994000198,54467.41399608 2023-01-07,08:17:51.000,7,11122823,-795,0,1673079470,12988.993642789988,218.79998994000198,54467.504828640005 2023-01-07,08:17:52.000,7,11122794,-795,0,1673079471,12988.986906479993,218.7788425500039,54467.35809912001 2023-01-07,08:17:53.000,7,11122819,-795,0,1673079472,12988.959961239998,218.78589168000326,54467.386047600005 2023-01-07,08:17:54.000,7,11122747,-795,0,1673079473,12988.973433859988,218.7506460299992,54467.288227920006 2023-01-07,08:17:55.000,7,11122729,-795,0,1673079474,12989.020588029998,218.7506460299992,54467.455918800006 2023-01-07,08:17:56.000,7,11122774,-795,0,1673079475,12988.993642789988,218.73654777000047,54467.44893168001 2023-01-07,08:17:57.000,7,11122769,-795,0,1673079476,12988.973433859988,218.7506460299992,54467.337137760005 2023-01-07,08:17:58.000,7,11122773,-795,0,1673079477,12988.959961239998,218.73654777000047,54467.288227920006 2023-01-07,08:17:59.000,7,11122782,-795,0,1673079478,12989.020588029998,218.73654777000047,54467.455918800006 2023-01-07,08:18:00.000,7,11122780,-795,0,1673079479,12989.020588029998,218.68015472999832,54467.455918800006 2023-01-07,08:18:01.000,7,11122769,-795,0,1673079480,12989.000379099998,218.69425299000432,54467.4209832 2023-01-07,08:18:02.000,7,11122790,-795,0,1673079481,12989.000379099998,218.6660564699996,54467.30918928001 2023-01-07,08:18:03.000,7,11122757,-795,0,1673079482,12989.061005889998,218.62376169000345,54467.386047600005 2023-01-07,08:18:04.000,7,11122751,-795,0,1673079483,12989.081214819998,218.63785995000217,54467.44194456 2023-01-07,08:18:05.000,7,11122806,-795,0,1673079484,12989.128368989994,218.65195821000088,54467.48386728 2023-01-07,08:18:06.000,7,11122790,-795,0,1673079485,12989.000379099998,218.6308108200028,54467.32316352 2023-01-07,08:18:07.000,7,11122783,-795,0,1673079486,12988.939752309998,218.6308108200028,54467.288227920006 2023-01-07,08:18:08.000,7,11122792,-795,0,1673079487,12989.094687439989,218.6308108200028,54467.54675136001 2023-01-07,08:18:09.000,7,11122762,-795,0,1673079488,12989.087951129994,218.60966343000473,54467.504828640005 2023-01-07,08:18:10.000,7,11122813,-795,0,1673079489,12989.141841609999,218.58851603999938,54467.602648320004 2023-01-07,08:18:11.000,7,11122761,-795,0,1673079490,12989.087951129994,218.58851603999938,54467.602648320004 2023-01-07,08:18:12.000,7,11122785,-795,0,1673079491,12989.027324339993,218.6026142999981,54467.407008960006 2023-01-07,08:18:13.000,7,11122799,-795,0,1673079492,12988.953224929988,218.59556516999874,54467.35809912001 2023-01-07,08:18:14.000,7,11122816,-795,0,1673079493,12988.939752309998,218.6167125600041,54467.33015064001 2023-01-07,08:18:15.000,7,11122829,-795,0,1673079494,12989.135105299989,218.64490908000153,54467.61662256001 2023-01-07,08:18:16.000,7,11122815,-795,0,1673079495,12989.047533269993,218.64490908000153,54467.623609680006 2023-01-07,08:18:17.000,7,11122790,-795,0,1673079496,12989.061005889998,218.65900734000024,54467.59566120001 2023-01-07,08:18:18.000,7,11122752,-795,0,1673079497,12989.000379099998,218.63785995000217,54467.41399608 2023-01-07,08:18:19.000,7,11122756,-795,0,1673079498,12988.980170169998,218.63785995000217,54467.54675136001 2023-01-07,08:18:20.000,7,11122802,-795,0,1673079499,12988.986906479993,218.65900734000024,54467.52579000001 2023-01-07,08:18:21.000,7,11122732,-795,0,1673079500,12988.993642789988,218.63785995000217,54467.504828640005 2023-01-07,08:18:22.000,7,11122796,-795,0,1673079501,12988.926279689993,218.64490908000153,54467.36508624 2023-01-07,08:18:23.000,7,11122796,-795,0,1673079502,12988.946488619993,218.6308108200028,54467.42797032001 2023-01-07,08:18:24.000,7,11122752,-795,0,1673079503,12989.007115409993,218.6308108200028,54467.5607256 2023-01-07,08:18:25.000,7,11122775,-795,0,1673079504,12989.034060649989,218.59556516999874,54467.56771272001 2023-01-07,08:18:26.000,7,11122783,-795,0,1673079505,12989.013851719988,218.62376169000345,54467.56771272001 2023-01-07,08:18:27.000,7,11122783,-795,0,1673079506,12988.993642789988,218.58146691000002,54467.42797032001 2023-01-07,08:18:28.000,7,11122823,-795,0,1673079507,12989.034060649989,218.55327039000258,54467.48386728 2023-01-07,08:18:29.000,7,11122763,-795,0,1673079508,12989.074478509989,218.58851603999938,54467.54675136001 2023-01-07,08:18:30.000,7,11122782,-795,0,1673079509,12989.067742199994,218.54622126000322,54467.58168696 2023-01-07,08:18:31.000,7,11122772,-795,0,1673079510,12989.047533269993,218.53917213000386,54467.574699840006 2023-01-07,08:18:32.000,7,11122803,-795,0,1673079511,12989.047533269993,218.5180247399985,54467.48386728 2023-01-07,08:18:33.000,7,11122806,-795,0,1673079512,12989.047533269993,218.46163170000364,54467.48386728 2023-01-07,08:18:34.000,7,11122798,-795,0,1673079513,12989.087951129994,218.52507386999787,54467.60963544 2023-01-07,08:18:35.000,7,11122800,-795,0,1673079514,12989.114896369989,218.51097560999915,54467.623609680006 2023-01-07,08:18:36.000,7,11122766,-795,0,1673079515,12989.081214819998,218.4827790900017,54467.574699840006 2023-01-07,08:18:37.000,7,11122814,-795,0,1673079516,12989.020588029998,218.46163170000364,54467.41399608 2023-01-07,08:18:38.000,7,11122801,-795,0,1673079517,12989.067742199994,218.468680830003,54467.46989304 2023-01-07,08:18:39.000,7,11122799,-795,0,1673079518,12988.879125519998,218.44048430999828,54467.25329232 2023-01-07,08:18:40.000,7,11122772,-795,0,1673079519,12989.061005889998,218.48982822000107,54467.623609680006 2023-01-07,08:18:41.000,7,11122796,-795,0,1673079520,12989.034060649989,218.47572996000235,54467.58168696 2023-01-07,08:18:42.000,7,11122754,-795,0,1673079521,12989.040796959998,218.45458257000428,54467.47688016001 2023-01-07,08:18:43.000,7,11122731,-795,0,1673079522,12989.061005889998,218.4827790900017,54467.5607256 2023-01-07,08:18:44.000,7,11122758,-795,0,1673079523,12989.047533269993,218.53917213000386,54467.5607256 2023-01-07,08:18:45.000,7,11122749,-795,0,1673079524,12989.047533269993,218.45458257000428,54467.54675136001 2023-01-07,08:18:46.000,7,11122797,-795,0,1673079525,12989.047533269993,218.51097560999915,54467.5607256 2023-01-07,08:18:47.000,7,11122776,-795,0,1673079526,12989.000379099998,218.5180247399985,54467.4908544 2023-01-07,08:18:48.000,7,11122833,-795,0,1673079527,12988.973433859988,218.53917213000386,54467.4209832 2023-01-07,08:18:49.000,7,11122782,-795,0,1673079528,12989.047533269993,218.4827790900017,54467.59566120001 2023-01-07,08:18:50.000,7,11122766,-795,0,1673079529,12989.087951129994,218.51097560999915,54467.74937784 2023-01-07,08:18:51.000,7,11122784,-795,0,1673079530,12989.121632679999,218.48982822000107,54467.71444224001 2023-01-07,08:18:52.000,7,11122824,-795,0,1673079531,12989.074478509989,218.52507386999787,54467.56771272001 2023-01-07,08:18:53.000,7,11122768,-795,0,1673079532,12989.074478509989,218.5180247399985,54467.61662256001 2023-01-07,08:18:54.000,7,11122801,-795,0,1673079533,12989.135105299989,218.5321230000045,54467.70745512 2023-01-07,08:18:55.000,7,11122785,-795,0,1673079534,12989.108160059994,218.53917213000386,54467.69348088001 2023-01-07,08:18:56.000,7,11122772,-795,0,1673079535,12989.087951129994,218.55327039000258,54467.66553240001 2023-01-07,08:18:57.000,7,11122784,-795,0,1673079536,12989.114896369989,218.5039264799998,54467.67950664 2023-01-07,08:18:58.000,7,11122762,-795,0,1673079537,12989.155314229989,218.52507386999787,54467.700468 2023-01-07,08:18:59.000,7,11122768,-795,0,1673079538,12989.135105299989,218.5180247399985,54467.68649376 2023-01-07,08:19:00.000,7,11122764,-795,0,1673079539,12989.061005889998,218.5180247399985,54467.66553240001 2023-01-07,08:19:01.000,7,11122788,-795,0,1673079540,12989.040796959998,218.48982822000107,54467.65854528 2023-01-07,08:19:02.000,7,11122804,-795,0,1673079541,12988.980170169998,218.49687735000043,54467.47688016001 2023-01-07,08:19:03.000,7,11122808,-795,0,1673079542,12989.007115409993,218.4827790900017,54467.53976424 2023-01-07,08:19:04.000,7,11122796,-795,0,1673079543,12989.094687439989,218.4827790900017,54467.721429360005 2023-01-07,08:19:05.000,7,11122768,-795,0,1673079544,12989.101423749999,218.44048430999828,54467.721429360005 2023-01-07,08:19:06.000,7,11122790,-795,0,1673079545,12989.067742199994,218.5039264799998,54467.68649376 2023-01-07,08:19:07.000,7,11122748,-795,0,1673079546,12989.047533269993,218.46163170000364,54467.58168696 2023-01-07,08:19:08.000,7,11122787,-795,0,1673079547,12989.081214819998,218.49687735000043,54467.59566120001 2023-01-07,08:19:09.000,7,11122759,-795,0,1673079548,12989.074478509989,218.47572996000235,54467.61662256001 2023-01-07,08:19:10.000,7,11122780,-795,0,1673079549,12989.040796959998,218.44753343999764,54467.54675136001 2023-01-07,08:19:11.000,7,11122822,-795,0,1673079550,12989.094687439989,218.43343517999892,54467.504828640005 2023-01-07,08:19:12.000,7,11122802,-795,0,1673079551,12989.087951129994,218.41228779000085,54467.53976424 2023-01-07,08:19:13.000,7,11122766,-795,0,1673079552,12989.162050539999,218.39818953000213,54467.69348088001 2023-01-07,08:19:14.000,7,11122806,-795,0,1673079553,12989.067742199994,218.4193369200002,54467.700468 2023-01-07,08:19:15.000,7,11122789,-795,0,1673079554,12989.054269579989,218.39818953000213,54467.52579000001 2023-01-07,08:19:16.000,7,11122747,-795,0,1673079555,12989.087951129994,218.37704214000405,54467.504828640005 2023-01-07,08:19:17.000,7,11122798,-795,0,1673079556,12989.067742199994,218.3206491000019,54467.46290592 2023-01-07,08:19:18.000,7,11122762,-795,0,1673079557,12989.081214819998,218.29950171000382,54467.54675136001 2023-01-07,08:19:19.000,7,11122789,-795,0,1673079558,12989.148577919994,218.3558947499987,54467.66553240001 2023-01-07,08:19:20.000,7,11122775,-795,0,1673079559,12989.17552315999,218.3206491000019,54467.67950664 2023-01-07,08:19:21.000,7,11122779,-795,0,1673079560,12989.135105299989,218.3206491000019,54467.6305968 2023-01-07,08:19:22.000,7,11122796,-795,0,1673079561,12989.114896369989,218.31359997000254,54467.574699840006 2023-01-07,08:19:23.000,7,11122781,-795,0,1673079562,12989.148577919994,218.29950171000382,54467.6305968 2023-01-07,08:19:24.000,7,11122812,-795,0,1673079563,12989.121632679999,218.27835431999847,54467.63758392 2023-01-07,08:19:25.000,7,11122793,-795,0,1673079564,12989.141841609999,218.2713051899991,54467.65854528 2023-01-07,08:19:26.000,7,11122794,-795,0,1673079565,12989.054269579989,218.21491215000424,54467.49784152001 2023-01-07,08:19:27.000,7,11122763,-795,0,1673079566,12989.013851719988,218.21491215000424,54467.51181576 2023-01-07,08:19:28.000,7,11122753,-795,0,1673079567,12989.114896369989,218.20081388999824,54467.70745512 2023-01-07,08:19:29.000,7,11122803,-795,0,1673079568,12989.101423749999,218.2219612800036,54467.69348088001 2023-01-07,08:19:30.000,7,11122778,-795,0,1673079569,12989.081214819998,218.22901041000296,54467.71444224001 2023-01-07,08:19:31.000,7,11122753,-795,0,1673079570,12989.067742199994,218.22901041000296,54467.70745512 2023-01-07,08:19:32.000,7,11122786,-795,0,1673079571,12989.013851719988,218.20786302000488,54467.59566120001 2023-01-07,08:19:33.000,7,11122788,-795,0,1673079572,12988.980170169998,218.20786302000488,54467.58168696 2023-01-07,08:19:34.000,7,11122832,-795,0,1673079573,12989.054269579989,218.19376475999888,54467.770339200004 2023-01-07,08:19:35.000,7,11122846,-795,0,1673079574,12989.061005889998,218.20786302000488,54467.75636496 2023-01-07,08:19:36.000,7,11122839,-795,0,1673079575,12988.986906479993,218.20081388999824,54467.61662256001 2023-01-07,08:19:37.000,7,11122818,-795,0,1673079576,12989.027324339993,218.22901041000296,54467.74937784 2023-01-07,08:19:38.000,7,11122818,-795,0,1673079577,12989.054269579989,218.23605954000232,54467.840210400005 2023-01-07,08:19:39.000,7,11122769,-795,0,1673079578,12989.061005889998,218.21491215000424,54467.78431344001 2023-01-07,08:19:40.000,7,11122856,-795,0,1673079579,12988.986906479993,218.20081388999824,54467.67950664 2023-01-07,08:19:41.000,7,11122775,-795,0,1673079580,12988.973433859988,218.20081388999824,54467.64457104001 2023-01-07,08:19:42.000,7,11122797,-795,0,1673079581,12988.933015999988,218.19376475999888,54467.47688016001 2023-01-07,08:19:43.000,7,11122813,-795,0,1673079582,12988.892598140003,218.20081388999824,54467.53277712 2023-01-07,08:19:44.000,7,11122751,-795,0,1673079583,12989.000379099998,218.18671562999953,54467.721429360005 2023-01-07,08:19:45.000,7,11122758,-795,0,1673079584,12989.013851719988,218.16556824000145,54467.67950664 2023-01-07,08:19:46.000,7,11122828,-795,0,1673079585,12989.020588029998,218.20081388999824,54467.60963544 2023-01-07,08:19:47.000,7,11122772,-795,0,1673079586,12988.946488619993,218.19376475999888,54467.51181576 2023-01-07,08:19:48.000,7,11122776,-795,0,1673079587,12988.986906479993,218.137371720004,54467.5607256 2023-01-07,08:19:49.000,7,11122833,-795,0,1673079588,12988.939752309998,218.17966650000017,54467.6305968 2023-01-07,08:19:50.000,7,11122767,-795,0,1673079589,12988.966697549993,218.1726173700008,54467.623609680006 2023-01-07,08:19:51.000,7,11122814,-795,0,1673079590,12988.939752309998,218.13032259000465,54467.602648320004 2023-01-07,08:19:52.000,7,11122778,-795,0,1673079591,12988.906070759993,218.16556824000145,54467.54675136001 2023-01-07,08:19:53.000,7,11122830,-795,0,1673079592,12988.906070759993,218.16556824000145,54467.54675136001 2023-01-07,08:19:54.000,7,11122766,-795,0,1673079593,12988.966697549993,218.1726173700008,54467.65854528 2023-01-07,08:19:55.000,7,11122784,-795,0,1673079594,12988.966697549993,218.11622432999866,54467.6305968 2023-01-07,08:19:56.000,7,11122768,-795,0,1673079595,12988.926279689993,218.10212606999994,54467.53277712 2023-01-07,08:19:57.000,7,11122832,-795,0,1673079596,12988.885861829993,218.13032259000465,54467.53277712 2023-01-07,08:19:58.000,7,11122741,-795,0,1673079597,12988.919543379998,218.09507694000058,54467.51181576 2023-01-07,08:19:59.000,7,11122762,-795,0,1673079598,12988.953224929988,218.08802781000122,54467.65854528 2023-01-07,08:20:00.000,7,11122763,-795,0,1673079599,12989.000379099998,218.05278216000443,54467.69348088001 2023-01-07,08:20:01.000,7,11122765,-795,0,1673079600,12988.986906479993,218.0457330299978,54467.65854528 2023-01-07,08:20:02.000,7,11122819,-795,0,1673079601,12988.973433859988,218.01753651000035,54467.58168696 2023-01-07,08:20:03.000,7,11122764,-795,0,1673079602,12989.047533269993,218.00343825000164,54467.63758392 2023-01-07,08:20:04.000,7,11122797,-795,0,1673079603,12988.993642789988,218.01753651000035,54467.623609680006 2023-01-07,08:20:05.000,7,11122781,-795,0,1673079604,12989.034060649989,218.010487380001,54467.66553240001 2023-01-07,08:20:06.000,7,11122808,-795,0,1673079605,12988.966697549993,217.98229086000356,54467.46989304 2023-01-07,08:20:07.000,7,11122787,-795,0,1673079606,12988.906070759993,217.93999608000013,54467.44194456 2023-01-07,08:20:08.000,7,11122806,-795,0,1673079607,12989.020588029998,217.98933999000292,54467.700468 2023-01-07,08:20:09.000,7,11122772,-795,0,1673079608,12988.993642789988,217.99638912000228,54467.67950664 2023-01-07,08:20:10.000,7,11122805,-795,0,1673079609,12989.027324339993,217.9611434699982,54467.67950664 2023-01-07,08:20:11.000,7,11122809,-795,0,1673079610,12988.939752309998,217.96819260000484,54467.58867408 2023-01-07,08:20:12.000,7,11122818,-795,0,1673079611,12988.959961239998,217.98229086000356,54467.63758392 2023-01-07,08:20:13.000,7,11122747,-795,0,1673079612,12988.919543379998,217.9752417300042,54467.61662256001 2023-01-07,08:20:14.000,7,11122811,-795,0,1673079613,12988.933015999988,217.98229086000356,54467.58867408 2023-01-07,08:20:15.000,7,11122816,-795,0,1673079614,12988.933015999988,218.010487380001,54467.61662256001 2023-01-07,08:20:16.000,7,11122806,-795,0,1673079615,12988.825235039993,218.05983129000379,54467.407008960006 2023-01-07,08:20:17.000,7,11122819,-795,0,1673079616,12988.919543379998,218.01753651000035,54467.67950664 2023-01-07,08:20:18.000,7,11122808,-795,0,1673079617,12988.959961239998,218.05278216000443,54467.72841648 2023-01-07,08:20:19.000,7,11122744,-795,0,1673079618,12988.946488619993,218.0245856399997,54467.75636496 2023-01-07,08:20:20.000,7,11122833,-795,0,1673079619,12988.939752309998,218.0457330299978,54467.65155816 2023-01-07,08:20:21.000,7,11122791,-795,0,1673079620,12988.858916589998,218.05278216000443,54467.58867408 2023-01-07,08:20:22.000,7,11122838,-795,0,1673079621,12988.825235039993,218.05278216000443,54467.44194456 2023-01-07,08:20:23.000,7,11122779,-795,0,1673079622,12988.805026109992,218.1091751999993,54467.48386728 2023-01-07,08:20:24.000,7,11122803,-795,0,1673079623,12988.872389210002,218.09507694000058,54467.72841648 2023-01-07,08:20:25.000,7,11122787,-795,0,1673079624,12988.885861829993,218.1585191100021,54467.700468 2023-01-07,08:20:26.000,7,11122769,-795,0,1673079625,12988.852180280002,218.15146998000273,54467.72841648 2023-01-07,08:20:27.000,7,11122761,-795,0,1673079626,12988.825235039993,218.1726173700008,54467.46989304 2023-01-07,08:20:28.000,7,11122756,-795,0,1673079627,12988.879125519998,218.14442085000337,54467.49784152001 2023-01-07,08:20:29.000,7,11122781,-795,0,1673079628,12988.879125519998,218.137371720004,54467.61662256001 2023-01-07,08:20:30.000,7,11122783,-795,0,1673079629,12988.906070759993,218.1091751999993,54467.63758392 2023-01-07,08:20:31.000,7,11122797,-795,0,1673079630,12988.885861829993,218.09507694000058,54467.6305968 2023-01-07,08:20:32.000,7,11122801,-795,0,1673079631,12988.885861829993,218.10212606999994,54467.623609680006 2023-01-07,08:20:33.000,7,11122824,-795,0,1673079632,12988.865652899993,218.08097868000186,54467.53976424 2023-01-07,08:20:34.000,7,11122766,-795,0,1673079633,12988.959961239998,218.1585191100021,54467.700468 2023-01-07,08:20:35.000,7,11122756,-795,0,1673079634,12988.946488619993,218.09507694000058,54467.67950664 2023-01-07,08:20:36.000,7,11122764,-795,0,1673079635,12988.939752309998,218.08097868000186,54467.65155816 2023-01-07,08:20:37.000,7,11122781,-795,0,1673079636,12988.885861829993,218.05983129000379,54467.51181576 2023-01-07,08:20:38.000,7,11122786,-795,0,1673079637,12988.906070759993,218.05278216000443,54467.53976424 2023-01-07,08:20:39.000,7,11122807,-795,0,1673079638,12988.906070759993,218.08802781000122,54467.65854528 2023-01-07,08:20:40.000,7,11122812,-795,0,1673079639,12988.919543379998,218.05983129000379,54467.73540360001 2023-01-07,08:20:41.000,7,11122781,-795,0,1673079640,12988.926279689993,218.0739295500025,54467.64457104001 2023-01-07,08:20:42.000,7,11122796,-795,0,1673079641,12988.858916589998,218.0457330299978,54467.553738480005 2023-01-07,08:20:43.000,7,11122741,-795,0,1673079642,12988.906070759993,218.05983129000379,54467.65854528 2023-01-07,08:20:44.000,7,11122780,-795,0,1673079643,12988.899334449998,218.0457330299978,54467.60963544 2023-01-07,08:20:45.000,7,11122765,-795,0,1673079644,12988.892598140003,218.06688042000314,54467.60963544 2023-01-07,08:20:46.000,7,11122770,-795,0,1673079645,12988.818498729997,218.08097868000186,54467.54675136001 2023-01-07,08:20:47.000,7,11122783,-795,0,1673079646,12988.818498729997,218.1091751999993,54467.51880288 2023-01-07,08:20:48.000,7,11122799,-795,0,1673079647,12988.831971350002,218.10212606999994,54467.574699840006 2023-01-07,08:20:49.000,7,11122796,-795,0,1673079648,12988.879125519998,218.11622432999866,54467.72841648 2023-01-07,08:20:50.000,7,11122787,-795,0,1673079649,12988.919543379998,218.1091751999993,54467.68649376 2023-01-07,08:20:51.000,7,11122761,-795,0,1673079650,12988.879125519998,218.13032259000465,54467.672519520005 2023-01-07,08:20:52.000,7,11122797,-795,0,1673079651,12988.852180280002,218.12327345999802,54467.49784152001 2023-01-07,08:20:53.000,7,11122771,-795,0,1673079652,12988.831971350002,218.14442085000337,54467.60963544 2023-01-07,08:20:54.000,7,11122761,-795,0,1673079653,12988.919543379998,218.1585191100021,54467.78431344001 2023-01-07,08:20:55.000,7,11122845,-675,0,1673079654,12988.852180280002,218.17966650000017,54467.791300560006 2023-01-07,08:20:56.000,7,11122781,-795,0,1673079655,12988.831971350002,218.14442085000337,54467.58867408 2023-01-07,08:20:57.000,7,11122814,-795,0,1673079656,12988.899334449998,218.15146998000273,54467.70745512 2023-01-07,08:20:58.000,7,11122824,-795,0,1673079657,12988.906070759993,218.1726173700008,54467.81924904 2023-01-07,08:20:59.000,7,11122777,-795,0,1673079658,12988.885861829993,218.20081388999824,54467.83322328001 2023-01-07,08:21:00.000,7,11122778,-795,0,1673079659,12988.906070759993,218.18671562999953,54467.770339200004 2023-01-07,08:21:01.000,7,11122790,-795,0,1673079660,12988.838707659997,218.18671562999953,54467.76335208001 2023-01-07,08:21:02.000,7,11122833,-795,0,1673079661,12988.791553490002,218.137371720004,54467.574699840006 2023-01-07,08:21:03.000,7,11122810,-795,0,1673079662,12988.737663009997,218.17966650000017,54467.51880288 2023-01-07,08:21:04.000,7,11122761,-795,0,1673079663,12988.852180280002,218.16556824000145,54467.700468 2023-01-07,08:21:05.000,7,11122756,-795,0,1673079664,12988.831971350002,218.24310867000167,54467.6305968 2023-01-07,08:21:06.000,7,11122764,-795,0,1673079665,12988.879125519998,218.20786302000488,54467.73540360001 2023-01-07,08:21:07.000,7,11122699,-795,0,1673079666,12988.798289799997,218.25015780000103,54467.48386728 2023-01-07,08:21:08.000,7,11122688,-795,0,1673079667,12988.838707659997,218.2713051899991,54467.53976424 2023-01-07,08:21:09.000,7,11122809,-795,0,1673079668,12988.825235039993,218.28540344999783,54467.6305968 2023-01-07,08:21:10.000,7,11122754,-795,0,1673079669,12988.865652899993,218.26425605999975,54467.69348088001 2023-01-07,08:21:11.000,7,11122724,-795,0,1673079670,12988.831971350002,218.27835431999847,54467.70745512 2023-01-07,08:21:12.000,7,11122758,-795,0,1673079671,12988.858916589998,218.31359997000254,54467.60963544 2023-01-07,08:21:13.000,7,11122815,-795,0,1673079672,12988.838707659997,218.31359997000254,54467.60963544 2023-01-07,08:21:14.000,7,11122757,-795,0,1673079673,12988.872389210002,218.3206491000019,54467.76335208001 2023-01-07,08:21:15.000,7,11122730,-795,0,1673079674,12988.899334449998,218.3558947499987,54467.70745512 2023-01-07,08:21:16.000,7,11122814,-795,0,1673079675,12988.892598140003,218.32769823000126,54467.672519520005 2023-01-07,08:21:17.000,7,11122787,-755,0,1673079676,12988.784817179992,218.32769823000126,54467.434957440004 2023-01-07,08:21:18.000,7,11122817,-715,0,1673079677,12988.858916589998,218.29245258000446,54467.56771272001 2023-01-07,08:21:19.000,7,11122806,-795,0,1673079678,12988.906070759993,218.3558947499987,54467.700468 2023-01-07,08:21:20.000,7,11122793,-795,0,1673079679,12988.939752309998,218.27835431999847,54467.75636496 2023-01-07,08:21:21.000,7,11122766,-795,0,1673079680,12988.906070759993,218.34179648999998,54467.721429360005 2023-01-07,08:21:22.000,7,11122788,-795,0,1673079681,12988.879125519998,218.3206491000019,54467.53976424 2023-01-07,08:21:23.000,7,11122752,-795,0,1673079682,12988.919543379998,218.3206491000019,54467.67950664 2023-01-07,08:21:24.000,7,11122768,-795,0,1673079683,12988.926279689993,218.29950171000382,54467.70745512 2023-01-07,08:21:25.000,7,11122777,-795,0,1673079684,12988.933015999988,218.36294387999806,54467.67950664 2023-01-07,08:21:26.000,7,11122770,-795,0,1673079685,12988.939752309998,218.3206491000019,54467.59566120001 2023-01-07,08:21:27.000,7,11122809,-795,0,1673079686,12988.939752309998,218.33474736000062,54467.60963544 2023-01-07,08:21:28.000,7,11122771,-795,0,1673079687,12988.946488619993,218.29950171000382,54467.65155816 2023-01-07,08:21:29.000,7,11122757,-795,0,1673079688,12988.973433859988,218.3206491000019,54467.79828768 2023-01-07,08:21:30.000,7,11122803,-795,0,1673079689,12988.980170169998,218.29245258000446,54467.81924904 2023-01-07,08:21:31.000,7,11122717,-795,0,1673079690,12988.973433859988,218.31359997000254,54467.74937784 2023-01-07,08:21:32.000,7,11122761,-795,0,1673079691,12988.966697549993,218.2713051899991,54467.65854528 2023-01-07,08:21:33.000,7,11122708,-795,0,1673079692,12988.919543379998,218.34884561999934,54467.66553240001 2023-01-07,08:21:34.000,7,11122825,-795,0,1673079693,12989.040796959998,218.3206491000019,54467.88213312001 2023-01-07,08:21:35.000,7,11122793,-795,0,1673079694,12989.040796959998,218.32769823000126,54467.88213312001 2023-01-07,08:21:36.000,7,11122789,-795,0,1673079695,12989.013851719988,218.32769823000126,54467.78431344001 2023-01-07,08:21:37.000,7,11122791,-795,0,1673079696,12989.061005889998,218.32769823000126,54467.721429360005 2023-01-07,08:21:38.000,7,11122781,-795,0,1673079697,12989.067742199994,218.34884561999934,54467.88213312001 2023-01-07,08:21:39.000,7,11122722,-795,0,1673079698,12989.074478509989,218.37704214000405,54467.84719752 2023-01-07,08:21:40.000,7,11122778,-795,0,1673079699,12989.081214819998,218.34884561999934,54467.86117176001 2023-01-07,08:21:41.000,7,11122834,-795,0,1673079700,12989.054269579989,218.3840912700034,54467.86815888 2023-01-07,08:21:42.000,7,11122791,-795,0,1673079701,12989.047533269993,218.4052386600015,54467.76335208001 2023-01-07,08:21:43.000,7,11122792,-795,0,1673079702,12988.986906479993,218.3558947499987,54467.72841648 2023-01-07,08:21:44.000,7,11122788,-795,0,1673079703,12989.067742199994,218.4052386600015,54467.81924904 2023-01-07,08:21:45.000,7,11122786,-795,0,1673079704,12989.081214819998,218.42638604999956,54467.840210400005 2023-01-07,08:21:46.000,7,11122815,-795,0,1673079705,12989.087951129994,218.37704214000405,54467.81226192001 2023-01-07,08:21:47.000,7,11122743,-795,0,1673079706,12988.986906479993,218.41228779000085,54467.66553240001 2023-01-07,08:21:48.000,7,11122745,-795,0,1673079707,12989.007115409993,218.39114040000277,54467.700468 2023-01-07,08:21:49.000,7,11122830,-795,0,1673079708,12989.040796959998,218.43343517999892,54467.76335208001 2023-01-07,08:21:50.000,7,11122805,-795,0,1673079709,12988.973433859988,218.37704214000405,54467.71444224001 2023-01-07,08:21:51.000,7,11122786,-795,0,1673079710,12989.013851719988,218.4052386600015,54467.791300560006 2023-01-07,08:21:52.000,7,11122797,-795,0,1673079711,12989.040796959998,218.36294387999806,54467.69348088001 2023-01-07,08:21:53.000,7,11122776,-795,0,1673079712,12989.061005889998,218.3699930100047,54467.770339200004 2023-01-07,08:21:54.000,7,11122795,-795,0,1673079713,12989.061005889998,218.34884561999934,54467.65155816 2023-01-07,08:21:55.000,7,11122754,-795,0,1673079714,12989.094687439989,218.36294387999806,54467.73540360001 2023-01-07,08:21:56.000,7,11122787,-795,0,1673079715,12989.074478509989,218.34179648999998,54467.69348088001 2023-01-07,08:21:57.000,7,11122782,-795,0,1673079716,12989.094687439989,218.34884561999934,54467.71444224001 2023-01-07,08:21:58.000,7,11122814,-795,0,1673079717,12989.081214819998,218.33474736000062,54467.58168696 2023-01-07,08:21:59.000,7,11122772,-795,0,1673079718,12989.013851719988,218.34179648999998,54467.54675136001 2023-01-07,08:22:00.000,7,11122744,-795,0,1673079719,12989.188995779994,218.31359997000254,54467.76335208001 2023-01-07,08:22:01.000,7,11122761,-795,0,1673079720,12989.114896369989,218.32769823000126,54467.74937784 2023-01-07,08:22:02.000,7,11122766,-795,0,1673079721,12989.128368989994,218.32769823000126,54467.56771272001 2023-01-07,08:22:03.000,7,11122747,-795,0,1673079722,12989.108160059994,218.3558947499987,54467.70745512 2023-01-07,08:22:04.000,7,11122732,-795,0,1673079723,12989.101423749999,218.34179648999998,54467.65155816 2023-01-07,08:22:05.000,7,11122793,-795,0,1673079724,12989.094687439989,218.33474736000062,54467.52579000001 2023-01-07,08:22:06.000,7,11122791,-795,0,1673079725,12989.148577919994,218.3206491000019,54467.65854528 2023-01-07,08:22:07.000,7,11122773,-795,0,1673079726,12989.155314229989,218.33474736000062,54467.553738480005 2023-01-07,08:22:08.000,7,11122769,-795,0,1673079727,12989.155314229989,218.34884561999934,54467.67950664 2023-01-07,08:22:09.000,7,11122794,-795,0,1673079728,12989.182259469999,218.34884561999934,54467.71444224001 2023-01-07,08:22:10.000,7,11122786,-795,0,1673079729,12989.188995779994,218.37704214000405,54467.70745512 2023-01-07,08:22:11.000,7,11122729,-795,0,1673079730,12989.19573208999,218.36294387999806,54467.721429360005 2023-01-07,08:22:12.000,7,11122788,-795,0,1673079731,12989.168786849994,218.3699930100047,54467.56771272001 2023-01-07,08:22:13.000,7,11122723,-795,0,1673079732,12989.19573208999,218.3699930100047,54467.61662256001 2023-01-07,08:22:14.000,7,11122800,-795,0,1673079733,12989.242886259999,218.34179648999998,54467.71444224001 2023-01-07,08:22:15.000,7,11122795,-795,0,1673079734,12989.23614994999,218.3840912700034,54467.79828768 2023-01-07,08:22:16.000,7,11122799,-795,0,1673079735,12989.28330412,218.34179648999998,54467.770339200004 2023-01-07,08:22:17.000,7,11122798,-795,0,1673079736,12989.28330412,218.32769823000126,54467.74239072001 2023-01-07,08:22:18.000,7,11122744,-795,0,1673079737,12989.188995779994,218.3206491000019,54467.74239072001 2023-01-07,08:22:19.000,7,11122713,-795,0,1673079738,12989.30351305,218.33474736000062,54467.77732632 2023-01-07,08:22:20.000,7,11122792,-795,0,1673079739,12989.34393091,218.28540344999783,54467.69348088001 2023-01-07,08:22:21.000,7,11122783,-795,0,1673079740,12989.310249359994,218.29245258000446,54467.79828768 2023-01-07,08:22:22.000,7,11122781,-795,0,1673079741,12989.209204709994,218.2572069300004,54467.64457104001 2023-01-07,08:22:23.000,7,11122827,-795,0,1673079742,12989.27656780999,218.27835431999847,54467.68649376 2023-01-07,08:22:24.000,7,11122785,-795,0,1673079743,12989.35740352999,218.2713051899991,54467.74239072001 2023-01-07,08:22:25.000,7,11122782,-795,0,1673079744,12989.290040429994,218.31359997000254,54467.67950664 2023-01-07,08:22:26.000,7,11122782,-795,0,1673079745,12989.310249359994,218.2713051899991,54467.721429360005 2023-01-07,08:22:27.000,7,11122779,-795,0,1673079746,12989.290040429994,218.25015780000103,54467.56771272001 2023-01-07,08:22:28.000,7,11122771,-795,0,1673079747,12989.27656780999,218.2713051899991,54467.5607256 2023-01-07,08:22:29.000,7,11122764,-795,0,1673079748,12989.30351305,218.27835431999847,54467.61662256001 2023-01-07,08:22:30.000,7,11122801,-795,0,1673079749,12989.29677673999,218.29245258000446,54467.672519520005 2023-01-07,08:22:31.000,7,11122830,-795,0,1673079750,12989.310249359994,218.2713051899991,54467.66553240001 2023-01-07,08:22:32.000,7,11122782,-795,0,1673079751,12989.35740352999,218.29245258000446,54467.721429360005 2023-01-07,08:22:33.000,7,11122777,-795,0,1673079752,12989.29677673999,218.27835431999847,54467.65854528 2023-01-07,08:22:34.000,7,11122799,-795,0,1673079753,12989.350667219995,218.28540344999783,54467.60963544 2023-01-07,08:22:35.000,7,11122804,-795,0,1673079754,12989.35740352999,218.28540344999783,54467.69348088001 2023-01-07,08:22:36.000,7,11122803,-795,0,1673079755,12989.34393091,218.27835431999847,54467.60963544 2023-01-07,08:22:37.000,7,11122760,-795,0,1673079756,12989.33719459999,218.2572069300004,54467.6305968 2023-01-07,08:22:38.000,7,11122776,-795,0,1673079757,12989.31698566999,218.27835431999847,54467.54675136001 2023-01-07,08:22:39.000,7,11122787,-795,0,1673079758,12989.330458289995,218.2572069300004,54467.52579000001 2023-01-07,08:22:40.000,7,11122767,-795,0,1673079759,12989.391085079995,218.23605954000232,54467.553738480005 2023-01-07,08:22:41.000,7,11122742,-795,0,1673079760,12989.4045577,218.2572069300004,54467.700468 2023-01-07,08:22:42.000,7,11122746,-795,0,1673079761,12989.38434877,218.23605954000232,54467.52579000001 2023-01-07,08:22:43.000,7,11122814,-795,0,1673079762,12989.4045577,218.22901041000296,54467.53976424 2023-01-07,08:22:44.000,7,11122787,-795,0,1673079763,12989.44497556,218.20081388999824,54467.58867408 2023-01-07,08:22:45.000,7,11122749,-795,0,1673079764,12989.44497556,218.17966650000017,54467.59566120001 2023-01-07,08:22:46.000,7,11122772,-795,0,1673079765,12989.41803031999,218.1585191100021,54467.49784152001 2023-01-07,08:22:47.000,7,11122788,-795,0,1673079766,12989.4045577,218.1585191100021,54467.48386728 2023-01-07,08:22:48.000,7,11122791,-795,0,1673079767,12989.471920799995,218.18671562999953,54467.42797032001 2023-01-07,08:22:49.000,7,11122785,-795,0,1673079768,12989.50560235,218.137371720004,54467.602648320004 2023-01-07,08:22:50.000,7,11122789,-795,0,1673079769,12989.512338659995,218.11622432999866,54467.672519520005 2023-01-07,08:22:51.000,7,11122809,-795,0,1673079770,12989.512338659995,218.08802781000122,54467.623609680006 2023-01-07,08:22:52.000,7,11122795,-795,0,1673079771,12989.44497556,218.10212606999994,54467.34412488 2023-01-07,08:22:53.000,7,11122757,-795,0,1673079772,12989.47865710999,218.09507694000058,54467.41399608 2023-01-07,08:22:54.000,7,11122774,-795,0,1673079773,12989.512338659995,218.05983129000379,54467.4908544 2023-01-07,08:22:55.000,7,11122748,-795,0,1673079774,12989.53928389999,218.08802781000122,54467.59566120001 2023-01-07,08:22:56.000,7,11122783,-795,0,1673079775,12989.50560235,218.09507694000058,54467.54675136001 2023-01-07,08:22:57.000,7,11122777,-795,0,1673079776,12989.532547589995,218.05983129000379,54467.61662256001 2023-01-07,08:22:58.000,7,11122787,-795,0,1673079777,12989.59991068999,218.10212606999994,54467.72841648 2023-01-07,08:22:59.000,7,11122797,-795,0,1673079778,12989.572965449996,218.1091751999993,54467.721429360005 2023-01-07,08:23:00.000,7,11122791,-795,0,1673079779,12989.57970175999,218.08802781000122,54467.65155816 2023-01-07,08:23:01.000,7,11122786,-795,0,1673079780,12989.57970175999,218.0739295500025,54467.69348088001 2023-01-07,08:23:02.000,7,11122792,-795,0,1673079781,12989.55949282999,218.0739295500025,54467.54675136001 2023-01-07,08:23:03.000,7,11122794,-795,0,1673079782,12989.52581128,218.1091751999993,54467.58168696 2023-01-07,08:23:04.000,7,11122801,-795,0,1673079783,12989.633592239996,218.09507694000058,54467.72841648 2023-01-07,08:23:05.000,7,11122747,-795,0,1673079784,12989.62685593,218.10212606999994,54467.77732632 2023-01-07,08:23:06.000,7,11122793,-795,0,1673079785,12989.59991068999,218.0739295500025,54467.69348088001 2023-01-07,08:23:07.000,7,11122746,-795,0,1673079786,12989.512338659995,218.0457330299978,54467.44194456 2023-01-07,08:23:08.000,7,11122780,-795,0,1673079787,12989.56622914,218.06688042000314,54467.58867408 2023-01-07,08:23:09.000,7,11122813,-795,0,1673079788,12989.552756519995,218.03868389999843,54467.65155816 2023-01-07,08:23:10.000,7,11122805,-795,0,1673079789,12989.52581128,218.10212606999994,54467.65155816 2023-01-07,08:23:11.000,7,11122792,-795,0,1673079790,12989.552756519995,218.03163476999907,54467.623609680006 2023-01-07,08:23:12.000,7,11122777,-795,0,1673079791,12989.552756519995,218.03163476999907,54467.58867408 2023-01-07,08:23:13.000,7,11122735,-795,0,1673079792,12989.593174379996,218.03163476999907,54467.51880288 2023-01-07,08:23:14.000,7,11122757,-795,0,1673079793,12989.64706486,218.05278216000443,54467.700468 2023-01-07,08:23:15.000,7,11122757,-795,0,1673079794,12989.62011961999,218.010487380001,54467.68649376 2023-01-07,08:23:16.000,7,11122785,-795,0,1673079795,12989.62685593,218.0245856399997,54467.61662256001 2023-01-07,08:23:17.000,7,11122768,-795,0,1673079796,12989.613383309996,218.03868389999843,54467.67950664 2023-01-07,08:23:18.000,7,11122797,-795,0,1673079797,12989.55949282999,218.03868389999843,54467.48386728 2023-01-07,08:23:19.000,7,11122749,-795,0,1673079798,12989.47865710999,218.05278216000443,54467.337137760005 2023-01-07,08:23:20.000,7,11122799,-795,0,1673079799,12989.640328549991,218.0457330299978,54467.6305968 2023-01-07,08:23:21.000,7,11122819,-795,0,1673079800,12989.62011961999,218.0245856399997,54467.68649376 2023-01-07,08:23:22.000,7,11122827,-795,0,1673079801,12989.62011961999,218.03868389999843,54467.602648320004 2023-01-07,08:23:23.000,7,11122754,-795,0,1673079802,12989.62685593,218.01753651000035,54467.64457104001 2023-01-07,08:23:24.000,7,11122791,-795,0,1673079803,12989.66727379,218.03868389999843,54467.6305968 2023-01-07,08:23:25.000,7,11122792,-795,0,1673079804,12989.58643807,217.98933999000292,54467.574699840006 2023-01-07,08:23:26.000,7,11122787,-795,0,1673079805,12989.57970175999,218.03163476999907,54467.386047600005 2023-01-07,08:23:27.000,7,11122809,-795,0,1673079806,12989.606647,217.99638912000228,54467.553738480005 2023-01-07,08:23:28.000,7,11122778,-795,0,1673079807,12989.640328549991,218.0457330299978,54467.74239072001 2023-01-07,08:23:29.000,7,11122782,-795,0,1673079808,12989.653801169996,218.03163476999907,54467.74937784 2023-01-07,08:23:30.000,7,11122792,-795,0,1673079809,12989.653801169996,218.0457330299978,54467.72841648 2023-01-07,08:23:31.000,7,11122757,-795,0,1673079810,12989.674010099996,218.05278216000443,54467.68649376 2023-01-07,08:23:32.000,7,11122763,-795,0,1673079811,12989.606647,218.03163476999907,54467.48386728 2023-01-07,08:23:33.000,7,11122749,-795,0,1673079812,12989.613383309996,217.99638912000228,54467.59566120001 2023-01-07,08:23:34.000,7,11122770,-795,0,1673079813,12989.694219029996,218.0457330299978,54467.66553240001 2023-01-07,08:23:35.000,7,11122815,-795,0,1673079814,12989.660537479991,218.03868389999843,54467.64457104001 2023-01-07,08:23:36.000,7,11122811,-795,0,1673079815,12989.66727379,218.0457330299978,54467.51880288 2023-01-07,08:23:37.000,7,11122793,-795,0,1673079816,12989.68748272,218.010487380001,54467.59566120001 2023-01-07,08:23:38.000,7,11122824,-795,0,1673079817,12989.781791059992,218.03163476999907,54467.78431344001 2023-01-07,08:23:39.000,7,11122802,-795,0,1673079818,12989.775054749996,217.98229086000356,54467.75636496 2023-01-07,08:23:40.000,7,11122813,-795,0,1673079819,12989.788527370001,217.98229086000356,54467.70745512 2023-01-07,08:23:41.000,7,11122794,-795,0,1673079820,12989.761582129991,217.98229086000356,54467.74937784 2023-01-07,08:23:42.000,7,11122827,-795,0,1673079821,12989.721164269991,217.9752417300042,54467.553738480005 2023-01-07,08:23:43.000,7,11122813,-795,0,1673079822,12989.734636889996,217.95409433999885,54467.56771272001 2023-01-07,08:23:44.000,7,11122787,-795,0,1673079823,12989.801999989992,217.9470452099995,54467.81924904 2023-01-07,08:23:45.000,7,11122784,-795,0,1673079824,12989.801999989992,217.9258978200014,54467.8052748 2023-01-07,08:23:46.000,7,11122764,-795,0,1673079825,12989.835681539997,217.9117995600027,54467.74937784 2023-01-07,08:23:47.000,7,11122779,-795,0,1673079826,12989.781791059992,217.88360303999798,54467.46290592 2023-01-07,08:23:48.000,7,11122771,-795,0,1673079827,12989.775054749996,217.87655390999862,54467.54675136001 2023-01-07,08:23:49.000,7,11122756,-795,0,1673079828,12989.781791059992,217.86950477999926,54467.66553240001 2023-01-07,08:23:50.000,7,11122771,-795,0,1673079829,12989.801999989992,217.84130826000182,54467.69348088001 2023-01-07,08:23:51.000,7,11122753,-795,0,1673079830,12989.761582129991,217.84130826000182,54467.70745512 2023-01-07,08:23:52.000,7,11122796,-795,0,1673079831,12989.761582129991,217.88360303999798,54467.6305968 2023-01-07,08:23:53.000,7,11122820,-795,0,1673079832,12989.741373199991,217.85540652000054,54467.56771272001 2023-01-07,08:23:54.000,7,11122779,-795,0,1673079833,12989.808736300001,217.84130826000182,54467.68649376 2023-01-07,08:23:55.000,7,11122777,-795,0,1673079834,12989.801999989992,217.84835739000118,54467.67950664 2023-01-07,08:23:56.000,7,11122777,-795,0,1673079835,12989.768318440001,217.85540652000054,54467.60963544 2023-01-07,08:23:57.000,7,11122797,-795,0,1673079836,12989.795263679996,217.84130826000182,54467.58168696 2023-01-07,08:23:58.000,7,11122788,-795,0,1673079837,12989.680746409991,217.86950477999926,54467.434957440004 2023-01-07,08:23:59.000,7,11122741,-795,0,1673079838,12989.714427959996,217.8624556499999,54467.58168696 2023-01-07,08:24:00.000,7,11122754,-795,0,1673079839,12989.734636889996,217.87655390999862,54467.74937784 2023-01-07,08:24:01.000,7,11122783,-795,0,1673079840,12989.734636889996,217.83425913000247,54467.70745512 2023-01-07,08:24:02.000,7,11122802,-795,0,1673079841,12989.714427959996,217.86950477999926,54467.602648320004 2023-01-07,08:24:03.000,7,11122705,-795,0,1673079842,12989.768318440001,217.89770130000397,54467.68649376 2023-01-07,08:24:04.000,7,11122760,-795,0,1673079843,12989.680746409991,217.8906521700046,54467.623609680006 2023-01-07,08:24:05.000,7,11122800,-795,0,1673079844,12989.694219029996,217.8906521700046,54467.553738480005 2023-01-07,08:24:06.000,7,11122762,-795,0,1673079845,12989.660537479991,217.86950477999926,54467.37906048001 2023-01-07,08:24:07.000,7,11122738,-795,0,1673079846,12989.680746409991,217.8906521700046,54467.4209832 2023-01-07,08:24:08.000,7,11122802,-795,0,1673079847,12989.734636889996,217.89770130000397,54467.60963544 2023-01-07,08:24:09.000,7,11122784,-795,0,1673079848,12989.727900580001,217.84835739000118,54467.56771272001 2023-01-07,08:24:10.000,7,11122773,-795,0,1673079849,12989.727900580001,217.83425913000247,54467.59566120001 2023-01-07,08:24:11.000,7,11122784,-795,0,1673079850,12989.700955339991,217.8131117400044,54467.56771272001 2023-01-07,08:24:12.000,7,11122733,-795,0,1673079851,12989.674010099996,217.77081696000096,54467.40002184001 2023-01-07,08:24:13.000,7,11122786,-795,0,1673079852,12989.707691650001,217.7637678300016,54467.37207336 2023-01-07,08:24:14.000,7,11122815,-795,0,1673079853,12989.795263679996,217.77081696000096,54467.434957440004 2023-01-07,08:24:15.000,7,11122831,-795,0,1673079854,12989.768318440001,217.7285221800048,54467.51880288 2023-01-07,08:24:16.000,7,11122794,-795,0,1673079855,12989.727900580001,217.73557131000416,54467.42797032001 2023-01-07,08:24:17.000,7,11122760,-795,0,1673079856,12989.748109510001,217.6650800100033,54467.407008960006 2023-01-07,08:24:18.000,7,11122738,-795,0,1673079857,12989.801999989992,217.679178270002,54467.54675136001 2023-01-07,08:24:19.000,7,11122781,-795,0,1673079858,12989.835681539997,217.6157361000005,54467.58867408 2023-01-07,08:24:20.000,7,11122780,-795,0,1673079859,12989.721164269991,217.62983435999922,54467.25329232 2023-01-07,08:24:21.000,7,11122788,-795,0,1673079860,12989.788527370001,217.62983435999922,54467.46290592 2023-01-07,08:24:22.000,7,11122759,-795,0,1673079861,12989.795263679996,217.6157361000005,54467.48386728 2023-01-07,08:24:23.000,7,11122784,-795,0,1673079862,12989.727900580001,217.58753958000307,54467.351112 2023-01-07,08:24:24.000,7,11122710,-795,0,1673079863,12989.734636889996,217.53819567000028,54467.36508624 2023-01-07,08:24:25.000,7,11122789,-795,0,1673079864,12989.835681539997,217.54524479999964,54467.53277712 2023-01-07,08:24:26.000,7,11122800,-795,0,1673079865,12989.835681539997,217.5663921899977,54467.56771272001 2023-01-07,08:24:27.000,7,11122787,-795,0,1673079866,12989.788527370001,217.52409741000156,54467.42797032001 2023-01-07,08:24:28.000,7,11122811,-795,0,1673079867,12989.68748272,217.53114654000092,54467.239318080006 2023-01-07,08:24:29.000,7,11122751,-795,0,1673079868,12989.68748272,217.48180262999813,54467.20438248 2023-01-07,08:24:30.000,7,11122813,-795,0,1673079869,12989.727900580001,217.44655698000133,54467.34412488 2023-01-07,08:24:31.000,7,11122782,-795,0,1673079870,12989.761582129991,217.42540959000326,54467.37906048001 2023-01-07,08:24:32.000,7,11122793,-795,0,1673079871,12989.721164269991,217.44655698000133,54467.25329232 2023-01-07,08:24:33.000,7,11122769,-795,0,1673079872,12989.68748272,217.38311480999982,54467.267266560004 2023-01-07,08:24:34.000,7,11122770,-795,0,1673079873,12989.761582129991,217.37606568000047,54467.351112 2023-01-07,08:24:35.000,7,11122728,-795,0,1673079874,12989.68748272,217.39721306999854,54467.30918928001 2023-01-07,08:24:36.000,7,11122795,-795,0,1673079875,12989.721164269991,217.36196742000175,54467.25329232 2023-01-07,08:24:37.000,7,11122770,-795,0,1673079876,12989.674010099996,217.3337709000043,54467.12752416 2023-01-07,08:24:38.000,7,11122782,-795,0,1673079877,12989.66727379,217.29147612000088,54467.14848552 2023-01-07,08:24:39.000,7,11122775,-795,0,1673079878,12989.66727379,217.3337709000043,54467.28124080001 2023-01-07,08:24:40.000,7,11122780,-795,0,1673079879,12989.727900580001,217.29852525000024,54467.40002184001 2023-01-07,08:24:41.000,7,11122804,-795,0,1673079880,12989.68748272,217.31262350999896,54467.34412488 2023-01-07,08:24:42.000,7,11122776,-795,0,1673079881,12989.66727379,217.25623047000408,54467.14848552 2023-01-07,08:24:43.000,7,11122745,-795,0,1673079882,12989.62685593,217.2703287300028,54467.19040824001 2023-01-07,08:24:44.000,7,11122739,-795,0,1673079883,12989.640328549991,217.22098482,54467.15547264 2023-01-07,08:24:45.000,7,11122846,-795,0,1673079884,12989.653801169996,217.25623047000408,54467.21136960001 2023-01-07,08:24:46.000,7,11122758,-795,0,1673079885,12989.640328549991,217.22803394999937,54467.19739536 2023-01-07,08:24:47.000,7,11122803,-795,0,1673079886,12989.55949282999,217.22803394999937,54467.14848552 2023-01-07,08:24:48.000,7,11122795,-795,0,1673079887,12989.552756519995,217.24918134000472,54467.176434 2023-01-07,08:24:49.000,7,11122784,-795,0,1673079888,12989.62011961999,217.24918134000472,54467.2463052 2023-01-07,08:24:50.000,7,11122815,-795,0,1673079889,12989.64706486,217.22803394999937,54467.22534384 2023-01-07,08:24:51.000,7,11122768,-795,0,1673079890,12989.62685593,217.26327960000344,54467.16245976001 2023-01-07,08:24:52.000,7,11122772,-795,0,1673079891,12989.58643807,217.2421322099981,54467.050665840005 2023-01-07,08:24:53.000,7,11122749,-795,0,1673079892,12989.532547589995,217.23508307999873,54467.05765296 2023-01-07,08:24:54.000,7,11122755,-795,0,1673079893,12989.55949282999,217.22098482,54467.23233096001 2023-01-07,08:24:55.000,7,11122770,-795,0,1673079894,12989.58643807,217.26327960000344,54467.2463052 2023-01-07,08:24:56.000,7,11122787,-795,0,1673079895,12989.55949282999,217.2068865600013,54467.1065628 2023-01-07,08:24:57.000,7,11122781,-795,0,1673079896,12989.54602021,217.1716409100045,54467.00874312 2023-01-07,08:24:58.000,7,11122781,-795,0,1673079897,12989.62011961999,217.1434443899998,54467.16245976001 2023-01-07,08:24:59.000,7,11122754,-795,0,1673079898,12989.593174379996,217.15049351999915,54467.14848552 2023-01-07,08:25:00.000,7,11122788,-795,0,1673079899,12989.633592239996,217.13639526000043,54467.267266560004 2023-01-07,08:25:01.000,7,11122841,-795,0,1673079900,12989.613383309996,217.10114961000363,54467.1065628 2023-01-07,08:25:02.000,7,11122776,-795,0,1673079901,12989.62685593,217.08000221999828,54467.14848552 2023-01-07,08:25:03.000,7,11122780,-795,0,1673079902,12989.572965449996,217.08000221999828,54467.11354992001 2023-01-07,08:25:04.000,7,11122790,-795,0,1673079903,12989.660537479991,217.06590395999956,54467.30918928001 2023-01-07,08:25:05.000,7,11122810,-795,0,1673079904,12989.700955339991,217.05180570000084,54467.30220216 2023-01-07,08:25:06.000,7,11122802,-795,0,1673079905,12989.707691650001,217.0588548300002,54467.288227920006 2023-01-07,08:25:07.000,7,11122737,-795,0,1673079906,12989.62685593,217.01656005000405,54467.14149840001 2023-01-07,08:25:08.000,7,11122774,-795,0,1673079907,12989.660537479991,217.0095109200047,54467.02271736001 2023-01-07,08:25:09.000,7,11122790,-795,0,1673079908,12989.640328549991,217.03065831000276,54467.05765296 2023-01-07,08:25:10.000,7,11122798,-795,0,1673079909,12989.606647,216.97426527000061,54466.97380752001 2023-01-07,08:25:11.000,7,11122782,-795,0,1673079910,12989.57970175999,216.98131439999997,54466.93887192 2023-01-07,08:25:12.000,7,11122746,-795,0,1673079911,12989.62685593,217.00246178999805,54467.0366916 2023-01-07,08:25:13.000,7,11122829,-795,0,1673079912,12989.57970175999,216.9601670100019,54467.02970448 2023-01-07,08:25:14.000,7,11122787,-795,0,1673079913,12989.653801169996,216.96721614000126,54467.14149840001 2023-01-07,08:25:15.000,7,11122782,-795,0,1673079914,12989.613383309996,216.97426527000061,54467.09258856001 2023-01-07,08:25:16.000,7,11122785,-795,0,1673079915,12989.633592239996,216.91787222999847,54466.9668204 2023-01-07,08:25:17.000,7,11122818,-795,0,1673079916,12989.55949282999,216.9108230999991,54466.98778176 2023-01-07,08:25:18.000,7,11122817,-795,0,1673079917,12989.55949282999,216.8967248400004,54466.94585904001 2023-01-07,08:25:19.000,7,11122801,-795,0,1673079918,12989.606647,216.88967571000103,54467.071627200006 2023-01-07,08:25:20.000,7,11122784,-795,0,1673079919,12989.613383309996,216.86852832000295,54467.099575680004 2023-01-07,08:25:21.000,7,11122778,-795,0,1673079920,12989.51907496999,216.86852832000295,54466.91092344 2023-01-07,08:25:22.000,7,11122765,-795,0,1673079921,12989.552756519995,216.88262658000167,54467.08560144 2023-01-07,08:25:23.000,7,11122708,-795,0,1673079922,12989.54602021,216.84033179999824,54466.86900072 2023-01-07,08:25:24.000,7,11122688,-795,0,1673079923,12989.572965449996,216.84738093000487,54466.91092344 2023-01-07,08:25:25.000,7,11122802,-795,0,1673079924,12989.593174379996,216.78393876000337,54467.00874312 2023-01-07,08:25:26.000,7,11122801,-795,0,1673079925,12989.62011961999,216.79803702000208,54467.07861432 2023-01-07,08:25:27.000,7,11122755,-795,0,1673079926,12989.52581128,216.79803702000208,54466.99476888001 2023-01-07,08:25:28.000,7,11122750,-795,0,1673079927,12989.55949282999,216.79098789000273,54467.050665840005 2023-01-07,08:25:29.000,7,11122745,-795,0,1673079928,12989.680746409991,216.81918441000016,54467.05765296 2023-01-07,08:25:30.000,7,11122772,-795,0,1673079929,12989.606647,216.80508615000144,54467.01573024 2023-01-07,08:25:31.000,7,11122733,-795,0,1673079930,12989.62685593,216.80508615000144,54467.001756000005 2023-01-07,08:25:32.000,7,11122781,-795,0,1673079931,12989.52581128,216.79098789000273,54466.84803936 2023-01-07,08:25:33.000,7,11122729,-795,0,1673079932,12989.52581128,216.8121352800008,54466.84803936 2023-01-07,08:25:34.000,7,11122750,-795,0,1673079933,12989.55949282999,216.79803702000208,54467.02271736001 2023-01-07,08:25:35.000,7,11122767,-795,0,1673079934,12989.552756519995,216.776889630004,54467.00874312 2023-01-07,08:25:36.000,7,11122802,-795,0,1673079935,12989.512338659995,216.81918441000016,54466.99476888001 2023-01-07,08:25:37.000,7,11122800,-795,0,1673079936,12989.45844817999,216.80508615000144,54466.84803936 2023-01-07,08:25:38.000,7,11122762,-795,0,1673079937,12989.50560235,216.81918441000016,54467.04367872001 2023-01-07,08:25:39.000,7,11122719,-795,0,1673079938,12989.48539342,216.81918441000016,54466.98778176 2023-01-07,08:25:40.000,7,11122800,-795,0,1673079939,12989.46518449,216.78393876000337,54466.98778176 2023-01-07,08:25:41.000,7,11122802,-795,0,1673079940,12989.50560235,216.80508615000144,54467.07861432 2023-01-07,08:25:42.000,7,11122800,-795,0,1673079941,12989.451711869995,216.80508615000144,54466.93887192 2023-01-07,08:25:43.000,7,11122796,-795,0,1673079942,12989.451711869995,216.776889630004,54466.9668204 2023-01-07,08:25:44.000,7,11122794,-795,0,1673079943,12989.532547589995,216.76984050000465,54467.13451128 2023-01-07,08:25:45.000,7,11122787,-795,0,1673079944,12989.593174379996,216.78393876000337,54467.19040824001 2023-01-07,08:25:46.000,7,11122735,-795,0,1673079945,12989.55949282999,216.7486931099993,54467.18342112 2023-01-07,08:25:47.000,7,11122754,-795,0,1673079946,12989.532547589995,216.72754572000122,54466.952846160006 2023-01-07,08:25:48.000,7,11122777,-795,0,1673079947,12989.54602021,216.72049659000186,54467.001756000005 2023-01-07,08:25:49.000,7,11122760,-795,0,1673079948,12989.54602021,216.72049659000186,54466.99476888001 2023-01-07,08:25:50.000,7,11122816,-795,0,1673079949,12989.53928389999,216.72754572000122,54466.95983328 2023-01-07,08:25:51.000,7,11122763,-795,0,1673079950,12989.50560235,216.6852509399978,54467.01573024 2023-01-07,08:25:52.000,7,11122767,-795,0,1673079951,12989.471920799995,216.70639833000314,54466.79912952 2023-01-07,08:25:53.000,7,11122780,-795,0,1673079952,12989.47865710999,216.69230007000442,54466.81310376 2023-01-07,08:25:54.000,7,11122838,-795,0,1673079953,12989.471920799995,216.67820180999843,54466.93887192 2023-01-07,08:25:55.000,7,11122741,-795,0,1673079954,12989.552756519995,216.6288579000029,54466.97380752001 2023-01-07,08:25:56.000,7,11122714,-795,0,1673079955,12989.52581128,216.6288579000029,54466.81310376 2023-01-07,08:25:57.000,7,11122808,-795,0,1673079956,12989.512338659995,216.6006613799982,54466.91092344 2023-01-07,08:25:58.000,7,11122838,-795,0,1673079957,12989.50560235,216.6147596400042,54466.85502648001 2023-01-07,08:25:59.000,7,11122767,-795,0,1673079958,12989.35740352999,216.57951399000012,54466.57554168 2023-01-07,08:26:00.000,7,11122790,-795,0,1673079959,12989.50560235,216.57951399000012,54466.98079464 2023-01-07,08:26:01.000,7,11122800,-795,0,1673079960,12989.49886603999,216.58656311999948,54466.98079464 2023-01-07,08:26:02.000,7,11122767,-795,0,1673079961,12989.44497556,216.5513174700027,54466.834065120005 2023-01-07,08:26:03.000,7,11122775,-795,0,1673079962,12989.46518449,216.54426834000333,54466.86900072 2023-01-07,08:26:04.000,7,11122795,-795,0,1673079963,12989.45844817999,216.51607181999861,54466.91092344 2023-01-07,08:26:05.000,7,11122781,-795,0,1673079964,12989.451711869995,216.55836660000205,54466.91791056 2023-01-07,08:26:06.000,7,11122740,-795,0,1673079965,12989.4045577,216.5301700800046,54466.736245440006 2023-01-07,08:26:07.000,7,11122793,-795,0,1673079966,12989.411294009995,216.5513174700027,54466.70130984 2023-01-07,08:26:08.000,7,11122783,-795,0,1673079967,12989.4045577,216.55836660000205,54466.715284080004 2023-01-07,08:26:09.000,7,11122818,-795,0,1673079968,12989.47865710999,216.5513174700027,54466.84105224 2023-01-07,08:26:10.000,7,11122803,-795,0,1673079969,12989.451711869995,216.57246486000076,54466.882974960005 2023-01-07,08:26:11.000,7,11122699,-795,0,1673079970,12989.431502939995,216.57246486000076,54466.81310376 2023-01-07,08:26:12.000,7,11122804,-795,0,1673079971,12989.37761245999,216.55836660000205,54466.67336136 2023-01-07,08:26:13.000,7,11122717,-795,0,1673079972,12989.35740352999,216.60771051000484,54466.715284080004 2023-01-07,08:26:14.000,7,11122799,-795,0,1673079973,12989.4045577,216.60771051000484,54466.785155280006 2023-01-07,08:26:15.000,7,11122770,-795,0,1673079974,12989.37761245999,216.6147596400042,54466.7921424 2023-01-07,08:26:16.000,7,11122811,-795,0,1673079975,12989.370876149995,216.64295616000163,54466.764193920004 2023-01-07,08:26:17.000,7,11122788,-795,0,1673079976,12989.36413984,216.6288579000029,54466.68733560001 2023-01-07,08:26:18.000,7,11122828,-795,0,1673079977,12989.411294009995,216.63590703000227,54466.87598784001 2023-01-07,08:26:19.000,7,11122706,-795,0,1673079978,12989.411294009995,216.63590703000227,54466.79912952 2023-01-07,08:26:20.000,7,11122722,-795,0,1673079979,12989.38434877,216.6288579000029,54466.77816816001 2023-01-07,08:26:21.000,7,11122764,-795,0,1673079980,12989.38434877,216.650005290001,54466.882974960005 2023-01-07,08:26:22.000,7,11122783,-795,0,1673079981,12989.29677673999,216.64295616000163,54466.736245440006 2023-01-07,08:26:23.000,7,11122791,-795,0,1673079982,12989.29677673999,216.6288579000029,54466.77118104 2023-01-07,08:26:24.000,7,11122794,-795,0,1673079983,12989.471920799995,216.6147596400042,54467.06464008001 2023-01-07,08:26:25.000,7,11122844,-795,0,1673079984,12989.471920799995,216.6006613799982,54467.04367872001 2023-01-07,08:26:26.000,7,11122757,-795,0,1673079985,12989.46518449,216.59361224999884,54467.06464008001 2023-01-07,08:26:27.000,7,11122716,-795,0,1673079986,12989.492129729995,216.57246486000076,54467.0366916 2023-01-07,08:26:28.000,7,11122768,-795,0,1673079987,12989.391085079995,216.52312094999797,54466.834065120005 2023-01-07,08:26:29.000,7,11122707,-795,0,1673079988,12989.391085079995,216.5301700800046,54466.882974960005 2023-01-07,08:26:30.000,7,11122790,-795,0,1673079989,12989.431502939995,216.49492443000054,54466.97380752001 2023-01-07,08:26:31.000,7,11122780,-795,0,1673079990,12989.35740352999,216.49492443000054,54466.91791056 2023-01-07,08:26:32.000,7,11122796,-795,0,1673079991,12989.36413984,216.47377704000246,54466.84803936 2023-01-07,08:26:33.000,7,11122831,-795,0,1673079992,12989.34393091,216.44558051999775,54466.77118104 2023-01-07,08:26:34.000,7,11122805,-795,0,1673079993,12989.431502939995,216.4385313899984,54466.9668204 2023-01-07,08:26:35.000,7,11122725,-795,0,1673079994,12989.431502939995,216.4385313899984,54466.97380752001 2023-01-07,08:26:36.000,7,11122834,-795,0,1673079995,12989.411294009995,216.4173840000003,54466.87598784001 2023-01-07,08:26:37.000,7,11122798,-795,0,1673079996,12989.391085079995,216.41033487000095,54466.80611664001 2023-01-07,08:26:38.000,7,11122817,-795,0,1673079997,12989.38434877,216.4032857400016,54466.75720680001 2023-01-07,08:26:39.000,7,11122788,-795,0,1673079998,12989.41803031999,216.4173840000003,54466.94585904001 2023-01-07,08:26:40.000,7,11122808,-795,0,1673079999,12989.42476663,216.42443312999967,54466.99476888001 2023-01-07,08:26:41.000,7,11122771,-795,0,1673080000,12989.431502939995,216.43148225999903,54466.91791056 2023-01-07,08:26:42.000,7,11122761,-795,0,1673080001,12989.42476663,216.4173840000003,54466.77118104 2023-01-07,08:26:43.000,7,11122711,-795,0,1673080002,12989.451711869995,216.41033487000095,54466.91092344 2023-01-07,08:26:44.000,7,11122801,-795,0,1673080003,12989.41803031999,216.38918748000287,54466.93887192 2023-01-07,08:26:45.000,7,11122781,-715,0,1673080004,12989.391085079995,216.44558051999775,54466.93887192 2023-01-07,08:26:46.000,7,11122770,-795,0,1673080005,12989.34393091,216.4032857400016,54466.85502648001 2023-01-07,08:26:47.000,7,11122795,-795,0,1673080006,12989.290040429994,216.45262965000438,54466.79912952 2023-01-07,08:26:48.000,7,11122759,-795,0,1673080007,12989.370876149995,216.45262965000438,54467.00874312 2023-01-07,08:26:49.000,7,11122768,-795,0,1673080008,12989.34393091,216.45967878000374,54466.98079464 2023-01-07,08:26:50.000,7,11122765,-795,0,1673080009,12989.350667219995,216.45967878000374,54467.01573024 2023-01-07,08:26:51.000,7,11122754,-795,0,1673080010,12989.310249359994,216.45967878000374,54466.952846160006 2023-01-07,08:26:52.000,7,11122762,-795,0,1673080011,12989.290040429994,216.4173840000003,54466.903936320006 2023-01-07,08:26:53.000,7,11122764,-795,0,1673080012,12989.242886259999,216.47377704000246,54466.903936320006 2023-01-07,08:26:54.000,7,11122805,-795,0,1673080013,12989.27656780999,216.41033487000095,54466.81310376 2023-01-07,08:26:55.000,7,11122789,-795,0,1673080014,12989.32372198,216.44558051999775,54466.94585904001 2023-01-07,08:26:56.000,7,11122820,-795,0,1673080015,12989.33719459999,216.45262965000438,54466.931884800004 2023-01-07,08:26:57.000,7,11122799,-795,0,1673080016,12989.31698566999,216.45967878000374,54466.92489768001 2023-01-07,08:26:58.000,7,11122750,-795,0,1673080017,12989.30351305,216.38918748000287,54466.82009088 2023-01-07,08:26:59.000,7,11122720,-795,0,1673080018,12989.330458289995,216.43148225999903,54466.85502648001 2023-01-07,08:27:00.000,7,11122771,-795,0,1673080019,12989.28330412,216.38918748000287,54466.94585904001 2023-01-07,08:27:01.000,7,11122760,-795,0,1673080020,12989.29677673999,216.33279444000073,54466.882974960005 2023-01-07,08:27:02.000,7,11122772,-795,0,1673080021,12989.21594101999,216.3680400900048,54466.80611664001 2023-01-07,08:27:03.000,7,11122781,-795,0,1673080022,12989.26309519,216.3680400900048,54466.882974960005 2023-01-07,08:27:04.000,7,11122751,-795,0,1673080023,12989.38434877,216.3539418299988,54467.099575680004 2023-01-07,08:27:05.000,7,11122800,-795,0,1673080024,12989.4045577,216.33984357000008,54467.050665840005 2023-01-07,08:27:06.000,7,11122766,-795,0,1673080025,12989.41803031999,216.29754879000393,54467.050665840005 2023-01-07,08:27:07.000,7,11122702,-795,0,1673080026,12989.330458289995,216.27640139999858,54466.80611664001 2023-01-07,08:27:08.000,7,11122714,-795,0,1673080027,12989.370876149995,216.23410662000242,54466.93887192 2023-01-07,08:27:09.000,7,11122807,-795,0,1673080028,12989.391085079995,216.24820488000114,54467.05765296 2023-01-07,08:27:10.000,7,11122777,-795,0,1673080029,12989.38434877,216.19886096999835,54467.001756000005 2023-01-07,08:27:11.000,7,11122780,-795,0,1673080030,12989.36413984,216.23410662000242,54466.88996208 2023-01-07,08:27:12.000,7,11122776,-795,0,1673080031,12989.350667219995,216.19886096999835,54466.8620136 2023-01-07,08:27:13.000,7,11122796,-795,0,1673080032,12989.30351305,216.1706644500009,54466.79912952 2023-01-07,08:27:14.000,7,11122764,-795,0,1673080033,12989.431502939995,216.14246793000348,54467.00874312 2023-01-07,08:27:15.000,7,11122780,-795,0,1673080034,12989.38434877,216.191811839999,54466.98778176 2023-01-07,08:27:16.000,7,11122763,-795,0,1673080035,12989.370876149995,216.13541880000412,54466.88996208 2023-01-07,08:27:17.000,7,11122789,-795,0,1673080036,12989.31698566999,216.12132053999812,54466.736245440006 2023-01-07,08:27:18.000,7,11122790,-795,0,1673080037,12989.269831499994,216.10017315000005,54466.736245440006 2023-01-07,08:27:19.000,7,11122778,-795,0,1673080038,12989.242886259999,216.0931240200007,54466.785155280006 2023-01-07,08:27:20.000,7,11122788,-795,0,1673080039,12989.35740352999,216.0578783700039,54467.02271736001 2023-01-07,08:27:21.000,7,11122724,-795,0,1673080040,12989.350667219995,216.0719766300026,54466.94585904001 2023-01-07,08:27:22.000,7,11122814,-795,0,1673080041,12989.330458289995,216.02263271999982,54466.75021968 2023-01-07,08:27:23.000,7,11122753,-795,0,1673080042,12989.249622569994,216.05082924000453,54466.94585904001 2023-01-07,08:27:24.000,7,11122777,-795,0,1673080043,12989.30351305,216.01558359000046,54466.785155280006 2023-01-07,08:27:25.000,7,11122734,-795,0,1673080044,12989.350667219995,216.00148533000174,54466.95983328 2023-01-07,08:27:26.000,7,11122779,-795,0,1673080045,12989.30351305,215.98033794000366,54466.77816816001 2023-01-07,08:27:27.000,7,11122744,-795,0,1673080046,12989.28330412,215.92394490000152,54466.84803936 2023-01-07,08:27:28.000,7,11122754,-795,0,1673080047,12989.350667219995,215.93099403000087,54466.93887192 2023-01-07,08:27:29.000,7,11122779,-795,0,1673080048,12989.35740352999,215.93804316000023,54466.98079464 2023-01-07,08:27:30.000,7,11122768,-795,0,1673080049,12989.38434877,215.93099403000087,54467.06464008001 2023-01-07,08:27:31.000,7,11122748,-795,0,1673080050,12989.370876149995,215.8464044700013,54467.001756000005 2023-01-07,08:27:32.000,7,11122784,-795,0,1673080051,12989.31698566999,215.89574838000408,54466.82009088 2023-01-07,08:27:33.000,7,11122815,-795,0,1673080052,12989.350667219995,215.8464044700013,54466.91092344 2023-01-07,08:27:34.000,7,11122792,-795,0,1673080053,12989.32372198,215.8464044700013,54466.88996208 2023-01-07,08:27:35.000,7,11122767,-795,0,1673080054,12989.32372198,215.85345360000065,54467.01573024 2023-01-07,08:27:36.000,7,11122725,-795,0,1673080055,12989.36413984,215.8464044700013,54467.05765296 2023-01-07,08:27:37.000,7,11122755,-795,0,1673080056,12989.370876149995,215.7970605599985,54467.00874312 2023-01-07,08:27:38.000,7,11122820,-795,0,1673080057,12989.35740352999,215.85345360000065,54467.02970448 2023-01-07,08:27:39.000,7,11122793,-795,0,1673080058,12989.330458289995,215.8464044700013,54466.86900072 2023-01-07,08:27:40.000,7,11122764,-795,0,1673080059,12989.330458289995,215.85345360000065,54467.02970448 2023-01-07,08:27:41.000,7,11122751,-795,0,1673080060,12989.330458289995,215.85345360000065,54467.001756000005 2023-01-07,08:27:42.000,7,11122770,-795,0,1673080061,12989.29677673999,215.86050273,54466.8620136 2023-01-07,08:27:43.000,7,11122799,-795,0,1673080062,12989.28330412,215.88165011999808,54466.92489768001 2023-01-07,08:27:44.000,7,11122771,-795,0,1673080063,12989.411294009995,215.83230621000257,54467.176434 2023-01-07,08:27:45.000,7,11122785,-795,0,1673080064,12989.4045577,215.86050273,54467.15547264 2023-01-07,08:27:46.000,7,11122776,-795,0,1673080065,12989.41803031999,215.83935534000193,54467.12752416 2023-01-07,08:27:47.000,7,11122766,-795,0,1673080066,12989.350667219995,215.8111588200045,54467.001756000005 2023-01-07,08:27:48.000,7,11122744,-795,0,1673080067,12989.37761245999,215.85345360000065,54467.050665840005 2023-01-07,08:27:49.000,7,11122833,-795,0,1673080068,12989.370876149995,215.86050273,54467.11354992001 2023-01-07,08:27:50.000,7,11122849,-795,0,1673080069,12989.33719459999,215.88869925000472,54467.050665840005 2023-01-07,08:27:51.000,7,11122781,-795,0,1673080070,12989.36413984,215.90279751000344,54467.120537040006 2023-01-07,08:27:52.000,7,11122812,-795,0,1673080071,12989.310249359994,215.87460098999873,54467.001756000005 2023-01-07,08:27:53.000,7,11122771,-795,0,1673080072,12989.269831499994,215.87460098999873,54466.97380752001 2023-01-07,08:27:54.000,7,11122782,-795,0,1673080073,12989.330458289995,215.85345360000065,54467.12752416 2023-01-07,08:27:55.000,7,11122779,-795,0,1673080074,12989.31698566999,215.83230621000257,54467.0366916 2023-01-07,08:27:56.000,7,11122788,-795,0,1673080075,12989.29677673999,215.8464044700013,54467.050665840005 2023-01-07,08:27:57.000,7,11122769,-795,0,1673080076,12989.25635887999,215.8252570800032,54466.952846160006 2023-01-07,08:27:58.000,7,11122778,-795,0,1673080077,12989.28330412,215.83935534000193,54466.9668204 2023-01-07,08:27:59.000,7,11122756,-795,0,1673080078,12989.34393091,215.8464044700013,54467.15547264 2023-01-07,08:28:00.000,7,11122807,-795,0,1673080079,12989.34393091,215.83230621000257,54467.176434 2023-01-07,08:28:01.000,7,11122772,-795,0,1673080080,12989.310249359994,215.83230621000257,54467.18342112 2023-01-07,08:28:02.000,7,11122814,-795,0,1673080081,12989.290040429994,215.7970605599985,54467.099575680004 2023-01-07,08:28:03.000,7,11122812,-795,0,1673080082,12989.32372198,215.8111588200045,54467.14149840001 2023-01-07,08:28:04.000,7,11122786,-795,0,1673080083,12989.34393091,215.80410968999786,54467.08560144 2023-01-07,08:28:05.000,7,11122749,-795,0,1673080084,12989.32372198,215.78296229999978,54467.120537040006 2023-01-07,08:28:06.000,7,11122790,-795,0,1673080085,12989.310249359994,215.79001142999914,54466.952846160006 2023-01-07,08:28:07.000,7,11122778,-795,0,1673080086,12989.26309519,215.7618149100017,54466.99476888001 2023-01-07,08:28:08.000,7,11122781,-795,0,1673080087,12989.370876149995,215.74771665000299,54467.169446880005 2023-01-07,08:28:09.000,7,11122748,-795,0,1673080088,12989.34393091,215.71952012999827,54467.176434 2023-01-07,08:28:10.000,7,11122815,-795,0,1673080089,12989.38434877,215.6983727400002,54467.15547264 2023-01-07,08:28:11.000,7,11122788,-795,0,1673080090,12989.350667219995,215.69132361000084,54467.1065628 2023-01-07,08:28:12.000,7,11122809,-795,0,1673080091,12989.310249359994,215.67017622000276,54466.9668204 2023-01-07,08:28:13.000,7,11122765,-795,0,1673080092,12989.33719459999,215.6349305699987,54467.08560144 2023-01-07,08:28:14.000,7,11122791,-795,0,1673080093,12989.35740352999,215.59263579000253,54467.099575680004 2023-01-07,08:28:15.000,7,11122775,-795,0,1673080094,12989.32372198,215.5785375300038,54467.05765296 2023-01-07,08:28:16.000,7,11122784,-795,0,1673080095,12989.350667219995,215.60673405000125,54467.050665840005 2023-01-07,08:28:17.000,7,11122801,-795,0,1673080096,12989.33719459999,215.55739013999846,54467.04367872001 2023-01-07,08:28:18.000,7,11122772,-795,0,1673080097,12989.4045577,215.5503410099991,54467.169446880005 2023-01-07,08:28:19.000,7,11122794,-795,0,1673080098,12989.411294009995,215.57148840000445,54467.11354992001 2023-01-07,08:28:20.000,7,11122796,-795,0,1673080099,12989.370876149995,215.52919362000102,54467.12752416 2023-01-07,08:28:21.000,7,11122788,-795,0,1673080100,12989.35740352999,215.53624275000038,54467.14848552 2023-01-07,08:28:22.000,7,11122777,-795,0,1673080101,12989.330458289995,215.5503410099991,54466.9668204 2023-01-07,08:28:23.000,7,11122786,-795,0,1673080102,12989.28330412,215.53624275000038,54466.99476888001 2023-01-07,08:28:24.000,7,11122781,-795,0,1673080103,12989.36413984,215.50804623000295,54467.1065628 2023-01-07,08:28:25.000,7,11122824,-795,0,1673080104,12989.31698566999,215.47984970999823,54467.050665840005 2023-01-07,08:28:26.000,7,11122818,-795,0,1673080105,12989.39782138999,215.5503410099991,54467.28124080001 2023-01-07,08:28:27.000,7,11122788,-795,0,1673080106,12989.32372198,215.52214449000166,54467.09258856001 2023-01-07,08:28:28.000,7,11122811,-795,0,1673080107,12989.38434877,215.53624275000038,54467.16245976001 2023-01-07,08:28:29.000,7,11122784,-795,0,1673080108,12989.370876149995,215.55739013999846,54467.3161764 2023-01-07,08:28:30.000,7,11122749,-795,0,1673080109,12989.34393091,215.52214449000166,54467.27425368 2023-01-07,08:28:31.000,7,11122767,-795,0,1673080110,12989.33719459999,215.57148840000445,54467.22534384 2023-01-07,08:28:32.000,7,11122829,-795,0,1673080111,12989.29677673999,215.62788143999933,54467.176434 2023-01-07,08:28:33.000,7,11122790,-755,0,1673080112,12989.28330412,215.5996849200019,54467.19040824001 2023-01-07,08:28:34.000,7,11122767,-795,0,1673080113,12989.28330412,215.62083230999997,54467.25329232 2023-01-07,08:28:35.000,7,11122708,-795,0,1673080114,12989.26309519,215.6137831800006,54467.18342112 2023-01-07,08:28:36.000,7,11122822,-795,0,1673080115,12989.23614994999,215.62788143999933,54467.14149840001 2023-01-07,08:28:37.000,7,11122787,-795,0,1673080116,12989.222677329999,215.62788143999933,54467.050665840005 2023-01-07,08:28:38.000,7,11122776,-795,0,1673080117,12989.202468399999,215.68427448000148,54467.0366916 2023-01-07,08:28:39.000,7,11122801,-795,0,1673080118,12989.27656780999,215.64197969999805,54467.176434 2023-01-07,08:28:40.000,7,11122790,-795,0,1673080119,12989.26309519,215.67722535000212,54467.23233096001 2023-01-07,08:28:41.000,7,11122792,-795,0,1673080120,12989.28330412,215.65607796000404,54467.22534384 2023-01-07,08:28:42.000,7,11122776,-795,0,1673080121,12989.269831499994,215.64902883000468,54467.22534384 2023-01-07,08:28:43.000,7,11122745,-795,0,1673080122,12989.27656780999,215.62788143999933,54467.08560144 2023-01-07,08:28:44.000,7,11122804,-795,0,1673080123,12989.269831499994,215.6631270900034,54467.14848552 2023-01-07,08:28:45.000,7,11122766,-795,0,1673080124,12989.290040429994,215.65607796000404,54467.14149840001 2023-01-07,08:28:46.000,7,11122757,-795,0,1673080125,12989.27656780999,215.64902883000468,54467.14848552 2023-01-07,08:28:47.000,7,11122833,-795,0,1673080126,12989.31698566999,215.62788143999933,54467.169446880005 2023-01-07,08:28:48.000,7,11122774,-795,0,1673080127,12989.28330412,215.6631270900034,54467.13451128 2023-01-07,08:28:49.000,7,11122735,-795,0,1673080128,12989.33719459999,215.62083230999997,54467.19040824001 2023-01-07,08:28:50.000,7,11122799,-795,0,1673080129,12989.36413984,215.6137831800006,54467.2463052 2023-01-07,08:28:51.000,7,11122780,-795,0,1673080130,12989.36413984,215.59263579000253,54467.22534384 2023-01-07,08:28:52.000,7,11122752,-795,0,1673080131,12989.30351305,215.62083230999997,54467.1065628 2023-01-07,08:28:53.000,7,11122766,-795,0,1673080132,12989.36413984,215.60673405000125,54467.13451128 2023-01-07,08:28:54.000,7,11122784,-795,0,1673080133,12989.37761245999,215.60673405000125,54467.18342112 2023-01-07,08:28:55.000,7,11122770,-795,0,1673080134,12989.38434877,215.62788143999933,54467.20438248 2023-01-07,08:28:56.000,7,11122740,-795,0,1673080135,12989.35740352999,215.6349305699987,54467.14149840001 2023-01-07,08:28:57.000,7,11122812,-795,0,1673080136,12989.37761245999,215.56443926999782,54467.11354992001 2023-01-07,08:28:58.000,7,11122796,-795,0,1673080137,12989.44497556,215.6137831800006,54467.2463052 2023-01-07,08:28:59.000,7,11122769,-795,0,1673080138,12989.41803031999,215.59263579000253,54467.21136960001 2023-01-07,08:29:00.000,7,11122783,-795,0,1673080139,12989.39782138999,215.5785375300038,54467.19739536 2023-01-07,08:29:01.000,7,11122801,-795,0,1673080140,12989.39782138999,215.58558666000317,54467.19739536 2023-01-07,08:29:02.000,7,11122767,-795,0,1673080141,12989.4045577,215.59263579000253,54467.218356720005 2023-01-07,08:29:03.000,7,11122739,-795,0,1673080142,12989.35740352999,215.56443926999782,54467.1065628 2023-01-07,08:29:04.000,7,11122738,-795,0,1673080143,12989.370876149995,215.58558666000317,54467.18342112 2023-01-07,08:29:05.000,7,11122785,-795,0,1673080144,12989.45844817999,215.55739013999846,54467.337137760005 2023-01-07,08:29:06.000,7,11122789,-795,0,1673080145,12989.49886603999,215.58558666000317,54467.40002184001 2023-01-07,08:29:07.000,7,11122800,-795,0,1673080146,12989.471920799995,215.56443926999782,54467.34412488 2023-01-07,08:29:08.000,7,11122808,-795,0,1673080147,12989.431502939995,215.5996849200019,54467.2463052 2023-01-07,08:29:09.000,7,11122790,-795,0,1673080148,12989.41803031999,215.59263579000253,54467.13451128 2023-01-07,08:29:10.000,7,11122746,-795,0,1673080149,12989.47865710999,215.53624275000038,54467.37207336 2023-01-07,08:29:11.000,7,11122778,-795,0,1673080150,12989.492129729995,215.52214449000166,54467.34412488 2023-01-07,08:29:12.000,7,11122811,-795,0,1673080151,12989.44497556,215.52214449000166,54467.29521504 2023-01-07,08:29:13.000,7,11122773,-795,0,1673080152,12989.45844817999,215.50804623000295,54467.351112 2023-01-07,08:29:14.000,7,11122775,-795,0,1673080153,12989.45844817999,215.5150953600023,54467.44194456 2023-01-07,08:29:15.000,7,11122767,-795,0,1673080154,12989.41803031999,215.50804623000295,54467.288227920006 2023-01-07,08:29:16.000,7,11122746,-795,0,1673080155,12989.4045577,215.50804623000295,54467.21136960001 2023-01-07,08:29:17.000,7,11122757,-795,0,1673080156,12989.37761245999,215.5150953600023,54467.169446880005 2023-01-07,08:29:18.000,7,11122819,-795,0,1673080157,12989.38434877,215.47280057999888,54467.23233096001 2023-01-07,08:29:19.000,7,11122770,-795,0,1673080158,12989.4045577,215.5009971000036,54467.32316352 2023-01-07,08:29:20.000,7,11122792,-795,0,1673080159,12989.39782138999,215.48689884000487,54467.407008960006 2023-01-07,08:29:21.000,7,11122811,-795,0,1673080160,12989.4045577,215.54329187999974,54467.30918928001 2023-01-07,08:29:22.000,7,11122789,-795,0,1673080161,12989.4045577,215.52919362000102,54467.21136960001 2023-01-07,08:29:23.000,7,11122803,-795,0,1673080162,12989.37761245999,215.52919362000102,54467.218356720005 2023-01-07,08:29:24.000,7,11122706,-795,0,1673080163,12989.42476663,215.5150953600023,54467.30918928001 2023-01-07,08:29:25.000,7,11122771,-795,0,1673080164,12989.39782138999,215.52919362000102,54467.16245976001 2023-01-07,08:29:26.000,7,11122769,-795,0,1673080165,12989.28330412,215.57148840000445,54467.09258856001 2023-01-07,08:29:27.000,7,11122755,-795,0,1673080166,12989.35740352999,215.58558666000317,54467.23233096001 2023-01-07,08:29:28.000,7,11122792,-795,0,1673080167,12989.370876149995,215.53624275000038,54467.30918928001 2023-01-07,08:29:29.000,7,11122794,-795,0,1673080168,12989.431502939995,215.58558666000317,54467.34412488 2023-01-07,08:29:30.000,7,11122765,-795,0,1673080169,12989.41803031999,215.5785375300038,54467.42797032001 2023-01-07,08:29:31.000,7,11122742,-795,0,1673080170,12989.32372198,215.6137831800006,54467.351112 2023-01-07,08:29:32.000,7,11122765,-795,0,1673080171,12989.33719459999,215.6137831800006,54467.239318080006 2023-01-07,08:29:33.000,7,11122700,-795,0,1673080172,12989.30351305,215.59263579000253,54467.288227920006 2023-01-07,08:29:34.000,7,11122788,-795,0,1673080173,12989.35740352999,215.5785375300038,54467.30918928001 2023-01-07,08:29:35.000,7,11122785,-795,0,1673080174,12989.330458289995,215.67017622000276,54467.351112 2023-01-07,08:29:36.000,7,11122743,-795,0,1673080175,12989.27656780999,215.60673405000125,54467.288227920006 2023-01-07,08:29:37.000,7,11122778,-795,0,1673080176,12989.249622569994,215.6137831800006,54467.34412488 2023-01-07,08:29:38.000,7,11122768,-795,0,1673080177,12989.330458289995,215.64902883000468,54467.4209832 2023-01-07,08:29:39.000,7,11122751,-795,0,1673080178,12989.29677673999,215.6631270900034,54467.44194456 2023-01-07,08:29:40.000,7,11122745,-795,0,1673080179,12989.29677673999,215.67017622000276,54467.37207336 2023-01-07,08:29:41.000,7,11122770,-795,0,1673080180,12989.249622569994,215.64902883000468,54467.40002184001 2023-01-07,08:29:42.000,7,11122773,-795,0,1673080181,12989.25635887999,215.65607796000404,54467.25329232 2023-01-07,08:29:43.000,7,11122804,-795,0,1673080182,12989.23614994999,215.64197969999805,54467.288227920006 2023-01-07,08:29:44.000,7,11122797,-795,0,1673080183,12989.30351305,215.6631270900034,54467.4209832 2023-01-07,08:29:45.000,7,11122776,-795,0,1673080184,12989.269831499994,215.6349305699987,54467.407008960006 2023-01-07,08:29:46.000,7,11122776,-795,0,1673080185,12989.28330412,215.64197969999805,54467.351112 2023-01-07,08:29:47.000,7,11122773,-795,0,1673080186,12989.23614994999,215.65607796000404,54467.28124080001 2023-01-07,08:29:48.000,7,11122760,-795,0,1673080187,12989.28330412,215.62083230999997,54467.407008960006 2023-01-07,08:29:49.000,7,11122779,-795,0,1673080188,12989.310249359994,215.62788143999933,54467.37207336 2023-01-07,08:29:50.000,7,11122822,-795,0,1673080189,12989.27656780999,215.6349305699987,54467.32316352 2023-01-07,08:29:51.000,7,11122811,-795,0,1673080190,12989.290040429994,215.62788143999933,54467.4209832 2023-01-07,08:29:52.000,7,11122809,-795,0,1673080191,12989.31698566999,215.6137831800006,54467.39303472 2023-01-07,08:29:53.000,7,11122797,-795,0,1673080192,12989.31698566999,215.62788143999933,54467.41399608 2023-01-07,08:29:54.000,7,11122822,-795,0,1673080193,12989.41803031999,215.6137831800006,54467.48386728 2023-01-07,08:29:55.000,7,11122787,-795,0,1673080194,12989.30351305,215.64197969999805,54467.4209832 2023-01-07,08:29:56.000,7,11122775,-795,0,1673080195,12989.31698566999,215.5996849200019,54467.267266560004 2023-01-07,08:29:57.000,7,11122782,-795,0,1673080196,12989.242886259999,215.60673405000125,54467.32316352 2023-01-07,08:29:58.000,7,11122793,-795,0,1673080197,12989.229413639994,215.60673405000125,54467.19040824001 2023-01-07,08:29:59.000,7,11122731,-795,0,1673080198,12989.19573208999,215.59263579000253,54467.18342112 2023-01-07,08:30:00.000,7,11122767,-795,0,1673080199,12989.269831499994,215.6137831800006,54467.35809912001 2023-01-07,08:30:01.000,7,11122822,-795,0,1673080200,12989.23614994999,215.64902883000468,54467.27425368 2023-01-07,08:30:02.000,7,11122769,-795,0,1673080201,12989.182259469999,215.60673405000125,54467.2463052 2023-01-07,08:30:03.000,7,11122749,-795,0,1673080202,12989.182259469999,215.64197969999805,54467.28124080001 2023-01-07,08:30:04.000,7,11122819,-795,0,1673080203,12989.19573208999,215.62083230999997,54467.288227920006 2023-01-07,08:30:05.000,7,11122815,-795,0,1673080204,12989.188995779994,215.64197969999805,54467.30220216 2023-01-07,08:30:06.000,7,11122786,-755,0,1673080205,12989.188995779994,215.67017622000276,54467.20438248 2023-01-07,08:30:07.000,7,11122805,-795,0,1673080206,12989.162050539999,215.6349305699987,54467.19040824001 2023-01-07,08:30:08.000,7,11122762,-795,0,1673080207,12989.28330412,215.64197969999805,54467.351112 2023-01-07,08:30:09.000,7,11122806,-795,0,1673080208,12989.26309519,215.67017622000276,54467.37207336 2023-01-07,08:30:10.000,7,11122774,-795,0,1673080209,12989.31698566999,215.67017622000276,54467.34412488 2023-01-07,08:30:11.000,7,11122743,-795,0,1673080210,12989.290040429994,215.62788143999933,54467.27425368 2023-01-07,08:30:12.000,7,11122775,-795,0,1673080211,12989.242886259999,215.5996849200019,54467.11354992001 2023-01-07,08:30:13.000,7,11122716,-795,0,1673080212,12989.242886259999,215.5503410099991,54467.08560144 2023-01-07,08:30:14.000,7,11122775,-795,0,1673080213,12989.26309519,215.50804623000295,54467.15547264 2023-01-07,08:30:15.000,7,11122789,-795,0,1673080214,12989.19573208999,215.57148840000445,54467.19040824001 2023-01-07,08:30:16.000,7,11122789,-795,0,1673080215,12989.222677329999,215.59263579000253,54467.30918928001 2023-01-07,08:30:17.000,7,11122795,-795,0,1673080216,12989.155314229989,215.65607796000404,54467.288227920006 2023-01-07,08:30:18.000,7,11122780,-795,0,1673080217,12989.141841609999,215.67017622000276,54467.169446880005 2023-01-07,08:30:19.000,7,11122781,-795,0,1673080218,12989.135105299989,215.6983727400002,54467.19739536 2023-01-07,08:30:20.000,7,11122780,-795,0,1673080219,12989.168786849994,215.70542186999955,54467.32316352 2023-01-07,08:30:21.000,7,11122794,-795,0,1673080220,12989.19573208999,215.7265692600049,54467.34412488 2023-01-07,08:30:22.000,7,11122792,-795,0,1673080221,12989.114896369989,215.74066752000363,54467.21136960001 2023-01-07,08:30:23.000,7,11122743,-795,0,1673080222,12989.061005889998,215.77591317000042,54467.22534384 2023-01-07,08:30:24.000,7,11122771,-795,0,1673080223,12989.101423749999,215.7618149100017,54467.32316352 2023-01-07,08:30:25.000,7,11122712,-795,0,1673080224,12989.141841609999,215.77591317000042,54467.434957440004 2023-01-07,08:30:26.000,7,11122760,-795,0,1673080225,12989.081214819998,215.8111588200045,54467.39303472 2023-01-07,08:30:27.000,7,11122787,-795,0,1673080226,12988.973433859988,215.8252570800032,54467.239318080006 2023-01-07,08:30:28.000,7,11122766,-795,0,1673080227,12989.061005889998,215.78296229999978,54467.30220216 2023-01-07,08:30:29.000,7,11122747,-795,0,1673080228,12989.054269579989,215.76886404000106,54467.3161764 2023-01-07,08:30:30.000,7,11122828,-795,0,1673080229,12989.128368989994,215.8111588200045,54467.434957440004 2023-01-07,08:30:31.000,7,11122741,-795,0,1673080230,12989.081214819998,215.79001142999914,54467.46989304 2023-01-07,08:30:32.000,7,11122774,-795,0,1673080231,12989.108160059994,215.7970605599985,54467.36508624 2023-01-07,08:30:33.000,7,11122735,-795,0,1673080232,12989.114896369989,215.76886404000106,54467.36508624 2023-01-07,08:30:34.000,7,11122803,-795,0,1673080233,12989.168786849994,215.81820795000385,54467.49784152001 2023-01-07,08:30:35.000,7,11122775,-795,0,1673080234,12989.135105299989,215.7970605599985,54467.42797032001 2023-01-07,08:30:36.000,7,11122734,-795,0,1673080235,12989.074478509989,215.8111588200045,54467.351112 2023-01-07,08:30:37.000,7,11122807,-795,0,1673080236,12989.007115409993,215.83935534000193,54467.23233096001 2023-01-07,08:30:38.000,7,11122773,-795,0,1673080237,12989.020588029998,215.8252570800032,54467.239318080006 2023-01-07,08:30:39.000,7,11122770,-795,0,1673080238,12989.027324339993,215.83230621000257,54467.34412488 2023-01-07,08:30:40.000,7,11122779,-795,0,1673080239,12989.074478509989,215.8252570800032,54467.407008960006 2023-01-07,08:30:41.000,7,11122783,-795,0,1673080240,12989.027324339993,215.81820795000385,54467.33015064001 2023-01-07,08:30:42.000,7,11122729,-795,0,1673080241,12989.007115409993,215.83230621000257,54467.29521504 2023-01-07,08:30:43.000,7,11122751,-795,0,1673080242,12989.013851719988,215.8464044700013,54467.4209832 2023-01-07,08:30:44.000,7,11122805,-795,0,1673080243,12989.034060649989,215.86050273,54467.39303472 2023-01-07,08:30:45.000,7,11122796,-795,0,1673080244,12989.034060649989,215.86755185999937,54467.39303472 2023-01-07,08:30:46.000,7,11122798,-795,0,1673080245,12988.939752309998,215.85345360000065,54467.27425368 2023-01-07,08:30:47.000,7,11122748,-795,0,1673080246,12988.912807070003,215.8464044700013,54467.218356720005 2023-01-07,08:30:48.000,7,11122749,-795,0,1673080247,12989.040796959998,215.83230621000257,54467.46290592 2023-01-07,08:30:49.000,7,11122798,-795,0,1673080248,12989.047533269993,215.85345360000065,54467.51181576 2023-01-07,08:30:50.000,7,11122804,-795,0,1673080249,12989.101423749999,215.83935534000193,54467.4908544 2023-01-07,08:30:51.000,7,11122779,-795,0,1673080250,12989.047533269993,215.83935534000193,54467.41399608 2023-01-07,08:30:52.000,7,11122778,-795,0,1673080251,12989.007115409993,215.87460098999873,54467.19040824001 2023-01-07,08:30:53.000,7,11122798,-795,0,1673080252,12989.020588029998,215.8111588200045,54467.267266560004 2023-01-07,08:30:54.000,7,11122758,-795,0,1673080253,12989.027324339993,215.90279751000344,54467.386047600005 2023-01-07,08:30:55.000,7,11122779,-795,0,1673080254,12989.027324339993,215.9098466400028,54467.351112 2023-01-07,08:30:56.000,7,11122808,-795,0,1673080255,12989.000379099998,215.89574838000408,54467.32316352 2023-01-07,08:30:57.000,7,11122759,-795,0,1673080256,12989.027324339993,215.91689577000216,54467.37906048001 2023-01-07,08:30:58.000,7,11122765,-795,0,1673080257,12989.081214819998,215.93804316000023,54467.434957440004 2023-01-07,08:30:59.000,7,11122816,-795,0,1673080258,12989.047533269993,215.93099403000087,54467.37906048001 2023-01-07,08:31:00.000,7,11122798,-795,0,1673080259,12989.047533269993,215.98738707000302,54467.37906048001 2023-01-07,08:31:01.000,7,11122760,-795,0,1673080260,12989.040796959998,215.98033794000366,54467.41399608 2023-01-07,08:31:02.000,7,11122795,-795,0,1673080261,12988.959961239998,216.00148533000174,54467.26027944001 2023-01-07,08:31:03.000,7,11122804,-795,0,1673080262,12988.926279689993,215.98033794000366,54467.28124080001 2023-01-07,08:31:04.000,7,11122806,-795,0,1673080263,12989.034060649989,216.01558359000046,54467.47688016001 2023-01-07,08:31:05.000,7,11122807,-795,0,1673080264,12989.000379099998,216.02968184999918,54467.40002184001 2023-01-07,08:31:06.000,7,11122785,-795,0,1673080265,12988.993642789988,216.0437801099979,54467.47688016001 2023-01-07,08:31:07.000,7,11122758,-795,0,1673080266,12988.966697549993,216.05082924000453,54467.21136960001 2023-01-07,08:31:08.000,7,11122720,-795,0,1673080267,12988.946488619993,216.06492750000325,54467.3161764 2023-01-07,08:31:09.000,7,11122826,-795,0,1673080268,12988.993642789988,216.07902576000197,54467.35809912001 2023-01-07,08:31:10.000,7,11122787,-795,0,1673080269,12988.986906479993,216.08607489000133,54467.37207336 2023-01-07,08:31:11.000,7,11122762,-795,0,1673080270,12989.074478509989,216.10017315000005,54467.553738480005 2023-01-07,08:31:12.000,7,11122759,-795,0,1673080271,12989.054269579989,216.1072222799994,54467.4908544 2023-01-07,08:31:13.000,7,11122788,-795,0,1673080272,12989.054269579989,216.10017315000005,54467.53277712 2023-01-07,08:31:14.000,7,11122792,-795,0,1673080273,12989.087951129994,216.10017315000005,54467.553738480005 2023-01-07,08:31:15.000,7,11122755,-795,0,1673080274,12989.108160059994,216.14246793000348,54467.553738480005 2023-01-07,08:31:16.000,7,11122803,-795,0,1673080275,12989.061005889998,216.14951706000284,54467.44893168001 2023-01-07,08:31:17.000,7,11122781,-795,0,1673080276,12989.000379099998,216.1072222799994,54467.3161764 2023-01-07,08:31:18.000,7,11122731,-795,0,1673080277,12988.966697549993,216.12132053999812,54467.20438248 2023-01-07,08:31:19.000,7,11122765,-795,0,1673080278,12988.912807070003,216.11427140999876,54467.169446880005 2023-01-07,08:31:20.000,7,11122775,-795,0,1673080279,12989.074478509989,216.1706644500009,54467.44893168001 2023-01-07,08:31:21.000,7,11122800,-795,0,1673080280,12989.081214819998,216.1706644500009,54467.386047600005 2023-01-07,08:31:22.000,7,11122725,-795,0,1673080281,12989.087951129994,216.14951706000284,54467.35809912001 2023-01-07,08:31:23.000,7,11122740,-795,0,1673080282,12989.101423749999,216.17771358000027,54467.386047600005 2023-01-07,08:31:24.000,7,11122786,-795,0,1673080283,12989.034060649989,216.1706644500009,54467.35809912001 2023-01-07,08:31:25.000,7,11122794,-795,0,1673080284,12989.007115409993,216.1565661900022,54467.32316352 2023-01-07,08:31:26.000,7,11122764,-795,0,1673080285,12989.020588029998,216.17771358000027,54467.28124080001 2023-01-07,08:31:27.000,7,11122819,-795,0,1673080286,12988.986906479993,216.18476270999963,54467.26027944001 2023-01-07,08:31:28.000,7,11122750,-795,0,1673080287,12989.013851719988,216.1565661900022,54467.15547264 2023-01-07,08:31:29.000,7,11122817,-795,0,1673080288,12989.087951129994,216.18476270999963,54467.41399608 2023-01-07,08:31:30.000,7,11122813,-795,0,1673080289,12989.081214819998,216.14951706000284,54467.455918800006 2023-01-07,08:31:31.000,7,11122809,-795,0,1673080290,12989.087951129994,216.11427140999876,54467.39303472 2023-01-07,08:31:32.000,7,11122783,-795,0,1673080291,12989.013851719988,216.12836967000476,54467.21136960001 2023-01-07,08:31:33.000,7,11122754,-795,0,1673080292,12989.027324339993,216.1072222799994,54467.25329232 2023-01-07,08:31:34.000,7,11122790,-795,0,1673080293,12989.054269579989,216.14246793000348,54467.351112 2023-01-07,08:31:35.000,7,11122765,-795,0,1673080294,12989.040796959998,216.13541880000412,54467.37207336 2023-01-07,08:31:36.000,7,11122764,-795,0,1673080295,12989.054269579989,216.1565661900022,54467.37207336 2023-01-07,08:31:37.000,7,11122780,-795,0,1673080296,12989.047533269993,216.14246793000348,54467.3161764 2023-01-07,08:31:38.000,7,11122762,-795,0,1673080297,12989.047533269993,216.13541880000412,54467.46989304 2023-01-07,08:31:39.000,7,11122746,-795,0,1673080298,12989.101423749999,216.14951706000284,54467.46290592 2023-01-07,08:31:40.000,7,11122749,-795,0,1673080299,12989.067742199994,216.16361532000155,54467.40002184001 2023-01-07,08:31:41.000,7,11122781,-795,0,1673080300,12989.087951129994,216.191811839999,54467.407008960006 2023-01-07,08:31:42.000,7,11122765,-795,0,1673080301,12989.094687439989,216.18476270999963,54467.434957440004 2023-01-07,08:31:43.000,7,11122824,-795,0,1673080302,12988.986906479993,216.22705749000306,54467.351112 2023-01-07,08:31:44.000,7,11122783,-715,0,1673080303,12989.034060649989,216.26230313999986,54467.39303472 2023-01-07,08:31:45.000,7,11122780,-795,0,1673080304,12989.108160059994,216.23410662000242,54467.46989304 2023-01-07,08:31:46.000,7,11122802,-795,0,1673080305,12989.081214819998,216.26935226999922,54467.46989304 2023-01-07,08:31:47.000,7,11122704,-795,0,1673080306,12989.081214819998,216.29049966000457,54467.44194456 2023-01-07,08:31:48.000,7,11122767,-795,0,1673080307,12989.020588029998,216.26935226999922,54467.29521504 2023-01-07,08:31:49.000,7,11122727,-795,0,1673080308,12988.986906479993,216.29754879000393,54467.337137760005 2023-01-07,08:31:50.000,7,11122757,-795,0,1673080309,12989.047533269993,216.32574531000137,54467.49784152001 2023-01-07,08:31:51.000,7,11122798,-795,0,1673080310,12989.081214819998,216.3539418299988,54467.59566120001 2023-01-07,08:31:52.000,7,11122772,-795,0,1673080311,12989.034060649989,216.33984357000008,54467.42797032001 2023-01-07,08:31:53.000,7,11122788,-795,0,1673080312,12989.101423749999,216.37508922000416,54467.56771272001 2023-01-07,08:31:54.000,7,11122804,-795,0,1673080313,12989.108160059994,216.34689269999944,54467.61662256001 2023-01-07,08:31:55.000,7,11122791,-795,0,1673080314,12989.094687439989,216.39623661000223,54467.623609680006 2023-01-07,08:31:56.000,7,11122796,-795,0,1673080315,12989.108160059994,216.38918748000287,54467.574699840006 2023-01-07,08:31:57.000,7,11122745,-795,0,1673080316,12989.034060649989,216.39623661000223,54467.42797032001 2023-01-07,08:31:58.000,7,11122777,-795,0,1673080317,12989.013851719988,216.38918748000287,54467.351112 2023-01-07,08:31:59.000,7,11122826,-795,0,1673080318,12988.986906479993,216.4385313899984,54467.47688016001 2023-01-07,08:32:00.000,7,11122757,-795,0,1673080319,12989.020588029998,216.4032857400016,54467.51181576 2023-01-07,08:32:01.000,7,11122780,-795,0,1673080320,12989.013851719988,216.4385313899984,54467.4908544 2023-01-07,08:32:02.000,7,11122747,-795,0,1673080321,12989.000379099998,216.4173840000003,54467.34412488 2023-01-07,08:32:03.000,7,11122719,-795,0,1673080322,12989.027324339993,216.42443312999967,54467.51181576 2023-01-07,08:32:04.000,7,11122807,-795,0,1673080323,12989.013851719988,216.41033487000095,54467.33015064001 2023-01-07,08:32:05.000,7,11122774,-795,0,1673080324,12989.047533269993,216.45262965000438,54467.47688016001 2023-01-07,08:32:06.000,7,11122800,-795,0,1673080325,12989.007115409993,216.4385313899984,54467.41399608 2023-01-07,08:32:07.000,7,11122803,-795,0,1673080326,12988.966697549993,216.5301700800046,54467.37906048001 2023-01-07,08:32:08.000,7,11122808,-795,0,1673080327,12989.013851719988,216.50902268999926,54467.455918800006 2023-01-07,08:32:09.000,7,11122780,-795,0,1673080328,12989.061005889998,216.5513174700027,54467.63758392 2023-01-07,08:32:10.000,7,11122756,-795,0,1673080329,12989.067742199994,216.55836660000205,54467.46989304 2023-01-07,08:32:11.000,7,11122730,-795,0,1673080330,12989.054269579989,216.59361224999884,54467.52579000001 2023-01-07,08:32:12.000,7,11122763,-795,0,1673080331,12989.054269579989,216.57246486000076,54467.39303472 2023-01-07,08:32:13.000,7,11122765,-795,0,1673080332,12989.007115409993,216.59361224999884,54467.34412488 2023-01-07,08:32:14.000,7,11122829,-795,0,1673080333,12989.047533269993,216.6147596400042,54467.39303472 2023-01-07,08:32:15.000,7,11122833,-795,0,1673080334,12989.067742199994,216.6288579000029,54467.52579000001 2023-01-07,08:32:16.000,7,11122765,-795,0,1673080335,12989.114896369989,216.62180877000355,54467.59566120001 2023-01-07,08:32:17.000,7,11122814,-795,0,1673080336,12989.081214819998,216.650005290001,54467.5607256 2023-01-07,08:32:18.000,7,11122766,-795,0,1673080337,12989.141841609999,216.67115267999907,54467.48386728 2023-01-07,08:32:19.000,7,11122800,-795,0,1673080338,12989.135105299989,216.650005290001,54467.51181576 2023-01-07,08:32:20.000,7,11122738,-795,0,1673080339,12989.141841609999,216.70639833000314,54467.51880288 2023-01-07,08:32:21.000,7,11122799,-715,0,1673080340,12989.141841609999,216.70639833000314,54467.58168696 2023-01-07,08:32:22.000,7,11122745,-795,0,1673080341,12989.121632679999,216.69230007000442,54467.46989304 2023-01-07,08:32:23.000,7,11122776,-795,0,1673080342,12989.087951129994,216.72049659000186,54467.455918800006 2023-01-07,08:32:24.000,7,11122803,-795,0,1673080343,12989.19573208999,216.69230007000442,54467.6305968 2023-01-07,08:32:25.000,7,11122796,-795,0,1673080344,12989.202468399999,216.75574223999865,54467.60963544 2023-01-07,08:32:26.000,7,11122767,-795,0,1673080345,12989.202468399999,216.75574223999865,54467.64457104001 2023-01-07,08:32:27.000,7,11122704,-795,0,1673080346,12989.162050539999,216.72754572000122,54467.46290592 2023-01-07,08:32:28.000,7,11122778,-795,0,1673080347,12989.19573208999,216.74164397999994,54467.52579000001 2023-01-07,08:32:29.000,7,11122809,-795,0,1673080348,12989.148577919994,216.73459485000058,54467.35809912001 2023-01-07,08:32:30.000,7,11122784,-795,0,1673080349,12989.209204709994,216.762791369998,54467.58867408 2023-01-07,08:32:31.000,7,11122782,-795,0,1673080350,12989.290040429994,216.76984050000465,54467.74239072001 2023-01-07,08:32:32.000,7,11122809,-795,0,1673080351,12989.28330412,216.75574223999865,54467.63758392 2023-01-07,08:32:33.000,7,11122831,-795,0,1673080352,12989.26309519,216.73459485000058,54467.623609680006 2023-01-07,08:32:34.000,7,11122750,-795,0,1673080353,12989.34393091,216.74164397999994,54467.79828768 2023-01-07,08:32:35.000,7,11122732,-795,0,1673080354,12989.330458289995,216.78393876000337,54467.69348088001 2023-01-07,08:32:36.000,7,11122767,-795,0,1673080355,12989.29677673999,216.776889630004,54467.70745512 2023-01-07,08:32:37.000,7,11122810,-795,0,1673080356,12989.202468399999,216.776889630004,54467.65155816 2023-01-07,08:32:38.000,7,11122804,-795,0,1673080357,12989.25635887999,216.762791369998,54467.58867408 2023-01-07,08:32:39.000,7,11122737,-795,0,1673080358,12989.249622569994,216.8121352800008,54467.61662256001 2023-01-07,08:32:40.000,7,11122801,-795,0,1673080359,12989.310249359994,216.78393876000337,54467.74937784 2023-01-07,08:32:41.000,7,11122811,-795,0,1673080360,12989.269831499994,216.79803702000208,54467.69348088001 2023-01-07,08:32:42.000,7,11122739,-795,0,1673080361,12989.310249359994,216.776889630004,54467.67950664 2023-01-07,08:32:43.000,7,11122751,-795,0,1673080362,12989.23614994999,216.83328266999888,54467.553738480005 2023-01-07,08:32:44.000,7,11122744,-795,0,1673080363,12989.310249359994,216.79098789000273,54467.602648320004 2023-01-07,08:32:45.000,7,11122753,-795,0,1673080364,12989.30351305,216.80508615000144,54467.64457104001 2023-01-07,08:32:46.000,7,11122745,-795,0,1673080365,12989.32372198,216.84738093000487,54467.65155816 2023-01-07,08:32:47.000,7,11122768,-795,0,1673080366,12989.229413639994,216.83328266999888,54467.553738480005 2023-01-07,08:32:48.000,7,11122761,-795,0,1673080367,12989.249622569994,216.84738093000487,54467.602648320004 2023-01-07,08:32:49.000,7,11122781,-795,0,1673080368,12989.370876149995,216.8755774500023,54467.76335208001 2023-01-07,08:32:50.000,7,11122772,-795,0,1673080369,12989.36413984,216.92492135999782,54467.75636496 2023-01-07,08:32:51.000,7,11122783,-795,0,1673080370,12989.34393091,216.8967248400004,54467.73540360001 2023-01-07,08:32:52.000,7,11122771,-795,0,1673080371,12989.330458289995,216.8967248400004,54467.54675136001 2023-01-07,08:32:53.000,7,11122755,-795,0,1673080372,12989.28330412,216.94606875000318,54467.623609680006 2023-01-07,08:32:54.000,7,11122800,-795,0,1673080373,12989.36413984,216.97426527000061,54467.71444224001 2023-01-07,08:32:55.000,7,11122762,-795,0,1673080374,12989.31698566999,217.0095109200047,54467.71444224001 2023-01-07,08:32:56.000,7,11122778,-795,0,1673080375,12989.330458289995,217.01656005000405,54467.73540360001 2023-01-07,08:32:57.000,7,11122730,-795,0,1673080376,12989.29677673999,217.03770744000212,54467.64457104001 2023-01-07,08:32:58.000,7,11122796,-795,0,1673080377,12989.350667219995,217.05180570000084,54467.82623616 2023-01-07,08:32:59.000,7,11122813,-795,0,1673080378,12989.330458289995,217.0870513500049,54467.74239072001 2023-01-07,08:33:00.000,7,11122746,-795,0,1673080379,12989.350667219995,217.10114961000363,54467.70745512 2023-01-07,08:33:01.000,7,11122787,-795,0,1673080380,12989.31698566999,217.0870513500049,54467.700468 2023-01-07,08:33:02.000,7,11122825,-795,0,1673080381,12989.290040429994,217.108198740003,54467.58867408 2023-01-07,08:33:03.000,7,11122812,-795,0,1673080382,12989.202468399999,217.09410048000427,54467.58867408 2023-01-07,08:33:04.000,7,11122756,-795,0,1673080383,12989.36413984,217.12934613000107,54467.79828768 2023-01-07,08:33:05.000,7,11122806,-795,0,1673080384,12989.34393091,217.15049351999915,54467.77732632 2023-01-07,08:33:06.000,7,11122768,-795,0,1673080385,12989.37761245999,217.12934613000107,54467.79828768 2023-01-07,08:33:07.000,7,11122716,-795,0,1673080386,12989.290040429994,217.1434443899998,54467.63758392 2023-01-07,08:33:08.000,7,11122784,-795,0,1673080387,12989.330458289995,217.15049351999915,54467.70745512 2023-01-07,08:33:09.000,7,11122804,-795,0,1673080388,12989.350667219995,217.16459177999786,54467.721429360005 2023-01-07,08:33:10.000,7,11122744,-795,0,1673080389,12989.33719459999,217.19278830000258,54467.721429360005 2023-01-07,08:33:11.000,7,11122739,-795,0,1673080390,12989.34393091,217.2068865600013,54467.75636496 2023-01-07,08:33:12.000,7,11122814,-795,0,1673080391,12989.330458289995,217.22098482,54467.65155816 2023-01-07,08:33:13.000,7,11122783,-795,0,1673080392,12989.411294009995,217.22803394999937,54467.8052748 2023-01-07,08:33:14.000,7,11122781,-795,0,1673080393,12989.431502939995,217.25623047000408,54467.86815888 2023-01-07,08:33:15.000,7,11122770,-795,0,1673080394,12989.39782138999,217.2703287300028,54467.840210400005 2023-01-07,08:33:16.000,7,11122818,-795,0,1673080395,12989.42476663,217.3055743799996,54467.791300560006 2023-01-07,08:33:17.000,7,11122786,-795,0,1673080396,12989.39782138999,217.3055743799996,54467.74937784 2023-01-07,08:33:18.000,7,11122802,-795,0,1673080397,12989.411294009995,217.37606568000047,54467.67950664 2023-01-07,08:33:19.000,7,11122806,-795,0,1673080398,12989.391085079995,217.3549182900024,54467.721429360005 2023-01-07,08:33:20.000,7,11122814,-795,0,1673080399,12989.471920799995,217.38311480999982,54467.74937784 2023-01-07,08:33:21.000,7,11122766,-795,0,1673080400,12989.492129729995,217.39016393999918,54467.81924904 2023-01-07,08:33:22.000,7,11122785,-795,0,1673080401,12989.44497556,217.41131133000454,54467.64457104001 2023-01-07,08:33:23.000,7,11122736,-795,0,1673080402,12989.51907496999,217.41131133000454,54467.74239072001 2023-01-07,08:33:24.000,7,11122767,-795,0,1673080403,12989.48539342,217.42540959000326,54467.78431344001 2023-01-07,08:33:25.000,7,11122808,-795,0,1673080404,12989.51907496999,217.43950785000197,54467.791300560006 2023-01-07,08:33:26.000,7,11122784,-795,0,1673080405,12989.471920799995,217.44655698000133,54467.65155816 2023-01-07,08:33:27.000,7,11122740,-795,0,1673080406,12989.46518449,217.43950785000197,54467.672519520005 2023-01-07,08:33:28.000,7,11122784,-795,0,1673080407,12989.593174379996,217.41131133000454,54467.84719752 2023-01-07,08:33:29.000,7,11122773,-795,0,1673080408,12989.58643807,217.41131133000454,54467.889120240005 2023-01-07,08:33:30.000,7,11122729,-795,0,1673080409,12989.52581128,217.43245872000261,54467.700468 2023-01-07,08:33:31.000,7,11122758,-795,0,1673080410,12989.572965449996,217.39016393999918,54467.74937784 2023-01-07,08:33:32.000,7,11122809,-795,0,1673080411,12989.54602021,217.43950785000197,54467.6305968 2023-01-07,08:33:33.000,7,11122793,-795,0,1673080412,12989.53928389999,217.38311480999982,54467.69348088001 2023-01-07,08:33:34.000,7,11122734,-795,0,1673080413,12989.53928389999,217.37606568000047,54467.67950664 2023-01-07,08:33:35.000,7,11122776,-795,0,1673080414,12989.57970175999,217.37606568000047,54467.88213312001 2023-01-07,08:33:36.000,7,11122781,-795,0,1673080415,12989.57970175999,217.41131133000454,54467.86117176001 2023-01-07,08:33:37.000,7,11122759,-795,0,1673080416,12989.55949282999,217.4183604600039,54467.89610736 2023-01-07,08:33:38.000,7,11122737,-795,0,1673080417,12989.54602021,217.39721306999854,54467.721429360005 2023-01-07,08:33:39.000,7,11122771,-795,0,1673080418,12989.62685593,217.42540959000326,54467.85418464 2023-01-07,08:33:40.000,7,11122811,-795,0,1673080419,12989.59991068999,217.41131133000454,54467.85418464 2023-01-07,08:33:41.000,7,11122750,-795,0,1673080420,12989.57970175999,217.4536061100007,54467.88213312001 2023-01-07,08:33:42.000,7,11122784,-795,0,1673080421,12989.52581128,217.47475349999877,54467.700468 2023-01-07,08:33:43.000,7,11122769,-795,0,1673080422,12989.49886603999,217.4677043699994,54467.64457104001 2023-01-07,08:33:44.000,7,11122763,-795,0,1673080423,12989.633592239996,217.4677043699994,54467.88213312001 2023-01-07,08:33:45.000,7,11122761,-795,0,1673080424,12989.653801169996,217.44655698000133,54467.9450172 2023-01-07,08:33:46.000,7,11122768,-795,0,1673080425,12989.66727379,217.5170482800022,54467.9450172 2023-01-07,08:33:47.000,7,11122784,-795,0,1673080426,12989.613383309996,217.49590089000412,54467.69348088001 2023-01-07,08:33:48.000,7,11122767,-795,0,1673080427,12989.66727379,217.50295002000348,54467.86117176001 2023-01-07,08:33:49.000,7,11122786,-795,0,1673080428,12989.680746409991,217.52409741000156,54467.81924904 2023-01-07,08:33:50.000,7,11122756,-795,0,1673080429,12989.707691650001,217.49590089000412,54467.889120240005 2023-01-07,08:33:51.000,7,11122757,-795,0,1673080430,12989.741373199991,217.50999915000284,54467.88213312001 2023-01-07,08:33:52.000,7,11122813,-795,0,1673080431,12989.734636889996,217.55934305999835,54467.770339200004 2023-01-07,08:33:53.000,7,11122755,-795,0,1673080432,12989.808736300001,217.54524479999964,54467.82623616 2023-01-07,08:33:54.000,7,11122759,-795,0,1673080433,12989.849154160001,217.60163784000179,54467.91008160001 2023-01-07,08:33:55.000,7,11122768,-795,0,1673080434,12989.808736300001,217.65098175000458,54467.840210400005 2023-01-07,08:33:56.000,7,11122806,-795,0,1673080435,12989.741373199991,217.65098175000458,54467.72841648 2023-01-07,08:33:57.000,7,11122788,-795,0,1673080436,12989.640328549991,217.62983435999922,54467.66553240001 2023-01-07,08:33:58.000,7,11122764,-795,0,1673080437,12989.660537479991,217.5663921899977,54467.75636496 2023-01-07,08:33:59.000,7,11122820,-795,0,1673080438,12989.754845819996,217.55934305999835,54467.90309448001 2023-01-07,08:34:00.000,7,11122776,-795,0,1673080439,12989.754845819996,217.60163784000179,54467.89610736 2023-01-07,08:34:01.000,7,11122765,-795,0,1673080440,12989.795263679996,217.57344132000435,54467.96597856 2023-01-07,08:34:02.000,7,11122801,-795,0,1673080441,12989.808736300001,217.59458871000243,54467.840210400005 2023-01-07,08:34:03.000,7,11122773,-795,0,1673080442,12989.808736300001,217.60868697000114,54467.85418464 2023-01-07,08:34:04.000,7,11122807,-795,0,1673080443,12989.835681539997,217.60163784000179,54467.89610736 2023-01-07,08:34:05.000,7,11122786,-795,0,1673080444,12989.815472609997,217.62278522999986,54467.90309448001 2023-01-07,08:34:06.000,7,11122737,-795,0,1673080445,12989.734636889996,217.63688348999858,54467.770339200004 2023-01-07,08:34:07.000,7,11122781,-795,0,1673080446,12989.727900580001,217.65098175000458,54467.78431344001 2023-01-07,08:34:08.000,7,11122757,-795,0,1673080447,12989.788527370001,217.6650800100033,54467.791300560006 2023-01-07,08:34:09.000,7,11122792,-795,0,1673080448,12989.882835709992,217.65098175000458,54468.02187552 2023-01-07,08:34:10.000,7,11122795,-795,0,1673080449,12989.842417849992,217.69327653000073,54467.91008160001 2023-01-07,08:34:11.000,7,11122816,-795,0,1673080450,12989.869363090002,217.679178270002,54467.97296568 2023-01-07,08:34:12.000,7,11122759,-795,0,1673080451,12989.828945230001,217.69327653000073,54467.81226192001 2023-01-07,08:34:13.000,7,11122761,-795,0,1673080452,12989.835681539997,217.72147304999817,54467.81924904 2023-01-07,08:34:14.000,7,11122741,-795,0,1673080453,12989.822208919992,217.72147304999817,54467.791300560006 2023-01-07,08:34:15.000,7,11122774,-795,0,1673080454,12989.876099399997,217.7285221800048,54468.007901280005 2023-01-07,08:34:16.000,7,11122759,-795,0,1673080455,12989.929989880002,217.74262044000352,54468.07078536001 2023-01-07,08:34:17.000,7,11122770,-795,0,1673080456,12989.903044639992,217.70737478999945,54467.96597856 2023-01-07,08:34:18.000,7,11122762,-795,0,1673080457,12989.929989880002,217.7003256600001,54467.889120240005 2023-01-07,08:34:19.000,7,11122756,-795,0,1673080458,12989.963671429992,217.7285221800048,54467.96597856 2023-01-07,08:34:20.000,7,11122788,-795,0,1673080459,12989.956935119997,217.72147304999817,54467.96597856 2023-01-07,08:34:21.000,7,11122770,-795,0,1673080460,12989.970407740002,217.70737478999945,54468.00091416001 2023-01-07,08:34:22.000,7,11122752,-795,0,1673080461,12989.889572020002,217.74262044000352,54467.86815888 2023-01-07,08:34:23.000,7,11122785,-795,0,1673080462,12989.862626779992,217.7144239199988,54467.83322328001 2023-01-07,08:34:24.000,7,11122770,-795,0,1673080463,12990.004089289992,217.70737478999945,54467.97995280001 2023-01-07,08:34:25.000,7,11122803,-795,0,1673080464,12989.970407740002,217.74262044000352,54467.86815888 2023-01-07,08:34:26.000,7,11122748,-795,0,1673080465,12990.010825600002,217.77786609000032,54467.89610736 2023-01-07,08:34:27.000,7,11122773,-795,0,1673080466,12990.010825600002,217.75671870000224,54467.90309448001 2023-01-07,08:34:28.000,7,11122768,-795,0,1673080467,12990.044507149993,217.83425913000247,54467.92405584 2023-01-07,08:34:29.000,7,11122800,-795,0,1673080468,12990.037770839997,217.82016087000375,54468.02187552 2023-01-07,08:34:30.000,7,11122779,-795,0,1673080469,12990.105133939993,217.85540652000054,54467.97296568 2023-01-07,08:34:31.000,7,11122789,-795,0,1673080470,12990.071452390002,217.77786609000032,54467.602648320004 2023-01-07,08:34:32.000,7,11122787,-795,0,1673080471,12990.091661320002,217.84835739000118,54467.770339200004 2023-01-07,08:34:33.000,7,11122744,-795,0,1673080472,12990.051243460002,217.8272100000031,54467.875146 2023-01-07,08:34:34.000,7,11122773,-795,0,1673080473,12990.145551799993,217.8906521700046,54468.1546308 2023-01-07,08:34:35.000,7,11122711,-795,0,1673080474,12990.172497039988,217.88360303999798,54468.03584976 2023-01-07,08:34:36.000,7,11122822,-795,0,1673080475,12990.145551799993,217.89770130000397,54468.02187552 2023-01-07,08:34:37.000,7,11122759,-795,0,1673080476,12990.084925009993,217.9258978200014,54467.875146 2023-01-07,08:34:38.000,7,11122770,-795,0,1673080477,12990.111870250003,217.9117995600027,54467.93104296001 2023-01-07,08:34:39.000,7,11122755,-795,0,1673080478,12990.179233349998,217.90475043000333,54468.07078536001 2023-01-07,08:34:40.000,7,11122755,-795,0,1673080479,12990.159024419998,217.93999608000013,54467.98693992 2023-01-07,08:34:41.000,7,11122739,-795,0,1673080480,12990.212914899988,217.90475043000333,54468.07078536001 2023-01-07,08:34:42.000,7,11122810,-795,0,1673080481,12990.071452390002,217.93999608000013,54467.78431344001 2023-01-07,08:34:43.000,7,11122703,-795,0,1673080482,12990.199442279998,217.95409433999885,54467.96597856 2023-01-07,08:34:44.000,7,11122762,-795,0,1673080483,12990.159024419998,217.9611434699982,54467.93104296001 2023-01-07,08:34:45.000,7,11122820,-795,0,1673080484,12990.091661320002,217.9117995600027,54467.840210400005 2023-01-07,08:34:46.000,7,11122764,-795,0,1673080485,12990.145551799993,217.9611434699982,54467.91706872 2023-01-07,08:34:47.000,7,11122804,-795,0,1673080486,12990.185969659993,217.91884869000205,54467.99392704 2023-01-07,08:34:48.000,7,11122739,-795,0,1673080487,12990.212914899988,217.91884869000205,54467.96597856 2023-01-07,08:34:49.000,7,11122803,-795,0,1673080488,12990.172497039988,217.93999608000013,54467.875146 2023-01-07,08:34:50.000,7,11122785,-795,0,1673080489,12990.260069069998,217.93999608000013,54468.0148884 2023-01-07,08:34:51.000,7,11122766,-795,0,1673080490,12990.239860139998,217.93999608000013,54467.99392704 2023-01-07,08:34:52.000,7,11122788,-795,0,1673080491,12990.165760729993,217.91884869000205,54467.74937784 2023-01-07,08:34:53.000,7,11122702,-795,0,1673080492,12990.219651209998,217.96819260000484,54467.83322328001 2023-01-07,08:34:54.000,7,11122750,-795,0,1673080493,12990.219651209998,217.98229086000356,54467.93104296001 2023-01-07,08:34:55.000,7,11122757,-795,0,1673080494,12990.159024419998,217.99638912000228,54467.74239072001 2023-01-07,08:34:56.000,7,11122739,-795,0,1673080495,12990.273541689989,217.9611434699982,54468.007901280005 2023-01-07,08:34:57.000,7,11122808,-795,0,1673080496,12990.300486929998,217.9470452099995,54468.00091416001 2023-01-07,08:34:58.000,7,11122786,-795,0,1673080497,12990.307223239994,217.9752417300042,54468.04283688 2023-01-07,08:34:59.000,7,11122724,-795,0,1673080498,12990.300486929998,217.96819260000484,54467.82623616 2023-01-07,08:35:00.000,7,11122763,-795,0,1673080499,12990.320695859999,217.9752417300042,54467.938030080004 2023-01-07,08:35:01.000,7,11122781,-795,0,1673080500,12990.287014309994,217.98933999000292,54467.91706872 2023-01-07,08:35:02.000,7,11122780,-795,0,1673080501,12990.233123829988,218.00343825000164,54467.81226192001 2023-01-07,08:35:03.000,7,11122785,-795,0,1673080502,12990.212914899988,217.99638912000228,54467.840210400005 2023-01-07,08:35:04.000,7,11122777,-795,0,1673080503,12990.280277999998,217.99638912000228,54467.97296568 2023-01-07,08:35:05.000,7,11122778,-795,0,1673080504,12990.246596449993,217.99638912000228,54467.91706872 2023-01-07,08:35:06.000,7,11122784,-795,0,1673080505,12990.280277999998,217.98229086000356,54467.92405584 2023-01-07,08:35:07.000,7,11122710,-795,0,1673080506,12990.266805379993,217.98933999000292,54467.78431344001 2023-01-07,08:35:08.000,7,11122721,-795,0,1673080507,12990.246596449993,217.93999608000013,54467.81924904 2023-01-07,08:35:09.000,7,11122767,-795,0,1673080508,12990.253332759989,217.96819260000484,54467.84719752 2023-01-07,08:35:10.000,7,11122789,-715,0,1673080509,12990.219651209998,217.9258978200014,54467.90309448001 2023-01-07,08:35:11.000,7,11122746,-795,0,1673080510,12990.253332759989,217.95409433999885,54467.88213312001 2023-01-07,08:35:12.000,7,11122796,-795,0,1673080511,12990.192705969988,217.99638912000228,54467.79828768 2023-01-07,08:35:13.000,7,11122805,-795,0,1673080512,12990.199442279998,217.96819260000484,54467.86117176001 2023-01-07,08:35:14.000,7,11122797,-795,0,1673080513,12990.226387519993,217.96819260000484,54467.9450172 2023-01-07,08:35:15.000,7,11122773,-795,0,1673080514,12990.287014309994,217.98933999000292,54467.9450172 2023-01-07,08:35:16.000,7,11122741,-795,0,1673080515,12990.280277999998,217.98933999000292,54467.889120240005 2023-01-07,08:35:17.000,7,11122791,-795,0,1673080516,12990.233123829988,218.00343825000164,54467.86117176001 2023-01-07,08:35:18.000,7,11122812,-795,0,1673080517,12990.206178589993,217.96819260000484,54467.8052748 2023-01-07,08:35:19.000,7,11122808,-795,0,1673080518,12990.192705969988,218.00343825000164,54467.74937784 2023-01-07,08:35:20.000,7,11122789,-795,0,1673080519,12990.293750619989,217.96819260000484,54467.97296568 2023-01-07,08:35:21.000,7,11122766,-795,0,1673080520,12990.300486929998,217.99638912000228,54467.9450172 2023-01-07,08:35:22.000,7,11122783,-795,0,1673080521,12990.320695859999,218.0245856399997,54467.9450172 2023-01-07,08:35:23.000,7,11122724,-795,0,1673080522,12990.280277999998,218.010487380001,54467.770339200004 2023-01-07,08:35:24.000,7,11122717,-795,0,1673080523,12990.280277999998,217.98933999000292,54467.791300560006 2023-01-07,08:35:25.000,7,11122778,-795,0,1673080524,12990.313959549989,218.00343825000164,54467.83322328001 2023-01-07,08:35:26.000,7,11122770,-795,0,1673080525,12990.300486929998,217.9752417300042,54467.700468 2023-01-07,08:35:27.000,7,11122714,-795,0,1673080526,12990.307223239994,218.00343825000164,54467.68649376 2023-01-07,08:35:28.000,7,11122770,-795,0,1673080527,12990.320695859999,217.98229086000356,54467.791300560006 2023-01-07,08:35:29.000,7,11122746,-795,0,1673080528,12990.367850029994,217.99638912000228,54467.91706872 2023-01-07,08:35:30.000,7,11122768,-795,0,1673080529,12990.367850029994,217.99638912000228,54467.86815888 2023-01-07,08:35:31.000,7,11122718,-795,0,1673080530,12990.381322649999,217.9752417300042,54467.840210400005 2023-01-07,08:35:32.000,7,11122772,-795,0,1673080531,12990.260069069998,218.0245856399997,54467.65854528 2023-01-07,08:35:33.000,7,11122791,-795,0,1673080532,12990.260069069998,217.96819260000484,54467.58168696 2023-01-07,08:35:34.000,7,11122742,-795,0,1673080533,12990.354377409989,217.98229086000356,54467.76335208001 2023-01-07,08:35:35.000,7,11122748,-795,0,1673080534,12990.347641099994,217.96819260000484,54467.8052748 2023-01-07,08:35:36.000,7,11122770,-795,0,1673080535,12990.313959549989,217.96819260000484,54467.71444224001 2023-01-07,08:35:37.000,7,11122770,-795,0,1673080536,12990.354377409989,217.9752417300042,54467.78431344001 2023-01-07,08:35:38.000,7,11122756,-795,0,1673080537,12990.354377409989,218.010487380001,54467.8052748 2023-01-07,08:35:39.000,7,11122698,-795,0,1673080538,12990.354377409989,217.95409433999885,54467.81226192001 2023-01-07,08:35:40.000,7,11122742,-795,0,1673080539,12990.320695859999,217.96819260000484,54467.74937784 2023-01-07,08:35:41.000,7,11122786,-795,0,1673080540,12990.320695859999,217.9611434699982,54467.74937784 2023-01-07,08:35:42.000,7,11122741,-795,0,1673080541,12990.307223239994,217.9470452099995,54467.64457104001 2023-01-07,08:35:43.000,7,11122801,-795,0,1673080542,12990.266805379993,217.99638912000228,54467.58867408 2023-01-07,08:35:44.000,7,11122808,-795,0,1673080543,12990.273541689989,217.98229086000356,54467.63758392 2023-01-07,08:35:45.000,7,11122744,-795,0,1673080544,12990.327432169994,217.9470452099995,54467.77732632 2023-01-07,08:35:46.000,7,11122781,-795,0,1673080545,12990.334168479989,217.9752417300042,54467.73540360001 2023-01-07,08:35:47.000,7,11122698,-795,0,1673080546,12990.320695859999,217.96819260000484,54467.68649376 2023-01-07,08:35:48.000,7,11122758,-795,0,1673080547,12990.320695859999,218.0245856399997,54467.60963544 2023-01-07,08:35:49.000,7,11122784,-795,0,1673080548,12990.293750619989,217.99638912000228,54467.54675136001 2023-01-07,08:35:50.000,7,11122768,-795,0,1673080549,12990.347641099994,218.00343825000164,54467.65155816 2023-01-07,08:35:51.000,7,11122761,-795,0,1673080550,12990.313959549989,218.01753651000035,54467.623609680006 2023-01-07,08:35:52.000,7,11122819,-795,0,1673080551,12990.266805379993,218.0245856399997,54467.60963544 2023-01-07,08:35:53.000,7,11122761,-795,0,1673080552,12990.300486929998,218.0245856399997,54467.58867408 2023-01-07,08:35:54.000,7,11122765,-795,0,1673080553,12990.320695859999,218.05983129000379,54467.74239072001 2023-01-07,08:35:55.000,7,11122723,-795,0,1673080554,12990.340904789999,218.0457330299978,54467.672519520005 2023-01-07,08:35:56.000,7,11122806,-795,0,1673080555,12990.347641099994,218.05983129000379,54467.69348088001 2023-01-07,08:35:57.000,7,11122769,-795,0,1673080556,12990.293750619989,218.05983129000379,54467.63758392 2023-01-07,08:35:58.000,7,11122779,-795,0,1673080557,12990.334168479989,218.03868389999843,54467.56771272001 2023-01-07,08:35:59.000,7,11122746,-795,0,1673080558,12990.39479526999,218.0245856399997,54467.66553240001 2023-01-07,08:36:00.000,7,11122810,-795,0,1673080559,12990.401531579999,217.99638912000228,54467.74239072001 2023-01-07,08:36:01.000,7,11122718,-795,0,1673080560,12990.421740509999,217.98229086000356,54467.69348088001 2023-01-07,08:36:02.000,7,11122743,-795,0,1673080561,12990.367850029994,217.9752417300042,54467.58867408 2023-01-07,08:36:03.000,7,11122723,-795,0,1673080562,12990.441949439999,217.96819260000484,54467.66553240001 2023-01-07,08:36:04.000,7,11122748,-795,0,1673080563,12990.39479526999,217.9752417300042,54467.56771272001 2023-01-07,08:36:05.000,7,11122755,-795,0,1673080564,12990.361113719999,217.9470452099995,54467.5607256 2023-01-07,08:36:06.000,7,11122810,-795,0,1673080565,12990.354377409989,217.91884869000205,54467.37906048001 2023-01-07,08:36:07.000,7,11122765,-795,0,1673080566,12990.340904789999,217.91884869000205,54467.386047600005 2023-01-07,08:36:08.000,7,11122759,-795,0,1673080567,12990.381322649999,217.89770130000397,54467.53277712 2023-01-07,08:36:09.000,7,11122791,-795,0,1673080568,12990.49583991999,217.9117995600027,54467.60963544 2023-01-07,08:36:10.000,7,11122786,-795,0,1673080569,12990.489103609994,217.9117995600027,54467.5607256 2023-01-07,08:36:11.000,7,11122726,-795,0,1673080570,12990.43521312999,217.90475043000333,54467.52579000001 2023-01-07,08:36:12.000,7,11122779,-795,0,1673080571,12990.381322649999,217.88360303999798,54467.4209832 2023-01-07,08:36:13.000,7,11122740,-795,0,1673080572,12990.428476819994,217.8906521700046,54467.44194456 2023-01-07,08:36:14.000,7,11122763,-795,0,1673080573,12990.448685749994,217.84835739000118,54467.574699840006 2023-01-07,08:36:15.000,7,11122746,-795,0,1673080574,12990.448685749994,217.85540652000054,54467.51880288 2023-01-07,08:36:16.000,7,11122783,-795,0,1673080575,12990.43521312999,217.83425913000247,54467.407008960006 2023-01-07,08:36:17.000,7,11122826,-795,0,1673080576,12990.45542205999,217.77786609000032,54467.4209832 2023-01-07,08:36:18.000,7,11122792,-795,0,1673080577,12990.401531579999,217.77081696000096,54467.40002184001 2023-01-07,08:36:19.000,7,11122725,-795,0,1673080578,12990.468894679994,217.7637678300016,54467.44893168001 2023-01-07,08:36:20.000,7,11122767,-795,0,1673080579,12990.489103609994,217.7144239199988,54467.37207336 2023-01-07,08:36:21.000,7,11122792,-795,0,1673080580,12990.41500419999,217.74262044000352,54467.386047600005 2023-01-07,08:36:22.000,7,11122755,-795,0,1673080581,12990.448685749994,217.73557131000416,54467.22534384 2023-01-07,08:36:23.000,7,11122740,-795,0,1673080582,12990.441949439999,217.67212914000265,54467.288227920006 2023-01-07,08:36:24.000,7,11122793,-795,0,1673080583,12990.4823673,217.65098175000458,54467.455918800006 2023-01-07,08:36:25.000,7,11122775,-795,0,1673080584,12990.509312539994,217.62983435999922,54467.434957440004 2023-01-07,08:36:26.000,7,11122759,-795,0,1673080585,12990.50257623,217.6157361000005,54467.39303472 2023-01-07,08:36:27.000,7,11122681,-795,0,1673080586,12990.428476819994,217.62983435999922,54467.218356720005 2023-01-07,08:36:28.000,7,11122703,-795,0,1673080587,12990.45542205999,217.60868697000114,54467.30918928001 2023-01-07,08:36:29.000,7,11122782,-795,0,1673080588,12990.441949439999,217.60163784000179,54467.37906048001 2023-01-07,08:36:30.000,7,11122729,-795,0,1673080589,12990.468894679994,217.62278522999986,54467.3161764 2023-01-07,08:36:31.000,7,11122786,-795,0,1673080590,12990.45542205999,217.62983435999922,54467.337137760005 2023-01-07,08:36:32.000,7,11122782,-795,0,1673080591,12990.43521312999,217.62278522999986,54467.30918928001 2023-01-07,08:36:33.000,7,11122758,-795,0,1673080592,12990.41500419999,217.5663921899977,54467.14848552 2023-01-07,08:36:34.000,7,11122770,-795,0,1673080593,12990.361113719999,217.58753958000307,54467.169446880005 2023-01-07,08:36:35.000,7,11122737,-795,0,1673080594,12990.4823673,217.62278522999986,54467.32316352 2023-01-07,08:36:36.000,7,11122791,-795,0,1673080595,12990.47563098999,217.58753958000307,54467.30918928001 2023-01-07,08:36:37.000,7,11122791,-795,0,1673080596,12990.462158369999,217.6157361000005,54467.337137760005 2023-01-07,08:36:38.000,7,11122809,-795,0,1673080597,12990.489103609994,217.5804904500037,54467.351112 2023-01-07,08:36:39.000,7,11122777,-795,0,1673080598,12990.421740509999,217.60868697000114,54467.26027944001 2023-01-07,08:36:40.000,7,11122810,-795,0,1673080599,12990.50257623,217.60868697000114,54467.455918800006 2023-01-07,08:36:41.000,7,11122798,-795,0,1673080600,12990.4823673,217.62278522999986,54467.386047600005 2023-01-07,08:36:42.000,7,11122800,-795,0,1673080601,12990.462158369999,217.6157361000005,54467.288227920006 2023-01-07,08:36:43.000,7,11122723,-795,0,1673080602,12990.448685749994,217.6157361000005,54467.33015064001 2023-01-07,08:36:44.000,7,11122816,-795,0,1673080603,12990.441949439999,217.62983435999922,54467.36508624 2023-01-07,08:36:45.000,7,11122812,-795,0,1673080604,12990.421740509999,217.63688348999858,54467.2463052 2023-01-07,08:36:46.000,7,11122779,-795,0,1673080605,12990.354377409989,217.60868697000114,54467.07861432 2023-01-07,08:36:47.000,7,11122790,-795,0,1673080606,12990.347641099994,217.62278522999986,54467.14149840001 2023-01-07,08:36:48.000,7,11122809,-795,0,1673080607,12990.374586339989,217.60163784000179,54467.267266560004 2023-01-07,08:36:49.000,7,11122805,-795,0,1673080608,12990.401531579999,217.62278522999986,54467.29521504 2023-01-07,08:36:50.000,7,11122703,-795,0,1673080609,12990.246596449993,217.60163784000179,54466.9668204 2023-01-07,08:36:51.000,7,11122740,-795,0,1673080610,12990.367850029994,217.58753958000307,54467.12752416 2023-01-07,08:36:52.000,7,11122739,-795,0,1673080611,12990.367850029994,217.5663921899977,54467.169446880005 2023-01-07,08:36:53.000,7,11122763,-795,0,1673080612,12990.354377409989,217.65098175000458,54467.176434 2023-01-07,08:36:54.000,7,11122799,-795,0,1673080613,12990.408267889994,217.58753958000307,54467.18342112 2023-01-07,08:36:55.000,7,11122809,-795,0,1673080614,12990.327432169994,217.5804904500037,54467.0366916 2023-01-07,08:36:56.000,7,11122799,-795,0,1673080615,12990.401531579999,217.58753958000307,54467.12752416 2023-01-07,08:36:57.000,7,11122770,-795,0,1673080616,12990.388058959994,217.60868697000114,54467.06464008001 2023-01-07,08:36:58.000,7,11122757,-795,0,1673080617,12990.462158369999,217.53114654000092,54467.20438248 2023-01-07,08:36:59.000,7,11122729,-795,0,1673080618,12990.421740509999,217.62278522999986,54467.14149840001 2023-01-07,08:37:00.000,7,11122777,-795,0,1673080619,12990.441949439999,217.54524479999964,54467.1065628 2023-01-07,08:37:01.000,7,11122789,-795,0,1673080620,12990.421740509999,217.5663921899977,54467.07861432 2023-01-07,08:37:02.000,7,11122740,-795,0,1673080621,12990.388058959994,217.50999915000284,54466.98079464 2023-01-07,08:37:03.000,7,11122761,-795,0,1673080622,12990.374586339989,217.5663921899977,54467.0366916 2023-01-07,08:37:04.000,7,11122786,-795,0,1673080623,12990.45542205999,217.52409741000156,54467.15547264 2023-01-07,08:37:05.000,7,11122811,-795,0,1673080624,12990.47563098999,217.54524479999964,54467.099575680004 2023-01-07,08:37:06.000,7,11122773,-795,0,1673080625,12990.468894679994,217.48885176000476,54467.169446880005 2023-01-07,08:37:07.000,7,11122749,-795,0,1673080626,12990.441949439999,217.50295002000348,54466.98079464 2023-01-07,08:37:08.000,7,11122812,-795,0,1673080627,12990.51604884999,217.44655698000133,54467.02970448 2023-01-07,08:37:09.000,7,11122750,-795,0,1673080628,12990.50257623,217.48180262999813,54467.00874312 2023-01-07,08:37:10.000,7,11122774,-795,0,1673080629,12990.509312539994,217.47475349999877,54467.01573024 2023-01-07,08:37:11.000,7,11122823,-795,0,1673080630,12990.55646670999,217.47475349999877,54467.05765296 2023-01-07,08:37:12.000,7,11122750,-795,0,1673080631,12990.57667563999,217.43950785000197,54467.00874312 2023-01-07,08:37:13.000,7,11122818,-795,0,1673080632,12990.61709349999,217.48885176000476,54466.9668204 2023-01-07,08:37:14.000,7,11122764,-795,0,1673080633,12990.650775049995,217.41131133000454,54467.08560144 2023-01-07,08:37:15.000,7,11122772,-795,0,1673080634,12990.630566119995,217.4677043699994,54467.11354992001 2023-01-07,08:37:16.000,7,11122737,-795,0,1673080635,12990.66424767,217.44655698000133,54466.99476888001 2023-01-07,08:37:17.000,7,11122778,-795,0,1673080636,12990.60362088,217.4536061100007,54466.9668204 2023-01-07,08:37:18.000,7,11122818,-795,0,1673080637,12990.650775049995,217.43245872000261,54466.95983328 2023-01-07,08:37:19.000,7,11122798,-795,0,1673080638,12990.691192909995,217.48885176000476,54467.14149840001 2023-01-07,08:37:20.000,7,11122753,-795,0,1673080639,12990.74508339,217.4536061100007,54467.20438248 2023-01-07,08:37:21.000,7,11122779,-795,0,1673080640,12990.69792921999,217.49590089000412,54467.19040824001 2023-01-07,08:37:22.000,7,11122779,-795,0,1673080641,12990.65751135999,217.41131133000454,54467.06464008001 2023-01-07,08:37:23.000,7,11122717,-795,0,1673080642,12990.72487446,217.46065524000005,54467.19040824001 2023-01-07,08:37:24.000,7,11122716,-795,0,1673080643,12990.71813814999,217.43245872000261,54467.18342112 2023-01-07,08:37:25.000,7,11122788,-795,0,1673080644,12990.691192909995,217.44655698000133,54467.15547264 2023-01-07,08:37:26.000,7,11122758,-795,0,1673080645,12990.65751135999,217.43245872000261,54466.99476888001 2023-01-07,08:37:27.000,7,11122758,-795,0,1673080646,12990.630566119995,217.4536061100007,54467.050665840005 2023-01-07,08:37:28.000,7,11122754,-795,0,1673080647,12990.67772028999,217.43950785000197,54467.11354992001 2023-01-07,08:37:29.000,7,11122776,-795,0,1673080648,12990.6844566,217.4677043699994,54467.176434 2023-01-07,08:37:30.000,7,11122792,-795,0,1673080649,12990.72487446,217.4536061100007,54467.11354992001 2023-01-07,08:37:31.000,7,11122728,-795,0,1673080650,12990.691192909995,217.48180262999813,54467.07861432 2023-01-07,08:37:32.000,7,11122755,-795,0,1673080651,12990.63730242999,217.46065524000005,54466.91791056 2023-01-07,08:37:33.000,7,11122738,-795,0,1673080652,12990.630566119995,217.50295002000348,54466.8620136 2023-01-07,08:37:34.000,7,11122793,-795,0,1673080653,12990.650775049995,217.4677043699994,54466.952846160006 2023-01-07,08:37:35.000,7,11122793,-795,0,1673080654,12990.60362088,217.50999915000284,54466.89694920001 2023-01-07,08:37:36.000,7,11122786,-795,0,1673080655,12990.6844566,217.49590089000412,54467.176434 2023-01-07,08:37:37.000,7,11122765,-795,0,1673080656,12990.650775049995,217.47475349999877,54467.05765296 2023-01-07,08:37:38.000,7,11122762,-795,0,1673080657,12990.66424767,217.47475349999877,54466.98079464 2023-01-07,08:37:39.000,7,11122725,-795,0,1673080658,12990.731610769995,217.4677043699994,54467.02271736001 2023-01-07,08:37:40.000,7,11122804,-795,0,1673080659,12990.74508339,217.4536061100007,54467.09258856001 2023-01-07,08:37:41.000,7,11122766,-795,0,1673080660,12990.76529232,217.48885176000476,54467.04367872001 2023-01-07,08:37:42.000,7,11122781,-795,0,1673080661,12990.72487446,217.48885176000476,54466.94585904001 2023-01-07,08:37:43.000,7,11122772,-795,0,1673080662,12990.731610769995,217.44655698000133,54467.01573024 2023-01-07,08:37:44.000,7,11122787,-795,0,1673080663,12990.76529232,217.44655698000133,54466.93887192 2023-01-07,08:37:45.000,7,11122744,-795,0,1673080664,12990.812446489996,217.4183604600039,54467.071627200006 2023-01-07,08:37:46.000,7,11122787,-795,0,1673080665,12990.879809589991,217.43245872000261,54467.07861432 2023-01-07,08:37:47.000,7,11122750,-795,0,1673080666,12990.80571018,217.4183604600039,54467.11354992001 2023-01-07,08:37:48.000,7,11122795,-795,0,1673080667,12990.772028629995,217.39721306999854,54466.82707800001 2023-01-07,08:37:49.000,7,11122763,-795,0,1673080668,12990.792237559996,217.4042621999979,54466.93887192 2023-01-07,08:37:50.000,7,11122791,-795,0,1673080669,12990.812446489996,217.4042621999979,54466.97380752001 2023-01-07,08:37:51.000,7,11122783,-795,0,1673080670,12990.83939172999,217.39016393999918,54467.0366916 2023-01-07,08:37:52.000,7,11122807,-795,0,1673080671,12990.81918279999,217.4183604600039,54466.8620136 2023-01-07,08:37:53.000,7,11122815,-795,0,1673080672,12990.852864349996,217.39016393999918,54467.001756000005 2023-01-07,08:37:54.000,7,11122757,-795,0,1673080673,12990.90675483,217.4183604600039,54467.120537040006 2023-01-07,08:37:55.000,7,11122715,-795,0,1673080674,12990.90675483,217.37606568000047,54467.02271736001 2023-01-07,08:37:56.000,7,11122759,-795,0,1673080675,12990.859600659991,217.38311480999982,54466.97380752001 2023-01-07,08:37:57.000,7,11122791,-795,0,1673080676,12990.873073279996,217.38311480999982,54467.02271736001 2023-01-07,08:37:58.000,7,11122814,-795,0,1673080677,12990.859600659991,217.39721306999854,54466.86900072 2023-01-07,08:37:59.000,7,11122753,-795,0,1673080678,12990.90675483,217.39016393999918,54467.01573024 2023-01-07,08:38:00.000,7,11122801,-795,0,1673080679,12990.987590550001,217.39721306999854,54467.19040824001 2023-01-07,08:38:01.000,7,11122829,-795,0,1673080680,12990.940436379991,217.39721306999854,54467.13451128 2023-01-07,08:38:02.000,7,11122811,-795,0,1673080681,12990.933700069996,217.3690165500011,54467.0366916 2023-01-07,08:38:03.000,7,11122733,-795,0,1673080682,12990.974117929996,217.3549182900024,54467.099575680004 2023-01-07,08:38:04.000,7,11122771,-795,0,1673080683,12990.953908999996,217.37606568000047,54467.071627200006 2023-01-07,08:38:05.000,7,11122732,-795,0,1673080684,12991.001063169992,217.39016393999918,54467.071627200006 2023-01-07,08:38:06.000,7,11122823,-795,0,1673080685,12990.953908999996,217.36196742000175,54466.93887192 2023-01-07,08:38:07.000,7,11122793,-795,0,1673080686,12990.873073279996,217.3549182900024,54466.95983328 2023-01-07,08:38:08.000,7,11122780,-795,0,1673080687,12990.974117929996,217.34786916000303,54467.1065628 2023-01-07,08:38:09.000,7,11122779,-795,0,1673080688,12990.940436379991,217.32672176999768,54467.099575680004 2023-01-07,08:38:10.000,7,11122790,-795,0,1673080689,12990.974117929996,217.34786916000303,54467.120537040006 2023-01-07,08:38:11.000,7,11122759,-795,0,1673080690,12990.926963760001,217.3337709000043,54467.0366916 2023-01-07,08:38:12.000,7,11122793,-795,0,1673080691,12990.83939172999,217.3337709000043,54466.903936320006 2023-01-07,08:38:13.000,7,11122800,-795,0,1673080692,12990.900018519991,217.31967263999832,54466.95983328 2023-01-07,08:38:14.000,7,11122776,-795,0,1673080693,12990.933700069996,217.29147612000088,54467.04367872001 2023-01-07,08:38:15.000,7,11122781,-795,0,1673080694,12990.933700069996,217.34786916000303,54467.11354992001 2023-01-07,08:38:16.000,7,11122793,-795,0,1673080695,12990.940436379991,217.31262350999896,54466.9668204 2023-01-07,08:38:17.000,7,11122798,-795,0,1673080696,12990.900018519991,217.26327960000344,54466.9668204 2023-01-07,08:38:18.000,7,11122769,-795,0,1673080697,12990.994326859996,217.34082003000367,54467.099575680004 2023-01-07,08:38:19.000,7,11122699,-795,0,1673080698,12990.947172690001,217.28442699000152,54467.04367872001 2023-01-07,08:38:20.000,7,11122774,-795,0,1673080699,12990.926963760001,217.29852525000024,54467.07861432 2023-01-07,08:38:21.000,7,11122763,-795,0,1673080700,12990.933700069996,217.28442699000152,54467.02271736001 2023-01-07,08:38:22.000,7,11122751,-795,0,1673080701,12990.86633697,217.28442699000152,54466.882974960005 2023-01-07,08:38:23.000,7,11122765,-795,0,1673080702,12990.832655419996,217.26327960000344,54466.87598784001 2023-01-07,08:38:24.000,7,11122799,-795,0,1673080703,12990.947172690001,217.26327960000344,54467.07861432 2023-01-07,08:38:25.000,7,11122803,-795,0,1673080704,12990.947172690001,217.22803394999937,54467.1065628 2023-01-07,08:38:26.000,7,11122766,-795,0,1673080705,12990.933700069996,217.27737786000216,54467.05765296 2023-01-07,08:38:27.000,7,11122718,-795,0,1673080706,12990.900018519991,217.2068865600013,54466.82009088 2023-01-07,08:38:28.000,7,11122794,-795,0,1673080707,12990.900018519991,217.21393569000065,54466.84803936 2023-01-07,08:38:29.000,7,11122756,-795,0,1673080708,12990.90675483,217.2068865600013,54466.94585904001 2023-01-07,08:38:30.000,7,11122766,-795,0,1673080709,12990.953908999996,217.18573917000322,54466.91791056 2023-01-07,08:38:31.000,7,11122735,-795,0,1673080710,12990.940436379991,217.1716409100045,54466.882974960005 2023-01-07,08:38:32.000,7,11122767,-795,0,1673080711,12990.940436379991,217.18573917000322,54466.84105224 2023-01-07,08:38:33.000,7,11122799,-795,0,1673080712,12990.940436379991,217.15049351999915,54466.82707800001 2023-01-07,08:38:34.000,7,11122798,-795,0,1673080713,12990.980854239991,217.1434443899998,54466.97380752001 2023-01-07,08:38:35.000,7,11122698,-795,0,1673080714,12990.987590550001,217.1575426499985,54466.952846160006 2023-01-07,08:38:36.000,7,11122805,-795,0,1673080715,12990.920227449991,217.1716409100045,54466.80611664001 2023-01-07,08:38:37.000,7,11122767,-795,0,1673080716,12990.980854239991,217.1222970000017,54466.75720680001 2023-01-07,08:38:38.000,7,11122784,-795,0,1673080717,12990.940436379991,217.10114961000363,54466.74323256 2023-01-07,08:38:39.000,7,11122782,-795,0,1673080718,12990.900018519991,217.07295308999892,54466.75021968 2023-01-07,08:38:40.000,7,11122786,-795,0,1673080719,12990.987590550001,217.0870513500049,54466.903936320006 2023-01-07,08:38:41.000,7,11122775,-795,0,1673080720,12991.014535789996,217.05180570000084,54466.98079464 2023-01-07,08:38:42.000,7,11122745,-795,0,1673080721,12991.001063169992,217.07295308999892,54466.87598784001 2023-01-07,08:38:43.000,7,11122736,-795,0,1673080722,12991.001063169992,217.01656005000405,54466.882974960005 2023-01-07,08:38:44.000,7,11122779,-795,0,1673080723,12991.028008410001,217.00246178999805,54466.931884800004 2023-01-07,08:38:45.000,7,11122805,-795,0,1673080724,12991.014535789996,216.98836352999933,54466.931884800004 2023-01-07,08:38:46.000,7,11122820,-795,0,1673080725,12990.926963760001,216.9954126599987,54466.77816816001 2023-01-07,08:38:47.000,7,11122783,-795,0,1673080726,12990.926963760001,217.00246178999805,54466.7921424 2023-01-07,08:38:48.000,7,11122729,-795,0,1673080727,12990.967381620001,216.98836352999933,54466.91791056 2023-01-07,08:38:49.000,7,11122768,-795,0,1673080728,12990.953908999996,216.95311788000254,54466.89694920001 2023-01-07,08:38:50.000,7,11122829,-795,0,1673080729,12990.940436379991,216.96721614000126,54466.87598784001 2023-01-07,08:38:51.000,7,11122769,-795,0,1673080730,12990.967381620001,216.93901962000382,54466.82009088 2023-01-07,08:38:52.000,7,11122778,-795,0,1673080731,12990.926963760001,216.93901962000382,54466.75720680001 2023-01-07,08:38:53.000,7,11122733,-795,0,1673080732,12990.879809589991,216.92492135999782,54466.63143864 2023-01-07,08:38:54.000,7,11122803,-795,0,1673080733,12990.8865459,216.92492135999782,54466.64541288 2023-01-07,08:38:55.000,7,11122779,-795,0,1673080734,12990.8865459,216.9108230999991,54466.70130984 2023-01-07,08:38:56.000,7,11122782,-795,0,1673080735,12990.913491139996,216.93901962000382,54466.81310376 2023-01-07,08:38:57.000,7,11122779,-755,0,1673080736,12990.960645309991,216.88262658000167,54466.834065120005 2023-01-07,08:38:58.000,7,11122771,-795,0,1673080737,12990.90675483,216.9108230999991,54466.7222712 2023-01-07,08:38:59.000,7,11122763,-795,0,1673080738,12990.893282209996,216.91787222999847,54466.7222712 2023-01-07,08:39:00.000,7,11122761,-795,0,1673080739,12990.913491139996,216.93901962000382,54466.82707800001 2023-01-07,08:39:01.000,7,11122782,-795,0,1673080740,12990.90675483,216.93901962000382,54466.82009088 2023-01-07,08:39:02.000,7,11122754,-795,0,1673080741,12990.8865459,216.93901962000382,54466.736245440006 2023-01-07,08:39:03.000,7,11122779,-795,0,1673080742,12990.879809589991,216.93901962000382,54466.67336136 2023-01-07,08:39:04.000,7,11122757,-795,0,1673080743,12990.940436379991,216.9601670100019,54466.85502648001 2023-01-07,08:39:05.000,7,11122779,-795,0,1673080744,12990.960645309991,216.93197049000446,54466.834065120005 2023-01-07,08:39:06.000,7,11122775,-795,0,1673080745,12990.926963760001,216.92492135999782,54466.80611664001 2023-01-07,08:39:07.000,7,11122742,-795,0,1673080746,12990.852864349996,216.9108230999991,54466.54060608001 2023-01-07,08:39:08.000,7,11122718,-795,0,1673080747,12990.90675483,216.90377396999975,54466.63143864 2023-01-07,08:39:09.000,7,11122742,-795,0,1673080748,12990.86633697,216.92492135999782,54466.75021968 2023-01-07,08:39:10.000,7,11122798,-795,0,1673080749,12990.90675483,216.90377396999975,54466.74323256 2023-01-07,08:39:11.000,7,11122740,-795,0,1673080750,12990.86633697,216.91787222999847,54466.72925832001 2023-01-07,08:39:12.000,7,11122835,-795,0,1673080751,12990.81918279999,216.88967571000103,54466.68034848 2023-01-07,08:39:13.000,7,11122775,-795,0,1673080752,12990.73834707999,216.88967571000103,54466.61047728001 2023-01-07,08:39:14.000,7,11122773,-795,0,1673080753,12990.84612804,216.88967571000103,54466.82707800001 2023-01-07,08:39:15.000,7,11122804,-795,0,1673080754,12990.792237559996,216.90377396999975,54466.74323256 2023-01-07,08:39:16.000,7,11122758,-795,0,1673080755,12990.812446489996,216.85443006000423,54466.68034848 2023-01-07,08:39:17.000,7,11122763,-795,0,1673080756,12990.74508339,216.84738093000487,54466.63143864 2023-01-07,08:39:18.000,7,11122771,-795,0,1673080757,12990.73834707999,216.81918441000016,54466.5825288 2023-01-07,08:39:19.000,7,11122774,-795,0,1673080758,12990.71813814999,216.8614791900036,54466.54060608001 2023-01-07,08:39:20.000,7,11122754,-795,0,1673080759,12990.792237559996,216.84738093000487,54466.70829696001 2023-01-07,08:39:21.000,7,11122771,-795,0,1673080760,12990.76529232,216.8121352800008,54466.65938712001 2023-01-07,08:39:22.000,7,11122751,-795,0,1673080761,12990.75855600999,216.82623353999952,54466.547593200004 2023-01-07,08:39:23.000,7,11122779,-795,0,1673080762,12990.83939172999,216.78393876000337,54466.74323256 2023-01-07,08:39:24.000,7,11122776,-795,0,1673080763,12990.77876493999,216.79803702000208,54466.70829696001 2023-01-07,08:39:25.000,7,11122778,-795,0,1673080764,12990.79897386999,216.82623353999952,54466.70829696001 2023-01-07,08:39:26.000,7,11122783,-795,0,1673080765,12990.71813814999,216.78393876000337,54466.61047728001 2023-01-07,08:39:27.000,7,11122783,-795,0,1673080766,12990.74508339,216.83328266999888,54466.56156744001 2023-01-07,08:39:28.000,7,11122792,-795,0,1673080767,12990.82591911,216.762791369998,54466.72925832001 2023-01-07,08:39:29.000,7,11122772,-795,0,1673080768,12990.80571018,216.79803702000208,54466.666374240005 2023-01-07,08:39:30.000,7,11122765,-795,0,1673080769,12990.80571018,216.82623353999952,54466.62445152 2023-01-07,08:39:31.000,7,11122734,-795,0,1673080770,12990.772028629995,216.79098789000273,54466.596503040004 2023-01-07,08:39:32.000,7,11122755,-795,0,1673080771,12990.670983979995,216.762791369998,54466.428812160004 2023-01-07,08:39:33.000,7,11122742,-795,0,1673080772,12990.6844566,216.76984050000465,54466.44278640001 2023-01-07,08:39:34.000,7,11122759,-795,0,1673080773,12990.73834707999,216.776889630004,54466.5825288 2023-01-07,08:39:35.000,7,11122765,-795,0,1673080774,12990.711401839995,216.776889630004,54466.58951592001 2023-01-07,08:39:36.000,7,11122752,-795,0,1673080775,12990.731610769995,216.75574223999865,54466.48470912 2023-01-07,08:39:37.000,7,11122743,-795,0,1673080776,12990.610357189995,216.74164397999994,54466.46374776 2023-01-07,08:39:38.000,7,11122803,-795,0,1673080777,12990.71813814999,216.72049659000186,54466.60349016 2023-01-07,08:39:39.000,7,11122681,-795,0,1673080778,12990.711401839995,216.7134474600025,54466.56156744001 2023-01-07,08:39:40.000,7,11122801,-795,0,1673080779,12990.6844566,216.69934920000378,54466.52663184 2023-01-07,08:39:41.000,7,11122786,-795,0,1673080780,12990.6844566,216.69934920000378,54466.50567048 2023-01-07,08:39:42.000,7,11122760,-795,0,1673080781,12990.62382981,216.67115267999907,54466.37291520001 2023-01-07,08:39:43.000,7,11122769,-795,0,1673080782,12990.58341195,216.65705442000035,54466.31701824 2023-01-07,08:39:44.000,7,11122725,-795,0,1673080783,12990.60362088,216.6288579000029,54466.449773520006 2023-01-07,08:39:45.000,7,11122776,-795,0,1673080784,12990.67772028999,216.64295616000163,54466.57554168 2023-01-07,08:39:46.000,7,11122803,-795,0,1673080785,12990.66424767,216.650005290001,54466.57554168 2023-01-07,08:39:47.000,7,11122730,-795,0,1673080786,12990.670983979995,216.63590703000227,54466.547593200004 2023-01-07,08:39:48.000,7,11122782,-795,0,1673080787,12990.61709349999,216.58656311999948,54466.379902320004 2023-01-07,08:39:49.000,7,11122711,-795,0,1673080788,12990.630566119995,216.6288579000029,54466.31701824 2023-01-07,08:39:50.000,7,11122733,-795,0,1673080789,12990.66424767,216.58656311999948,54466.52663184 2023-01-07,08:39:51.000,7,11122794,-795,0,1673080790,12990.63730242999,216.62180877000355,54466.53361896 2023-01-07,08:39:52.000,7,11122763,-795,0,1673080791,12990.59688456999,216.63590703000227,54466.38688944 2023-01-07,08:39:53.000,7,11122752,-795,0,1673080792,12990.65751135999,216.63590703000227,54466.48470912 2023-01-07,08:39:54.000,7,11122773,-795,0,1673080793,12990.670983979995,216.59361224999884,54466.5825288 2023-01-07,08:39:55.000,7,11122727,-795,0,1673080794,12990.711401839995,216.62180877000355,54466.53361896 2023-01-07,08:39:56.000,7,11122724,-795,0,1673080795,12990.65751135999,216.60771051000484,54466.50567048 2023-01-07,08:39:57.000,7,11122817,-795,0,1673080796,12990.60362088,216.57951399000012,54466.41483792 2023-01-07,08:39:58.000,7,11122759,-795,0,1673080797,12990.60362088,216.6147596400042,54466.39387656001 2023-01-07,08:39:59.000,7,11122746,-795,0,1673080798,12990.59688456999,216.65705442000035,54466.55458032 2023-01-07,08:40:00.000,7,11122788,-795,0,1673080799,12990.650775049995,216.63590703000227,54466.61047728001 2023-01-07,08:40:01.000,7,11122767,-795,0,1673080800,12990.610357189995,216.60771051000484,54466.50567048 2023-01-07,08:40:02.000,7,11122780,-795,0,1673080801,12990.630566119995,216.59361224999884,54466.45676064 2023-01-07,08:40:03.000,7,11122708,-795,0,1673080802,12990.65751135999,216.57951399000012,54466.596503040004 2023-01-07,08:40:04.000,7,11122812,-795,0,1673080803,12990.63730242999,216.57951399000012,54466.56156744001 2023-01-07,08:40:05.000,7,11122784,-795,0,1673080804,12990.64403874,216.52312094999797,54466.58951592001 2023-01-07,08:40:06.000,7,11122805,-795,0,1673080805,12990.549730399995,216.52312094999797,54466.35195384001 2023-01-07,08:40:07.000,7,11122753,-795,0,1673080806,12990.58341195,216.5019735599999,54466.46374776 2023-01-07,08:40:08.000,7,11122824,-795,0,1673080807,12990.6844566,216.49492443000054,54466.65938712001 2023-01-07,08:40:09.000,7,11122792,-795,0,1673080808,12990.60362088,216.47377704000246,54466.62445152 2023-01-07,08:40:10.000,7,11122742,-795,0,1673080809,12990.590148259995,216.48787530000118,54466.56156744001 2023-01-07,08:40:11.000,7,11122765,-795,0,1673080810,12990.53625777999,216.4667279100031,54466.428812160004 2023-01-07,08:40:12.000,7,11122761,-795,0,1673080811,12990.489103609994,216.45967878000374,54466.22618568001 2023-01-07,08:40:13.000,7,11122761,-795,0,1673080812,12990.50257623,216.4385313899984,54466.32400536001 2023-01-07,08:40:14.000,7,11122804,-795,0,1673080813,12990.549730399995,216.44558051999775,54466.4078508 2023-01-07,08:40:15.000,7,11122765,-795,0,1673080814,12990.54299409,216.48082617000182,54466.400863680006 2023-01-07,08:40:16.000,7,11122770,-795,0,1673080815,12990.529521469995,216.47377704000246,54466.34496672 2023-01-07,08:40:17.000,7,11122752,-795,0,1673080816,12990.489103609994,216.4385313899984,54466.34496672 2023-01-07,08:40:18.000,7,11122822,-795,0,1673080817,12990.529521469995,216.44558051999775,54466.43579928 2023-01-07,08:40:19.000,7,11122756,-715,0,1673080818,12990.49583991999,216.49492443000054,54466.400863680006 2023-01-07,08:40:20.000,7,11122774,-795,0,1673080819,12990.509312539994,216.48082617000182,54466.330992480005 2023-01-07,08:40:21.000,7,11122773,-795,0,1673080820,12990.462158369999,216.47377704000246,54466.330992480005 2023-01-07,08:40:22.000,7,11122792,-795,0,1673080821,12990.43521312999,216.50902268999926,54466.18426296001 2023-01-07,08:40:23.000,7,11122802,-795,0,1673080822,12990.388058959994,216.49492443000054,54466.21919856 2023-01-07,08:40:24.000,7,11122768,-795,0,1673080823,12990.51604884999,216.53721921000397,54466.35195384001 2023-01-07,08:40:25.000,7,11122756,-795,0,1673080824,12990.509312539994,216.5513174700027,54466.36592808 2023-01-07,08:40:26.000,7,11122795,-795,0,1673080825,12990.50257623,216.54426834000333,54466.38688944 2023-01-07,08:40:27.000,7,11122755,-795,0,1673080826,12990.441949439999,216.50902268999926,54466.15631448001 2023-01-07,08:40:28.000,7,11122781,-795,0,1673080827,12990.45542205999,216.5301700800046,54466.233172800006 2023-01-07,08:40:29.000,7,11122752,-795,0,1673080828,12990.462158369999,216.55836660000205,54466.35195384001 2023-01-07,08:40:30.000,7,11122748,-795,0,1673080829,12990.43521312999,216.50902268999926,54466.212211440004 2023-01-07,08:40:31.000,7,11122802,-795,0,1673080830,12990.4823673,216.49492443000054,54466.31003112 2023-01-07,08:40:32.000,7,11122793,-795,0,1673080831,12990.468894679994,216.48787530000118,54466.24714704 2023-01-07,08:40:33.000,7,11122751,-795,0,1673080832,12990.489103609994,216.45967878000374,54466.282082640006 2023-01-07,08:40:34.000,7,11122759,-795,0,1673080833,12990.549730399995,216.50902268999926,54466.330992480005 2023-01-07,08:40:35.000,7,11122695,-795,0,1673080834,12990.50257623,216.45262965000438,54466.25413416001 2023-01-07,08:40:36.000,7,11122801,-795,0,1673080835,12990.50257623,216.47377704000246,54466.25413416001 2023-01-07,08:40:37.000,7,11122787,-795,0,1673080836,12990.43521312999,216.43148225999903,54466.14234024 2023-01-07,08:40:38.000,7,11122737,-795,0,1673080837,12990.374586339989,216.41033487000095,54466.05150768 2023-01-07,08:40:39.000,7,11122781,-795,0,1673080838,12990.47563098999,216.4173840000003,54466.29605688 2023-01-07,08:40:40.000,7,11122758,-795,0,1673080839,12990.49583991999,216.4173840000003,54466.29605688 2023-01-07,08:40:41.000,7,11122823,-795,0,1673080840,12990.47563098999,216.37508922000416,54466.30304400001 2023-01-07,08:40:42.000,7,11122770,-795,0,1673080841,12990.43521312999,216.3539418299988,54466.14932736 2023-01-07,08:40:43.000,7,11122731,-795,0,1673080842,12990.49583991999,216.3539418299988,54466.3379796 2023-01-07,08:40:44.000,7,11122801,-795,0,1673080843,12990.47563098999,216.38918748000287,54466.31003112 2023-01-07,08:40:45.000,7,11122808,-795,0,1673080844,12990.4823673,216.36099095999816,54466.32400536001 2023-01-07,08:40:46.000,7,11122771,-795,0,1673080845,12990.428476819994,216.3680400900048,54466.17727584 2023-01-07,08:40:47.000,7,11122768,-795,0,1673080846,12990.441949439999,216.37508922000416,54466.233172800006 2023-01-07,08:40:48.000,7,11122755,-795,0,1673080847,12990.51604884999,216.37508922000416,54466.428812160004 2023-01-07,08:40:49.000,7,11122769,-795,0,1673080848,12990.51604884999,216.31164705000265,54466.428812160004 2023-01-07,08:40:50.000,7,11122800,-795,0,1673080849,12990.549730399995,216.38213835000352,54466.45676064 2023-01-07,08:40:51.000,7,11122736,-795,0,1673080850,12990.47563098999,216.3680400900048,54466.36592808 2023-01-07,08:40:52.000,7,11122744,-795,0,1673080851,12990.381322649999,216.3539418299988,54466.07246904 2023-01-07,08:40:53.000,7,11122722,-795,0,1673080852,12990.401531579999,216.318696180002,54466.13535312001 2023-01-07,08:40:54.000,7,11122755,-795,0,1673080853,12990.41500419999,216.29754879000393,54466.28906976 2023-01-07,08:40:55.000,7,11122760,-795,0,1673080854,12990.428476819994,216.31164705000265,54466.282082640006 2023-01-07,08:40:56.000,7,11122814,-715,0,1673080855,12990.388058959994,216.3045979200033,54466.212211440004 2023-01-07,08:40:57.000,7,11122776,-795,0,1673080856,12990.401531579999,216.2552540100005,54466.24015992 2023-01-07,08:40:58.000,7,11122772,-795,0,1673080857,12990.428476819994,216.29049966000457,54466.27509552001 2023-01-07,08:40:59.000,7,11122729,-795,0,1673080858,12990.408267889994,216.26230313999986,54466.24015992 2023-01-07,08:41:00.000,7,11122727,-795,0,1673080859,12990.39479526999,216.26230313999986,54466.14932736 2023-01-07,08:41:01.000,7,11122736,-795,0,1673080860,12990.39479526999,216.28345052999794,54466.22618568001 2023-01-07,08:41:02.000,7,11122761,-795,0,1673080861,12990.313959549989,216.27640139999858,54466.10740464001 2023-01-07,08:41:03.000,7,11122772,-795,0,1673080862,12990.320695859999,216.27640139999858,54466.065481920006 2023-01-07,08:41:04.000,7,11122760,-795,0,1673080863,12990.374586339989,216.23410662000242,54466.29605688 2023-01-07,08:41:05.000,7,11122751,-795,0,1673080864,12990.347641099994,216.24115575000178,54466.14932736 2023-01-07,08:41:06.000,7,11122775,-795,0,1673080865,12990.361113719999,216.24115575000178,54466.2681084 2023-01-07,08:41:07.000,7,11122723,-795,0,1673080866,12990.287014309994,216.23410662000242,54466.05150768 2023-01-07,08:41:08.000,7,11122752,-795,0,1673080867,12990.287014309994,216.24115575000178,54466.114391760006 2023-01-07,08:41:09.000,7,11122778,-795,0,1673080868,12990.300486929998,216.24820488000114,54466.17727584 2023-01-07,08:41:10.000,7,11122784,-795,0,1673080869,12990.266805379993,216.24820488000114,54466.18426296001 2023-01-07,08:41:11.000,7,11122757,-635,0,1673080870,12990.253332759989,216.28345052999794,54466.1982372 2023-01-07,08:41:12.000,7,11122785,-795,0,1673080871,12990.206178589993,216.318696180002,54466.15631448001 2023-01-07,08:41:13.000,7,11122799,-795,0,1673080872,12990.206178589993,216.29754879000393,54466.163301600005 2023-01-07,08:41:14.000,7,11122749,-795,0,1673080873,12990.246596449993,216.31164705000265,54466.24714704 2023-01-07,08:41:15.000,7,11122685,-795,0,1673080874,12990.233123829988,216.33279444000073,54466.128366 2023-01-07,08:41:16.000,7,11122775,-795,0,1673080875,12990.226387519993,216.3539418299988,54466.15631448001 2023-01-07,08:41:17.000,7,11122752,-795,0,1673080876,12990.159024419998,216.33279444000073,54466.00259784 2023-01-07,08:41:18.000,7,11122802,-795,0,1673080877,12990.132079180003,216.33279444000073,54466.01657208001 2023-01-07,08:41:19.000,7,11122767,-795,0,1673080878,12990.185969659993,216.38918748000287,54466.19125008 2023-01-07,08:41:20.000,7,11122767,-795,0,1673080879,12990.159024419998,216.38918748000287,54466.212211440004 2023-01-07,08:41:21.000,7,11122790,-795,0,1673080880,12990.165760729993,216.36099095999816,54466.15631448001 2023-01-07,08:41:22.000,7,11122779,-795,0,1673080881,12990.111870250003,216.34689269999944,54466.00958496 2023-01-07,08:41:23.000,7,11122674,-795,0,1673080882,12990.185969659993,216.33984357000008,54466.13535312001 2023-01-07,08:41:24.000,7,11122805,-795,0,1673080883,12990.199442279998,216.38918748000287,54466.1982372 2023-01-07,08:41:25.000,7,11122781,-795,0,1673080884,12990.172497039988,216.34689269999944,54466.14932736 2023-01-07,08:41:26.000,7,11122798,-795,0,1673080885,12990.172497039988,216.31164705000265,54466.10041752 2023-01-07,08:41:27.000,7,11122743,-795,0,1673080886,12990.172497039988,216.33984357000008,54466.07246904 2023-01-07,08:41:28.000,7,11122794,-795,0,1673080887,12990.266805379993,216.29049966000457,54466.30304400001 2023-01-07,08:41:29.000,7,11122775,-795,0,1673080888,12990.287014309994,216.318696180002,54466.28906976 2023-01-07,08:41:30.000,7,11122791,-795,0,1673080889,12990.260069069998,216.29049966000457,54466.25413416001 2023-01-07,08:41:31.000,7,11122760,-795,0,1673080890,12990.226387519993,216.26230313999986,54466.21919856 2023-01-07,08:41:32.000,7,11122781,-795,0,1673080891,12990.172497039988,216.26935226999922,54466.03753344001 2023-01-07,08:41:33.000,7,11122781,-795,0,1673080892,12990.165760729993,216.22705749000306,54465.93272664 2023-01-07,08:41:34.000,7,11122746,-795,0,1673080893,12990.179233349998,216.23410662000242,54466.01657208001 2023-01-07,08:41:35.000,7,11122779,-795,0,1673080894,12990.138815489998,216.24115575000178,54466.05849480001 2023-01-07,08:41:36.000,7,11122753,-795,0,1673080895,12990.132079180003,216.23410662000242,54466.05150768 2023-01-07,08:41:37.000,7,11122743,-795,0,1673080896,12990.084925009993,216.24115575000178,54466.01657208001 2023-01-07,08:41:38.000,7,11122798,-795,0,1673080897,12990.118606559998,216.19886096999835,54466.19125008 2023-01-07,08:41:39.000,7,11122777,-795,0,1673080898,12990.031034530002,216.24115575000178,54465.91176528 2023-01-07,08:41:40.000,7,11122744,-795,0,1673080899,12990.071452390002,216.2059100999977,54466.00958496 2023-01-07,08:41:41.000,7,11122728,-795,0,1673080900,12990.064716079993,216.2059100999977,54466.10740464001 2023-01-07,08:41:42.000,7,11122773,-795,0,1673080901,12990.051243460002,216.2059100999977,54466.093430400004 2023-01-07,08:41:43.000,7,11122800,-795,0,1673080902,12989.970407740002,216.24820488000114,54466.00259784 2023-01-07,08:41:44.000,7,11122795,-795,0,1673080903,12990.004089289992,216.24820488000114,54466.03054632 2023-01-07,08:41:45.000,7,11122785,-795,0,1673080904,12990.051243460002,216.2552540100005,54466.14234024 2023-01-07,08:41:46.000,7,11122752,-795,0,1673080905,12990.084925009993,216.24115575000178,54466.13535312001 2023-01-07,08:41:47.000,7,11122714,-795,0,1673080906,12990.037770839997,216.2552540100005,54466.114391760006 2023-01-07,08:41:48.000,7,11122739,-795,0,1673080907,12989.990616670002,216.18476270999963,54465.96766224001 2023-01-07,08:41:49.000,7,11122724,-795,0,1673080908,12989.950198810002,216.23410662000242,54466.01657208001 2023-01-07,08:41:50.000,7,11122745,-795,0,1673080909,12990.024298219992,216.23410662000242,54466.13535312001 2023-01-07,08:41:51.000,7,11122771,-795,0,1673080910,12989.950198810002,216.26935226999922,54466.01657208001 2023-01-07,08:41:52.000,7,11122731,-795,0,1673080911,12989.977144049997,216.2552540100005,54466.12137888 2023-01-07,08:41:53.000,7,11122744,-795,0,1673080912,12989.956935119997,216.24115575000178,54466.05150768 2023-01-07,08:41:54.000,7,11122777,-795,0,1673080913,12990.071452390002,216.23410662000242,54466.212211440004 2023-01-07,08:41:55.000,7,11122749,-795,0,1673080914,12990.044507149993,216.2552540100005,54466.18426296001 2023-01-07,08:41:56.000,7,11122785,-795,0,1673080915,12989.997352979997,216.2552540100005,54466.10740464001 2023-01-07,08:41:57.000,7,11122775,-795,0,1673080916,12989.956935119997,216.2200083600037,54465.98862360001 2023-01-07,08:41:58.000,7,11122727,-795,0,1673080917,12989.956935119997,216.21295923000434,54465.946700880006 2023-01-07,08:41:59.000,7,11122764,-795,0,1673080918,12989.889572020002,216.26230313999986,54465.98163648 2023-01-07,08:42:00.000,7,11122765,-795,0,1673080919,12990.017561909997,216.27640139999858,54466.18426296001 2023-01-07,08:42:01.000,7,11122784,-795,0,1673080920,12989.990616670002,216.26230313999986,54466.128366 2023-01-07,08:42:02.000,7,11122724,-795,0,1673080921,12989.997352979997,216.318696180002,54466.05150768 2023-01-07,08:42:03.000,7,11122732,-795,0,1673080922,12990.004089289992,216.32574531000137,54466.21919856 2023-01-07,08:42:04.000,7,11122758,-795,0,1673080923,12990.004089289992,216.29754879000393,54466.13535312001 2023-01-07,08:42:05.000,7,11122773,-795,0,1673080924,12990.010825600002,216.33279444000073,54466.24714704 2023-01-07,08:42:06.000,7,11122789,-795,0,1673080925,12989.956935119997,216.3680400900048,54466.12137888 2023-01-07,08:42:07.000,7,11122804,-795,0,1673080926,12989.869363090002,216.33279444000073,54466.14234024 2023-01-07,08:42:08.000,7,11122765,-795,0,1673080927,12989.963671429992,216.34689269999944,54466.35195384001 2023-01-07,08:42:09.000,7,11122852,-795,0,1673080928,12989.963671429992,216.33984357000008,54466.31701824 2023-01-07,08:42:10.000,7,11122801,-795,0,1673080929,12989.997352979997,216.33984357000008,54466.35195384001 2023-01-07,08:42:11.000,7,11122768,-795,0,1673080930,12989.876099399997,216.38213835000352,54466.24714704 2023-01-07,08:42:12.000,7,11122778,-795,0,1673080931,12989.862626779992,216.3045979200033,54466.03054632 2023-01-07,08:42:13.000,7,11122737,-795,0,1673080932,12989.828945230001,216.34689269999944,54466.10740464001 2023-01-07,08:42:14.000,7,11122806,-795,0,1673080933,12989.862626779992,216.31164705000265,54466.10041752 2023-01-07,08:42:15.000,7,11122771,-795,0,1673080934,12989.835681539997,216.34689269999944,54466.14234024 2023-01-07,08:42:16.000,7,11122767,-795,0,1673080935,12989.768318440001,216.3045979200033,54466.128366 2023-01-07,08:42:17.000,7,11122769,-795,0,1673080936,12989.781791059992,216.318696180002,54466.05849480001 2023-01-07,08:42:18.000,7,11122781,-795,0,1673080937,12989.822208919992,216.29754879000393,54466.19125008 2023-01-07,08:42:19.000,7,11122734,-795,0,1673080938,12989.768318440001,216.29049966000457,54466.14234024 2023-01-07,08:42:20.000,7,11122779,-795,0,1673080939,12989.801999989992,216.24820488000114,54466.10041752 2023-01-07,08:42:21.000,7,11122753,-795,0,1673080940,12989.801999989992,216.2552540100005,54466.10740464001 2023-01-07,08:42:22.000,7,11122777,-795,0,1673080941,12989.781791059992,216.27640139999858,54465.96766224001 2023-01-07,08:42:23.000,7,11122770,-795,0,1673080942,12989.727900580001,216.24820488000114,54465.96766224001 2023-01-07,08:42:24.000,7,11122737,-795,0,1673080943,12989.855890469997,216.2552540100005,54466.12137888 2023-01-07,08:42:25.000,7,11122783,-795,0,1673080944,12989.862626779992,216.24820488000114,54466.13535312001 2023-01-07,08:42:26.000,7,11122768,-795,0,1673080945,12989.909780950002,216.27640139999858,54466.10740464001 2023-01-07,08:42:27.000,7,11122792,-795,0,1673080946,12989.828945230001,216.26230313999986,54465.96067512 2023-01-07,08:42:28.000,7,11122771,-795,0,1673080947,12989.862626779992,216.28345052999794,54466.10041752 2023-01-07,08:42:29.000,7,11122777,-795,0,1673080948,12989.828945230001,216.28345052999794,54466.03753344001 2023-01-07,08:42:30.000,7,11122787,-795,0,1673080949,12989.896308329997,216.28345052999794,54466.14932736 2023-01-07,08:42:31.000,7,11122769,-795,0,1673080950,12989.923253569992,216.3045979200033,54466.114391760006 2023-01-07,08:42:32.000,7,11122786,-795,0,1673080951,12989.936726189997,216.32574531000137,54466.1982372 2023-01-07,08:42:33.000,7,11122741,-795,0,1673080952,12989.876099399997,216.27640139999858,54466.14932736 2023-01-07,08:42:34.000,7,11122741,-795,0,1673080953,12989.855890469997,216.27640139999858,54465.953688 2023-01-07,08:42:35.000,7,11122738,-795,0,1673080954,12989.876099399997,216.26935226999922,54466.14932736 2023-01-07,08:42:36.000,7,11122766,-795,0,1673080955,12989.862626779992,216.24820488000114,54466.05849480001 2023-01-07,08:42:37.000,7,11122789,-795,0,1673080956,12989.815472609997,216.2552540100005,54466.10740464001 2023-01-07,08:42:38.000,7,11122732,-755,0,1673080957,12989.801999989992,216.27640139999858,54465.97464936 2023-01-07,08:42:39.000,7,11122802,-795,0,1673080958,12989.721164269991,216.26935226999922,54465.97464936 2023-01-07,08:42:40.000,7,11122787,-795,0,1673080959,12989.66727379,216.32574531000137,54466.14932736 2023-01-07,08:42:41.000,7,11122734,-795,0,1673080960,12989.707691650001,216.28345052999794,54465.946700880006 2023-01-07,08:42:42.000,7,11122786,-795,0,1673080961,12989.748109510001,216.26230313999986,54466.05849480001 2023-01-07,08:42:43.000,7,11122786,-795,0,1673080962,12989.761582129991,216.28345052999794,54466.10740464001 2023-01-07,08:42:44.000,7,11122791,-795,0,1673080963,12989.795263679996,216.26935226999922,54466.10740464001 2023-01-07,08:42:45.000,7,11122808,-795,0,1673080964,12989.700955339991,216.2552540100005,54466.07945616 2023-01-07,08:42:46.000,7,11122748,-795,0,1673080965,12989.707691650001,216.3045979200033,54466.212211440004 2023-01-07,08:42:47.000,7,11122766,-795,0,1673080966,12989.707691650001,216.29754879000393,54466.0235592 2023-01-07,08:42:48.000,7,11122768,-795,0,1673080967,12989.801999989992,216.29049966000457,54466.2681084 2023-01-07,08:42:49.000,7,11122828,-795,0,1673080968,12989.748109510001,216.3045979200033,54466.18426296001 2023-01-07,08:42:50.000,7,11122758,-795,0,1673080969,12989.788527370001,216.29049966000457,54466.30304400001 2023-01-07,08:42:51.000,7,11122772,-795,0,1673080970,12989.768318440001,216.27640139999858,54466.2681084 2023-01-07,08:42:52.000,7,11122791,-795,0,1673080971,12989.714427959996,216.27640139999858,54466.07246904 2023-01-07,08:42:53.000,7,11122693,-795,0,1673080972,12989.721164269991,216.318696180002,54466.17028872 2023-01-07,08:42:54.000,7,11122803,-795,0,1673080973,12989.822208919992,216.31164705000265,54466.24714704 2023-01-07,08:42:55.000,7,11122762,-795,0,1673080974,12989.748109510001,216.33279444000073,54466.128366 2023-01-07,08:42:56.000,7,11122769,-795,0,1673080975,12989.775054749996,216.33279444000073,54466.114391760006 2023-01-07,08:42:57.000,7,11122769,-795,0,1673080976,12989.727900580001,216.33279444000073,54466.07246904 2023-01-07,08:42:58.000,7,11122746,-795,0,1673080977,12989.822208919992,216.318696180002,54466.27509552001 2023-01-07,08:42:59.000,7,11122741,-795,0,1673080978,12989.775054749996,216.34689269999944,54466.19125008 2023-01-07,08:43:00.000,7,11122712,-795,0,1673080979,12989.801999989992,216.32574531000137,54466.19125008 2023-01-07,08:43:01.000,7,11122791,-795,0,1673080980,12989.801999989992,216.3539418299988,54466.17727584 2023-01-07,08:43:02.000,7,11122733,-795,0,1673080981,12989.68748272,216.4032857400016,54465.97464936 2023-01-07,08:43:03.000,7,11122819,-795,0,1673080982,12989.741373199991,216.3539418299988,54466.07246904 2023-01-07,08:43:04.000,7,11122771,-795,0,1673080983,12989.781791059992,216.34689269999944,54466.24714704 2023-01-07,08:43:05.000,7,11122763,-795,0,1673080984,12989.768318440001,216.33279444000073,54466.282082640006 2023-01-07,08:43:06.000,7,11122797,-795,0,1673080985,12989.788527370001,216.34689269999944,54466.261121280004 2023-01-07,08:43:07.000,7,11122777,-795,0,1673080986,12989.795263679996,216.318696180002,54466.03753344001 2023-01-07,08:43:08.000,7,11122789,-795,0,1673080987,12989.748109510001,216.29049966000457,54466.13535312001 2023-01-07,08:43:09.000,7,11122785,-795,0,1673080988,12989.741373199991,216.318696180002,54466.08644328001 2023-01-07,08:43:10.000,7,11122795,-795,0,1673080989,12989.761582129991,216.29754879000393,54466.12137888 2023-01-07,08:43:11.000,7,11122788,-795,0,1673080990,12989.754845819996,216.28345052999794,54466.163301600005 2023-01-07,08:43:12.000,7,11122784,-795,0,1673080991,12989.727900580001,216.29754879000393,54466.08644328001 2023-01-07,08:43:13.000,7,11122766,-795,0,1673080992,12989.707691650001,216.2552540100005,54466.08644328001 2023-01-07,08:43:14.000,7,11122753,-795,0,1673080993,12989.795263679996,216.26230313999986,54466.24015992 2023-01-07,08:43:15.000,7,11122775,-795,0,1673080994,12989.801999989992,216.26230313999986,54466.18426296001 2023-01-07,08:43:16.000,7,11122819,-795,0,1673080995,12989.801999989992,216.24115575000178,54466.17028872 2023-01-07,08:43:17.000,7,11122743,-795,0,1673080996,12989.727900580001,216.19886096999835,54466.05849480001 2023-01-07,08:43:18.000,7,11122769,-795,0,1673080997,12989.741373199991,216.21295923000434,54466.08644328001 2023-01-07,08:43:19.000,7,11122794,-795,0,1673080998,12989.795263679996,216.21295923000434,54466.233172800006 2023-01-07,08:43:20.000,7,11122750,-795,0,1673080999,12989.828945230001,216.19886096999835,54466.282082640006 2023-01-07,08:43:21.000,7,11122783,-795,0,1673081000,12989.768318440001,216.19886096999835,54466.25413416001 2023-01-07,08:43:22.000,7,11122801,-795,0,1673081001,12989.781791059992,216.16361532000155,54466.114391760006 2023-01-07,08:43:23.000,7,11122731,-795,0,1673081002,12989.842417849992,216.16361532000155,54466.1982372 2023-01-07,08:43:24.000,7,11122774,-795,0,1673081003,12989.808736300001,216.17771358000027,54466.27509552001 2023-01-07,08:43:25.000,7,11122738,-795,0,1673081004,12989.842417849992,216.17771358000027,54466.261121280004 2023-01-07,08:43:26.000,7,11122791,-795,0,1673081005,12989.748109510001,216.1565661900022,54466.13535312001 2023-01-07,08:43:27.000,7,11122777,-795,0,1673081006,12989.795263679996,216.21295923000434,54466.29605688 2023-01-07,08:43:28.000,7,11122809,-795,0,1673081007,12989.896308329997,216.19886096999835,54466.400863680006 2023-01-07,08:43:29.000,7,11122791,-795,0,1673081008,12989.869363090002,216.191811839999,54466.38688944 2023-01-07,08:43:30.000,7,11122807,-795,0,1673081009,12989.896308329997,216.1706644500009,54466.44278640001 2023-01-07,08:43:31.000,7,11122756,-795,0,1673081010,12989.909780950002,216.1565661900022,54466.45676064 2023-01-07,08:43:32.000,7,11122770,-795,0,1673081011,12989.801999989992,216.17771358000027,54466.261121280004 2023-01-07,08:43:33.000,7,11122743,-795,0,1673081012,12989.808736300001,216.1565661900022,54466.2681084 2023-01-07,08:43:34.000,7,11122814,-795,0,1673081013,12989.903044639992,216.18476270999963,54466.38688944 2023-01-07,08:43:35.000,7,11122787,-795,0,1673081014,12989.849154160001,216.21295923000434,54466.37291520001 2023-01-07,08:43:36.000,7,11122783,-795,0,1673081015,12989.815472609997,216.18476270999963,54466.24714704 2023-01-07,08:43:37.000,7,11122747,-795,0,1673081016,12989.795263679996,216.16361532000155,54466.21919856 2023-01-07,08:43:38.000,7,11122772,-795,0,1673081017,12989.882835709992,216.16361532000155,54466.400863680006 2023-01-07,08:43:39.000,7,11122743,-795,0,1673081018,12989.862626779992,216.14246793000348,54466.3379796 2023-01-07,08:43:40.000,7,11122758,-795,0,1673081019,12989.855890469997,216.10017315000005,54466.2681084 2023-01-07,08:43:41.000,7,11122774,-795,0,1673081020,12989.781791059992,216.05082924000453,54466.08644328001 2023-01-07,08:43:42.000,7,11122780,-795,0,1673081021,12989.741373199991,216.08607489000133,54466.0235592 2023-01-07,08:43:43.000,7,11122791,-795,0,1673081022,12989.815472609997,216.03673097999854,54466.163301600005 2023-01-07,08:43:44.000,7,11122796,-795,0,1673081023,12989.882835709992,216.0931240200007,54466.36592808 2023-01-07,08:43:45.000,7,11122794,-795,0,1673081024,12989.896308329997,216.0437801099979,54466.38688944 2023-01-07,08:43:46.000,7,11122748,-795,0,1673081025,12989.896308329997,216.03673097999854,54466.34496672 2023-01-07,08:43:47.000,7,11122731,-795,0,1673081026,12989.876099399997,215.99443620000238,54466.30304400001 2023-01-07,08:43:48.000,7,11122765,-795,0,1673081027,12989.842417849992,215.9732888100043,54466.14932736 2023-01-07,08:43:49.000,7,11122779,-795,0,1673081028,12989.849154160001,215.95214141999895,54466.14234024 2023-01-07,08:43:50.000,7,11122742,-795,0,1673081029,12989.842417849992,215.92394490000152,54466.2681084 2023-01-07,08:43:51.000,7,11122765,-795,0,1673081030,12989.842417849992,215.9098466400028,54466.32400536001 2023-01-07,08:43:52.000,7,11122777,-795,0,1673081031,12989.795263679996,215.9098466400028,54466.25413416001 2023-01-07,08:43:53.000,7,11122768,-795,0,1673081032,12989.788527370001,215.88869925000472,54466.24714704 2023-01-07,08:43:54.000,7,11122745,-795,0,1673081033,12989.849154160001,215.88869925000472,54466.34496672 2023-01-07,08:43:55.000,7,11122732,-795,0,1673081034,12989.815472609997,215.83935534000193,54466.31003112 2023-01-07,08:43:56.000,7,11122750,-795,0,1673081035,12989.781791059992,215.83935534000193,54466.22618568001 2023-01-07,08:43:57.000,7,11122771,-795,0,1673081036,12989.781791059992,215.83230621000257,54466.128366 2023-01-07,08:43:58.000,7,11122768,-795,0,1673081037,12989.768318440001,215.85345360000065,54466.163301600005 2023-01-07,08:43:59.000,7,11122798,-795,0,1673081038,12989.828945230001,215.87460098999873,54466.330992480005 2023-01-07,08:44:00.000,7,11122761,-795,0,1673081039,12989.849154160001,215.86050273,54466.38688944 2023-01-07,08:44:01.000,7,11122760,-795,0,1673081040,12989.849154160001,215.88165011999808,54466.3379796 2023-01-07,08:44:02.000,7,11122757,-795,0,1673081041,12989.801999989992,215.88869925000472,54466.212211440004 2023-01-07,08:44:03.000,7,11122715,-795,0,1673081042,12989.849154160001,215.90279751000344,54466.28906976 2023-01-07,08:44:04.000,7,11122725,-795,0,1673081043,12989.849154160001,215.92394490000152,54466.330992480005 2023-01-07,08:44:05.000,7,11122758,-795,0,1673081044,12989.869363090002,215.9098466400028,54466.32400536001 2023-01-07,08:44:06.000,7,11122732,-795,0,1673081045,12989.788527370001,215.9098466400028,54466.18426296001 2023-01-07,08:44:07.000,7,11122753,-795,0,1673081046,12989.828945230001,215.88165011999808,54466.24714704 2023-01-07,08:44:08.000,7,11122796,-795,0,1673081047,12989.923253569992,215.89574838000408,54466.51964472001 2023-01-07,08:44:09.000,7,11122777,-715,0,1673081048,12989.929989880002,215.9098466400028,54466.53361896 2023-01-07,08:44:10.000,7,11122777,-795,0,1673081049,12989.950198810002,215.9098466400028,54466.52663184 2023-01-07,08:44:11.000,7,11122774,-795,0,1673081050,12989.943462499992,215.89574838000408,54466.44278640001 2023-01-07,08:44:12.000,7,11122787,-795,0,1673081051,12989.903044639992,215.86050273,54466.24015992 2023-01-07,08:44:13.000,7,11122758,-795,0,1673081052,12989.876099399997,215.88165011999808,54466.35195384001 2023-01-07,08:44:14.000,7,11122769,-795,0,1673081053,12989.923253569992,215.8252570800032,54466.42182504001 2023-01-07,08:44:15.000,7,11122773,-795,0,1673081054,12989.963671429992,215.81820795000385,54466.50567048 2023-01-07,08:44:16.000,7,11122738,-795,0,1673081055,12989.862626779992,215.83935534000193,54466.3379796 2023-01-07,08:44:17.000,7,11122782,-795,0,1673081056,12989.828945230001,215.7618149100017,54466.24714704 2023-01-07,08:44:18.000,7,11122718,-795,0,1673081057,12989.882835709992,215.75476578000234,54466.38688944 2023-01-07,08:44:19.000,7,11122729,-795,0,1673081058,12989.876099399997,215.76886404000106,54466.31701824 2023-01-07,08:44:20.000,7,11122756,-795,0,1673081059,12989.855890469997,215.73361839000427,54466.32400536001 2023-01-07,08:44:21.000,7,11122806,-795,0,1673081060,12989.882835709992,215.7265692600049,54466.28906976 2023-01-07,08:44:22.000,7,11122733,-795,0,1673081061,12989.801999989992,215.73361839000427,54466.21919856 2023-01-07,08:44:23.000,7,11122716,-795,0,1673081062,12989.781791059992,215.71952012999827,54466.18426296001 2023-01-07,08:44:24.000,7,11122762,-795,0,1673081063,12989.903044639992,215.69132361000084,54466.38688944 2023-01-07,08:44:25.000,7,11122748,-795,0,1673081064,12989.936726189997,215.68427448000148,54466.41483792 2023-01-07,08:44:26.000,7,11122774,-795,0,1673081065,12989.936726189997,215.67722535000212,54466.43579928 2023-01-07,08:44:27.000,7,11122697,-795,0,1673081066,12989.862626779992,215.68427448000148,54466.15631448001 2023-01-07,08:44:28.000,7,11122736,-795,0,1673081067,12989.936726189997,215.68427448000148,54466.21919856 2023-01-07,08:44:29.000,7,11122765,-795,0,1673081068,12989.963671429992,215.67722535000212,54466.4078508 2023-01-07,08:44:30.000,7,11122785,-795,0,1673081069,12989.956935119997,215.6983727400002,54466.38688944 2023-01-07,08:44:31.000,7,11122759,-795,0,1673081070,12989.929989880002,215.70542186999955,54466.35894096 2023-01-07,08:44:32.000,7,11122748,-795,0,1673081071,12989.876099399997,215.7124709999989,54466.32400536001 2023-01-07,08:44:33.000,7,11122776,-795,0,1673081072,12989.862626779992,215.70542186999955,54466.32400536001 2023-01-07,08:44:34.000,7,11122788,-795,0,1673081073,12989.923253569992,215.68427448000148,54466.4078508 2023-01-07,08:44:35.000,7,11122777,-795,0,1673081074,12989.970407740002,215.6631270900034,54466.44278640001 2023-01-07,08:44:36.000,7,11122789,-795,0,1673081075,12989.929989880002,215.67722535000212,54466.4078508 2023-01-07,08:44:37.000,7,11122730,-795,0,1673081076,12989.896308329997,215.67017622000276,54466.19125008 2023-01-07,08:44:38.000,7,11122759,-795,0,1673081077,12989.855890469997,215.6631270900034,54466.25413416001 2023-01-07,08:44:39.000,7,11122747,-795,0,1673081078,12989.936726189997,215.69132361000084,54466.45676064 2023-01-07,08:44:40.000,7,11122757,-795,0,1673081079,12989.923253569992,215.64197969999805,54466.498683360005 2023-01-07,08:44:41.000,7,11122772,-795,0,1673081080,12989.909780950002,215.68427448000148,54466.379902320004 2023-01-07,08:44:42.000,7,11122734,-795,0,1673081081,12989.842417849992,215.6137831800006,54466.14932736 2023-01-07,08:44:43.000,7,11122589,-795,0,1673081082,12989.741373199991,215.64902883000468,54466.14932736 2023-01-07,08:44:44.000,7,11122720,-795,0,1673081083,12989.855890469997,215.60673405000125,54466.42182504001 2023-01-07,08:44:45.000,7,11122752,-795,0,1673081084,12989.842417849992,215.5785375300038,54466.43579928 2023-01-07,08:44:46.000,7,11122736,-795,0,1673081085,12989.801999989992,215.5785375300038,54466.28906976 2023-01-07,08:44:47.000,7,11122762,-795,0,1673081086,12989.842417849992,215.55739013999846,54466.37291520001 2023-01-07,08:44:48.000,7,11122767,-795,0,1673081087,12989.876099399997,215.52214449000166,54466.428812160004 2023-01-07,08:44:49.000,7,11122754,-795,0,1673081088,12989.943462499992,215.52919362000102,54466.5126576 2023-01-07,08:44:50.000,7,11122805,-795,0,1673081089,12989.977144049997,215.52214449000166,54466.55458032 2023-01-07,08:44:51.000,7,11122714,-795,0,1673081090,12989.963671429992,215.48689884000487,54466.55458032 2023-01-07,08:44:52.000,7,11122761,-795,0,1673081091,12989.889572020002,215.5150953600023,54466.330992480005 2023-01-07,08:44:53.000,7,11122751,-795,0,1673081092,12989.923253569992,215.43050580000272,54466.46374776 2023-01-07,08:44:54.000,7,11122802,-795,0,1673081093,12989.977144049997,215.52214449000166,54466.55458032 2023-01-07,08:44:55.000,7,11122807,-795,0,1673081094,12989.943462499992,215.49394797000423,54466.55458032 2023-01-07,08:44:56.000,7,11122775,-795,0,1673081095,12989.956935119997,215.5009971000036,54466.48470912 2023-01-07,08:44:57.000,7,11122779,-795,0,1673081096,12989.889572020002,215.5150953600023,54466.42182504001 2023-01-07,08:44:58.000,7,11122789,-795,0,1673081097,12989.990616670002,215.53624275000038,54466.568554560006 2023-01-07,08:44:59.000,7,11122747,-795,0,1673081098,12989.929989880002,215.52919362000102,54466.52663184 2023-01-07,08:45:00.000,7,11122750,-795,0,1673081099,12989.923253569992,215.57148840000445,54466.48470912 2023-01-07,08:45:01.000,7,11122760,-795,0,1673081100,12989.950198810002,215.5503410099991,54466.477722 2023-01-07,08:45:02.000,7,11122710,-795,0,1673081101,12989.862626779992,215.57148840000445,54466.4078508 2023-01-07,08:45:03.000,7,11122763,-795,0,1673081102,12989.862626779992,215.53624275000038,54466.4078508 2023-01-07,08:45:04.000,7,11122751,-795,0,1673081103,12989.929989880002,215.57148840000445,54466.568554560006 2023-01-07,08:45:05.000,7,11122799,-795,0,1673081104,12989.923253569992,215.56443926999782,54466.6524 2023-01-07,08:45:06.000,7,11122739,-795,0,1673081105,12989.923253569992,215.54329187999974,54466.568554560006 2023-01-07,08:45:07.000,7,11122764,-795,0,1673081106,12989.889572020002,215.53624275000038,54466.24714704 2023-01-07,08:45:08.000,7,11122749,-795,0,1673081107,12989.896308329997,215.59263579000253,54466.41483792 2023-01-07,08:45:09.000,7,11122747,-795,0,1673081108,12989.909780950002,215.54329187999974,54466.52663184 2023-01-07,08:45:10.000,7,11122762,-795,0,1673081109,12989.916517259997,215.5785375300038,54466.477722 2023-01-07,08:45:11.000,7,11122764,-755,0,1673081110,12989.882835709992,215.56443926999782,54466.5126576 2023-01-07,08:45:12.000,7,11122776,-795,0,1673081111,12989.903044639992,215.53624275000038,54466.477722 2023-01-07,08:45:13.000,7,11122782,-795,0,1673081112,12989.882835709992,215.49394797000423,54466.4078508 2023-01-07,08:45:14.000,7,11122767,-795,0,1673081113,12989.929989880002,215.48689884000487,54466.57554168 2023-01-07,08:45:15.000,7,11122739,-795,0,1673081114,12989.936726189997,215.49394797000423,54466.547593200004 2023-01-07,08:45:16.000,7,11122746,-795,0,1673081115,12989.956935119997,215.5009971000036,54466.5126576 2023-01-07,08:45:17.000,7,11122755,-795,0,1673081116,12989.889572020002,215.43755493000208,54466.35894096 2023-01-07,08:45:18.000,7,11122723,-795,0,1673081117,12989.815472609997,215.42345667000336,54466.37291520001 2023-01-07,08:45:19.000,7,11122774,-795,0,1673081118,12989.936726189997,215.43050580000272,54466.52663184 2023-01-07,08:45:20.000,7,11122788,-795,0,1673081119,12989.983880359992,215.44460406000144,54466.52663184 2023-01-07,08:45:21.000,7,11122761,-795,0,1673081120,12989.963671429992,215.43755493000208,54466.50567048 2023-01-07,08:45:22.000,7,11122763,-795,0,1673081121,12989.903044639992,215.43050580000272,54466.330992480005 2023-01-07,08:45:23.000,7,11122712,-795,0,1673081122,12989.956935119997,215.416407540004,54466.43579928 2023-01-07,08:45:24.000,7,11122746,-795,0,1673081123,12989.963671429992,215.4516531900008,54466.477722 2023-01-07,08:45:25.000,7,11122744,-795,0,1673081124,12989.977144049997,215.40935841000464,54466.477722 2023-01-07,08:45:26.000,7,11122749,-795,0,1673081125,12989.889572020002,215.42345667000336,54466.29605688 2023-01-07,08:45:27.000,7,11122737,-795,0,1673081126,12989.909780950002,215.45870232000016,54466.35894096 2023-01-07,08:45:28.000,7,11122766,-795,0,1673081127,12989.990616670002,215.45870232000016,54466.568554560006 2023-01-07,08:45:29.000,7,11122739,-795,0,1673081128,12989.977144049997,215.43755493000208,54466.56156744001 2023-01-07,08:45:30.000,7,11122775,-795,0,1673081129,12990.044507149993,215.46575144999952,54466.63842576001 2023-01-07,08:45:31.000,7,11122771,-795,0,1673081130,12990.057979769997,215.40935841000464,54466.617464400006 2023-01-07,08:45:32.000,7,11122737,-795,0,1673081131,12989.970407740002,215.43755493000208,54466.42182504001 2023-01-07,08:45:33.000,7,11122791,-795,0,1673081132,12989.997352979997,215.43755493000208,54466.45676064 2023-01-07,08:45:34.000,7,11122793,-795,0,1673081133,12989.990616670002,215.40935841000464,54466.5825288 2023-01-07,08:45:35.000,7,11122767,-795,0,1673081134,12990.010825600002,215.4516531900008,54466.596503040004 2023-01-07,08:45:36.000,7,11122754,-795,0,1673081135,12989.990616670002,215.43050580000272,54466.56156744001 2023-01-07,08:45:37.000,7,11122783,-795,0,1673081136,12990.004089289992,215.402309279998,54466.547593200004 2023-01-07,08:45:38.000,7,11122760,-795,0,1673081137,12990.044507149993,215.4516531900008,54466.617464400006 2023-01-07,08:45:39.000,7,11122741,-795,0,1673081138,12990.037770839997,215.43755493000208,54466.53361896 2023-01-07,08:45:40.000,7,11122753,-795,0,1673081139,12989.990616670002,215.47280057999888,54466.498683360005 2023-01-07,08:45:41.000,7,11122747,-795,0,1673081140,12990.044507149993,215.48689884000487,54466.51964472001 2023-01-07,08:45:42.000,7,11122750,-795,0,1673081141,12989.990616670002,215.52214449000166,54466.4078508 2023-01-07,08:45:43.000,7,11122743,-795,0,1673081142,12989.970407740002,215.5150953600023,54466.5126576 2023-01-07,08:45:44.000,7,11122791,-795,0,1673081143,12989.963671429992,215.5503410099991,54466.52663184 2023-01-07,08:45:45.000,7,11122742,-795,0,1673081144,12990.084925009993,215.52919362000102,54466.58951592001 2023-01-07,08:45:46.000,7,11122773,-795,0,1673081145,12990.132079180003,215.5150953600023,54466.60349016 2023-01-07,08:45:47.000,7,11122760,-795,0,1673081146,12990.071452390002,215.5009971000036,54466.400863680006 2023-01-07,08:45:48.000,7,11122773,-795,0,1673081147,12990.031034530002,215.49394797000423,54466.37291520001 2023-01-07,08:45:49.000,7,11122721,-795,0,1673081148,12990.071452390002,215.50804623000295,54466.47073488001 2023-01-07,08:45:50.000,7,11122765,-795,0,1673081149,12990.145551799993,215.48689884000487,54466.63842576001 2023-01-07,08:45:51.000,7,11122784,-795,0,1673081150,12990.138815489998,215.5150953600023,54466.56156744001 2023-01-07,08:45:52.000,7,11122759,-795,0,1673081151,12990.152288109988,215.52214449000166,54466.63143864 2023-01-07,08:45:53.000,7,11122778,-795,0,1673081152,12990.132079180003,215.47984970999823,54466.5126576 2023-01-07,08:45:54.000,7,11122817,-795,0,1673081153,12990.152288109988,215.50804623000295,54466.64541288 2023-01-07,08:45:55.000,7,11122740,-795,0,1673081154,12990.226387519993,215.47280057999888,54466.6524 2023-01-07,08:45:56.000,7,11122768,-795,0,1673081155,12990.199442279998,215.46575144999952,54466.596503040004 2023-01-07,08:45:57.000,7,11122767,-795,0,1673081156,12990.172497039988,215.4516531900008,54466.5126576 2023-01-07,08:45:58.000,7,11122781,-795,0,1673081157,12990.125342869993,215.4516531900008,54466.54060608001 2023-01-07,08:45:59.000,7,11122759,-795,0,1673081158,12990.212914899988,215.43050580000272,54466.666374240005 2023-01-07,08:46:00.000,7,11122762,-795,0,1673081159,12990.260069069998,215.416407540004,54466.69432272 2023-01-07,08:46:01.000,7,11122770,-795,0,1673081160,12990.212914899988,215.37411276000057,54466.61047728001 2023-01-07,08:46:02.000,7,11122740,-795,0,1673081161,12990.233123829988,215.38116188999993,54466.50567048 2023-01-07,08:46:03.000,7,11122679,-795,0,1673081162,12990.239860139998,215.38116188999993,54466.69432272 2023-01-07,08:46:04.000,7,11122751,-795,0,1673081163,12990.246596449993,215.34591624000313,54466.68733560001 2023-01-07,08:46:05.000,7,11122813,-795,0,1673081164,12990.246596449993,215.3670636300012,54466.70829696001 2023-01-07,08:46:06.000,7,11122735,-795,0,1673081165,12990.179233349998,215.32476884999778,54466.5126576 2023-01-07,08:46:07.000,7,11122804,-795,0,1673081166,12990.145551799993,215.29657233000034,54466.60349016 2023-01-07,08:46:08.000,7,11122787,-795,0,1673081167,12990.246596449993,215.31771971999842,54466.67336136 2023-01-07,08:46:09.000,7,11122754,-795,0,1673081168,12990.293750619989,215.28247407000163,54466.736245440006 2023-01-07,08:46:10.000,7,11122753,-795,0,1673081169,12990.334168479989,215.2683758100029,54466.84803936 2023-01-07,08:46:11.000,7,11122757,-795,0,1673081170,12990.300486929998,215.23313015999884,54466.80611664001 2023-01-07,08:46:12.000,7,11122751,-795,0,1673081171,12990.226387519993,215.24722842000483,54466.617464400006 2023-01-07,08:46:13.000,7,11122782,-795,0,1673081172,12990.239860139998,215.2049336400014,54466.69432272 2023-01-07,08:46:14.000,7,11122738,-795,0,1673081173,12990.307223239994,215.24722842000483,54466.80611664001 2023-01-07,08:46:15.000,7,11122786,-795,0,1673081174,12990.266805379993,215.18378625000332,54466.834065120005 2023-01-07,08:46:16.000,7,11122785,-795,0,1673081175,12990.320695859999,215.2049336400014,54466.84105224 2023-01-07,08:46:17.000,7,11122795,-795,0,1673081176,12990.287014309994,215.19788451000204,54466.82009088 2023-01-07,08:46:18.000,7,11122766,-795,0,1673081177,12990.300486929998,215.16263885999797,54466.75021968 2023-01-07,08:46:19.000,7,11122735,-795,0,1673081178,12990.300486929998,215.1555897299986,54466.79912952 2023-01-07,08:46:20.000,7,11122755,-795,0,1673081179,12990.246596449993,215.17673712000396,54466.75021968 2023-01-07,08:46:21.000,7,11122742,-795,0,1673081180,12990.219651209998,215.12034408000181,54466.7921424 2023-01-07,08:46:22.000,7,11122745,-795,0,1673081181,12990.152288109988,215.12034408000181,54466.65938712001 2023-01-07,08:46:23.000,7,11122697,-795,0,1673081182,12990.192705969988,215.1414914699999,54466.67336136 2023-01-07,08:46:24.000,7,11122777,-795,0,1673081183,12990.185969659993,215.1414914699999,54466.64541288 2023-01-07,08:46:25.000,7,11122756,-795,0,1673081184,12990.219651209998,215.12739321000117,54466.84803936 2023-01-07,08:46:26.000,7,11122773,-795,0,1673081185,12990.260069069998,215.13444234000053,54466.81310376 2023-01-07,08:46:27.000,7,11122765,-795,0,1673081186,12990.246596449993,215.11329495000246,54466.82009088 2023-01-07,08:46:28.000,7,11122764,-795,0,1673081187,12990.179233349998,215.12034408000181,54466.67336136 2023-01-07,08:46:29.000,7,11122736,-795,0,1673081188,12990.199442279998,215.1414914699999,54466.75021968 2023-01-07,08:46:30.000,7,11122746,-795,0,1673081189,12990.273541689989,215.14854059999925,54466.7921424 2023-01-07,08:46:31.000,7,11122792,-795,0,1673081190,12990.226387519993,215.16263885999797,54466.82707800001 2023-01-07,08:46:32.000,7,11122753,-795,0,1673081191,12990.239860139998,215.17673712000396,54466.80611664001 2023-01-07,08:46:33.000,7,11122747,-795,0,1673081192,12990.246596449993,215.12739321000117,54466.81310376 2023-01-07,08:46:34.000,7,11122761,-795,0,1673081193,12990.280277999998,215.09919669000374,54466.882974960005 2023-01-07,08:46:35.000,7,11122715,-795,0,1673081194,12990.300486929998,215.08509842999774,54466.834065120005 2023-01-07,08:46:36.000,7,11122754,-795,0,1673081195,12990.266805379993,215.09919669000374,54466.82009088 2023-01-07,08:46:37.000,7,11122774,-795,0,1673081196,12990.246596449993,215.03575452000223,54466.68733560001 2023-01-07,08:46:38.000,7,11122765,-795,0,1673081197,12990.199442279998,215.06395103999967,54466.68034848 2023-01-07,08:46:39.000,7,11122747,-795,0,1673081198,12990.253332759989,215.0569019100003,54466.7222712 2023-01-07,08:46:40.000,7,11122724,-795,0,1673081199,12990.313959549989,215.0075580000048,54466.903936320006 2023-01-07,08:46:41.000,7,11122765,-795,0,1673081200,12990.287014309994,214.98641060999944,54466.87598784001 2023-01-07,08:46:42.000,7,11122764,-795,0,1673081201,12990.266805379993,214.95116496000264,54466.70829696001 2023-01-07,08:46:43.000,7,11122707,-795,0,1673081202,12990.280277999998,214.94411583000328,54466.80611664001 2023-01-07,08:46:44.000,7,11122753,-795,0,1673081203,12990.260069069998,214.91591930999857,54466.81310376 2023-01-07,08:46:45.000,7,11122758,-795,0,1673081204,12990.219651209998,214.88772279000113,54466.57554168 2023-01-07,08:46:46.000,7,11122737,-795,0,1673081205,12990.233123829988,214.8595262700037,54466.65938712001 2023-01-07,08:46:47.000,7,11122737,-795,0,1673081206,12990.219651209998,214.90182104999985,54466.62445152 2023-01-07,08:46:48.000,7,11122767,-795,0,1673081207,12990.253332759989,214.81723149000027,54466.736245440006 2023-01-07,08:46:49.000,7,11122780,-795,0,1673081208,12990.327432169994,214.80313323000155,54466.88996208 2023-01-07,08:46:50.000,7,11122762,-795,0,1673081209,12990.347641099994,214.76788758000475,54466.93887192 2023-01-07,08:46:51.000,7,11122708,-795,0,1673081210,12990.347641099994,214.76788758000475,54466.93887192 2023-01-07,08:46:52.000,7,11122741,-795,0,1673081211,12990.307223239994,214.6973962800039,54466.736245440006 2023-01-07,08:46:53.000,7,11122739,-795,0,1673081212,12990.320695859999,214.71854367000196,54466.7921424 2023-01-07,08:46:54.000,7,11122820,-795,0,1673081213,12990.374586339989,214.65510150000046,54466.88996208 2023-01-07,08:46:55.000,7,11122760,-795,0,1673081214,12990.361113719999,214.66215062999981,54466.882974960005 2023-01-07,08:46:56.000,7,11122778,-795,0,1673081215,12990.367850029994,214.6480523700011,54466.85502648001 2023-01-07,08:46:57.000,7,11122765,-795,0,1673081216,12990.320695859999,214.63395411000238,54466.785155280006 2023-01-07,08:46:58.000,7,11122787,-795,0,1673081217,12990.374586339989,214.60575758999767,54466.952846160006 2023-01-07,08:46:59.000,7,11122749,-795,0,1673081218,12990.367850029994,214.6480523700011,54466.952846160006 2023-01-07,08:47:00.000,7,11122750,-795,0,1673081219,12990.347641099994,214.61985585000366,54466.84105224 2023-01-07,08:47:01.000,7,11122731,-795,0,1673081220,12990.293750619989,214.63395411000238,54466.85502648001 2023-01-07,08:47:02.000,7,11122732,-795,0,1673081221,12990.246596449993,214.57756107000023,54466.6524 2023-01-07,08:47:03.000,7,11122772,-795,0,1673081222,12990.172497039988,214.55641368000215,54466.70829696001 2023-01-07,08:47:04.000,7,11122763,-795,0,1673081223,12990.334168479989,214.55641368000215,54466.91791056 2023-01-07,08:47:05.000,7,11122788,-795,0,1673081224,12990.307223239994,214.55641368000215,54466.86900072 2023-01-07,08:47:06.000,7,11122766,-795,0,1673081225,12990.313959549989,214.53526629000407,54466.8620136 2023-01-07,08:47:07.000,7,11122736,-795,0,1673081226,12990.293750619989,214.51411889999872,54466.79912952 2023-01-07,08:47:08.000,7,11122728,-795,0,1673081227,12990.266805379993,214.47887325000193,54466.63842576001 2023-01-07,08:47:09.000,7,11122707,-795,0,1673081228,12990.260069069998,214.49297151000064,54466.70130984 2023-01-07,08:47:10.000,7,11122789,-795,0,1673081229,12990.280277999998,214.4365784699985,54466.75021968 2023-01-07,08:47:11.000,7,11122745,-795,0,1673081230,12990.266805379993,214.41543108000042,54466.63842576001 2023-01-07,08:47:12.000,7,11122743,-795,0,1673081231,12990.287014309994,214.39428369000234,54466.74323256 2023-01-07,08:47:13.000,7,11122767,-795,0,1673081232,12990.253332759989,214.3519889099989,54466.72925832001 2023-01-07,08:47:14.000,7,11122799,-795,0,1673081233,12990.340904789999,214.3378906500002,54466.87598784001 2023-01-07,08:47:15.000,7,11122710,-795,0,1673081234,12990.300486929998,214.3378906500002,54466.785155280006 2023-01-07,08:47:16.000,7,11122761,-795,0,1673081235,12990.293750619989,214.30969413000275,54466.7222712 2023-01-07,08:47:17.000,7,11122692,-795,0,1673081236,12990.253332759989,214.33084152000083,54466.56156744001 2023-01-07,08:47:18.000,7,11122750,-795,0,1673081237,12990.273541689989,214.28854674000468,54466.67336136 2023-01-07,08:47:19.000,7,11122805,-795,0,1673081238,12990.293750619989,214.27444847999868,54466.75021968 2023-01-07,08:47:20.000,7,11122779,-795,0,1673081239,12990.388058959994,214.23215370000253,54466.84105224 2023-01-07,08:47:21.000,7,11122731,-795,0,1673081240,12990.307223239994,214.26035021999996,54466.74323256 2023-01-07,08:47:22.000,7,11122781,-795,0,1673081241,12990.327432169994,214.24625196000125,54466.736245440006 2023-01-07,08:47:23.000,7,11122736,-795,0,1673081242,12990.340904789999,214.26035021999996,54466.785155280006 2023-01-07,08:47:24.000,7,11122750,-795,0,1673081243,12990.327432169994,214.2180554400038,54466.7921424 2023-01-07,08:47:25.000,7,11122776,-795,0,1673081244,12990.300486929998,214.2533010900006,54466.764193920004 2023-01-07,08:47:26.000,7,11122761,-795,0,1673081245,12990.199442279998,214.21100631000445,54466.5126576 2023-01-07,08:47:27.000,7,11122752,-795,0,1673081246,12990.273541689989,214.22510457000317,54466.715284080004 2023-01-07,08:47:28.000,7,11122778,-795,0,1673081247,12990.313959549989,214.20395717999781,54466.74323256 2023-01-07,08:47:29.000,7,11122718,-795,0,1673081248,12990.320695859999,214.21100631000445,54466.8620136 2023-01-07,08:47:30.000,7,11122781,-795,0,1673081249,12990.367850029994,214.22510457000317,54466.84803936 2023-01-07,08:47:31.000,7,11122710,-795,0,1673081250,12990.340904789999,214.19690804999846,54466.85502648001 2023-01-07,08:47:32.000,7,11122764,-795,0,1673081251,12990.300486929998,214.16871153000102,54466.75021968 2023-01-07,08:47:33.000,7,11122711,-795,0,1673081252,12990.313959549989,214.12641675000486,54466.82009088 2023-01-07,08:47:34.000,7,11122775,-795,0,1673081253,12990.347641099994,214.09822023000015,54466.87598784001 2023-01-07,08:47:35.000,7,11122795,-795,0,1673081254,12990.340904789999,214.055925450004,54466.93887192 2023-01-07,08:47:36.000,7,11122736,-795,0,1673081255,12990.354377409989,214.03477805999864,54466.82707800001 2023-01-07,08:47:37.000,7,11122752,-795,0,1673081256,12990.313959549989,213.9924832800025,54466.80611664001 2023-01-07,08:47:38.000,7,11122759,-795,0,1673081257,12990.367850029994,213.96428675999778,54466.91791056 2023-01-07,08:47:39.000,7,11122694,-795,0,1673081258,12990.354377409989,213.92199198000162,54466.903936320006 2023-01-07,08:47:40.000,7,11122758,-795,0,1673081259,12990.320695859999,213.86559893999947,54466.84803936 2023-01-07,08:47:41.000,7,11122749,-795,0,1673081260,12990.280277999998,213.87264806999883,54466.834065120005 2023-01-07,08:47:42.000,7,11122756,-795,0,1673081261,12990.233123829988,213.8585498100001,54466.547593200004 2023-01-07,08:47:43.000,7,11122795,-795,0,1673081262,12990.199442279998,213.7951076399986,54466.61047728001 2023-01-07,08:47:44.000,7,11122772,-795,0,1673081263,12990.293750619989,213.76691112000117,54466.75720680001 2023-01-07,08:47:45.000,7,11122765,-795,0,1673081264,12990.320695859999,213.71756720999838,54466.7222712 2023-01-07,08:47:46.000,7,11122744,-795,0,1673081265,12990.206178589993,213.71756720999838,54466.547593200004 2023-01-07,08:47:47.000,7,11122740,-795,0,1673081266,12990.212914899988,213.66822330000286,54466.57554168 2023-01-07,08:47:48.000,7,11122731,-795,0,1673081267,12990.185969659993,213.64002677999815,54466.61047728001 2023-01-07,08:47:49.000,7,11122743,-795,0,1673081268,12990.233123829988,213.61183026000072,54466.69432272 2023-01-07,08:47:50.000,7,11122756,-795,0,1673081269,12990.199442279998,213.597732000002,54466.67336136 2023-01-07,08:47:51.000,7,11122707,-795,0,1673081270,12990.172497039988,213.597732000002,54466.6524 2023-01-07,08:47:52.000,7,11122799,-795,0,1673081271,12990.206178589993,213.61887939000007,54466.5825288 2023-01-07,08:47:53.000,7,11122744,-795,0,1673081272,12990.185969659993,213.55543721999857,54466.596503040004 2023-01-07,08:47:54.000,7,11122734,-795,0,1673081273,12990.145551799993,213.59068287000264,54466.53361896 2023-01-07,08:47:55.000,7,11122688,-795,0,1673081274,12990.212914899988,213.56248634999793,54466.63143864 2023-01-07,08:47:56.000,7,11122745,-755,0,1673081275,12990.185969659993,213.56953548000456,54466.617464400006 2023-01-07,08:47:57.000,7,11122780,-795,0,1673081276,12990.199442279998,213.5342898300005,54466.65938712001 2023-01-07,08:47:58.000,7,11122748,-795,0,1673081277,12990.226387519993,213.5131424400024,54466.69432272 2023-01-07,08:47:59.000,7,11122785,-795,0,1673081278,12990.118606559998,213.49199505000433,54466.54060608001 2023-01-07,08:48:00.000,7,11122775,-795,0,1673081279,12990.206178589993,213.5131424400024,54466.65938712001 2023-01-07,08:48:01.000,7,11122741,-795,0,1673081280,12990.172497039988,213.52019157000177,54466.7222712 2023-01-07,08:48:02.000,7,11122756,-795,0,1673081281,12990.165760729993,213.4849459199977,54466.568554560006 2023-01-07,08:48:03.000,7,11122702,-795,0,1673081282,12990.179233349998,213.42150375000347,54466.715284080004 2023-01-07,08:48:04.000,7,11122727,-795,0,1673081283,12990.138815489998,213.44265114000154,54466.69432272 2023-01-07,08:48:05.000,7,11122744,-795,0,1673081284,12990.159024419998,213.40740549000475,54466.72925832001 2023-01-07,08:48:06.000,7,11122745,-795,0,1673081285,12990.105133939993,213.40740549000475,54466.55458032 2023-01-07,08:48:07.000,7,11122752,-795,0,1673081286,12990.051243460002,213.3510124500026,54466.53361896 2023-01-07,08:48:08.000,7,11122799,-795,0,1673081287,12990.084925009993,213.35806158000196,54466.56156744001 2023-01-07,08:48:09.000,7,11122752,-795,0,1673081288,12990.125342869993,213.3228159299979,54466.70829696001 2023-01-07,08:48:10.000,7,11122747,-795,0,1673081289,12990.172497039988,213.31576679999853,54466.69432272 2023-01-07,08:48:11.000,7,11122746,-795,0,1673081290,12990.125342869993,213.266422890003,54466.666374240005 2023-01-07,08:48:12.000,7,11122737,-795,0,1673081291,12990.057979769997,213.266422890003,54466.52663184 2023-01-07,08:48:13.000,7,11122738,-795,0,1673081292,12990.105133939993,213.24527549999766,54466.62445152 2023-01-07,08:48:14.000,7,11122769,-795,0,1673081293,12990.118606559998,213.2382263699983,54466.715284080004 2023-01-07,08:48:15.000,7,11122782,-795,0,1673081294,12990.118606559998,213.19593159000215,54466.764193920004 2023-01-07,08:48:16.000,7,11122785,-795,0,1673081295,12990.152288109988,213.19593159000215,54466.80611664001 2023-01-07,08:48:17.000,7,11122773,-795,0,1673081296,12990.118606559998,213.15363680999872,54466.77118104 2023-01-07,08:48:18.000,7,11122741,-795,0,1673081297,12990.078188699998,213.12544029000128,54466.666374240005 2023-01-07,08:48:19.000,7,11122719,-795,0,1673081298,12990.084925009993,213.12544029000128,54466.6524 2023-01-07,08:48:20.000,7,11122802,-795,0,1673081299,12990.071452390002,213.0760963799985,54466.666374240005 2023-01-07,08:48:21.000,7,11122769,-795,0,1673081300,12990.071452390002,213.08314550999785,54466.70130984 2023-01-07,08:48:22.000,7,11122771,-795,0,1673081301,12990.004089289992,213.04789986000105,54466.498683360005 2023-01-07,08:48:23.000,7,11122794,-795,0,1673081302,12989.970407740002,213.03380160000233,54466.46374776 2023-01-07,08:48:24.000,7,11122762,-795,0,1673081303,12990.031034530002,213.02675247000298,54466.63143864 2023-01-07,08:48:25.000,7,11122772,-795,0,1673081304,12990.024298219992,213.04789986000105,54466.63842576001 2023-01-07,08:48:26.000,7,11122776,-795,0,1673081305,12990.004089289992,213.02675247000298,54466.617464400006 2023-01-07,08:48:27.000,7,11122791,-795,0,1673081306,12989.943462499992,212.9562611700021,54466.35195384001 2023-01-07,08:48:28.000,7,11122740,-795,0,1673081307,12989.963671429992,212.99855594999826,54466.449773520006 2023-01-07,08:48:29.000,7,11122730,-795,0,1673081308,12989.950198810002,212.94921204000275,54466.55458032 2023-01-07,08:48:30.000,7,11122769,-795,0,1673081309,12989.896308329997,212.88576987000124,54466.35195384001 2023-01-07,08:48:31.000,7,11122772,-795,0,1673081310,12989.916517259997,212.8928190000006,54466.596503040004 2023-01-07,08:48:32.000,7,11122731,-795,0,1673081311,12989.903044639992,212.87872074000188,54466.46374776 2023-01-07,08:48:33.000,7,11122761,-795,0,1673081312,12989.869363090002,212.8575733500038,54466.46374776 2023-01-07,08:48:34.000,7,11122741,-795,0,1673081313,12989.903044639992,212.808229440001,54466.56156744001 2023-01-07,08:48:35.000,7,11122730,-795,0,1673081314,12989.903044639992,212.78003292000358,54466.49169624001 2023-01-07,08:48:36.000,7,11122774,-795,0,1673081315,12989.876099399997,212.80118031000166,54466.477722 2023-01-07,08:48:37.000,7,11122774,-795,0,1673081316,12989.842417849992,212.75183639999887,54466.32400536001 2023-01-07,08:48:38.000,7,11122764,-795,0,1673081317,12989.815472609997,212.7447872699995,54466.35195384001 2023-01-07,08:48:39.000,7,11122769,-795,0,1673081318,12989.862626779992,212.75183639999887,54466.44278640001 2023-01-07,08:48:40.000,7,11122783,-795,0,1673081319,12989.862626779992,212.73773814000015,54466.44278640001 2023-01-07,08:48:41.000,7,11122740,-795,0,1673081320,12989.869363090002,212.71659075000207,54466.379902320004 2023-01-07,08:48:42.000,7,11122759,-795,0,1673081321,12989.788527370001,212.7095416200027,54466.2681084 2023-01-07,08:48:43.000,7,11122689,-795,0,1673081322,12989.835681539997,212.68839423000463,54466.36592808 2023-01-07,08:48:44.000,7,11122725,-795,0,1673081323,12989.822208919992,212.695443360004,54466.44278640001 2023-01-07,08:48:45.000,7,11122804,-795,0,1673081324,12989.761582129991,212.68839423000463,54466.42182504001 2023-01-07,08:48:46.000,7,11122760,-795,0,1673081325,12989.741373199991,212.695443360004,54466.282082640006 2023-01-07,08:48:47.000,7,11122731,-795,0,1673081326,12989.653801169996,212.65314858000056,54466.114391760006 2023-01-07,08:48:48.000,7,11122751,-795,0,1673081327,12989.781791059992,212.7095416200027,54466.42182504001 2023-01-07,08:48:49.000,7,11122748,-795,0,1673081328,12989.788527370001,212.67429596999864,54466.5126576 2023-01-07,08:48:50.000,7,11122769,-795,0,1673081329,12989.775054749996,212.66724683999928,54466.48470912 2023-01-07,08:48:51.000,7,11122782,-795,0,1673081330,12989.781791059992,212.62495206000312,54466.47073488001 2023-01-07,08:48:52.000,7,11122724,-795,0,1673081331,12989.707691650001,212.66019770999992,54466.330992480005 2023-01-07,08:48:53.000,7,11122751,-795,0,1673081332,12989.694219029996,212.61790293000377,54466.282082640006 2023-01-07,08:48:54.000,7,11122764,-795,0,1673081333,12989.721164269991,212.6108538000044,54466.44278640001 2023-01-07,08:48:55.000,7,11122784,-795,0,1673081334,12989.754845819996,212.5967555399984,54466.5126576 2023-01-07,08:48:56.000,7,11122759,-795,0,1673081335,12989.694219029996,212.58970640999905,54466.45676064 2023-01-07,08:48:57.000,7,11122742,-795,0,1673081336,12989.694219029996,212.52626424000482,54466.379902320004 2023-01-07,08:48:58.000,7,11122795,-795,0,1673081337,12989.788527370001,212.54036250000354,54466.55458032 2023-01-07,08:48:59.000,7,11122732,-795,0,1673081338,12989.727900580001,212.49101859000075,54466.46374776 2023-01-07,08:49:00.000,7,11122789,-795,0,1673081339,12989.707691650001,212.4487238100046,54466.39387656001 2023-01-07,08:49:01.000,7,11122803,-795,0,1673081340,12989.700955339991,212.4487238100046,54466.449773520006 2023-01-07,08:49:02.000,7,11122788,-795,0,1673081341,12989.640328549991,212.40642903000116,54466.29605688 2023-01-07,08:49:03.000,7,11122797,-795,0,1673081342,12989.606647,212.41347816000052,54466.233172800006 2023-01-07,08:49:04.000,7,11122778,-795,0,1673081343,12989.633592239996,212.41347816000052,54466.34496672 2023-01-07,08:49:05.000,7,11122744,-795,0,1673081344,12989.62685593,212.3993799000018,54466.35195384001 2023-01-07,08:49:06.000,7,11122767,-795,0,1673081345,12989.64706486,212.36413424999773,54466.31701824 2023-01-07,08:49:07.000,7,11122770,-795,0,1673081346,12989.57970175999,212.3006920800035,54466.05849480001 2023-01-07,08:49:08.000,7,11122721,-795,0,1673081347,12989.58643807,212.35708511999837,54466.27509552001 2023-01-07,08:49:09.000,7,11122747,-795,0,1673081348,12989.640328549991,212.32183947000158,54466.233172800006 2023-01-07,08:49:10.000,7,11122764,-795,0,1673081349,12989.56622914,212.25839730000007,54466.282082640006 2023-01-07,08:49:11.000,7,11122733,-795,0,1673081350,12989.55949282999,212.30774121000286,54466.17727584 2023-01-07,08:49:12.000,7,11122770,-795,0,1673081351,12989.51907496999,212.30774121000286,54466.1982372 2023-01-07,08:49:13.000,7,11122725,-795,0,1673081352,12989.49886603999,212.237249910002,54466.14932736 2023-01-07,08:49:14.000,7,11122789,-795,0,1673081353,12989.44497556,212.2724955599988,54466.10041752 2023-01-07,08:49:15.000,7,11122738,-795,0,1673081354,12989.47865710999,212.25839730000007,54466.14234024 2023-01-07,08:49:16.000,7,11122728,-755,0,1673081355,12989.44497556,212.237249910002,54466.17727584 2023-01-07,08:49:17.000,7,11122750,-795,0,1673081356,12989.451711869995,212.21610252000391,54466.163301600005 2023-01-07,08:49:18.000,7,11122775,-795,0,1673081357,12989.370876149995,212.21610252000391,54466.07246904 2023-01-07,08:49:19.000,7,11122742,-795,0,1673081358,12989.34393091,212.23020078000263,54466.05849480001 2023-01-07,08:49:20.000,7,11122733,-795,0,1673081359,12989.41803031999,212.20905339000456,54466.19125008 2023-01-07,08:49:21.000,7,11122757,-795,0,1673081360,12989.370876149995,212.21610252000391,54466.18426296001 2023-01-07,08:49:22.000,7,11122771,-795,0,1673081361,12989.34393091,212.17380774000048,54466.10041752 2023-01-07,08:49:23.000,7,11122708,-795,0,1673081362,12989.39782138999,212.17380774000048,54466.14932736 2023-01-07,08:49:24.000,7,11122799,-795,0,1673081363,12989.350667219995,212.16675861000112,54466.13535312001 2023-01-07,08:49:25.000,7,11122766,-795,0,1673081364,12989.310249359994,212.1526603500024,54466.12137888 2023-01-07,08:49:26.000,7,11122759,-795,0,1673081365,12989.28330412,212.17380774000048,54465.97464936 2023-01-07,08:49:27.000,7,11122791,-795,0,1673081366,12989.29677673999,212.13151296000433,54465.98862360001 2023-01-07,08:49:28.000,7,11122780,-795,0,1673081367,12989.33719459999,212.15970948000177,54466.21919856 2023-01-07,08:49:29.000,7,11122765,-795,0,1673081368,12989.31698566999,212.14561122000305,54466.19125008 2023-01-07,08:49:30.000,7,11122788,-795,0,1673081369,12989.32372198,212.1879059999992,54466.21919856 2023-01-07,08:49:31.000,7,11122738,-795,0,1673081370,12989.350667219995,212.19495512999856,54466.15631448001 2023-01-07,08:49:32.000,7,11122770,-795,0,1673081371,12989.222677329999,212.1526603500024,54466.01657208001 2023-01-07,08:49:33.000,7,11122742,-795,0,1673081372,12989.249622569994,212.1526603500024,54466.05150768 2023-01-07,08:49:34.000,7,11122770,-795,0,1673081373,12989.249622569994,212.1526603500024,54466.093430400004 2023-01-07,08:49:35.000,7,11122796,-795,0,1673081374,12989.28330412,212.14561122000305,54466.17727584 2023-01-07,08:49:36.000,7,11122727,-795,0,1673081375,12989.249622569994,212.11036556999898,54466.163301600005 2023-01-07,08:49:37.000,7,11122785,-795,0,1673081376,12989.249622569994,212.11036556999898,54466.14932736 2023-01-07,08:49:38.000,7,11122783,-795,0,1673081377,12989.310249359994,212.10331643999962,54466.2681084 2023-01-07,08:49:39.000,7,11122730,-795,0,1673081378,12989.222677329999,212.04692340000474,54466.05849480001 2023-01-07,08:49:40.000,7,11122769,-795,0,1673081379,12989.25635887999,212.06807079000282,54466.163301600005 2023-01-07,08:49:41.000,7,11122784,-795,0,1673081380,12989.30351305,212.04692340000474,54466.17727584 2023-01-07,08:49:42.000,7,11122785,-795,0,1673081381,12989.25635887999,212.03282513999875,54466.128366 2023-01-07,08:49:43.000,7,11122791,-795,0,1673081382,12989.209204709994,212.0398742699981,54466.0235592 2023-01-07,08:49:44.000,7,11122765,-795,0,1673081383,12989.19573208999,212.0046286200013,54466.07246904 2023-01-07,08:49:45.000,7,11122797,-795,0,1673081384,12989.25635887999,212.0257760099994,54466.14932736 2023-01-07,08:49:46.000,7,11122762,-795,0,1673081385,12989.23614994999,212.01167775000067,54466.163301600005 2023-01-07,08:49:47.000,7,11122712,-795,0,1673081386,12989.21594101999,211.99757949000195,54466.114391760006 2023-01-07,08:49:48.000,7,11122767,-795,0,1673081387,12989.061005889998,212.0539725300041,54465.91176528 2023-01-07,08:49:49.000,7,11122771,-795,0,1673081388,12989.101423749999,211.96938297000452,54465.98163648 2023-01-07,08:49:50.000,7,11122763,-795,0,1673081389,12989.155314229989,211.96233383999788,54466.18426296001 2023-01-07,08:49:51.000,7,11122763,-795,0,1673081390,12989.141841609999,211.96938297000452,54466.093430400004 2023-01-07,08:49:52.000,7,11122774,-795,0,1673081391,12989.074478509989,211.99757949000195,54466.08644328001 2023-01-07,08:49:53.000,7,11122738,-795,0,1673081392,12989.081214819998,211.9411864499998,54466.03753344001 2023-01-07,08:49:54.000,7,11122781,-795,0,1673081393,12989.135105299989,211.97643210000388,54466.14234024 2023-01-07,08:49:55.000,7,11122759,-795,0,1673081394,12989.101423749999,211.98348123000324,54466.114391760006 2023-01-07,08:49:56.000,7,11122746,-795,0,1673081395,12989.087951129994,211.98348123000324,54466.05150768 2023-01-07,08:49:57.000,7,11122766,-795,0,1673081396,12989.074478509989,211.96938297000452,54466.10740464001 2023-01-07,08:49:58.000,7,11122733,-795,0,1673081397,12988.973433859988,211.99757949000195,54465.91875240001 2023-01-07,08:49:59.000,7,11122707,-795,0,1673081398,12988.919543379998,212.0046286200013,54465.91875240001 2023-01-07,08:50:00.000,7,11122735,-795,0,1673081399,12989.034060649989,212.0046286200013,54466.212211440004 2023-01-07,08:50:01.000,7,11122748,-795,0,1673081400,12989.034060649989,211.97643210000388,54466.14932736 2023-01-07,08:50:02.000,7,11122746,-795,0,1673081401,12988.980170169998,212.01167775000067,54466.05150768 2023-01-07,08:50:03.000,7,11122706,-795,0,1673081402,12989.020588029998,211.99757949000195,54466.163301600005 2023-01-07,08:50:04.000,7,11122800,-795,0,1673081403,12988.933015999988,212.0398742699981,54466.14234024 2023-01-07,08:50:05.000,7,11122760,-795,0,1673081404,12988.946488619993,212.04692340000474,54466.12137888 2023-01-07,08:50:06.000,7,11122766,-795,0,1673081405,12988.825235039993,212.0257760099994,54466.00958496 2023-01-07,08:50:07.000,7,11122720,-795,0,1673081406,12988.764608249992,212.01872688000003,54465.98862360001 2023-01-07,08:50:08.000,7,11122767,-795,0,1673081407,12988.892598140003,212.0539725300041,54466.21919856 2023-01-07,08:50:09.000,7,11122725,-795,0,1673081408,12988.845443969993,212.08216905000154,54466.261121280004 2023-01-07,08:50:10.000,7,11122767,-795,0,1673081409,12988.885861829993,212.07511992000218,54466.163301600005 2023-01-07,08:50:11.000,7,11122741,-795,0,1673081410,12988.845443969993,212.0892181800009,54466.17028872 2023-01-07,08:50:12.000,7,11122780,-795,0,1673081411,12988.771344560002,212.09626731000026,54465.84189408 2023-01-07,08:50:13.000,7,11122737,-795,0,1673081412,12988.791553490002,212.13151296000433,54466.03054632 2023-01-07,08:50:14.000,7,11122736,-795,0,1673081413,12988.838707659997,212.16675861000112,54466.12137888 2023-01-07,08:50:15.000,7,11122746,-795,0,1673081414,12988.805026109992,212.16675861000112,54466.15631448001 2023-01-07,08:50:16.000,7,11122764,-795,0,1673081415,12988.778080869997,212.20200425999792,54466.212211440004 2023-01-07,08:50:17.000,7,11122794,-795,0,1673081416,12988.771344560002,212.17380774000048,54466.17727584 2023-01-07,08:50:18.000,7,11122749,-795,0,1673081417,12988.858916589998,212.20905339000456,54466.35195384001 2023-01-07,08:50:19.000,7,11122781,-795,0,1673081418,12988.852180280002,212.20200425999792,54466.31003112 2023-01-07,08:50:20.000,7,11122756,-795,0,1673081419,12988.811762420002,212.19495512999856,54466.25413416001 2023-01-07,08:50:21.000,7,11122772,-795,0,1673081420,12988.865652899993,212.22315165000327,54466.28906976 2023-01-07,08:50:22.000,7,11122776,-795,0,1673081421,12988.784817179992,212.25839730000007,54466.14234024 2023-01-07,08:50:23.000,7,11122740,-795,0,1673081422,12988.811762420002,212.21610252000391,54466.24015992 2023-01-07,08:50:24.000,7,11122777,-795,0,1673081423,12988.831971350002,212.237249910002,54466.3379796 2023-01-07,08:50:25.000,7,11122715,-795,0,1673081424,12988.845443969993,212.20200425999792,54466.27509552001 2023-01-07,08:50:26.000,7,11122751,-795,0,1673081425,12988.811762420002,212.20200425999792,54466.212211440004 2023-01-07,08:50:27.000,7,11122740,-795,0,1673081426,12988.737663009997,212.1879059999992,54466.05150768 2023-01-07,08:50:28.000,7,11122785,-795,0,1673081427,12988.791553490002,212.20905339000456,54466.065481920006 2023-01-07,08:50:29.000,7,11122784,-795,0,1673081428,12988.811762420002,212.17380774000048,54466.25413416001 2023-01-07,08:50:30.000,7,11122794,-795,0,1673081429,12988.831971350002,212.20905339000456,54466.24015992 2023-01-07,08:50:31.000,7,11122771,-795,0,1673081430,12988.811762420002,212.20200425999792,54466.212211440004 2023-01-07,08:50:32.000,7,11122783,-795,0,1673081431,12988.778080869997,212.19495512999856,54466.10041752 2023-01-07,08:50:33.000,7,11122777,-795,0,1673081432,12988.703981459992,212.20200425999792,54465.98862360001 2023-01-07,08:50:34.000,7,11122754,-795,0,1673081433,12988.831971350002,212.25839730000007,54466.282082640006 2023-01-07,08:50:35.000,7,11122738,-795,0,1673081434,12988.744399319992,212.20200425999792,54466.27509552001 2023-01-07,08:50:36.000,7,11122806,-795,0,1673081435,12988.757871939997,212.23020078000263,54466.22618568001 2023-01-07,08:50:37.000,7,11122784,-795,0,1673081436,12988.717454079997,212.23020078000263,54466.128366 2023-01-07,08:50:38.000,7,11122773,-795,0,1673081437,12988.744399319992,212.26544642999943,54466.10041752 2023-01-07,08:50:39.000,7,11122732,-795,0,1673081438,12988.663563599992,212.26544642999943,54466.12137888 2023-01-07,08:50:40.000,7,11122780,-795,0,1673081439,12988.791553490002,212.2513481700007,54466.28906976 2023-01-07,08:50:41.000,7,11122799,-795,0,1673081440,12988.744399319992,212.28659382000478,54466.24714704 2023-01-07,08:50:42.000,7,11122776,-795,0,1673081441,12988.730926700002,212.3359377300003,54466.12137888 2023-01-07,08:50:43.000,7,11122713,-795,0,1673081442,12988.730926700002,212.26544642999943,54466.19125008 2023-01-07,08:50:44.000,7,11122758,-795,0,1673081443,12988.717454079997,212.34298685999966,54466.18426296001 2023-01-07,08:50:45.000,7,11122750,-795,0,1673081444,12988.737663009997,212.3852816400031,54466.212211440004 2023-01-07,08:50:46.000,7,11122742,-795,0,1673081445,12988.670299910002,212.36413424999773,54466.15631448001 2023-01-07,08:50:47.000,7,11122732,-795,0,1673081446,12988.650090980002,212.37823251000373,54466.093430400004 2023-01-07,08:50:48.000,7,11122768,-795,0,1673081447,12988.737663009997,212.3993799000018,54466.31003112 2023-01-07,08:50:49.000,7,11122746,-795,0,1673081448,12988.623145739992,212.4628220700033,54466.22618568001 2023-01-07,08:50:50.000,7,11122748,-795,0,1673081449,12988.683772529992,212.42757641999924,54466.212211440004 2023-01-07,08:50:51.000,7,11122791,-795,0,1673081450,12988.697245149997,212.41347816000052,54466.29605688 2023-01-07,08:50:52.000,7,11122792,-795,0,1673081451,12988.636618359997,212.45577294000395,54466.13535312001 2023-01-07,08:50:53.000,7,11122736,-795,0,1673081452,12988.656827289997,212.46987120000267,54466.1982372 2023-01-07,08:50:54.000,7,11122741,-795,0,1673081453,12988.717454079997,212.46987120000267,54466.25413416001 2023-01-07,08:50:55.000,7,11122738,-795,0,1673081454,12988.717454079997,212.49101859000075,54466.32400536001 2023-01-07,08:50:56.000,7,11122774,-795,0,1673081455,12988.724190389992,212.46987120000267,54466.29605688 2023-01-07,08:50:57.000,7,11122785,-795,0,1673081456,12988.811762420002,212.51216597999883,54466.35195384001 2023-01-07,08:50:58.000,7,11122730,-795,0,1673081457,12988.858916589998,212.51921510999819,54466.43579928 2023-01-07,08:50:59.000,7,11122752,-795,0,1673081458,12988.831971350002,212.53331337000418,54466.42182504001 2023-01-07,08:51:00.000,7,11122773,-795,0,1673081459,12988.784817179992,212.56855902000098,54466.39387656001 2023-01-07,08:51:01.000,7,11122738,-795,0,1673081460,12988.778080869997,212.5474116300029,54466.30304400001 2023-01-07,08:51:02.000,7,11122771,-795,0,1673081461,12988.751135630002,212.58970640999905,54466.24015992 2023-01-07,08:51:03.000,7,11122749,-795,0,1673081462,12988.771344560002,212.58970640999905,54466.39387656001 2023-01-07,08:51:04.000,7,11122782,-795,0,1673081463,12988.852180280002,212.6460994500012,54466.547593200004 2023-01-07,08:51:05.000,7,11122762,-795,0,1673081464,12988.872389210002,212.6108538000044,54466.57554168 2023-01-07,08:51:06.000,7,11122724,-795,0,1673081465,12988.818498729997,212.681345099998,54466.44278640001 2023-01-07,08:51:07.000,7,11122744,-795,0,1673081466,12988.764608249992,212.70249249000335,54466.18426296001 2023-01-07,08:51:08.000,7,11122660,-795,0,1673081467,12988.811762420002,212.7095416200027,54466.24015992 2023-01-07,08:51:09.000,7,11122756,-795,0,1673081468,12988.831971350002,212.7306890100008,54466.38688944 2023-01-07,08:51:10.000,7,11122754,-795,0,1673081469,12988.798289799997,212.7095416200027,54466.39387656001 2023-01-07,08:51:11.000,7,11122740,-795,0,1673081470,12988.825235039993,212.76593466000486,54466.38688944 2023-01-07,08:51:12.000,7,11122797,-795,0,1673081471,12988.845443969993,212.72363988000143,54466.449773520006 2023-01-07,08:51:13.000,7,11122772,-795,0,1673081472,12988.811762420002,212.76593466000486,54466.400863680006 2023-01-07,08:51:14.000,7,11122790,-795,0,1673081473,12988.811762420002,212.76593466000486,54466.35195384001 2023-01-07,08:51:15.000,7,11122667,-795,0,1673081474,12988.845443969993,212.77298379000422,54466.44278640001 2023-01-07,08:51:16.000,7,11122715,-795,0,1673081475,12988.791553490002,212.7306890100008,54466.34496672 2023-01-07,08:51:17.000,7,11122732,-795,0,1673081476,12988.825235039993,212.73773814000015,54466.44278640001 2023-01-07,08:51:18.000,7,11122765,-795,0,1673081477,12988.778080869997,212.70249249000335,54466.2681084 2023-01-07,08:51:19.000,7,11122752,-795,0,1673081478,12988.778080869997,212.681345099998,54466.261121280004 2023-01-07,08:51:20.000,7,11122742,-795,0,1673081479,12988.852180280002,212.695443360004,54466.48470912 2023-01-07,08:51:21.000,7,11122776,-795,0,1673081480,12988.831971350002,212.7095416200027,54466.43579928 2023-01-07,08:51:22.000,7,11122766,-795,0,1673081481,12988.805026109992,212.67429596999864,54466.31701824 2023-01-07,08:51:23.000,7,11122704,-795,0,1673081482,12988.865652899993,212.695443360004,54466.35195384001 2023-01-07,08:51:24.000,7,11122799,-795,0,1673081483,12988.771344560002,212.66019770999992,54466.34496672 2023-01-07,08:51:25.000,7,11122795,-795,0,1673081484,12988.811762420002,212.71659075000207,54466.42182504001 2023-01-07,08:51:26.000,7,11122765,-795,0,1673081485,12988.784817179992,212.75183639999887,54466.3379796 2023-01-07,08:51:27.000,7,11122785,-795,0,1673081486,12988.771344560002,212.78003292000358,54466.30304400001 2023-01-07,08:51:28.000,7,11122725,-795,0,1673081487,12988.872389210002,212.78708205000294,54466.55458032 2023-01-07,08:51:29.000,7,11122781,-795,0,1673081488,12988.865652899993,212.808229440001,54466.54060608001 2023-01-07,08:51:30.000,7,11122790,-795,0,1673081489,12988.865652899993,212.808229440001,54466.53361896 2023-01-07,08:51:31.000,7,11122697,-795,0,1673081490,12988.831971350002,212.85052422000444,54466.51964472001 2023-01-07,08:51:32.000,7,11122727,-795,0,1673081491,12988.771344560002,212.8434750899978,54466.30304400001 2023-01-07,08:51:33.000,7,11122679,-795,0,1673081492,12988.778080869997,212.88576987000124,54466.3379796 2023-01-07,08:51:34.000,7,11122796,-795,0,1673081493,12988.831971350002,212.8928190000006,54466.36592808 2023-01-07,08:51:35.000,7,11122703,-795,0,1673081494,12988.825235039993,212.93511378000403,54466.43579928 2023-01-07,08:51:36.000,7,11122764,-795,0,1673081495,12988.751135630002,212.96331030000147,54466.35195384001 2023-01-07,08:51:37.000,7,11122767,-795,0,1673081496,12988.838707659997,212.93511378000403,54466.49169624001 2023-01-07,08:51:38.000,7,11122815,-795,0,1673081497,12988.912807070003,212.97035943000083,54466.68034848 2023-01-07,08:51:39.000,7,11122765,-795,0,1673081498,12988.852180280002,212.96331030000147,54466.568554560006 2023-01-07,08:51:40.000,7,11122799,-795,0,1673081499,12988.885861829993,213.01265421000426,54466.61047728001 2023-01-07,08:51:41.000,7,11122727,-795,0,1673081500,12988.906070759993,213.0408507300017,54466.596503040004 2023-01-07,08:51:42.000,7,11122751,-795,0,1673081501,12988.791553490002,212.99855594999826,54466.45676064 2023-01-07,08:51:43.000,7,11122792,-795,0,1673081502,12988.791553490002,213.04789986000105,54466.48470912 2023-01-07,08:51:44.000,7,11122778,-795,0,1673081503,12988.906070759993,213.0408507300017,54466.64541288 2023-01-07,08:51:45.000,7,11122752,-795,0,1673081504,12988.892598140003,213.03380160000233,54466.666374240005 2023-01-07,08:51:46.000,7,11122779,-795,0,1673081505,12988.892598140003,213.04789986000105,54466.6524 2023-01-07,08:51:47.000,7,11122734,-795,0,1673081506,12988.831971350002,213.06199811999977,54466.498683360005 2023-01-07,08:51:48.000,7,11122778,-795,0,1673081507,12988.771344560002,213.04789986000105,54466.2681084 2023-01-07,08:51:49.000,7,11122765,-795,0,1673081508,12988.798289799997,213.01970334000362,54466.400863680006 2023-01-07,08:51:50.000,7,11122783,-795,0,1673081509,12988.677036219997,213.0760963799985,54466.34496672 2023-01-07,08:51:51.000,7,11122783,-795,0,1673081510,12988.798289799997,213.06904724999913,54466.36592808 2023-01-07,08:51:52.000,7,11122777,-795,0,1673081511,12988.818498729997,213.04789986000105,54466.42182504001 2023-01-07,08:51:53.000,7,11122776,-795,0,1673081512,12988.825235039993,213.01265421000426,54466.42182504001 2023-01-07,08:51:54.000,7,11122798,-795,0,1673081513,12988.919543379998,213.01970334000362,54466.51964472001 2023-01-07,08:51:55.000,7,11122690,-795,0,1673081514,12988.838707659997,213.01970334000362,54466.49169624001 2023-01-07,08:51:56.000,7,11122777,-795,0,1673081515,12988.831971350002,213.01265421000426,54466.49169624001 2023-01-07,08:51:57.000,7,11122760,-795,0,1673081516,12988.778080869997,213.01970334000362,54466.37291520001 2023-01-07,08:51:58.000,7,11122760,-795,0,1673081517,12988.798289799997,213.01970334000362,54466.4078508 2023-01-07,08:51:59.000,7,11122811,-795,0,1673081518,12988.838707659997,213.06199811999977,54466.54060608001 2023-01-07,08:52:00.000,7,11122783,-795,0,1673081519,12988.892598140003,213.03380160000233,54466.60349016 2023-01-07,08:52:01.000,7,11122756,-795,0,1673081520,12988.872389210002,213.08314550999785,54466.547593200004 2023-01-07,08:52:02.000,7,11122752,-795,0,1673081521,12988.879125519998,213.01265421000426,54466.42182504001 2023-01-07,08:52:03.000,7,11122718,-795,0,1673081522,12988.865652899993,213.04789986000105,54466.51964472001 2023-01-07,08:52:04.000,7,11122787,-795,0,1673081523,12988.879125519998,213.03380160000233,54466.49169624001 2023-01-07,08:52:05.000,7,11122761,-795,0,1673081524,12988.933015999988,213.01970334000362,54466.54060608001 2023-01-07,08:52:06.000,7,11122796,-795,0,1673081525,12988.811762420002,213.0056050800049,54466.3379796 2023-01-07,08:52:07.000,7,11122740,-795,0,1673081526,12988.764608249992,212.99855594999826,54466.428812160004 2023-01-07,08:52:08.000,7,11122769,-795,0,1673081527,12988.892598140003,213.01970334000362,54466.5126576 2023-01-07,08:52:09.000,7,11122775,-795,0,1673081528,12988.906070759993,213.0408507300017,54466.60349016 2023-01-07,08:52:10.000,7,11122743,-795,0,1673081529,12988.926279689993,212.99855594999826,54466.56156744001 2023-01-07,08:52:11.000,7,11122752,-795,0,1673081530,12988.919543379998,213.01970334000362,54466.498683360005 2023-01-07,08:52:12.000,7,11122808,-795,0,1673081531,12988.885861829993,212.96331030000147,54466.37291520001 2023-01-07,08:52:13.000,7,11122757,-795,0,1673081532,12988.825235039993,212.97035943000083,54466.35894096 2023-01-07,08:52:14.000,7,11122812,-795,0,1673081533,12988.872389210002,212.97740856000019,54466.379902320004 2023-01-07,08:52:15.000,7,11122738,-795,0,1673081534,12988.926279689993,212.97035943000083,54466.568554560006 2023-01-07,08:52:16.000,7,11122759,-795,0,1673081535,12988.939752309998,212.96331030000147,54466.52663184 2023-01-07,08:52:17.000,7,11122800,-795,0,1673081536,12988.939752309998,212.9915068199989,54466.60349016 2023-01-07,08:52:18.000,7,11122716,-795,0,1673081537,12988.939752309998,212.97740856000019,54466.4078508 2023-01-07,08:52:19.000,7,11122729,-795,0,1673081538,12988.966697549993,212.9562611700021,54466.54060608001 2023-01-07,08:52:20.000,7,11122784,-795,0,1673081539,12989.020588029998,213.02675247000298,54466.617464400006 2023-01-07,08:52:21.000,7,11122791,-795,0,1673081540,12988.973433859988,213.0549489900004,54466.58951592001 2023-01-07,08:52:22.000,7,11122769,-795,0,1673081541,12988.959961239998,213.03380160000233,54466.49169624001 2023-01-07,08:52:23.000,7,11122775,-795,0,1673081542,12988.912807070003,213.03380160000233,54466.53361896 2023-01-07,08:52:24.000,7,11122730,-795,0,1673081543,12989.027324339993,213.01970334000362,54466.70130984 2023-01-07,08:52:25.000,7,11122783,-795,0,1673081544,12989.007115409993,213.0549489900004,54466.69432272 2023-01-07,08:52:26.000,7,11122796,-795,0,1673081545,12989.027324339993,213.0549489900004,54466.666374240005 2023-01-07,08:52:27.000,7,11122730,-795,0,1673081546,12988.973433859988,213.11839116000192,54466.63143864 2023-01-07,08:52:28.000,7,11122749,-795,0,1673081547,12988.899334449998,213.1042929000032,54466.44278640001 2023-01-07,08:52:29.000,7,11122745,-795,0,1673081548,12988.872389210002,213.11839116000192,54466.400863680006 2023-01-07,08:52:30.000,7,11122761,-795,0,1673081549,12988.959961239998,213.13953855,54466.50567048 2023-01-07,08:52:31.000,7,11122782,-795,0,1673081550,12988.906070759993,213.16068593999807,54466.477722 2023-01-07,08:52:32.000,7,11122800,-795,0,1673081551,12988.906070759993,213.13953855,54466.42182504001 2023-01-07,08:52:33.000,7,11122719,-795,0,1673081552,12988.831971350002,213.14658767999936,54466.44278640001 2023-01-07,08:52:34.000,7,11122793,-795,0,1673081553,12988.879125519998,213.14658767999936,54466.54060608001 2023-01-07,08:52:35.000,7,11122771,-795,0,1673081554,12988.858916589998,213.17478420000407,54466.53361896 2023-01-07,08:52:36.000,7,11122727,-795,0,1673081555,12988.899334449998,213.19593159000215,54466.48470912 2023-01-07,08:52:37.000,7,11122758,-795,0,1673081556,12988.831971350002,213.1677350700047,54466.39387656001 2023-01-07,08:52:38.000,7,11122746,-795,0,1673081557,12988.831971350002,213.11839116000192,54466.379902320004 2023-01-07,08:52:39.000,7,11122773,-795,0,1673081558,12988.838707659997,213.1677350700047,54466.4078508 2023-01-07,08:52:40.000,7,11122762,-795,0,1673081559,12988.919543379998,213.14658767999936,54466.547593200004 2023-01-07,08:52:41.000,7,11122777,-795,0,1673081560,12988.899334449998,213.17478420000407,54466.547593200004 2023-01-07,08:52:42.000,7,11122803,-795,0,1673081561,12988.872389210002,213.11134203000256,54466.31003112 2023-01-07,08:52:43.000,7,11122638,-795,0,1673081562,12988.885861829993,213.09724377000384,54466.45676064 2023-01-07,08:52:44.000,7,11122779,-795,0,1673081563,12988.912807070003,213.08314550999785,54466.41483792 2023-01-07,08:52:45.000,7,11122792,-795,0,1673081564,12988.899334449998,213.09019464000448,54466.48470912 2023-01-07,08:52:46.000,7,11122767,-795,0,1673081565,12988.885861829993,213.0760963799985,54466.400863680006 2023-01-07,08:52:47.000,7,11122762,-795,0,1673081566,12988.872389210002,213.0408507300017,54466.4078508 2023-01-07,08:52:48.000,7,11122777,-795,0,1673081567,12988.906070759993,213.0549489900004,54466.46374776 2023-01-07,08:52:49.000,7,11122754,-795,0,1673081568,12988.953224929988,213.02675247000298,54466.54060608001 2023-01-07,08:52:50.000,7,11122755,-795,0,1673081569,12988.959961239998,212.99855594999826,54466.51964472001 2023-01-07,08:52:51.000,7,11122785,-795,0,1673081570,12988.852180280002,213.01265421000426,54466.45676064 2023-01-07,08:52:52.000,7,11122758,-795,0,1673081571,12988.825235039993,212.97035943000083,54466.25413416001 2023-01-07,08:52:53.000,7,11122723,-795,0,1673081572,12988.892598140003,212.97740856000019,54466.42182504001 2023-01-07,08:52:54.000,7,11122755,-795,0,1673081573,12988.980170169998,212.97740856000019,54466.43579928 2023-01-07,08:52:55.000,7,11122769,-795,0,1673081574,12988.939752309998,212.9915068199989,54466.46374776 2023-01-07,08:52:56.000,7,11122747,-795,0,1673081575,12988.926279689993,213.01970334000362,54466.38688944 2023-01-07,08:52:57.000,7,11122747,-795,0,1673081576,12988.879125519998,212.9915068199989,54466.428812160004 2023-01-07,08:52:58.000,7,11122714,-795,0,1673081577,12988.919543379998,213.01970334000362,54466.54060608001 2023-01-07,08:52:59.000,7,11122765,-795,0,1673081578,12988.912807070003,212.99855594999826,54466.44278640001 2023-01-07,08:53:00.000,7,11122777,-795,0,1673081579,12988.906070759993,213.01970334000362,54466.43579928 2023-01-07,08:53:01.000,7,11122760,-795,0,1673081580,12988.879125519998,213.02675247000298,54466.46374776 2023-01-07,08:53:02.000,7,11122764,-795,0,1673081581,12988.852180280002,213.04789986000105,54466.41483792 2023-01-07,08:53:03.000,7,11122749,-795,0,1673081582,12988.825235039993,213.06199811999977,54466.400863680006 2023-01-07,08:53:04.000,7,11122763,-795,0,1673081583,12988.946488619993,213.11134203000256,54466.596503040004 2023-01-07,08:53:05.000,7,11122782,-795,0,1673081584,12988.919543379998,213.06199811999977,54466.64541288 2023-01-07,08:53:06.000,7,11122717,-795,0,1673081585,12988.912807070003,213.1042929000032,54466.60349016 2023-01-07,08:53:07.000,7,11122773,-795,0,1673081586,12988.865652899993,213.09724377000384,54466.46374776 2023-01-07,08:53:08.000,7,11122789,-795,0,1673081587,12988.838707659997,213.12544029000128,54466.428812160004 2023-01-07,08:53:09.000,7,11122788,-795,0,1673081588,12988.825235039993,213.13953855,54466.35894096 2023-01-07,08:53:10.000,7,11122710,-795,0,1673081589,12988.845443969993,213.1677350700047,54466.45676064 2023-01-07,08:53:11.000,7,11122741,-795,0,1673081590,12988.811762420002,213.17478420000407,54466.400863680006 2023-01-07,08:53:12.000,7,11122729,-795,0,1673081591,12988.825235039993,213.21002985000086,54466.379902320004 2023-01-07,08:53:13.000,7,11122763,-795,0,1673081592,12988.805026109992,213.17478420000407,54466.41483792 2023-01-07,08:53:14.000,7,11122748,-795,0,1673081593,12988.825235039993,213.2029807200015,54466.49169624001 2023-01-07,08:53:15.000,7,11122725,-795,0,1673081594,12988.831971350002,213.22412810999958,54466.43579928 2023-01-07,08:53:16.000,7,11122777,-795,0,1673081595,12988.757871939997,213.1677350700047,54466.17028872 2023-01-07,08:53:17.000,7,11122753,-795,0,1673081596,12988.791553490002,213.18183333000343,54466.27509552001 2023-01-07,08:53:18.000,7,11122771,-795,0,1673081597,12988.771344560002,213.18183333000343,54466.233172800006 2023-01-07,08:53:19.000,7,11122719,-795,0,1673081598,12988.791553490002,213.2029807200015,54466.27509552001 2023-01-07,08:53:20.000,7,11122748,-795,0,1673081599,12988.858916589998,213.2029807200015,54466.449773520006 2023-01-07,08:53:21.000,7,11122755,-795,0,1673081600,12988.852180280002,213.18183333000343,54466.42182504001 2023-01-07,08:53:22.000,7,11122743,-795,0,1673081601,12988.784817179992,213.17478420000407,54466.30304400001 2023-01-07,08:53:23.000,7,11122738,-795,0,1673081602,12988.838707659997,213.18183333000343,54466.43579928 2023-01-07,08:53:24.000,7,11122707,-795,0,1673081603,12988.818498729997,213.19593159000215,54466.400863680006 2023-01-07,08:53:25.000,7,11122734,-795,0,1673081604,12988.831971350002,213.18183333000343,54466.379902320004 2023-01-07,08:53:26.000,7,11122745,-795,0,1673081605,12988.757871939997,213.21002985000086,54466.24015992 2023-01-07,08:53:27.000,7,11122736,-795,0,1673081606,12988.751135630002,213.18183333000343,54466.24714704 2023-01-07,08:53:28.000,7,11122727,-795,0,1673081607,12988.811762420002,213.16068593999807,54466.38688944 2023-01-07,08:53:29.000,7,11122803,-795,0,1673081608,12988.825235039993,213.1677350700047,54466.35894096 2023-01-07,08:53:30.000,7,11122735,-795,0,1673081609,12988.811762420002,213.1888824600028,54466.379902320004 2023-01-07,08:53:31.000,7,11122794,-795,0,1673081610,12988.791553490002,213.17478420000407,54466.36592808 2023-01-07,08:53:32.000,7,11122729,-795,0,1673081611,12988.710717770002,213.22412810999958,54466.22618568001 2023-01-07,08:53:33.000,7,11122752,-795,0,1673081612,12988.751135630002,213.19593159000215,54466.24714704 2023-01-07,08:53:34.000,7,11122767,-795,0,1673081613,12988.805026109992,213.1677350700047,54466.30304400001 2023-01-07,08:53:35.000,7,11122756,-795,0,1673081614,12988.791553490002,213.1888824600028,54466.31003112 2023-01-07,08:53:36.000,7,11122737,-795,0,1673081615,12988.764608249992,213.1888824600028,54466.29605688 2023-01-07,08:53:37.000,7,11122747,-795,0,1673081616,12988.764608249992,213.16068593999807,54466.233172800006 2023-01-07,08:53:38.000,7,11122786,-795,0,1673081617,12988.879125519998,213.17478420000407,54466.30304400001 2023-01-07,08:53:39.000,7,11122755,-795,0,1673081618,12988.852180280002,213.15363680999872,54466.330992480005 2023-01-07,08:53:40.000,7,11122746,-795,0,1673081619,12988.872389210002,213.16068593999807,54466.32400536001 2023-01-07,08:53:41.000,7,11122720,-795,0,1673081620,12988.865652899993,213.15363680999872,54466.37291520001 2023-01-07,08:53:42.000,7,11122785,-795,0,1673081621,12988.791553490002,213.18183333000343,54466.27509552001 2023-01-07,08:53:43.000,7,11122749,-795,0,1673081622,12988.838707659997,213.2029807200015,54466.30304400001 2023-01-07,08:53:44.000,7,11122787,-795,0,1673081623,12988.852180280002,213.16068593999807,54466.42182504001 2023-01-07,08:53:45.000,7,11122748,-795,0,1673081624,12988.892598140003,213.19593159000215,54466.46374776 2023-01-07,08:53:46.000,7,11122775,-795,0,1673081625,12988.858916589998,213.21707898000022,54466.45676064 2023-01-07,08:53:47.000,7,11122765,-795,0,1673081626,12988.872389210002,213.1888824600028,54466.2681084 2023-01-07,08:53:48.000,7,11122717,-795,0,1673081627,12988.858916589998,213.19593159000215,54466.2681084 2023-01-07,08:53:49.000,7,11122783,-795,0,1673081628,12988.852180280002,213.21002985000086,54466.379902320004 2023-01-07,08:53:50.000,7,11122729,-795,0,1673081629,12988.831971350002,213.25937376000365,54466.30304400001 2023-01-07,08:53:51.000,7,11122751,-795,0,1673081630,12988.845443969993,213.25937376000365,54466.24714704 2023-01-07,08:53:52.000,7,11122765,-795,0,1673081631,12988.791553490002,213.28052115000173,54466.00958496 2023-01-07,08:53:53.000,7,11122764,-795,0,1673081632,12988.717454079997,213.30871766999917,54465.995610720005 2023-01-07,08:53:54.000,7,11122706,-795,0,1673081633,12988.933015999988,213.34396332000324,54466.28906976 2023-01-07,08:53:55.000,7,11122715,-795,0,1673081634,12988.892598140003,213.3510124500026,54466.22618568001 2023-01-07,08:53:56.000,7,11122719,-795,0,1673081635,12988.865652899993,213.34396332000324,54466.21919856 2023-01-07,08:53:57.000,7,11122736,-795,0,1673081636,12988.845443969993,213.37215984000068,54466.114391760006 2023-01-07,08:53:58.000,7,11122748,-795,0,1673081637,12988.825235039993,213.39330722999875,54466.10740464001 2023-01-07,08:53:59.000,7,11122773,-795,0,1673081638,12988.899334449998,213.4144546200041,54466.28906976 2023-01-07,08:54:00.000,7,11122774,-795,0,1673081639,12988.906070759993,213.40740549000475,54466.32400536001 2023-01-07,08:54:01.000,7,11122722,-795,0,1673081640,12988.858916589998,213.37920897000004,54466.28906976 2023-01-07,08:54:02.000,7,11122786,-795,0,1673081641,12988.838707659997,213.4144546200041,54466.17028872 2023-01-07,08:54:03.000,7,11122752,-795,0,1673081642,12988.865652899993,213.4003563599981,54466.25413416001 2023-01-07,08:54:04.000,7,11122741,-795,0,1673081643,12988.879125519998,213.4003563599981,54466.1982372 2023-01-07,08:54:05.000,7,11122747,-795,0,1673081644,12988.865652899993,213.35806158000196,54466.24015992 2023-01-07,08:54:06.000,7,11122721,-795,0,1673081645,12988.852180280002,213.35806158000196,54466.128366 2023-01-07,08:54:07.000,7,11122761,-795,0,1673081646,12988.818498729997,213.36511071000132,54466.093430400004 2023-01-07,08:54:08.000,7,11122782,-795,0,1673081647,12988.939752309998,213.31576679999853,54466.233172800006 2023-01-07,08:54:09.000,7,11122784,-795,0,1673081648,12988.912807070003,213.30871766999917,54466.32400536001 2023-01-07,08:54:10.000,7,11122770,-795,0,1673081649,12988.946488619993,213.32986506000452,54466.233172800006 2023-01-07,08:54:11.000,7,11122716,-795,0,1673081650,12988.892598140003,213.31576679999853,54466.261121280004 2023-01-07,08:54:12.000,7,11122758,-795,0,1673081651,12988.872389210002,213.32986506000452,54466.08644328001 2023-01-07,08:54:13.000,7,11122747,-795,0,1673081652,12988.879125519998,213.34396332000324,54466.14932736 2023-01-07,08:54:14.000,7,11122717,-795,0,1673081653,12988.966697549993,213.3510124500026,54466.212211440004 2023-01-07,08:54:15.000,7,11122786,-795,0,1673081654,12988.939752309998,213.3862580999994,54466.27509552001 2023-01-07,08:54:16.000,7,11122779,-795,0,1673081655,12988.966697549993,213.4144546200041,54466.212211440004 2023-01-07,08:54:17.000,7,11122742,-795,0,1673081656,12988.959961239998,213.33691419000388,54466.18426296001 2023-01-07,08:54:18.000,7,11122741,-795,0,1673081657,12989.027324339993,213.3862580999994,54466.37291520001 2023-01-07,08:54:19.000,7,11122686,-795,0,1673081658,12989.000379099998,213.40740549000475,54466.29605688 2023-01-07,08:54:20.000,7,11122770,-795,0,1673081659,12988.899334449998,213.37920897000004,54466.14234024 2023-01-07,08:54:21.000,7,11122763,-795,0,1673081660,12988.973433859988,213.39330722999875,54466.22618568001 2023-01-07,08:54:22.000,7,11122750,-795,0,1673081661,12988.933015999988,213.44265114000154,54466.212211440004 2023-01-07,08:54:23.000,7,11122788,-795,0,1673081662,12988.993642789988,213.45674940000026,54466.35894096 2023-01-07,08:54:24.000,7,11122763,-795,0,1673081663,12989.040796959998,213.47084765999898,54466.428812160004 2023-01-07,08:54:25.000,7,11122755,-795,0,1673081664,12989.000379099998,213.46379852999962,54466.35894096 2023-01-07,08:54:26.000,7,11122780,-795,0,1673081665,12988.993642789988,213.47789678999834,54466.19125008 2023-01-07,08:54:27.000,7,11122710,-795,0,1673081666,12989.020588029998,213.47789678999834,54466.2681084 2023-01-07,08:54:28.000,7,11122796,-795,0,1673081667,12989.047533269993,213.4849459199977,54466.31701824 2023-01-07,08:54:29.000,7,11122741,-795,0,1673081668,12989.027324339993,213.50609331000305,54466.31701824 2023-01-07,08:54:30.000,7,11122792,-795,0,1673081669,12989.047533269993,213.5131424400024,54466.330992480005 2023-01-07,08:54:31.000,7,11122734,-795,0,1673081670,12989.047533269993,213.52724070000113,54466.30304400001 2023-01-07,08:54:32.000,7,11122759,-795,0,1673081671,12988.980170169998,213.5131424400024,54466.18426296001 2023-01-07,08:54:33.000,7,11122758,-795,0,1673081672,12989.020588029998,213.52724070000113,54466.21919856 2023-01-07,08:54:34.000,7,11122741,-795,0,1673081673,12989.000379099998,213.55543721999857,54466.10041752 2023-01-07,08:54:35.000,7,11122698,-795,0,1673081674,12989.061005889998,213.49199505000433,54466.212211440004 2023-01-07,08:54:36.000,7,11122766,-795,0,1673081675,12989.087951129994,213.5483880899992,54466.19125008 2023-01-07,08:54:37.000,7,11122744,-795,0,1673081676,12989.101423749999,213.5342898300005,54466.24015992 2023-01-07,08:54:38.000,7,11122742,-795,0,1673081677,12989.067742199994,213.50609331000305,54466.12137888 2023-01-07,08:54:39.000,7,11122728,-795,0,1673081678,12989.034060649989,213.4990441800037,54466.12137888 2023-01-07,08:54:40.000,7,11122767,-795,0,1673081679,12989.162050539999,213.5131424400024,54466.2681084 2023-01-07,08:54:41.000,7,11122765,-795,0,1673081680,12989.188995779994,213.47789678999834,54466.261121280004 2023-01-07,08:54:42.000,7,11122744,-795,0,1673081681,12989.135105299989,213.46379852999962,54466.093430400004 2023-01-07,08:54:43.000,7,11122716,-795,0,1673081682,12989.202468399999,213.47789678999834,54466.212211440004 2023-01-07,08:54:44.000,7,11122726,-795,0,1673081683,12989.209204709994,213.4990441800037,54466.212211440004 2023-01-07,08:54:45.000,7,11122724,-795,0,1673081684,12989.202468399999,213.45674940000026,54466.212211440004 2023-01-07,08:54:46.000,7,11122762,-795,0,1673081685,12989.17552315999,213.42855288000283,54466.05150768 2023-01-07,08:54:47.000,7,11122787,-795,0,1673081686,12989.148577919994,213.45674940000026,54466.07945616 2023-01-07,08:54:48.000,7,11122749,-795,0,1673081687,12989.229413639994,213.44265114000154,54466.27509552001 2023-01-07,08:54:49.000,7,11122771,-795,0,1673081688,12989.23614994999,213.46379852999962,54466.24714704 2023-01-07,08:54:50.000,7,11122742,-795,0,1673081689,12989.209204709994,213.44265114000154,54466.28906976 2023-01-07,08:54:51.000,7,11122671,-795,0,1673081690,12989.209204709994,213.4497002700009,54466.21919856 2023-01-07,08:54:52.000,7,11122732,-795,0,1673081691,12989.182259469999,213.4849459199977,54466.07945616 2023-01-07,08:54:53.000,7,11122760,-795,0,1673081692,12989.135105299989,213.4497002700009,54466.20522432001 2023-01-07,08:54:54.000,7,11122731,-795,0,1673081693,12989.128368989994,213.47789678999834,54466.00259784 2023-01-07,08:54:55.000,7,11122739,-795,0,1673081694,12989.188995779994,213.4990441800037,54466.163301600005 2023-01-07,08:54:56.000,7,11122743,-795,0,1673081695,12989.182259469999,213.5483880899992,54466.065481920006 2023-01-07,08:54:57.000,7,11122737,-795,0,1673081696,12989.135105299989,213.4990441800037,54466.13535312001 2023-01-07,08:54:58.000,7,11122722,-795,0,1673081697,12989.209204709994,213.54133895999985,54466.25413416001 2023-01-07,08:54:59.000,7,11122747,-795,0,1673081698,12989.162050539999,213.5483880899992,54466.17028872 2023-01-07,08:55:00.000,7,11122730,-795,0,1673081699,12989.148577919994,213.59068287000264,54466.128366 2023-01-07,08:55:01.000,7,11122722,-795,0,1673081700,12989.168786849994,213.56953548000456,54466.13535312001 2023-01-07,08:55:02.000,7,11122771,-795,0,1673081701,12989.108160059994,213.58363374000328,54466.01657208001 2023-01-07,08:55:03.000,7,11122793,-795,0,1673081702,12989.087951129994,213.64002677999815,54466.10740464001 2023-01-07,08:55:04.000,7,11122750,-795,0,1673081703,12989.21594101999,213.65412504000415,54466.31701824 2023-01-07,08:55:05.000,7,11122758,-795,0,1673081704,12989.25635887999,213.67527243000222,54466.38688944 2023-01-07,08:55:06.000,7,11122776,-795,0,1673081705,12989.222677329999,213.6964198200003,54466.32400536001 2023-01-07,08:55:07.000,7,11122760,-795,0,1673081706,12989.121632679999,213.72461633999774,54466.03054632 2023-01-07,08:55:08.000,7,11122743,-795,0,1673081707,12989.162050539999,213.68937069000094,54466.093430400004 2023-01-07,08:55:09.000,7,11122803,-795,0,1673081708,12989.182259469999,213.70346894999966,54466.17727584 2023-01-07,08:55:10.000,7,11122788,-795,0,1673081709,12989.222677329999,213.73871460000373,54466.2681084 2023-01-07,08:55:11.000,7,11122764,-795,0,1673081710,12989.209204709994,213.7457637300031,54466.27509552001 2023-01-07,08:55:12.000,7,11122767,-795,0,1673081711,12989.162050539999,213.7457637300031,54466.22618568001 2023-01-07,08:55:13.000,7,11122749,-795,0,1673081712,12989.202468399999,213.73166547000437,54466.24015992 2023-01-07,08:55:14.000,7,11122756,-795,0,1673081713,12989.229413639994,213.77396025000053,54466.27509552001 2023-01-07,08:55:15.000,7,11122688,-795,0,1673081714,12989.229413639994,213.7810093799999,54466.1982372 2023-01-07,08:55:16.000,7,11122768,-795,0,1673081715,12989.249622569994,213.80215676999796,54466.1982372 2023-01-07,08:55:17.000,7,11122752,-795,0,1673081716,12989.26309519,213.7810093799999,54466.24015992 2023-01-07,08:55:18.000,7,11122748,-795,0,1673081717,12989.242886259999,213.81625503000396,54466.12137888 2023-01-07,08:55:19.000,7,11122761,-795,0,1673081718,12989.249622569994,213.83035329000268,54466.19125008 2023-01-07,08:55:20.000,7,11122753,-795,0,1673081719,12989.30351305,213.8444515500014,54466.34496672 2023-01-07,08:55:21.000,7,11122763,-795,0,1673081720,12989.330458289995,213.80215676999796,54466.30304400001 2023-01-07,08:55:22.000,7,11122762,-795,0,1673081721,12989.310249359994,213.83740242000204,54466.13535312001 2023-01-07,08:55:23.000,7,11122723,-795,0,1673081722,12989.35740352999,213.8092059000046,54466.24015992 2023-01-07,08:55:24.000,7,11122742,-795,0,1673081723,12989.33719459999,213.83035329000268,54466.2681084 2023-01-07,08:55:25.000,7,11122740,-795,0,1673081724,12989.33719459999,213.83035329000268,54466.24015992 2023-01-07,08:55:26.000,7,11122785,-795,0,1673081725,12989.269831499994,213.85150068000075,54466.14234024 2023-01-07,08:55:27.000,7,11122745,-795,0,1673081726,12989.30351305,213.8092059000046,54466.19125008 2023-01-07,08:55:28.000,7,11122756,-795,0,1673081727,12989.36413984,213.87264806999883,54466.31003112 2023-01-07,08:55:29.000,7,11122772,-795,0,1673081728,12989.4045577,213.86559893999947,54466.330992480005 2023-01-07,08:55:30.000,7,11122742,-795,0,1673081729,12989.37761245999,213.85150068000075,54466.330992480005 2023-01-07,08:55:31.000,7,11122719,-795,0,1673081730,12989.431502939995,213.81625503000396,54466.261121280004 2023-01-07,08:55:32.000,7,11122761,-795,0,1673081731,12989.330458289995,213.87264806999883,54466.17028872 2023-01-07,08:55:33.000,7,11122739,-795,0,1673081732,12989.35740352999,213.82330416000332,54466.18426296001 2023-01-07,08:55:34.000,7,11122708,-795,0,1673081733,12989.411294009995,213.83035329000268,54466.2681084 2023-01-07,08:55:35.000,7,11122788,-795,0,1673081734,12989.411294009995,213.8092059000046,54466.2681084 2023-01-07,08:55:36.000,7,11122733,-795,0,1673081735,12989.4045577,213.86559893999947,54466.18426296001 2023-01-07,08:55:37.000,7,11122726,-795,0,1673081736,12989.4045577,213.83035329000268,54466.20522432001 2023-01-07,08:55:38.000,7,11122751,-795,0,1673081737,12989.451711869995,213.8585498100001,54466.31701824 2023-01-07,08:55:39.000,7,11122782,-795,0,1673081738,12989.45844817999,213.83740242000204,54466.282082640006 2023-01-07,08:55:40.000,7,11122732,-795,0,1673081739,12989.46518449,213.8585498100001,54466.212211440004 2023-01-07,08:55:41.000,7,11122738,-795,0,1673081740,12989.45844817999,213.83035329000268,54466.1982372 2023-01-07,08:55:42.000,7,11122758,-795,0,1673081741,12989.4045577,213.8444515500014,54466.10041752 2023-01-07,08:55:43.000,7,11122762,-795,0,1673081742,12989.43823924999,213.83740242000204,54466.18426296001 2023-01-07,08:55:44.000,7,11122793,-795,0,1673081743,12989.46518449,213.83740242000204,54466.35195384001 2023-01-07,08:55:45.000,7,11122766,-795,0,1673081744,12989.512338659995,213.86559893999947,54466.43579928 2023-01-07,08:55:46.000,7,11122743,-795,0,1673081745,12989.492129729995,213.8585498100001,54466.428812160004 2023-01-07,08:55:47.000,7,11122768,-795,0,1673081746,12989.44497556,213.8796971999982,54466.17727584 2023-01-07,08:55:48.000,7,11122707,-795,0,1673081747,12989.492129729995,213.87264806999883,54466.24714704 2023-01-07,08:55:49.000,7,11122733,-795,0,1673081748,12989.52581128,213.9078937200029,54466.35195384001 2023-01-07,08:55:50.000,7,11122759,-795,0,1673081749,12989.49886603999,213.90084459000354,54466.282082640006 2023-01-07,08:55:51.000,7,11122712,-795,0,1673081750,12989.52581128,213.91494285000226,54466.37291520001 2023-01-07,08:55:52.000,7,11122788,-795,0,1673081751,12989.50560235,213.95723762999842,54466.35894096 2023-01-07,08:55:53.000,7,11122791,-795,0,1673081752,12989.512338659995,213.9431393699997,54466.27509552001 2023-01-07,08:55:54.000,7,11122760,-795,0,1673081753,12989.53928389999,213.92199198000162,54466.379902320004 2023-01-07,08:55:55.000,7,11122712,-795,0,1673081754,12989.38434877,213.96428675999778,54466.1982372 2023-01-07,08:55:56.000,7,11122763,-795,0,1673081755,12989.532547589995,213.97838502000377,54466.28906976 2023-01-07,08:55:57.000,7,11122744,-795,0,1673081756,12989.51907496999,213.95723762999842,54466.28906976 2023-01-07,08:55:58.000,7,11122779,-795,0,1673081757,12989.431502939995,213.96428675999778,54466.1982372 2023-01-07,08:55:59.000,7,11122750,-795,0,1673081758,12989.41803031999,214.0065815400012,54466.1982372 2023-01-07,08:56:00.000,7,11122777,-795,0,1673081759,12989.552756519995,213.9713358900044,54466.3379796 2023-01-07,08:56:01.000,7,11122724,-795,0,1673081760,12989.606647,213.98543415000313,54466.32400536001 2023-01-07,08:56:02.000,7,11122780,-795,0,1673081761,12989.532547589995,213.99953241000185,54466.17727584 2023-01-07,08:56:03.000,7,11122710,-795,0,1673081762,12989.572965449996,213.97838502000377,54466.27509552001 2023-01-07,08:56:04.000,7,11122782,-795,0,1673081763,12989.55949282999,213.93609024000034,54466.35894096 2023-01-07,08:56:05.000,7,11122767,-795,0,1673081764,12989.613383309996,213.96428675999778,54466.34496672 2023-01-07,08:56:06.000,7,11122750,-795,0,1673081765,12989.512338659995,213.9431393699997,54466.212211440004 2023-01-07,08:56:07.000,7,11122769,-795,0,1673081766,12989.56622914,213.97838502000377,54466.25413416001 2023-01-07,08:56:08.000,7,11122735,-795,0,1673081767,12989.64706486,213.96428675999778,54466.449773520006 2023-01-07,08:56:09.000,7,11122749,-795,0,1673081768,12989.674010099996,213.9713358900044,54466.477722 2023-01-07,08:56:10.000,7,11122742,-795,0,1673081769,12989.680746409991,213.95018849999906,54466.45676064 2023-01-07,08:56:11.000,7,11122711,-795,0,1673081770,12989.640328549991,213.96428675999778,54466.4078508 2023-01-07,08:56:12.000,7,11122792,-795,0,1673081771,12989.613383309996,213.9431393699997,54466.27509552001 2023-01-07,08:56:13.000,7,11122661,-795,0,1673081772,12989.62011961999,213.95723762999842,54466.24015992 2023-01-07,08:56:14.000,7,11122731,-795,0,1673081773,12989.674010099996,213.95723762999842,54466.379902320004 2023-01-07,08:56:15.000,7,11122764,-795,0,1673081774,12989.707691650001,213.95018849999906,54466.379902320004 2023-01-07,08:56:16.000,7,11122739,-795,0,1673081775,12989.680746409991,213.91494285000226,54466.35195384001 2023-01-07,08:56:17.000,7,11122733,-795,0,1673081776,12989.680746409991,213.92904111000098,54466.30304400001 2023-01-07,08:56:18.000,7,11122724,-795,0,1673081777,12989.734636889996,213.92199198000162,54466.43579928 2023-01-07,08:56:19.000,7,11122711,-795,0,1673081778,12989.700955339991,213.92904111000098,54466.43579928 2023-01-07,08:56:20.000,7,11122720,-795,0,1673081779,12989.68748272,213.93609024000034,54466.46374776 2023-01-07,08:56:21.000,7,11122770,-795,0,1673081780,12989.680746409991,213.9078937200029,54466.42182504001 2023-01-07,08:56:22.000,7,11122779,-795,0,1673081781,12989.660537479991,213.89379546000418,54466.32400536001 2023-01-07,08:56:23.000,7,11122759,-795,0,1673081782,12989.62685593,213.8796971999982,54466.31003112 2023-01-07,08:56:24.000,7,11122724,-795,0,1673081783,12989.748109510001,213.8585498100001,54466.49169624001 2023-01-07,08:56:25.000,7,11122764,-795,0,1673081784,12989.741373199991,213.85150068000075,54466.55458032 2023-01-07,08:56:26.000,7,11122744,-795,0,1673081785,12989.788527370001,213.86559893999947,54466.57554168 2023-01-07,08:56:27.000,7,11122736,-795,0,1673081786,12989.700955339991,213.8796971999982,54466.44278640001 2023-01-07,08:56:28.000,7,11122772,-795,0,1673081787,12989.721164269991,213.83740242000204,54466.498683360005 2023-01-07,08:56:29.000,7,11122801,-795,0,1673081788,12989.741373199991,213.8585498100001,54466.52663184 2023-01-07,08:56:30.000,7,11122745,-795,0,1673081789,12989.754845819996,213.8444515500014,54466.54060608001 2023-01-07,08:56:31.000,7,11122793,-795,0,1673081790,12989.741373199991,213.83740242000204,54466.568554560006 2023-01-07,08:56:32.000,7,11122759,-795,0,1673081791,12989.741373199991,213.8092059000046,54466.498683360005 2023-01-07,08:56:33.000,7,11122744,-795,0,1673081792,12989.761582129991,213.80215676999796,54466.39387656001 2023-01-07,08:56:34.000,7,11122757,-795,0,1673081793,12989.768318440001,213.82330416000332,54466.54060608001 2023-01-07,08:56:35.000,7,11122708,-795,0,1673081794,12989.707691650001,213.82330416000332,54466.400863680006 2023-01-07,08:56:36.000,7,11122737,-795,0,1673081795,12989.761582129991,213.7457637300031,54466.449773520006 2023-01-07,08:56:37.000,7,11122759,-795,0,1673081796,12989.660537479991,213.8444515500014,54466.34496672 2023-01-07,08:56:38.000,7,11122726,-795,0,1673081797,12989.640328549991,213.78805850999925,54466.35195384001 2023-01-07,08:56:39.000,7,11122761,-795,0,1673081798,12989.734636889996,213.82330416000332,54466.53361896 2023-01-07,08:56:40.000,7,11122783,-795,0,1673081799,12989.754845819996,213.80215676999796,54466.60349016 2023-01-07,08:56:41.000,7,11122772,-795,0,1673081800,12989.734636889996,213.82330416000332,54466.52663184 2023-01-07,08:56:42.000,7,11122772,-795,0,1673081801,12989.68748272,213.8092059000046,54466.379902320004 2023-01-07,08:56:43.000,7,11122717,-795,0,1673081802,12989.721164269991,213.7810093799999,54466.498683360005 2023-01-07,08:56:44.000,7,11122757,-795,0,1673081803,12989.761582129991,213.77396025000053,54466.47073488001 2023-01-07,08:56:45.000,7,11122769,-795,0,1673081804,12989.707691650001,213.8092059000046,54466.52663184 2023-01-07,08:56:46.000,7,11122727,-795,0,1673081805,12989.68748272,213.7810093799999,54466.42182504001 2023-01-07,08:56:47.000,7,11122775,-795,0,1673081806,12989.62685593,213.7457637300031,54466.400863680006 2023-01-07,08:56:48.000,7,11122774,-795,0,1673081807,12989.734636889996,213.7598619900018,54466.55458032 2023-01-07,08:56:49.000,7,11122733,-795,0,1673081808,12989.727900580001,213.8092059000046,54466.55458032 2023-01-07,08:56:50.000,7,11122752,-795,0,1673081809,12989.768318440001,213.75281286000245,54466.53361896 2023-01-07,08:56:51.000,7,11122726,-795,0,1673081810,12989.714427959996,213.76691112000117,54466.51964472001 2023-01-07,08:56:52.000,7,11122759,-795,0,1673081811,12989.68748272,213.75281286000245,54466.31701824 2023-01-07,08:56:53.000,7,11122692,-795,0,1673081812,12989.66727379,213.73871460000373,54466.400863680006 2023-01-07,08:56:54.000,7,11122771,-795,0,1673081813,12989.680746409991,213.71756720999838,54466.48470912 2023-01-07,08:56:55.000,7,11122759,-795,0,1673081814,12989.68748272,213.77396025000053,54466.5126576 2023-01-07,08:56:56.000,7,11122758,-795,0,1673081815,12989.552756519995,213.7951076399986,54466.37291520001 2023-01-07,08:56:57.000,7,11122790,-795,0,1673081816,12989.64706486,213.77396025000053,54466.428812160004 2023-01-07,08:56:58.000,7,11122746,-795,0,1673081817,12989.700955339991,213.7457637300031,54466.38688944 2023-01-07,08:56:59.000,7,11122724,-795,0,1673081818,12989.660537479991,213.76691112000117,54466.43579928 2023-01-07,08:57:00.000,7,11122767,-795,0,1673081819,12989.633592239996,213.7457637300031,54466.5126576 2023-01-07,08:57:01.000,7,11122776,-795,0,1673081820,12989.58643807,213.7598619900018,54466.47073488001 2023-01-07,08:57:02.000,7,11122778,-795,0,1673081821,12989.62685593,213.71051807999902,54466.35894096 2023-01-07,08:57:03.000,7,11122758,-795,0,1673081822,12989.640328549991,213.76691112000117,54466.32400536001 2023-01-07,08:57:04.000,7,11122771,-795,0,1673081823,12989.653801169996,213.77396025000053,54466.35894096 2023-01-07,08:57:05.000,7,11122741,-795,0,1673081824,12989.714427959996,213.75281286000245,54466.52663184 2023-01-07,08:57:06.000,7,11122758,-795,0,1673081825,12989.734636889996,213.73871460000373,54466.46374776 2023-01-07,08:57:07.000,7,11122768,-795,0,1673081826,12989.748109510001,213.7951076399986,54466.51964472001 2023-01-07,08:57:08.000,7,11122754,-795,0,1673081827,12989.674010099996,213.7457637300031,54466.31003112 2023-01-07,08:57:09.000,7,11122739,-795,0,1673081828,12989.64706486,213.77396025000053,54466.37291520001 2023-01-07,08:57:10.000,7,11122782,-795,0,1673081829,12989.714427959996,213.75281286000245,54466.5126576 2023-01-07,08:57:11.000,7,11122759,-795,0,1673081830,12989.700955339991,213.76691112000117,54466.51964472001 2023-01-07,08:57:12.000,7,11122764,-795,0,1673081831,12989.707691650001,213.7457637300031,54466.43579928 2023-01-07,08:57:13.000,7,11122772,-795,0,1673081832,12989.700955339991,213.7951076399986,54466.44278640001 2023-01-07,08:57:14.000,7,11122766,-795,0,1673081833,12989.741373199991,213.77396025000053,54466.55458032 2023-01-07,08:57:15.000,7,11122728,-795,0,1673081834,12989.694219029996,213.82330416000332,54466.477722 2023-01-07,08:57:16.000,7,11122716,-795,0,1673081835,12989.680746409991,213.7951076399986,54466.36592808 2023-01-07,08:57:17.000,7,11122751,-795,0,1673081836,12989.64706486,213.76691112000117,54466.3379796 2023-01-07,08:57:18.000,7,11122760,-795,0,1673081837,12989.68748272,213.80215676999796,54466.31701824 2023-01-07,08:57:19.000,7,11122752,-795,0,1673081838,12989.721164269991,213.80215676999796,54466.44278640001 2023-01-07,08:57:20.000,7,11122748,-795,0,1673081839,12989.761582129991,213.78805850999925,54466.498683360005 2023-01-07,08:57:21.000,7,11122765,-795,0,1673081840,12989.707691650001,213.8092059000046,54466.43579928 2023-01-07,08:57:22.000,7,11122712,-795,0,1673081841,12989.714427959996,213.81625503000396,54466.21919856 2023-01-07,08:57:23.000,7,11122695,-795,0,1673081842,12989.781791059992,213.7951076399986,54466.32400536001 2023-01-07,08:57:24.000,7,11122768,-795,0,1673081843,12989.788527370001,213.78805850999925,54466.36592808 2023-01-07,08:57:25.000,7,11122786,-795,0,1673081844,12989.781791059992,213.7598619900018,54466.3379796 2023-01-07,08:57:26.000,7,11122735,-795,0,1673081845,12989.761582129991,213.77396025000053,54466.19125008 2023-01-07,08:57:27.000,7,11122739,-795,0,1673081846,12989.707691650001,213.7457637300031,54466.233172800006 2023-01-07,08:57:28.000,7,11122738,-795,0,1673081847,12989.748109510001,213.71756720999838,54466.29605688 2023-01-07,08:57:29.000,7,11122712,-795,0,1673081848,12989.835681539997,213.72461633999774,54466.45676064 2023-01-07,08:57:30.000,7,11122742,-795,0,1673081849,12989.849154160001,213.68232156000158,54466.47073488001 2023-01-07,08:57:31.000,7,11122739,-795,0,1673081850,12989.801999989992,213.68232156000158,54466.449773520006 2023-01-07,08:57:32.000,7,11122776,-795,0,1673081851,12989.828945230001,213.64002677999815,54466.27509552001 2023-01-07,08:57:33.000,7,11122721,-795,0,1673081852,12989.815472609997,213.64002677999815,54466.3379796 2023-01-07,08:57:34.000,7,11122728,-795,0,1673081853,12989.862626779992,213.64002677999815,54466.400863680006 2023-01-07,08:57:35.000,7,11122753,-795,0,1673081854,12989.882835709992,213.62592851999943,54466.45676064 2023-01-07,08:57:36.000,7,11122770,-795,0,1673081855,12989.842417849992,213.58363374000328,54466.34496672 2023-01-07,08:57:37.000,7,11122776,-795,0,1673081856,12989.882835709992,213.56953548000456,54466.34496672 2023-01-07,08:57:38.000,7,11122800,-795,0,1673081857,12989.923253569992,213.5483880899992,54466.51964472001 2023-01-07,08:57:39.000,7,11122724,-795,0,1673081858,12989.909780950002,213.56953548000456,54466.449773520006 2023-01-07,08:57:40.000,7,11122750,-795,0,1673081859,12989.903044639992,213.5483880899992,54466.379902320004 2023-01-07,08:57:41.000,7,11122741,-795,0,1673081860,12989.896308329997,213.55543721999857,54466.35195384001 2023-01-07,08:57:42.000,7,11122747,-795,0,1673081861,12989.842417849992,213.50609331000305,54466.27509552001 2023-01-07,08:57:43.000,7,11122731,-795,0,1673081862,12989.815472609997,213.52724070000113,54466.261121280004 2023-01-07,08:57:44.000,7,11122730,-795,0,1673081863,12989.916517259997,213.55543721999857,54466.4078508 2023-01-07,08:57:45.000,7,11122732,-795,0,1673081864,12989.909780950002,213.5483880899992,54466.37291520001 2023-01-07,08:57:46.000,7,11122782,-795,0,1673081865,12989.849154160001,213.52724070000113,54466.379902320004 2023-01-07,08:57:47.000,7,11122736,-795,0,1673081866,12989.775054749996,213.5131424400024,54466.212211440004 2023-01-07,08:57:48.000,7,11122749,-795,0,1673081867,12989.849154160001,213.52019157000177,54466.37291520001 2023-01-07,08:57:49.000,7,11122769,-795,0,1673081868,12989.801999989992,213.52019157000177,54466.3379796 2023-01-07,08:57:50.000,7,11122755,-795,0,1673081869,12989.835681539997,213.56953548000456,54466.42182504001 2023-01-07,08:57:51.000,7,11122813,-795,0,1673081870,12989.801999989992,213.56248634999793,54466.449773520006 2023-01-07,08:57:52.000,7,11122746,-795,0,1673081871,12989.795263679996,213.57658461000392,54466.379902320004 2023-01-07,08:57:53.000,7,11122752,-795,0,1673081872,12989.775054749996,213.52724070000113,54466.35195384001 2023-01-07,08:57:54.000,7,11122756,-795,0,1673081873,12989.828945230001,213.59068287000264,54466.46374776 2023-01-07,08:57:55.000,7,11122763,-795,0,1673081874,12989.822208919992,213.597732000002,54466.37291520001 2023-01-07,08:57:56.000,7,11122746,-795,0,1673081875,12989.761582129991,213.55543721999857,54466.28906976 2023-01-07,08:57:57.000,7,11122790,-795,0,1673081876,12989.64706486,213.56248634999793,54466.21919856 2023-01-07,08:57:58.000,7,11122788,-795,0,1673081877,12989.761582129991,213.56248634999793,54466.15631448001 2023-01-07,08:57:59.000,7,11122744,-795,0,1673081878,12989.721164269991,213.57658461000392,54466.17028872 2023-01-07,08:58:00.000,7,11122763,-795,0,1673081879,12989.862626779992,213.52724070000113,54466.379902320004 2023-01-07,08:58:01.000,7,11122785,-795,0,1673081880,12989.815472609997,213.54133895999985,54466.282082640006 2023-01-07,08:58:02.000,7,11122738,-795,0,1673081881,12989.842417849992,213.55543721999857,54466.28906976 2023-01-07,08:58:03.000,7,11122753,-795,0,1673081882,12989.862626779992,213.57658461000392,54466.32400536001 2023-01-07,08:58:04.000,7,11122746,-795,0,1673081883,12989.781791059992,213.50609331000305,54466.14234024 2023-01-07,08:58:05.000,7,11122685,-795,0,1673081884,12989.801999989992,213.4849459199977,54466.1982372 2023-01-07,08:58:06.000,7,11122785,-795,0,1673081885,12989.855890469997,213.56248634999793,54466.29605688 2023-01-07,08:58:07.000,7,11122752,-795,0,1673081886,12989.835681539997,213.50609331000305,54466.29605688 2023-01-07,08:58:08.000,7,11122753,-795,0,1673081887,12989.795263679996,213.5342898300005,54466.17028872 2023-01-07,08:58:09.000,7,11122763,-795,0,1673081888,12989.828945230001,213.54133895999985,54466.24015992 2023-01-07,08:58:10.000,7,11122726,-755,0,1673081889,12989.903044639992,213.5483880899992,54466.379902320004 2023-01-07,08:58:11.000,7,11122717,-795,0,1673081890,12989.876099399997,213.5131424400024,54466.32400536001 2023-01-07,08:58:12.000,7,11122770,-795,0,1673081891,12989.835681539997,213.58363374000328,54466.1982372 2023-01-07,08:58:13.000,7,11122745,-795,0,1673081892,12989.849154160001,213.55543721999857,54466.19125008 2023-01-07,08:58:14.000,7,11122735,-795,0,1673081893,12989.869363090002,213.59068287000264,54466.1982372 2023-01-07,08:58:15.000,7,11122784,-795,0,1673081894,12989.835681539997,213.61887939000007,54466.1982372 2023-01-07,08:58:16.000,7,11122762,-795,0,1673081895,12989.929989880002,213.59068287000264,54466.330992480005 2023-01-07,08:58:17.000,7,11122718,-795,0,1673081896,12989.896308329997,213.57658461000392,54466.30304400001 2023-01-07,08:58:18.000,7,11122752,-795,0,1673081897,12989.943462499992,213.57658461000392,54466.35195384001 2023-01-07,08:58:19.000,7,11122755,-795,0,1673081898,12989.896308329997,213.58363374000328,54466.21919856 2023-01-07,08:58:20.000,7,11122762,-795,0,1673081899,12989.929989880002,213.5342898300005,54466.24015992 2023-01-07,08:58:21.000,7,11122769,-795,0,1673081900,12989.923253569992,213.57658461000392,54466.31003112 2023-01-07,08:58:22.000,7,11122768,-795,0,1673081901,12989.869363090002,213.56248634999793,54466.18426296001 2023-01-07,08:58:23.000,7,11122792,-795,0,1673081902,12989.882835709992,213.54133895999985,54466.233172800006 2023-01-07,08:58:24.000,7,11122822,-795,0,1673081903,12989.882835709992,213.5342898300005,54466.35195384001 2023-01-07,08:58:25.000,7,11122779,-795,0,1673081904,12989.909780950002,213.50609331000305,54466.37291520001 2023-01-07,08:58:26.000,7,11122732,-795,0,1673081905,12989.916517259997,213.50609331000305,54466.39387656001 2023-01-07,08:58:27.000,7,11122689,-795,0,1673081906,12989.748109510001,213.44265114000154,54465.93272664 2023-01-07,08:58:28.000,7,11122770,-795,0,1673081907,12989.862626779992,213.46379852999962,54466.32400536001 2023-01-07,08:58:29.000,7,11122758,-795,0,1673081908,12989.903044639992,213.42855288000283,54466.330992480005 2023-01-07,08:58:30.000,7,11122765,-795,0,1673081909,12989.950198810002,213.4144546200041,54466.400863680006 2023-01-07,08:58:31.000,7,11122780,-795,0,1673081910,12989.916517259997,213.42150375000347,54466.38688944 2023-01-07,08:58:32.000,7,11122742,-795,0,1673081911,12989.923253569992,213.39330722999875,54466.428812160004 2023-01-07,08:58:33.000,7,11122764,-795,0,1673081912,12989.936726189997,213.39330722999875,54466.400863680006 2023-01-07,08:58:34.000,7,11122766,-795,0,1673081913,12989.977144049997,213.3862580999994,54466.53361896 2023-01-07,08:58:35.000,7,11122758,-795,0,1673081914,12989.943462499992,213.39330722999875,54466.43579928 2023-01-07,08:58:36.000,7,11122754,-795,0,1673081915,12989.923253569992,213.42150375000347,54466.47073488001 2023-01-07,08:58:37.000,7,11122737,-795,0,1673081916,12989.889572020002,213.4144546200041,54466.282082640006 2023-01-07,08:58:38.000,7,11122757,-795,0,1673081917,12989.876099399997,213.42150375000347,54466.25413416001 2023-01-07,08:58:39.000,7,11122788,-795,0,1673081918,12989.889572020002,213.43560201000219,54466.3379796 2023-01-07,08:58:40.000,7,11122793,-795,0,1673081919,12989.896308329997,213.42855288000283,54466.44278640001 2023-01-07,08:58:41.000,7,11122738,-795,0,1673081920,12989.862626779992,213.4144546200041,54466.38688944 2023-01-07,08:58:42.000,7,11122768,-795,0,1673081921,12989.788527370001,213.42855288000283,54466.31701824 2023-01-07,08:58:43.000,7,11122764,-795,0,1673081922,12989.781791059992,213.43560201000219,54466.17028872 2023-01-07,08:58:44.000,7,11122745,-795,0,1673081923,12989.768318440001,213.42855288000283,54466.31003112 2023-01-07,08:58:45.000,7,11122758,-795,0,1673081924,12989.748109510001,213.4497002700009,54466.37291520001 2023-01-07,08:58:46.000,7,11122753,-795,0,1673081925,12989.768318440001,213.45674940000026,54466.39387656001 2023-01-07,08:58:47.000,7,11122773,-795,0,1673081926,12989.714427959996,213.4497002700009,54466.21919856 2023-01-07,08:58:48.000,7,11122767,-795,0,1673081927,12989.721164269991,213.47789678999834,54466.25413416001 2023-01-07,08:58:49.000,7,11122728,-795,0,1673081928,12989.795263679996,213.47084765999898,54466.43579928 2023-01-07,08:58:50.000,7,11122726,-795,0,1673081929,12989.795263679996,213.46379852999962,54466.41483792 2023-01-07,08:58:51.000,7,11122769,-795,0,1673081930,12989.801999989992,213.42855288000283,54466.38688944 2023-01-07,08:58:52.000,7,11122696,-795,0,1673081931,12989.707691650001,213.45674940000026,54466.27509552001 2023-01-07,08:58:53.000,7,11122770,-795,0,1673081932,12989.674010099996,213.43560201000219,54466.22618568001 2023-01-07,08:58:54.000,7,11122713,-795,0,1673081933,12989.680746409991,213.4144546200041,54466.19125008 2023-01-07,08:58:55.000,7,11122747,-795,0,1673081934,12989.754845819996,213.42855288000283,54466.34496672 2023-01-07,08:58:56.000,7,11122758,-795,0,1673081935,12989.795263679996,213.4144546200041,54466.47073488001 2023-01-07,08:58:57.000,7,11122752,-795,0,1673081936,12989.781791059992,213.37920897000004,54466.428812160004 2023-01-07,08:58:58.000,7,11122749,-795,0,1673081937,12989.660537479991,213.36511071000132,54466.32400536001 2023-01-07,08:58:59.000,7,11122732,-795,0,1673081938,12989.754845819996,213.39330722999875,54466.36592808 2023-01-07,08:59:00.000,7,11122784,-795,0,1673081939,12989.795263679996,213.39330722999875,54466.37291520001 2023-01-07,08:59:01.000,7,11122735,-795,0,1673081940,12989.768318440001,213.35806158000196,54466.37291520001 2023-01-07,08:59:02.000,7,11122751,-795,0,1673081941,12989.700955339991,213.3510124500026,54466.261121280004 2023-01-07,08:59:03.000,7,11122762,-795,0,1673081942,12989.721164269991,213.33691419000388,54466.282082640006 2023-01-07,08:59:04.000,7,11122722,-795,0,1673081943,12989.727900580001,213.37215984000068,54466.3379796 2023-01-07,08:59:05.000,7,11122748,-795,0,1673081944,12989.815472609997,213.3510124500026,54466.46374776 2023-01-07,08:59:06.000,7,11122744,-795,0,1673081945,12989.768318440001,213.33691419000388,54466.400863680006 2023-01-07,08:59:07.000,7,11122739,-795,0,1673081946,12989.828945230001,213.34396332000324,54466.41483792 2023-01-07,08:59:08.000,7,11122772,-795,0,1673081947,12989.801999989992,213.3228159299979,54466.4078508 2023-01-07,08:59:09.000,7,11122765,-795,0,1673081948,12989.768318440001,213.34396332000324,54466.21919856 2023-01-07,08:59:10.000,7,11122709,-795,0,1673081949,12989.822208919992,213.35806158000196,54466.53361896 2023-01-07,08:59:11.000,7,11122782,-795,0,1673081950,12989.788527370001,213.34396332000324,54466.50567048 2023-01-07,08:59:12.000,7,11122769,-795,0,1673081951,12989.815472609997,213.3228159299979,54466.45676064 2023-01-07,08:59:13.000,7,11122784,-795,0,1673081952,12989.795263679996,213.3228159299979,54466.45676064 2023-01-07,08:59:14.000,7,11122785,-795,0,1673081953,12989.822208919992,213.32986506000452,54466.57554168 2023-01-07,08:59:15.000,7,11122718,-795,0,1673081954,12989.795263679996,213.37215984000068,54466.568554560006 2023-01-07,08:59:16.000,7,11122728,-795,0,1673081955,12989.775054749996,213.3510124500026,54466.57554168 2023-01-07,08:59:17.000,7,11122738,-795,0,1673081956,12989.721164269991,213.2875702800011,54466.41483792 2023-01-07,08:59:18.000,7,11122747,-795,0,1673081957,12989.741373199991,213.30871766999917,54466.45676064 2023-01-07,08:59:19.000,7,11122782,-795,0,1673081958,12989.700955339991,213.3228159299979,54466.49169624001 2023-01-07,08:59:20.000,7,11122769,-795,0,1673081959,12989.700955339991,213.31576679999853,54466.48470912 2023-01-07,08:59:21.000,7,11122736,-795,0,1673081960,12989.694219029996,213.31576679999853,54466.4078508 2023-01-07,08:59:22.000,7,11122747,-795,0,1673081961,12989.660537479991,213.3016685399998,54466.4078508 2023-01-07,08:59:23.000,7,11122706,-795,0,1673081962,12989.674010099996,213.3016685399998,54466.5126576 2023-01-07,08:59:24.000,7,11122744,-795,0,1673081963,12989.66727379,213.29461941000045,54466.45676064 2023-01-07,08:59:25.000,7,11122742,-795,0,1673081964,12989.653801169996,213.29461941000045,54466.52663184 2023-01-07,08:59:26.000,7,11122775,-795,0,1673081965,12989.59991068999,213.33691419000388,54466.36592808 2023-01-07,08:59:27.000,7,11122658,-795,0,1673081966,12989.54602021,213.3228159299979,54466.261121280004 2023-01-07,08:59:28.000,7,11122769,-795,0,1673081967,12989.66727379,213.34396332000324,54466.5825288 2023-01-07,08:59:29.000,7,11122765,-795,0,1673081968,12989.694219029996,213.3510124500026,54466.48470912 2023-01-07,08:59:30.000,7,11122702,-795,0,1673081969,12989.674010099996,213.32986506000452,54466.57554168 2023-01-07,08:59:31.000,7,11122682,-795,0,1673081970,12989.660537479991,213.39330722999875,54466.46374776 2023-01-07,08:59:32.000,7,11122683,-795,0,1673081971,12989.57970175999,213.39330722999875,54466.35195384001 2023-01-07,08:59:33.000,7,11122654,-795,0,1673081972,12989.57970175999,213.3862580999994,54466.400863680006 2023-01-07,08:59:34.000,7,11122770,-795,0,1673081973,12989.62685593,213.4144546200041,54466.47073488001 2023-01-07,08:59:35.000,7,11122752,-795,0,1673081974,12989.62011961999,213.42150375000347,54466.48470912 2023-01-07,08:59:36.000,7,11122771,-795,0,1673081975,12989.640328549991,213.42150375000347,54466.56156744001 2023-01-07,08:59:37.000,7,11122753,-795,0,1673081976,12989.593174379996,213.44265114000154,54466.498683360005 2023-01-07,08:59:38.000,7,11122762,-795,0,1673081977,12989.62011961999,213.42855288000283,54466.42182504001 2023-01-07,08:59:39.000,7,11122697,-795,0,1673081978,12989.62011961999,213.43560201000219,54466.48470912 2023-01-07,08:59:40.000,7,11122745,-795,0,1673081979,12989.56622914,213.4003563599981,54466.43579928 2023-01-07,08:59:41.000,7,11122717,-795,0,1673081980,12989.56622914,213.42150375000347,54466.46374776 2023-01-07,08:59:42.000,7,11122780,-795,0,1673081981,12989.532547589995,213.4144546200041,54466.3379796 2023-01-07,08:59:43.000,7,11122730,-795,0,1673081982,12989.572965449996,213.40740549000475,54466.42182504001 2023-01-07,08:59:44.000,7,11122716,-795,0,1673081983,12989.58643807,213.4003563599981,54466.51964472001 2023-01-07,08:59:45.000,7,11122751,-795,0,1673081984,12989.58643807,213.3862580999994,54466.52663184 2023-01-07,08:59:46.000,7,11122758,-795,0,1673081985,12989.613383309996,213.33691419000388,54466.49169624001 2023-01-07,08:59:47.000,7,11122761,-795,0,1673081986,12989.49886603999,213.36511071000132,54466.39387656001 2023-01-07,08:59:48.000,7,11122728,-795,0,1673081987,12989.552756519995,213.35806158000196,54466.47073488001 2023-01-07,08:59:49.000,7,11122730,-795,0,1673081988,12989.54602021,213.37215984000068,54466.52663184 2023-01-07,08:59:50.000,7,11122749,-795,0,1673081989,12989.54602021,213.4003563599981,54466.49169624001 2023-01-07,08:59:51.000,7,11122816,-795,0,1673081990,12989.56622914,213.3510124500026,54466.58951592001 2023-01-07,08:59:52.000,7,11122735,-795,0,1673081991,12989.55949282999,213.37215984000068,54466.44278640001 2023-01-07,08:59:53.000,7,11122778,-795,0,1673081992,12989.552756519995,213.32986506000452,54466.54060608001 2023-01-07,08:59:54.000,7,11122764,-795,0,1673081993,12989.58643807,213.35806158000196,54466.63143864 2023-01-07,08:59:55.000,7,11122739,-795,0,1673081994,12989.57970175999,213.39330722999875,54466.60349016 2023-01-07,08:59:56.000,7,11122766,-795,0,1673081995,12989.55949282999,213.35806158000196,54466.568554560006 2023-01-07,08:59:57.000,7,11122783,-795,0,1673081996,12989.532547589995,213.37920897000004,54466.46374776 2023-01-07,08:59:58.000,7,11122756,-795,0,1673081997,12989.53928389999,213.39330722999875,54466.428812160004 2023-01-07,08:59:59.000,7,11122712,-795,0,1673081998,12989.471920799995,213.42855288000283,54466.41483792 2023-01-07,09:00:00.000,7,11122698,-795,0,1673081999,12989.56622914,213.35806158000196,54466.29605688 2023-01-07,09:00:01.000,7,11122732,-795,0,1673082000,12989.59991068999,213.3510124500026,54466.41483792 2023-01-07,09:00:02.000,7,11122751,-795,0,1673082001,12989.57970175999,213.3510124500026,54466.31003112 2023-01-07,09:00:03.000,7,11122740,-795,0,1673082002,12989.54602021,213.30871766999917,54466.39387656001 2023-01-07,09:00:04.000,7,11122748,-795,0,1673082003,12989.48539342,213.3016685399998,54466.27509552001 2023-01-07,09:00:05.000,7,11122755,-795,0,1673082004,12989.43823924999,213.30871766999917,54466.30304400001 2023-01-07,09:00:06.000,7,11122781,-795,0,1673082005,12989.350667219995,213.4003563599981,54466.24015992 2023-01-07,09:00:07.000,7,11122754,-795,0,1673082006,12989.37761245999,213.42150375000347,54466.29605688 2023-01-07,09:00:08.000,7,11122759,-795,0,1673082007,12989.46518449,213.4144546200041,54466.47073488001 2023-01-07,09:00:09.000,7,11122760,-795,0,1673082008,12989.45844817999,213.37920897000004,54466.57554168 2023-01-07,09:00:10.000,7,11122751,-795,0,1673082009,12989.50560235,213.37920897000004,54466.53361896 2023-01-07,09:00:11.000,7,11122752,-795,0,1673082010,12989.492129729995,213.36511071000132,54466.477722 2023-01-07,09:00:12.000,7,11122765,-795,0,1673082011,12989.42476663,213.37215984000068,54466.36592808 2023-01-07,09:00:13.000,7,11122789,-795,0,1673082012,12989.4045577,213.3862580999994,54466.45676064 2023-01-07,09:00:14.000,7,11122745,-795,0,1673082013,12989.41803031999,213.39330722999875,54466.50567048 2023-01-07,09:00:15.000,7,11122760,-795,0,1673082014,12989.431502939995,213.42855288000283,54466.52663184 2023-01-07,09:00:16.000,7,11122766,-795,0,1673082015,12989.43823924999,213.42855288000283,54466.45676064 2023-01-07,09:00:17.000,7,11122716,-795,0,1673082016,12989.431502939995,213.42855288000283,54466.449773520006 2023-01-07,09:00:18.000,7,11122736,-795,0,1673082017,12989.471920799995,213.42855288000283,54466.568554560006 2023-01-07,09:00:19.000,7,11122749,-795,0,1673082018,12989.431502939995,213.43560201000219,54466.55458032 2023-01-07,09:00:20.000,7,11122740,-795,0,1673082019,12989.431502939995,213.46379852999962,54466.51964472001 2023-01-07,09:00:21.000,7,11122758,-795,0,1673082020,12989.41803031999,213.45674940000026,54466.5126576 2023-01-07,09:00:22.000,7,11122786,-795,0,1673082021,12989.38434877,213.47789678999834,54466.39387656001 2023-01-07,09:00:23.000,7,11122737,-795,0,1673082022,12989.4045577,213.52019157000177,54466.47073488001 2023-01-07,09:00:24.000,7,11122729,-795,0,1673082023,12989.38434877,213.52724070000113,54466.498683360005 2023-01-07,09:00:25.000,7,11122728,-795,0,1673082024,12989.471920799995,213.50609331000305,54466.67336136 2023-01-07,09:00:26.000,7,11122766,-795,0,1673082025,12989.46518449,213.50609331000305,54466.57554168 2023-01-07,09:00:27.000,7,11122810,-795,0,1673082026,12989.42476663,213.52019157000177,54466.57554168 2023-01-07,09:00:28.000,7,11122722,-795,0,1673082027,12989.43823924999,213.54133895999985,54466.57554168 2023-01-07,09:00:29.000,7,11122757,-795,0,1673082028,12989.4045577,213.50609331000305,54466.5126576 2023-01-07,09:00:30.000,7,11122757,-795,0,1673082029,12989.37761245999,213.5131424400024,54466.54060608001 2023-01-07,09:00:31.000,7,11122738,-795,0,1673082030,12989.42476663,213.5131424400024,54466.6524 2023-01-07,09:00:32.000,7,11122725,-795,0,1673082031,12989.42476663,213.52724070000113,54466.596503040004 2023-01-07,09:00:33.000,7,11122761,-795,0,1673082032,12989.451711869995,213.52019157000177,54466.5825288 2023-01-07,09:00:34.000,7,11122740,-795,0,1673082033,12989.53928389999,213.50609331000305,54466.72925832001 2023-01-07,09:00:35.000,7,11122737,-795,0,1673082034,12989.50560235,213.49199505000433,54466.70130984 2023-01-07,09:00:36.000,7,11122754,-795,0,1673082035,12989.52581128,213.4849459199977,54466.6524 2023-01-07,09:00:37.000,7,11122753,-795,0,1673082036,12989.492129729995,213.47084765999898,54466.56156744001 2023-01-07,09:00:38.000,7,11122790,-795,0,1673082037,12989.45844817999,213.47789678999834,54466.56156744001 2023-01-07,09:00:39.000,7,11122779,-795,0,1673082038,12989.54602021,213.4849459199977,54466.69432272 2023-01-07,09:00:40.000,7,11122759,-795,0,1673082039,12989.532547589995,213.46379852999962,54466.70130984 2023-01-07,09:00:41.000,7,11122728,-795,0,1673082040,12989.50560235,213.42855288000283,54466.596503040004 2023-01-07,09:00:42.000,7,11122742,-795,0,1673082041,12989.45844817999,213.42150375000347,54466.53361896 2023-01-07,09:00:43.000,7,11122752,-795,0,1673082042,12989.51907496999,213.47084765999898,54466.61047728001 2023-01-07,09:00:44.000,7,11122705,-795,0,1673082043,12989.48539342,213.42855288000283,54466.63143864 2023-01-07,09:00:45.000,7,11122743,-795,0,1673082044,12989.51907496999,213.39330722999875,54466.60349016 2023-01-07,09:00:46.000,7,11122757,-795,0,1673082045,12989.47865710999,213.4497002700009,54466.568554560006 2023-01-07,09:00:47.000,7,11122717,-795,0,1673082046,12989.46518449,213.44265114000154,54466.51964472001 2023-01-07,09:00:48.000,7,11122771,-795,0,1673082047,12989.54602021,213.42855288000283,54466.715284080004 2023-01-07,09:00:49.000,7,11122748,-795,0,1673082048,12989.572965449996,213.40740549000475,54466.70829696001 2023-01-07,09:00:50.000,7,11122777,-795,0,1673082049,12989.53928389999,213.43560201000219,54466.764193920004 2023-01-07,09:00:51.000,7,11122721,-795,0,1673082050,12989.55949282999,213.39330722999875,54466.70130984 2023-01-07,09:00:52.000,7,11122739,-795,0,1673082051,12989.47865710999,213.42150375000347,54466.54060608001 2023-01-07,09:00:53.000,7,11122716,-795,0,1673082052,12989.492129729995,213.39330722999875,54466.547593200004 2023-01-07,09:00:54.000,7,11122777,-795,0,1673082053,12989.49886603999,213.43560201000219,54466.64541288 2023-01-07,09:00:55.000,7,11122760,-795,0,1673082054,12989.54602021,213.4497002700009,54466.69432272 2023-01-07,09:00:56.000,7,11122765,-795,0,1673082055,12989.50560235,213.44265114000154,54466.617464400006 2023-01-07,09:00:57.000,7,11122727,-795,0,1673082056,12989.49886603999,213.4144546200041,54466.68733560001 2023-01-07,09:00:58.000,7,11122785,-795,0,1673082057,12989.552756519995,213.4144546200041,54466.81310376 2023-01-07,09:00:59.000,7,11122760,-795,0,1673082058,12989.532547589995,213.4497002700009,54466.77816816001 2023-01-07,09:01:00.000,7,11122771,-795,0,1673082059,12989.48539342,213.4497002700009,54466.68034848 2023-01-07,09:01:01.000,7,11122721,-795,0,1673082060,12989.41803031999,213.47084765999898,54466.47073488001 2023-01-07,09:01:02.000,7,11122781,-795,0,1673082061,12989.431502939995,213.52019157000177,54466.596503040004 2023-01-07,09:01:03.000,7,11122741,-795,0,1673082062,12989.43823924999,213.50609331000305,54466.56156744001 2023-01-07,09:01:04.000,7,11122808,-795,0,1673082063,12989.471920799995,213.49199505000433,54466.75720680001 2023-01-07,09:01:05.000,7,11122769,-795,0,1673082064,12989.48539342,213.50609331000305,54466.75720680001 2023-01-07,09:01:06.000,7,11122787,-795,0,1673082065,12989.471920799995,213.52019157000177,54466.77118104 2023-01-07,09:01:07.000,7,11122732,-795,0,1673082066,12989.42476663,213.5342898300005,54466.60349016 2023-01-07,09:01:08.000,7,11122712,-795,0,1673082067,12989.411294009995,213.54133895999985,54466.666374240005 2023-01-07,09:01:09.000,7,11122743,-795,0,1673082068,12989.42476663,213.56248634999793,54466.74323256 2023-01-07,09:01:10.000,7,11122769,-795,0,1673082069,12989.44497556,213.5131424400024,54466.70829696001 2023-01-07,09:01:11.000,7,11122766,-795,0,1673082070,12989.44497556,213.5342898300005,54466.736245440006 2023-01-07,09:01:12.000,7,11122772,-795,0,1673082071,12989.391085079995,213.5483880899992,54466.67336136 2023-01-07,09:01:13.000,7,11122760,-795,0,1673082072,12989.411294009995,213.57658461000392,54466.79912952 2023-01-07,09:01:14.000,7,11122786,-795,0,1673082073,12989.43823924999,213.597732000002,54466.95983328 2023-01-07,09:01:15.000,7,11122699,-795,0,1673082074,12989.42476663,213.59068287000264,54466.84803936 2023-01-07,09:01:16.000,7,11122745,-795,0,1673082075,12989.391085079995,213.58363374000328,54466.8620136 2023-01-07,09:01:17.000,7,11122738,-795,0,1673082076,12989.36413984,213.56248634999793,54466.70130984 2023-01-07,09:01:18.000,7,11122724,-795,0,1673082077,12989.330458289995,213.597732000002,54466.68034848 2023-01-07,09:01:19.000,7,11122771,-795,0,1673082078,12989.411294009995,213.61887939000007,54466.85502648001 2023-01-07,09:01:20.000,7,11122763,-795,0,1673082079,12989.38434877,213.58363374000328,54466.84803936 2023-01-07,09:01:21.000,7,11122734,-795,0,1673082080,12989.42476663,213.60478113000136,54466.8620136 2023-01-07,09:01:22.000,7,11122750,-795,0,1673082081,12989.391085079995,213.64002677999815,54466.785155280006 2023-01-07,09:01:23.000,7,11122758,-795,0,1673082082,12989.36413984,213.6470759100048,54466.63143864 2023-01-07,09:01:24.000,7,11122673,-795,0,1673082083,12989.411294009995,213.6470759100048,54466.70829696001 2023-01-07,09:01:25.000,7,11122781,-795,0,1673082084,12989.431502939995,213.64002677999815,54466.77816816001 2023-01-07,09:01:26.000,7,11122719,-795,0,1673082085,12989.44497556,213.62592851999943,54466.75021968 2023-01-07,09:01:27.000,7,11122765,-795,0,1673082086,12989.370876149995,213.6470759100048,54466.63842576001 2023-01-07,09:01:28.000,7,11122795,-795,0,1673082087,12989.43823924999,213.64002677999815,54466.74323256 2023-01-07,09:01:29.000,7,11122773,-795,0,1673082088,12989.42476663,213.6470759100048,54466.7222712 2023-01-07,09:01:30.000,7,11122760,-795,0,1673082089,12989.44497556,213.6470759100048,54466.79912952 2023-01-07,09:01:31.000,7,11122654,-795,0,1673082090,12989.45844817999,213.6329776499988,54466.7921424 2023-01-07,09:01:32.000,7,11122781,-795,0,1673082091,12989.42476663,213.6329776499988,54466.785155280006 2023-01-07,09:01:33.000,7,11122760,-795,0,1673082092,12989.36413984,213.68937069000094,54466.63143864 2023-01-07,09:01:34.000,7,11122722,-795,0,1673082093,12989.431502939995,213.6470759100048,54466.67336136 2023-01-07,09:01:35.000,7,11122746,-795,0,1673082094,12989.451711869995,213.65412504000415,54466.8620136 2023-01-07,09:01:36.000,7,11122767,-795,0,1673082095,12989.43823924999,213.6470759100048,54466.785155280006 2023-01-07,09:01:37.000,7,11122772,-795,0,1673082096,12989.44497556,213.68232156000158,54466.88996208 2023-01-07,09:01:38.000,7,11122747,-795,0,1673082097,12989.492129729995,213.61887939000007,54466.75720680001 2023-01-07,09:01:39.000,7,11122686,-795,0,1673082098,12989.41803031999,213.67527243000222,54466.75021968 2023-01-07,09:01:40.000,7,11122723,-795,0,1673082099,12989.50560235,213.67527243000222,54466.92489768001 2023-01-07,09:01:41.000,7,11122743,-795,0,1673082100,12989.46518449,213.6964198200003,54466.91092344 2023-01-07,09:01:42.000,7,11122747,-795,0,1673082101,12989.411294009995,213.68232156000158,54466.7222712 2023-01-07,09:01:43.000,7,11122739,-795,0,1673082102,12989.35740352999,213.71756720999838,54466.70829696001 2023-01-07,09:01:44.000,7,11122737,-795,0,1673082103,12989.46518449,213.70346894999966,54467.01573024 2023-01-07,09:01:45.000,7,11122786,-795,0,1673082104,12989.431502939995,213.7598619900018,54466.89694920001 2023-01-07,09:01:46.000,7,11122792,-795,0,1673082105,12989.48539342,213.7457637300031,54466.98079464 2023-01-07,09:01:47.000,7,11122754,-795,0,1673082106,12989.41803031999,213.78805850999925,54466.882974960005 2023-01-07,09:01:48.000,7,11122718,-795,0,1673082107,12989.45844817999,213.7598619900018,54466.88996208 2023-01-07,09:01:49.000,7,11122732,-795,0,1673082108,12989.42476663,213.78805850999925,54466.93887192 2023-01-07,09:01:50.000,7,11122771,-795,0,1673082109,12989.44497556,213.78805850999925,54466.92489768001 2023-01-07,09:01:51.000,7,11122707,-795,0,1673082110,12989.43823924999,213.77396025000053,54466.97380752001 2023-01-07,09:01:52.000,7,11122738,-795,0,1673082111,12989.43823924999,213.75281286000245,54466.931884800004 2023-01-07,09:01:53.000,7,11122775,-795,0,1673082112,12989.431502939995,213.76691112000117,54466.931884800004 2023-01-07,09:01:54.000,7,11122758,-795,0,1673082113,12989.552756519995,213.7951076399986,54467.12752416 2023-01-07,09:01:55.000,7,11122711,-795,0,1673082114,12989.53928389999,213.7598619900018,54467.07861432 2023-01-07,09:01:56.000,7,11122767,-795,0,1673082115,12989.552756519995,213.75281286000245,54467.050665840005 2023-01-07,09:01:57.000,7,11122836,-795,0,1673082116,12989.48539342,213.8092059000046,54466.9668204 2023-01-07,09:01:58.000,7,11122775,-795,0,1673082117,12989.46518449,213.76691112000117,54466.931884800004 2023-01-07,09:01:59.000,7,11122740,-795,0,1673082118,12989.51907496999,213.76691112000117,54467.07861432 2023-01-07,09:02:00.000,7,11122801,-795,0,1673082119,12989.613383309996,213.8092059000046,54467.14149840001 2023-01-07,09:02:01.000,7,11122777,-795,0,1673082120,12989.512338659995,213.7598619900018,54466.9668204 2023-01-07,09:02:02.000,7,11122750,-795,0,1673082121,12989.471920799995,213.73871460000373,54466.77816816001 2023-01-07,09:02:03.000,7,11122726,-795,0,1673082122,12989.54602021,213.7457637300031,54467.001756000005 2023-01-07,09:02:04.000,7,11122747,-795,0,1673082123,12989.492129729995,213.7810093799999,54466.82009088 2023-01-07,09:02:05.000,7,11122776,-795,0,1673082124,12989.55949282999,213.7598619900018,54467.00874312 2023-01-07,09:02:06.000,7,11122736,-795,0,1673082125,12989.55949282999,213.73871460000373,54467.0366916 2023-01-07,09:02:07.000,7,11122812,-795,0,1673082126,12989.47865710999,213.75281286000245,54466.93887192 2023-01-07,09:02:08.000,7,11122715,-795,0,1673082127,12989.50560235,213.78805850999925,54466.98778176 2023-01-07,09:02:09.000,7,11122735,-795,0,1673082128,12989.55949282999,213.7951076399986,54467.12752416 2023-01-07,09:02:10.000,7,11122770,-795,0,1673082129,12989.55949282999,213.7951076399986,54467.07861432 2023-01-07,09:02:11.000,7,11122727,-795,0,1673082130,12989.52581128,213.83740242000204,54467.05765296 2023-01-07,09:02:12.000,7,11122784,-795,0,1673082131,12989.51907496999,213.83035329000268,54466.89694920001 2023-01-07,09:02:13.000,7,11122755,-795,0,1673082132,12989.48539342,213.8585498100001,54466.952846160006 2023-01-07,09:02:14.000,7,11122724,-795,0,1673082133,12989.512338659995,213.8585498100001,54467.04367872001 2023-01-07,09:02:15.000,7,11122775,-795,0,1673082134,12989.49886603999,213.89379546000418,54467.071627200006 2023-01-07,09:02:16.000,7,11122752,-795,0,1673082135,12989.46518449,213.85150068000075,54467.001756000005 2023-01-07,09:02:17.000,7,11122725,-795,0,1673082136,12989.43823924999,213.9078937200029,54467.05765296 2023-01-07,09:02:18.000,7,11122760,-795,0,1673082137,12989.51907496999,213.92199198000162,54467.120537040006 2023-01-07,09:02:19.000,7,11122752,-795,0,1673082138,12989.50560235,213.89379546000418,54467.1065628 2023-01-07,09:02:20.000,7,11122757,-795,0,1673082139,12989.50560235,213.91494285000226,54467.11354992001 2023-01-07,09:02:21.000,7,11122741,-795,0,1673082140,12989.512338659995,213.95723762999842,54467.1065628 2023-01-07,09:02:22.000,7,11122778,-795,0,1673082141,12989.49886603999,213.9078937200029,54466.94585904001 2023-01-07,09:02:23.000,7,11122749,-795,0,1673082142,12989.48539342,213.93609024000034,54466.98079464 2023-01-07,09:02:24.000,7,11122815,-795,0,1673082143,12989.593174379996,213.93609024000034,54467.08560144 2023-01-07,09:02:25.000,7,11122724,-795,0,1673082144,12989.59991068999,213.91494285000226,54467.11354992001 2023-01-07,09:02:26.000,7,11122748,-795,0,1673082145,12989.572965449996,213.86559893999947,54467.176434 2023-01-07,09:02:27.000,7,11122769,-795,0,1673082146,12989.552756519995,213.8796971999982,54466.98778176 2023-01-07,09:02:28.000,7,11122697,-795,0,1673082147,12989.572965449996,213.88674633000483,54467.09258856001 2023-01-07,09:02:29.000,7,11122746,-795,0,1673082148,12989.572965449996,213.85150068000075,54467.14848552 2023-01-07,09:02:30.000,7,11122736,-795,0,1673082149,12989.62685593,213.85150068000075,54467.13451128 2023-01-07,09:02:31.000,7,11122807,-795,0,1673082150,12989.613383309996,213.88674633000483,54467.14149840001 2023-01-07,09:02:32.000,7,11122807,-795,0,1673082151,12989.62011961999,213.89379546000418,54467.050665840005 2023-01-07,09:02:33.000,7,11122743,-795,0,1673082152,12989.59991068999,213.88674633000483,54467.08560144 2023-01-07,09:02:34.000,7,11122746,-795,0,1673082153,12989.660537479991,213.90084459000354,54467.27425368 2023-01-07,09:02:35.000,7,11122755,-795,0,1673082154,12989.62685593,213.92904111000098,54467.218356720005 2023-01-07,09:02:36.000,7,11122782,-795,0,1673082155,12989.62011961999,213.90084459000354,54467.19739536 2023-01-07,09:02:37.000,7,11122788,-795,0,1673082156,12989.59991068999,213.92904111000098,54467.071627200006 2023-01-07,09:02:38.000,7,11122755,-795,0,1673082157,12989.59991068999,213.90084459000354,54467.01573024 2023-01-07,09:02:39.000,7,11122770,-795,0,1673082158,12989.653801169996,213.95018849999906,54467.16245976001 2023-01-07,09:02:40.000,7,11122787,-795,0,1673082159,12989.680746409991,213.93609024000034,54467.25329232 2023-01-07,09:02:41.000,7,11122740,-795,0,1673082160,12989.62011961999,213.98543415000313,54467.18342112 2023-01-07,09:02:42.000,7,11122765,-795,0,1673082161,12989.633592239996,213.98543415000313,54467.1065628 2023-01-07,09:02:43.000,7,11122753,-795,0,1673082162,12989.62011961999,214.0065815400012,54467.26027944001 2023-01-07,09:02:44.000,7,11122756,-795,0,1673082163,12989.674010099996,214.01363067000057,54467.20438248 2023-01-07,09:02:45.000,7,11122762,-795,0,1673082164,12989.66727379,214.04887632000464,54467.19040824001 2023-01-07,09:02:46.000,7,11122759,-795,0,1673082165,12989.58643807,214.055925450004,54467.1065628 2023-01-07,09:02:47.000,7,11122738,-795,0,1673082166,12989.552756519995,214.04887632000464,54467.14149840001 2023-01-07,09:02:48.000,7,11122758,-795,0,1673082167,12989.62685593,214.0911711000008,54467.288227920006 2023-01-07,09:02:49.000,7,11122778,-795,0,1673082168,12989.640328549991,214.08412197000143,54467.32316352 2023-01-07,09:02:50.000,7,11122806,-795,0,1673082169,12989.613383309996,214.07002371000272,54467.337137760005 2023-01-07,09:02:51.000,7,11122711,-795,0,1673082170,12989.55949282999,214.11231848999887,54467.28124080001 2023-01-07,09:02:52.000,7,11122770,-795,0,1673082171,12989.532547589995,214.09822023000015,54467.13451128 2023-01-07,09:02:53.000,7,11122714,-795,0,1673082172,12989.49886603999,214.0911711000008,54467.19040824001 2023-01-07,09:02:54.000,7,11122774,-795,0,1673082173,12989.572965449996,214.0911711000008,54467.239318080006 2023-01-07,09:02:55.000,7,11122718,-795,0,1673082174,12989.57970175999,214.14051501000358,54467.23233096001 2023-01-07,09:02:56.000,7,11122755,-795,0,1673082175,12989.58643807,214.09822023000015,54467.169446880005 2023-01-07,09:02:57.000,7,11122769,-795,0,1673082176,12989.532547589995,214.11936761999823,54467.19040824001 2023-01-07,09:02:58.000,7,11122760,-795,0,1673082177,12989.59991068999,214.09822023000015,54467.27425368 2023-01-07,09:02:59.000,7,11122749,-795,0,1673082178,12989.593174379996,214.1052693599995,54467.26027944001 2023-01-07,09:03:00.000,7,11122767,-795,0,1673082179,12989.593174379996,214.09822023000015,54467.29521504 2023-01-07,09:03:01.000,7,11122744,-795,0,1673082180,12989.572965449996,214.07002371000272,54467.32316352 2023-01-07,09:03:02.000,7,11122771,-795,0,1673082181,12989.50560235,214.09822023000015,54467.120537040006 2023-01-07,09:03:03.000,7,11122743,-795,0,1673082182,12989.47865710999,214.06297458000336,54467.01573024 2023-01-07,09:03:04.000,7,11122732,-795,0,1673082183,12989.606647,214.04887632000464,54467.23233096001 2023-01-07,09:03:05.000,7,11122739,-795,0,1673082184,12989.62011961999,214.02772892999928,54467.33015064001 2023-01-07,09:03:06.000,7,11122752,-795,0,1673082185,12989.62011961999,214.02067979999993,54467.3161764 2023-01-07,09:03:07.000,7,11122696,-795,0,1673082186,12989.57970175999,214.01363067000057,54467.20438248 2023-01-07,09:03:08.000,7,11122697,-795,0,1673082187,12989.62685593,213.9924832800025,54467.23233096001 2023-01-07,09:03:09.000,7,11122758,-795,0,1673082188,12989.606647,213.96428675999778,54467.23233096001 2023-01-07,09:03:10.000,7,11122753,-795,0,1673082189,12989.56622914,213.97838502000377,54467.14848552 2023-01-07,09:03:11.000,7,11122796,-795,0,1673082190,12989.606647,213.95723762999842,54467.27425368 2023-01-07,09:03:12.000,7,11122773,-795,0,1673082191,12989.54602021,213.95723762999842,54467.11354992001 2023-01-07,09:03:13.000,7,11122776,-795,0,1673082192,12989.64706486,213.95723762999842,54467.267266560004 2023-01-07,09:03:14.000,7,11122715,-795,0,1673082193,12989.674010099996,213.95018849999906,54467.35809912001 2023-01-07,09:03:15.000,7,11122734,-795,0,1673082194,12989.674010099996,213.9713358900044,54467.40002184001 2023-01-07,09:03:16.000,7,11122785,-795,0,1673082195,12989.66727379,213.95723762999842,54467.42797032001 2023-01-07,09:03:17.000,7,11122773,-795,0,1673082196,12989.593174379996,213.95723762999842,54467.239318080006 2023-01-07,09:03:18.000,7,11122755,-795,0,1673082197,12989.62685593,213.95018849999906,54467.23233096001 2023-01-07,09:03:19.000,7,11122764,-795,0,1673082198,12989.680746409991,213.9924832800025,54467.44194456 2023-01-07,09:03:20.000,7,11122804,-795,0,1673082199,12989.680746409991,213.99953241000185,54467.44194456 2023-01-07,09:03:21.000,7,11122752,-795,0,1673082200,12989.660537479991,213.97838502000377,54467.42797032001 2023-01-07,09:03:22.000,7,11122777,-795,0,1673082201,12989.653801169996,213.99953241000185,54467.34412488 2023-01-07,09:03:23.000,7,11122693,-795,0,1673082202,12989.660537479991,214.055925450004,54467.455918800006 2023-01-07,09:03:24.000,7,11122734,-795,0,1673082203,12989.62685593,214.041827189998,54467.32316352 2023-01-07,09:03:25.000,7,11122759,-795,0,1673082204,12989.653801169996,214.07002371000272,54467.3161764 2023-01-07,09:03:26.000,7,11122761,-795,0,1673082205,12989.660537479991,214.07002371000272,54467.35809912001 2023-01-07,09:03:27.000,7,11122741,-795,0,1673082206,12989.53928389999,214.06297458000336,54467.19739536 2023-01-07,09:03:28.000,7,11122757,-795,0,1673082207,12989.62011961999,214.04887632000464,54467.30220216 2023-01-07,09:03:29.000,7,11122779,-795,0,1673082208,12989.64706486,214.07707284000207,54467.30918928001 2023-01-07,09:03:30.000,7,11122749,-795,0,1673082209,12989.707691650001,214.07002371000272,54467.41399608 2023-01-07,09:03:31.000,7,11122738,-795,0,1673082210,12989.640328549991,214.07707284000207,54467.34412488 2023-01-07,09:03:32.000,7,11122762,-795,0,1673082211,12989.64706486,214.04887632000464,54467.218356720005 2023-01-07,09:03:33.000,7,11122691,-795,0,1673082212,12989.633592239996,214.07002371000272,54467.21136960001 2023-01-07,09:03:34.000,7,11122761,-795,0,1673082213,12989.68748272,214.04887632000464,54467.36508624 2023-01-07,09:03:35.000,7,11122760,-795,0,1673082214,12989.68748272,214.04887632000464,54467.26027944001 2023-01-07,09:03:36.000,7,11122779,-795,0,1673082215,12989.700955339991,214.09822023000015,54467.29521504 2023-01-07,09:03:37.000,7,11122749,-795,0,1673082216,12989.707691650001,214.07002371000272,54467.288227920006 2023-01-07,09:03:38.000,7,11122777,-795,0,1673082217,12989.768318440001,214.04887632000464,54467.46290592 2023-01-07,09:03:39.000,7,11122768,-795,0,1673082218,12989.781791059992,214.07002371000272,54467.37207336 2023-01-07,09:03:40.000,7,11122715,-795,0,1673082219,12989.768318440001,214.06297458000336,54467.37207336 2023-01-07,09:03:41.000,7,11122747,-795,0,1673082220,12989.741373199991,214.041827189998,54467.34412488 2023-01-07,09:03:42.000,7,11122739,-795,0,1673082221,12989.66727379,214.02772892999928,54467.11354992001 2023-01-07,09:03:43.000,7,11122747,-795,0,1673082222,12989.700955339991,214.08412197000143,54467.27425368 2023-01-07,09:03:44.000,7,11122705,-795,0,1673082223,12989.795263679996,214.041827189998,54467.42797032001 2023-01-07,09:03:45.000,7,11122738,-795,0,1673082224,12989.801999989992,214.055925450004,54467.434957440004 2023-01-07,09:03:46.000,7,11122743,-795,0,1673082225,12989.828945230001,214.041827189998,54467.37207336 2023-01-07,09:03:47.000,7,11122720,-795,0,1673082226,12989.808736300001,214.03477805999864,54467.386047600005 2023-01-07,09:03:48.000,7,11122743,-795,0,1673082227,12989.754845819996,214.01363067000057,54467.18342112 2023-01-07,09:03:49.000,7,11122692,-795,0,1673082228,12989.761582129991,214.02067979999993,54467.267266560004 2023-01-07,09:03:50.000,7,11122781,-795,0,1673082229,12989.788527370001,214.01363067000057,54467.37906048001 2023-01-07,09:03:51.000,7,11122793,-795,0,1673082230,12989.775054749996,214.055925450004,54467.351112 2023-01-07,09:03:52.000,7,11122728,-795,0,1673082231,12989.808736300001,214.02067979999993,54467.30220216 2023-01-07,09:03:53.000,7,11122720,-795,0,1673082232,12989.828945230001,213.99953241000185,54467.27425368 2023-01-07,09:03:54.000,7,11122735,-795,0,1673082233,12989.828945230001,213.99953241000185,54467.386047600005 2023-01-07,09:03:55.000,7,11122726,-795,0,1673082234,12989.801999989992,213.98543415000313,54467.351112 2023-01-07,09:03:56.000,7,11122780,-795,0,1673082235,12989.835681539997,213.95018849999906,54467.39303472 2023-01-07,09:03:57.000,7,11122816,-795,0,1673082236,12989.801999989992,213.95018849999906,54467.30918928001 2023-01-07,09:03:58.000,7,11122730,-795,0,1673082237,12989.849154160001,213.95723762999842,54467.27425368 2023-01-07,09:03:59.000,7,11122785,-795,0,1673082238,12989.849154160001,213.97838502000377,54467.44194456 2023-01-07,09:04:00.000,7,11122774,-795,0,1673082239,12989.929989880002,213.93609024000034,54467.48386728 2023-01-07,09:04:01.000,7,11122763,-795,0,1673082240,12989.828945230001,213.96428675999778,54467.41399608 2023-01-07,09:04:02.000,7,11122753,-795,0,1673082241,12989.849154160001,213.9431393699997,54467.3161764 2023-01-07,09:04:03.000,7,11122710,-795,0,1673082242,12989.862626779992,213.96428675999778,54467.434957440004 2023-01-07,09:04:04.000,7,11122748,-795,0,1673082243,12989.788527370001,213.96428675999778,54467.19040824001 2023-01-07,09:04:05.000,7,11122747,-795,0,1673082244,12989.882835709992,213.98543415000313,54467.34412488 2023-01-07,09:04:06.000,7,11122707,-795,0,1673082245,12989.835681539997,213.97838502000377,54467.218356720005 2023-01-07,09:04:07.000,7,11122747,-795,0,1673082246,12989.808736300001,213.99953241000185,54467.22534384 2023-01-07,09:04:08.000,7,11122750,-795,0,1673082247,12989.909780950002,214.0065815400012,54467.386047600005 2023-01-07,09:04:09.000,7,11122762,-795,0,1673082248,12989.889572020002,214.01363067000057,54467.4209832 2023-01-07,09:04:10.000,7,11122729,-795,0,1673082249,12989.943462499992,214.07707284000207,54467.42797032001 2023-01-07,09:04:11.000,7,11122736,-795,0,1673082250,12989.936726189997,214.08412197000143,54467.36508624 2023-01-07,09:04:12.000,7,11122747,-795,0,1673082251,12989.896308329997,214.06297458000336,54467.25329232 2023-01-07,09:04:13.000,7,11122746,-795,0,1673082252,12989.896308329997,214.07707284000207,54467.3161764 2023-01-07,09:04:14.000,7,11122761,-795,0,1673082253,12989.963671429992,214.11231848999887,54467.42797032001 2023-01-07,09:04:15.000,7,11122743,-795,0,1673082254,12989.950198810002,214.11231848999887,54467.42797032001 2023-01-07,09:04:16.000,7,11122736,-795,0,1673082255,12989.923253569992,214.11936761999823,54467.37207336 2023-01-07,09:04:17.000,7,11122749,-795,0,1673082256,12989.963671429992,214.11231848999887,54467.37906048001 2023-01-07,09:04:18.000,7,11122748,-795,0,1673082257,12990.017561909997,214.16166240000166,54467.4908544 2023-01-07,09:04:19.000,7,11122738,-795,0,1673082258,12989.983880359992,214.14051501000358,54467.46290592 2023-01-07,09:04:20.000,7,11122775,-795,0,1673082259,12990.024298219992,214.1546132700023,54467.407008960006 2023-01-07,09:04:21.000,7,11122789,-795,0,1673082260,12989.977144049997,214.14051501000358,54467.33015064001 2023-01-07,09:04:22.000,7,11122753,-795,0,1673082261,12989.977144049997,214.13346588000422,54467.28124080001 2023-01-07,09:04:23.000,7,11122728,-795,0,1673082262,12989.963671429992,214.14051501000358,54467.28124080001 2023-01-07,09:04:24.000,7,11122756,-795,0,1673082263,12990.017561909997,214.09822023000015,54467.46989304 2023-01-07,09:04:25.000,7,11122726,-795,0,1673082264,12990.031034530002,214.11936761999823,54467.51880288 2023-01-07,09:04:26.000,7,11122766,-795,0,1673082265,12990.017561909997,214.1052693599995,54467.4908544 2023-01-07,09:04:27.000,7,11122761,-795,0,1673082266,12990.010825600002,214.07707284000207,54467.32316352 2023-01-07,09:04:28.000,7,11122727,-795,0,1673082267,12990.051243460002,214.041827189998,54467.40002184001 2023-01-07,09:04:29.000,7,11122734,-795,0,1673082268,12990.071452390002,214.02067979999993,54467.455918800006 2023-01-07,09:04:30.000,7,11122737,-795,0,1673082269,12990.037770839997,214.041827189998,54467.46290592 2023-01-07,09:04:31.000,7,11122738,-795,0,1673082270,12990.051243460002,214.07002371000272,54467.49784152001 2023-01-07,09:04:32.000,7,11122773,-795,0,1673082271,12990.037770839997,213.9924832800025,54467.407008960006 2023-01-07,09:04:33.000,7,11122748,-795,0,1673082272,12990.031034530002,213.98543415000313,54467.36508624 2023-01-07,09:04:34.000,7,11122746,-795,0,1673082273,12990.105133939993,213.99953241000185,54467.53976424 2023-01-07,09:04:35.000,7,11122730,-795,0,1673082274,12990.051243460002,213.9924832800025,54467.53976424 2023-01-07,09:04:36.000,7,11122734,-795,0,1673082275,12990.091661320002,213.97838502000377,54467.56771272001 2023-01-07,09:04:37.000,7,11122778,-795,0,1673082276,12990.091661320002,213.99953241000185,54467.58867408 2023-01-07,09:04:38.000,7,11122734,-795,0,1673082277,12989.990616670002,213.9924832800025,54467.41399608 2023-01-07,09:04:39.000,7,11122749,-795,0,1673082278,12990.064716079993,213.98543415000313,54467.407008960006 2023-01-07,09:04:40.000,7,11122786,-795,0,1673082279,12990.118606559998,213.96428675999778,54467.60963544 2023-01-07,09:04:41.000,7,11122718,-795,0,1673082280,12990.098397629998,213.9924832800025,54467.58168696 2023-01-07,09:04:42.000,7,11122766,-795,0,1673082281,12990.078188699998,213.98543415000313,54467.434957440004 2023-01-07,09:04:43.000,7,11122682,-795,0,1673082282,12990.125342869993,213.99953241000185,54467.52579000001 2023-01-07,09:04:44.000,7,11122761,-795,0,1673082283,12990.125342869993,214.01363067000057,54467.56771272001 2023-01-07,09:04:45.000,7,11122733,-795,0,1673082284,12990.118606559998,214.0065815400012,54467.56771272001 2023-01-07,09:04:46.000,7,11122766,-795,0,1673082285,12990.024298219992,213.9924832800025,54467.386047600005 2023-01-07,09:04:47.000,7,11122724,-795,0,1673082286,12990.037770839997,214.0911711000008,54467.267266560004 2023-01-07,09:04:48.000,7,11122768,-795,0,1673082287,12990.105133939993,214.04887632000464,54467.504828640005 2023-01-07,09:04:49.000,7,11122722,-795,0,1673082288,12990.152288109988,214.06297458000336,54467.52579000001 2023-01-07,09:04:50.000,7,11122738,-795,0,1673082289,12990.138815489998,214.08412197000143,54467.53976424 2023-01-07,09:04:51.000,7,11122732,-795,0,1673082290,12990.105133939993,214.08412197000143,54467.504828640005 2023-01-07,09:04:52.000,7,11122764,-795,0,1673082291,12990.044507149993,214.1052693599995,54467.32316352 2023-01-07,09:04:53.000,7,11122812,-795,0,1673082292,12990.084925009993,214.03477805999864,54467.3161764 2023-01-07,09:04:54.000,7,11122716,-795,0,1673082293,12990.111870250003,214.07707284000207,54467.44893168001 2023-01-07,09:04:55.000,7,11122723,-795,0,1673082294,12990.125342869993,214.09822023000015,54467.48386728 2023-01-07,09:04:56.000,7,11122784,-795,0,1673082295,12990.084925009993,214.13346588000422,54467.44893168001 2023-01-07,09:04:57.000,7,11122715,-795,0,1673082296,12990.098397629998,214.09822023000015,54467.434957440004 2023-01-07,09:04:58.000,7,11122739,-795,0,1673082297,12990.185969659993,214.07002371000272,54467.602648320004 2023-01-07,09:04:59.000,7,11122730,-795,0,1673082298,12990.172497039988,214.12641675000486,54467.53976424 2023-01-07,09:05:00.000,7,11122755,-795,0,1673082299,12990.179233349998,214.0911711000008,54467.54675136001 2023-01-07,09:05:01.000,7,11122771,-795,0,1673082300,12990.179233349998,214.08412197000143,54467.49784152001 2023-01-07,09:05:02.000,7,11122766,-795,0,1673082301,12990.159024419998,214.11231848999887,54467.40002184001 2023-01-07,09:05:03.000,7,11122768,-795,0,1673082302,12990.152288109988,214.08412197000143,54467.386047600005 2023-01-07,09:05:04.000,7,11122741,-795,0,1673082303,12990.239860139998,214.07707284000207,54467.53976424 2023-01-07,09:05:05.000,7,11122758,-795,0,1673082304,12990.172497039988,214.055925450004,54467.29521504 2023-01-07,09:05:06.000,7,11122718,-795,0,1673082305,12990.266805379993,214.0911711000008,54467.53277712 2023-01-07,09:05:07.000,7,11122717,-795,0,1673082306,12990.239860139998,214.07002371000272,54467.29521504 2023-01-07,09:05:08.000,7,11122786,-795,0,1673082307,12990.260069069998,214.06297458000336,54467.42797032001 2023-01-07,09:05:09.000,7,11122715,-795,0,1673082308,12990.260069069998,214.06297458000336,54467.49784152001 2023-01-07,09:05:10.000,7,11122754,-795,0,1673082309,12990.307223239994,214.07002371000272,54467.47688016001 2023-01-07,09:05:11.000,7,11122738,-795,0,1673082310,12990.300486929998,214.09822023000015,54467.46290592 2023-01-07,09:05:12.000,7,11122713,-795,0,1673082311,12990.293750619989,214.09822023000015,54467.386047600005 2023-01-07,09:05:13.000,7,11122730,-795,0,1673082312,12990.313959549989,214.08412197000143,54467.39303472 2023-01-07,09:05:14.000,7,11122764,-795,0,1673082313,12990.334168479989,214.09822023000015,54467.61662256001 2023-01-07,09:05:15.000,7,11122680,-795,0,1673082314,12990.334168479989,214.07707284000207,54467.42797032001 2023-01-07,09:05:16.000,7,11122772,-795,0,1673082315,12990.307223239994,214.07707284000207,54467.455918800006 2023-01-07,09:05:17.000,7,11122766,-795,0,1673082316,12990.300486929998,214.07002371000272,54467.337137760005 2023-01-07,09:05:18.000,7,11122739,-795,0,1673082317,12990.280277999998,214.0911711000008,54467.407008960006 2023-01-07,09:05:19.000,7,11122756,-795,0,1673082318,12990.340904789999,214.07707284000207,54467.574699840006 2023-01-07,09:05:20.000,7,11122731,-795,0,1673082319,12990.334168479989,214.09822023000015,54467.56771272001 2023-01-07,09:05:21.000,7,11122742,-795,0,1673082320,12990.381322649999,214.1052693599995,54467.53976424 2023-01-07,09:05:22.000,7,11122751,-795,0,1673082321,12990.313959549989,214.07707284000207,54467.386047600005 2023-01-07,09:05:23.000,7,11122661,-795,0,1673082322,12990.367850029994,214.0911711000008,54467.4908544 2023-01-07,09:05:24.000,7,11122714,-795,0,1673082323,12990.374586339989,214.08412197000143,54467.51880288 2023-01-07,09:05:25.000,7,11122759,-795,0,1673082324,12990.381322649999,214.11936761999823,54467.52579000001 2023-01-07,09:05:26.000,7,11122743,-795,0,1673082325,12990.287014309994,214.11231848999887,54467.37906048001 2023-01-07,09:05:27.000,7,11122720,-795,0,1673082326,12990.300486929998,214.12641675000486,54467.337137760005 2023-01-07,09:05:28.000,7,11122692,-795,0,1673082327,12990.39479526999,214.0911711000008,54467.51181576 2023-01-07,09:05:29.000,7,11122754,-795,0,1673082328,12990.367850029994,214.16166240000166,54467.46290592 2023-01-07,09:05:30.000,7,11122751,-795,0,1673082329,12990.381322649999,214.13346588000422,54467.49784152001 2023-01-07,09:05:31.000,7,11122732,-795,0,1673082330,12990.39479526999,214.1546132700023,54467.434957440004 2023-01-07,09:05:32.000,7,11122733,-795,0,1673082331,12990.313959549989,214.14051501000358,54467.25329232 2023-01-07,09:05:33.000,7,11122770,-795,0,1673082332,12990.374586339989,214.11231848999887,54467.35809912001 2023-01-07,09:05:34.000,7,11122730,-795,0,1673082333,12990.388058959994,214.13346588000422,54467.48386728 2023-01-07,09:05:35.000,7,11122760,-795,0,1673082334,12990.361113719999,214.16166240000166,54467.48386728 2023-01-07,09:05:36.000,7,11122758,-795,0,1673082335,12990.354377409989,214.16166240000166,54467.351112 2023-01-07,09:05:37.000,7,11122736,-795,0,1673082336,12990.388058959994,214.12641675000486,54467.36508624 2023-01-07,09:05:38.000,7,11122734,-795,0,1673082337,12990.50257623,214.14756414000294,54467.51181576 2023-01-07,09:05:39.000,7,11122724,-795,0,1673082338,12990.529521469995,214.16166240000166,54467.44893168001 2023-01-07,09:05:40.000,7,11122749,-795,0,1673082339,12990.50257623,214.16871153000102,54467.4209832 2023-01-07,09:05:41.000,7,11122768,-795,0,1673082340,12990.53625777999,214.12641675000486,54467.4209832 2023-01-07,09:05:42.000,7,11122735,-795,0,1673082341,12990.47563098999,214.07002371000272,54467.2463052 2023-01-07,09:05:43.000,7,11122769,-795,0,1673082342,12990.50257623,214.11936761999823,54467.3161764 2023-01-07,09:05:44.000,7,11122730,-795,0,1673082343,12990.56320302,214.09822023000015,54467.4908544 2023-01-07,09:05:45.000,7,11122715,-795,0,1673082344,12990.59688456999,214.06297458000336,54467.4908544 2023-01-07,09:05:46.000,7,11122729,-795,0,1673082345,12990.61709349999,214.0911711000008,54467.48386728 2023-01-07,09:05:47.000,7,11122684,-795,0,1673082346,12990.56320302,214.07707284000207,54467.267266560004 2023-01-07,09:05:48.000,7,11122756,-795,0,1673082347,12990.59688456999,214.055925450004,54467.36508624 2023-01-07,09:05:49.000,7,11122728,-795,0,1673082348,12990.610357189995,214.055925450004,54467.44194456 2023-01-07,09:05:50.000,7,11122775,-795,0,1673082349,12990.62382981,214.055925450004,54467.46989304 2023-01-07,09:05:51.000,7,11122742,-795,0,1673082350,12990.59688456999,214.07707284000207,54467.47688016001 2023-01-07,09:05:52.000,7,11122731,-795,0,1673082351,12990.610357189995,214.07002371000272,54467.4908544 2023-01-07,09:05:53.000,7,11122733,-795,0,1673082352,12990.59688456999,214.055925450004,54467.51181576 2023-01-07,09:05:54.000,7,11122703,-795,0,1673082353,12990.55646670999,214.041827189998,54467.39303472 2023-01-07,09:05:55.000,7,11122616,-795,0,1673082354,12990.61709349999,214.06297458000336,54467.48386728 2023-01-07,09:05:56.000,7,11122733,-795,0,1673082355,12990.610357189995,214.07002371000272,54467.48386728 2023-01-07,09:05:57.000,7,11122747,-795,0,1673082356,12990.64403874,214.06297458000336,54467.46290592 2023-01-07,09:05:58.000,7,11122751,-795,0,1673082357,12990.56320302,214.06297458000336,54467.37906048001 2023-01-07,09:05:59.000,7,11122756,-795,0,1673082358,12990.630566119995,214.1052693599995,54467.46989304 2023-01-07,09:06:00.000,7,11122724,-795,0,1673082359,12990.70466553,214.07707284000207,54467.68649376 2023-01-07,09:06:01.000,7,11122755,-795,0,1673082360,12990.69792921999,214.09822023000015,54467.58867408 2023-01-07,09:06:02.000,7,11122792,-795,0,1673082361,12990.650775049995,214.1052693599995,54467.51880288 2023-01-07,09:06:03.000,7,11122631,-795,0,1673082362,12990.70466553,214.11231848999887,54467.51880288 2023-01-07,09:06:04.000,7,11122782,-795,0,1673082363,12990.66424767,214.11231848999887,54467.602648320004 2023-01-07,09:06:05.000,7,11122762,-795,0,1673082364,12990.711401839995,214.13346588000422,54467.53277712 2023-01-07,09:06:06.000,7,11122736,-795,0,1673082365,12990.569939329995,214.08412197000143,54467.23233096001 2023-01-07,09:06:07.000,7,11122763,-795,0,1673082366,12990.610357189995,214.11936761999823,54467.44194456 2023-01-07,09:06:08.000,7,11122749,-795,0,1673082367,12990.72487446,214.11936761999823,54467.61662256001 2023-01-07,09:06:09.000,7,11122723,-795,0,1673082368,12990.69792921999,214.09822023000015,54467.5607256 2023-01-07,09:06:10.000,7,11122746,-795,0,1673082369,12990.69792921999,214.12641675000486,54467.58168696 2023-01-07,09:06:11.000,7,11122706,-795,0,1673082370,12990.691192909995,214.1052693599995,54467.4908544 2023-01-07,09:06:12.000,7,11122733,-795,0,1673082371,12990.64403874,214.0911711000008,54467.33015064001 2023-01-07,09:06:13.000,7,11122699,-795,0,1673082372,12990.64403874,214.0911711000008,54467.37207336 2023-01-07,09:06:14.000,7,11122720,-795,0,1673082373,12990.711401839995,214.13346588000422,54467.53277712 2023-01-07,09:06:15.000,7,11122741,-795,0,1673082374,12990.6844566,214.1546132700023,54467.48386728 2023-01-07,09:06:16.000,7,11122758,-795,0,1673082375,12990.670983979995,214.17576066000038,54467.4209832 2023-01-07,09:06:17.000,7,11122758,-795,0,1673082376,12990.711401839995,214.1546132700023,54467.47688016001 2023-01-07,09:06:18.000,7,11122732,-795,0,1673082377,12990.75855600999,214.18280978999974,54467.52579000001 2023-01-07,09:06:19.000,7,11122689,-795,0,1673082378,12990.772028629995,214.20395717999781,54467.44893168001 2023-01-07,09:06:20.000,7,11122744,-795,0,1673082379,12990.77876493999,214.23215370000253,54467.4908544 2023-01-07,09:06:21.000,7,11122775,-795,0,1673082380,12990.77876493999,214.1898589199991,54467.53976424 2023-01-07,09:06:22.000,7,11122754,-795,0,1673082381,12990.73834707999,214.22510457000317,54467.455918800006 2023-01-07,09:06:23.000,7,11122762,-795,0,1673082382,12990.77876493999,214.2533010900006,54467.40002184001 2023-01-07,09:06:24.000,7,11122695,-795,0,1673082383,12990.82591911,214.26739934999932,54467.53976424 2023-01-07,09:06:25.000,7,11122754,-795,0,1673082384,12990.86633697,214.2533010900006,54467.553738480005 2023-01-07,09:06:26.000,7,11122726,-795,0,1673082385,12990.852864349996,214.27444847999868,54467.5607256 2023-01-07,09:06:27.000,7,11122686,-795,0,1673082386,12990.792237559996,214.27444847999868,54467.35809912001 2023-01-07,09:06:28.000,7,11122711,-795,0,1673082387,12990.81918279999,214.26739934999932,54467.407008960006 2023-01-07,09:06:29.000,7,11122767,-795,0,1673082388,12990.812446489996,214.2392028300019,54467.4908544 2023-01-07,09:06:30.000,7,11122733,-795,0,1673082389,12990.852864349996,214.24625196000125,54467.504828640005 2023-01-07,09:06:31.000,7,11122739,-795,0,1673082390,12990.832655419996,214.24625196000125,54467.4908544 2023-01-07,09:06:32.000,7,11122768,-795,0,1673082391,12990.900018519991,214.2392028300019,54467.602648320004 2023-01-07,09:06:33.000,7,11122768,-795,0,1673082392,12990.86633697,214.22510457000317,54467.574699840006 2023-01-07,09:06:34.000,7,11122762,-795,0,1673082393,12990.900018519991,214.17576066000038,54467.44194456 2023-01-07,09:06:35.000,7,11122686,-795,0,1673082394,12990.940436379991,214.17576066000038,54467.51181576 2023-01-07,09:06:36.000,7,11122750,-795,0,1673082395,12990.920227449991,214.14756414000294,54467.5607256 2023-01-07,09:06:37.000,7,11122769,-795,0,1673082396,12990.913491139996,214.1898589199991,54467.52579000001 2023-01-07,09:06:38.000,7,11122749,-795,0,1673082397,12990.84612804,214.14051501000358,54467.30918928001 2023-01-07,09:06:39.000,7,11122753,-795,0,1673082398,12990.920227449991,214.1898589199991,54467.504828640005 2023-01-07,09:06:40.000,7,11122784,-795,0,1673082399,12990.994326859996,214.1546132700023,54467.67950664 2023-01-07,09:06:41.000,7,11122769,-795,0,1673082400,12991.007799480001,214.13346588000422,54467.623609680006 2023-01-07,09:06:42.000,7,11122712,-795,0,1673082401,12991.034744719997,214.14051501000358,54467.434957440004 2023-01-07,09:06:43.000,7,11122709,-795,0,1673082402,12991.021272099992,214.17576066000038,54467.56771272001 2023-01-07,09:06:44.000,7,11122764,-795,0,1673082403,12991.068426270002,214.1546132700023,54467.65155816 2023-01-07,09:06:45.000,7,11122718,-795,0,1673082404,12991.028008410001,214.18280978999974,54467.53976424 2023-01-07,09:06:46.000,7,11122768,-795,0,1673082405,12991.048217340001,214.17576066000038,54467.53277712 2023-01-07,09:06:47.000,7,11122795,-795,0,1673082406,12991.034744719997,214.21100631000445,54467.51880288 2023-01-07,09:06:48.000,7,11122775,-795,0,1673082407,12991.021272099992,214.19690804999846,54467.504828640005 2023-01-07,09:06:49.000,7,11122741,-795,0,1673082408,12991.081898889992,214.2180554400038,54467.65155816 2023-01-07,09:06:50.000,7,11122733,-795,0,1673082409,12991.007799480001,214.22510457000317,54467.47688016001 2023-01-07,09:06:51.000,7,11122727,-795,0,1673082410,12991.001063169992,214.22510457000317,54467.51181576 2023-01-07,09:06:52.000,7,11122657,-795,0,1673082411,12991.014535789996,214.23215370000253,54467.53976424 2023-01-07,09:06:53.000,7,11122783,-795,0,1673082412,12991.021272099992,214.29559587000404,54467.53277712 2023-01-07,09:06:54.000,7,11122747,-795,0,1673082413,12991.041481029992,214.28149760999804,54467.52579000001 2023-01-07,09:06:55.000,7,11122755,-795,0,1673082414,12990.994326859996,214.27444847999868,54467.42797032001 2023-01-07,09:06:56.000,7,11122771,-795,0,1673082415,12990.980854239991,214.28854674000468,54467.46989304 2023-01-07,09:06:57.000,7,11122729,-795,0,1673082416,12991.054953649997,214.3378906500002,54467.64457104001 2023-01-07,09:06:58.000,7,11122740,-795,0,1673082417,12991.054953649997,214.32379239000147,54467.5607256 2023-01-07,09:06:59.000,7,11122709,-795,0,1673082418,12991.041481029992,214.3378906500002,54467.5607256 2023-01-07,09:07:00.000,7,11122714,-795,0,1673082419,12991.048217340001,214.38018543000362,54467.52579000001 2023-01-07,09:07:01.000,7,11122788,-795,0,1673082420,12991.054953649997,214.41543108000042,54467.56771272001 2023-01-07,09:07:02.000,7,11122749,-795,0,1673082421,12991.034744719997,214.4013328200017,54467.41399608 2023-01-07,09:07:03.000,7,11122740,-795,0,1673082422,12991.034744719997,214.4013328200017,54467.41399608 2023-01-07,09:07:04.000,7,11122740,-795,0,1673082423,12991.095371509997,214.4365784699985,54467.6305968 2023-01-07,09:07:05.000,7,11122755,-795,0,1673082424,12991.068426270002,214.4647749900032,54467.623609680006 2023-01-07,09:07:06.000,7,11122747,-795,0,1673082425,12991.095371509997,214.4647749900032,54467.61662256001 2023-01-07,09:07:07.000,7,11122717,-795,0,1673082426,12990.926963760001,214.4647749900032,54467.29521504 2023-01-07,09:07:08.000,7,11122720,-795,0,1673082427,12991.034744719997,214.4013328200017,54467.407008960006 2023-01-07,09:07:09.000,7,11122758,-795,0,1673082428,12991.108844130002,214.47182412000257,54467.58168696 2023-01-07,09:07:10.000,7,11122732,-795,0,1673082429,12991.108844130002,214.45772586000385,54467.53976424 2023-01-07,09:07:11.000,7,11122731,-795,0,1673082430,12991.122316749992,214.45772586000385,54467.56771272001 2023-01-07,09:07:12.000,7,11122732,-795,0,1673082431,12991.102107819992,214.44362759999785,54467.44194456 2023-01-07,09:07:13.000,7,11122723,-795,0,1673082432,12991.129053060002,214.4647749900032,54467.53976424 2023-01-07,09:07:14.000,7,11122733,-795,0,1673082433,12991.216625089997,214.44362759999785,54467.63758392 2023-01-07,09:07:15.000,7,11122738,-795,0,1673082434,12991.135789369997,214.41543108000042,54467.42797032001 2023-01-07,09:07:16.000,7,11122756,-795,0,1673082435,12991.196416159997,214.39428369000234,54467.54675136001 2023-01-07,09:07:17.000,7,11122733,-795,0,1673082436,12991.142525679992,214.41543108000042,54467.44893168001 2023-01-07,09:07:18.000,7,11122735,-795,0,1673082437,12991.149261990002,214.35903803999827,54467.53976424 2023-01-07,09:07:19.000,7,11122724,-795,0,1673082438,12991.149261990002,214.37313630000426,54467.46290592 2023-01-07,09:07:20.000,7,11122753,-795,0,1673082439,12991.277251879997,214.3167432600021,54467.76335208001 2023-01-07,09:07:21.000,7,11122718,-795,0,1673082440,12991.216625089997,214.30969413000275,54467.67950664 2023-01-07,09:07:22.000,7,11122745,-795,0,1673082441,12991.230097710002,214.29559587000404,54467.553738480005 2023-01-07,09:07:23.000,7,11122742,-795,0,1673082442,12991.223361399992,214.26739934999932,54467.672519520005 2023-01-07,09:07:24.000,7,11122781,-795,0,1673082443,12991.236834019997,214.26035021999996,54467.65854528 2023-01-07,09:07:25.000,7,11122772,-795,0,1673082444,12991.230097710002,214.26739934999932,54467.58867408 2023-01-07,09:07:26.000,7,11122714,-795,0,1673082445,12991.203152469992,214.26035021999996,54467.4209832 2023-01-07,09:07:27.000,7,11122734,-795,0,1673082446,12991.203152469992,214.26035021999996,54467.49784152001 2023-01-07,09:07:28.000,7,11122713,-795,0,1673082447,12991.277251879997,214.26739934999932,54467.65854528 2023-01-07,09:07:29.000,7,11122707,-795,0,1673082448,12991.290724500002,214.26739934999932,54467.65854528 2023-01-07,09:07:30.000,7,11122735,-795,0,1673082449,12991.270515570002,214.27444847999868,54467.6305968 2023-01-07,09:07:31.000,7,11122690,-795,0,1673082450,12991.223361399992,214.26739934999932,54467.54675136001 2023-01-07,09:07:32.000,7,11122732,-795,0,1673082451,12991.189679850002,214.26035021999996,54467.351112 2023-01-07,09:07:33.000,7,11122744,-795,0,1673082452,12991.203152469992,214.30969413000275,54467.37207336 2023-01-07,09:07:34.000,7,11122762,-795,0,1673082453,12991.263779259993,214.3378906500002,54467.4908544 2023-01-07,09:07:35.000,7,11122742,-795,0,1673082454,12991.243570329993,214.38723456000298,54467.504828640005 2023-01-07,09:07:36.000,7,11122755,-795,0,1673082455,12991.236834019997,214.37313630000426,54467.51880288 2023-01-07,09:07:37.000,7,11122742,-795,0,1673082456,12991.189679850002,214.38723456000298,54467.47688016001 2023-01-07,09:07:38.000,7,11122744,-795,0,1673082457,12991.223361399992,214.42248020999978,54467.602648320004 2023-01-07,09:07:39.000,7,11122739,-795,0,1673082458,12991.209888780002,214.41543108000042,54467.574699840006 2023-01-07,09:07:40.000,7,11122777,-795,0,1673082459,12991.182943539992,214.42952933999914,54467.51181576 2023-01-07,09:07:41.000,7,11122686,-795,0,1673082460,12991.162734609992,214.47182412000257,54467.4209832 2023-01-07,09:07:42.000,7,11122731,-795,0,1673082461,12991.142525679992,214.47182412000257,54467.39303472 2023-01-07,09:07:43.000,7,11122761,-795,0,1673082462,12991.135789369997,214.49297151000064,54467.407008960006 2023-01-07,09:07:44.000,7,11122755,-795,0,1673082463,12991.230097710002,214.50002064,54467.54675136001 2023-01-07,09:07:45.000,7,11122772,-795,0,1673082464,12991.209888780002,214.48592238000128,54467.5607256 2023-01-07,09:07:46.000,7,11122736,-795,0,1673082465,12991.230097710002,214.4647749900032,54467.65155816 2023-01-07,09:07:47.000,7,11122724,-795,0,1673082466,12991.135789369997,214.48592238000128,54467.44194456 2023-01-07,09:07:48.000,7,11122719,-795,0,1673082467,12991.182943539992,214.48592238000128,54467.47688016001 2023-01-07,09:07:49.000,7,11122731,-795,0,1673082468,12991.182943539992,214.48592238000128,54467.47688016001 2023-01-07,09:07:50.000,7,11122725,-795,0,1673082469,12991.209888780002,214.4506767300045,54467.49784152001 2023-01-07,09:07:51.000,7,11122729,-795,0,1673082470,12991.196416159997,214.4365784699985,54467.48386728 2023-01-07,09:07:52.000,7,11122737,-795,0,1673082471,12991.209888780002,214.4506767300045,54467.44194456 2023-01-07,09:07:53.000,7,11122751,-795,0,1673082472,12991.122316749992,214.4365784699985,54467.455918800006 2023-01-07,09:07:54.000,7,11122737,-795,0,1673082473,12991.196416159997,214.41543108000042,54467.504828640005 2023-01-07,09:07:55.000,7,11122773,-795,0,1673082474,12991.209888780002,214.4013328200017,54467.5607256 2023-01-07,09:07:56.000,7,11122774,-795,0,1673082475,12991.196416159997,214.41543108000042,54467.42797032001 2023-01-07,09:07:57.000,7,11122745,-795,0,1673082476,12991.169470920002,214.39428369000234,54467.39303472 2023-01-07,09:07:58.000,7,11122716,-795,0,1673082477,12991.149261990002,214.38723456000298,54467.34412488 2023-01-07,09:07:59.000,7,11122723,-795,0,1673082478,12991.169470920002,214.38723456000298,54467.42797032001 2023-01-07,09:08:00.000,7,11122691,-795,0,1673082479,12991.223361399992,214.37313630000426,54467.46290592 2023-01-07,09:08:01.000,7,11122727,-795,0,1673082480,12991.230097710002,214.3660871700049,54467.44893168001 2023-01-07,09:08:02.000,7,11122744,-795,0,1673082481,12991.243570329993,214.3660871700049,54467.386047600005 2023-01-07,09:08:03.000,7,11122699,-795,0,1673082482,12991.270515570002,214.3660871700049,54467.47688016001 2023-01-07,09:08:04.000,7,11122761,-795,0,1673082483,12991.236834019997,214.38018543000362,54467.51880288 2023-01-07,09:08:05.000,7,11122734,-795,0,1673082484,12991.270515570002,214.40838195000106,54467.5607256 2023-01-07,09:08:06.000,7,11122773,-795,0,1673082485,12991.216625089997,214.35903803999827,54467.34412488 2023-01-07,09:08:07.000,7,11122729,-795,0,1673082486,12991.176207229997,214.35903803999827,54467.4209832 2023-01-07,09:08:08.000,7,11122708,-795,0,1673082487,12991.108844130002,214.41543108000042,54467.46290592 2023-01-07,09:08:09.000,7,11122757,-795,0,1673082488,12991.162734609992,214.38018543000362,54467.407008960006 2023-01-07,09:08:10.000,7,11122729,-795,0,1673082489,12991.230097710002,214.37313630000426,54467.4908544 2023-01-07,09:08:11.000,7,11122735,-795,0,1673082490,12991.203152469992,214.42248020999978,54467.46989304 2023-01-07,09:08:12.000,7,11122725,-795,0,1673082491,12991.162734609992,214.37313630000426,54467.29521504 2023-01-07,09:08:13.000,7,11122707,-795,0,1673082492,12991.149261990002,214.41543108000042,54467.30220216 2023-01-07,09:08:14.000,7,11122703,-795,0,1673082493,12991.203152469992,214.4365784699985,54467.33015064001 2023-01-07,09:08:15.000,7,11122771,-795,0,1673082494,12991.196416159997,214.4365784699985,54467.35809912001 2023-01-07,09:08:16.000,7,11122785,-795,0,1673082495,12991.196416159997,214.4365784699985,54467.3161764 2023-01-07,09:08:17.000,7,11122753,-795,0,1673082496,12991.209888780002,214.42952933999914,54467.35809912001 2023-01-07,09:08:18.000,7,11122740,-795,0,1673082497,12991.243570329993,214.4365784699985,54467.434957440004 2023-01-07,09:08:19.000,7,11122741,-795,0,1673082498,12991.230097710002,214.45772586000385,54467.35809912001 2023-01-07,09:08:20.000,7,11122747,-795,0,1673082499,12991.236834019997,214.45772586000385,54467.337137760005 2023-01-07,09:08:21.000,7,11122718,-795,0,1673082500,12991.203152469992,214.47182412000257,54467.35809912001 2023-01-07,09:08:22.000,7,11122733,-795,0,1673082501,12991.189679850002,214.4647749900032,54467.20438248 2023-01-07,09:08:23.000,7,11122792,-795,0,1673082502,12991.176207229997,214.4647749900032,54467.218356720005 2023-01-07,09:08:24.000,7,11122712,-795,0,1673082503,12991.263779259993,214.44362759999785,54467.386047600005 2023-01-07,09:08:25.000,7,11122772,-795,0,1673082504,12991.243570329993,214.45772586000385,54467.39303472 2023-01-07,09:08:26.000,7,11122748,-795,0,1673082505,12991.236834019997,214.4506767300045,54467.351112 2023-01-07,09:08:27.000,7,11122673,-795,0,1673082506,12991.216625089997,214.44362759999785,54467.22534384 2023-01-07,09:08:28.000,7,11122706,-795,0,1673082507,12991.277251879997,214.42952933999914,54467.239318080006 2023-01-07,09:08:29.000,7,11122762,-795,0,1673082508,12991.263779259993,214.44362759999785,54467.29521504 2023-01-07,09:08:30.000,7,11122730,-795,0,1673082509,12991.270515570002,214.42952933999914,54467.27425368 2023-01-07,09:08:31.000,7,11122718,-795,0,1673082510,12991.270515570002,214.42248020999978,54467.29521504 2023-01-07,09:08:32.000,7,11122742,-795,0,1673082511,12991.236834019997,214.42248020999978,54467.19040824001 2023-01-07,09:08:33.000,7,11122772,-795,0,1673082512,12991.250306640002,214.42248020999978,54467.30220216 2023-01-07,09:08:34.000,7,11122787,-795,0,1673082513,12991.297460809998,214.41543108000042,54467.35809912001 2023-01-07,09:08:35.000,7,11122732,-795,0,1673082514,12991.243570329993,214.42248020999978,54467.29521504 2023-01-07,09:08:36.000,7,11122784,-795,0,1673082515,12991.236834019997,214.41543108000042,54467.26027944001 2023-01-07,09:08:37.000,7,11122751,-795,0,1673082516,12991.216625089997,214.42952933999914,54467.18342112 2023-01-07,09:08:38.000,7,11122771,-795,0,1673082517,12991.223361399992,214.42952933999914,54467.15547264 2023-01-07,09:08:39.000,7,11122765,-795,0,1673082518,12991.142525679992,214.4506767300045,54467.0366916 2023-01-07,09:08:40.000,7,11122754,-795,0,1673082519,12991.270515570002,214.45772586000385,54467.32316352 2023-01-07,09:08:41.000,7,11122749,-795,0,1673082520,12991.203152469992,214.48592238000128,54467.20438248 2023-01-07,09:08:42.000,7,11122755,-795,0,1673082521,12991.243570329993,214.52116802999808,54467.28124080001 2023-01-07,09:08:43.000,7,11122719,-795,0,1673082522,12991.270515570002,214.51411889999872,54467.40002184001 2023-01-07,09:08:44.000,7,11122739,-795,0,1673082523,12991.277251879997,214.51411889999872,54467.35809912001 2023-01-07,09:08:45.000,7,11122759,-795,0,1673082524,12991.230097710002,214.52821716000471,54467.337137760005 2023-01-07,09:08:46.000,7,11122774,-795,0,1673082525,12991.182943539992,214.52116802999808,54467.176434 2023-01-07,09:08:47.000,7,11122721,-795,0,1673082526,12991.182943539992,214.50706976999936,54467.288227920006 2023-01-07,09:08:48.000,7,11122744,-795,0,1673082527,12991.243570329993,214.51411889999872,54467.386047600005 2023-01-07,09:08:49.000,7,11122765,-795,0,1673082528,12991.257042949997,214.50002064,54467.407008960006 2023-01-07,09:08:50.000,7,11122774,-795,0,1673082529,12991.257042949997,214.51411889999872,54467.37906048001 2023-01-07,09:08:51.000,7,11122768,-795,0,1673082530,12991.257042949997,214.50706976999936,54467.36508624 2023-01-07,09:08:52.000,7,11122749,-795,0,1673082531,12991.182943539992,214.52116802999808,54467.099575680004 2023-01-07,09:08:53.000,7,11122744,-795,0,1673082532,12991.169470920002,214.50706976999936,54467.12752416 2023-01-07,09:08:54.000,7,11122723,-795,0,1673082533,12991.209888780002,214.4506767300045,54467.218356720005 2023-01-07,09:08:55.000,7,11122749,-795,0,1673082534,12991.182943539992,214.48592238000128,54467.288227920006 2023-01-07,09:08:56.000,7,11122787,-795,0,1673082535,12991.155998299997,214.50002064,54467.22534384 2023-01-07,09:08:57.000,7,11122769,-795,0,1673082536,12991.162734609992,214.50002064,54467.2463052 2023-01-07,09:08:58.000,7,11122759,-755,0,1673082537,12991.230097710002,214.52116802999808,54467.35809912001 2023-01-07,09:08:59.000,7,11122723,-795,0,1673082538,12991.176207229997,214.49297151000064,54467.29521504 2023-01-07,09:09:00.000,7,11122722,-795,0,1673082539,12991.129053060002,214.48592238000128,54467.11354992001 2023-01-07,09:09:01.000,7,11122717,-795,0,1673082540,12991.182943539992,214.50002064,54467.25329232 2023-01-07,09:09:02.000,7,11122770,-795,0,1673082541,12991.122316749992,214.49297151000064,54467.09258856001 2023-01-07,09:09:03.000,7,11122747,-795,0,1673082542,12991.088635200002,214.47887325000193,54467.13451128 2023-01-07,09:09:04.000,7,11122729,-795,0,1673082543,12991.149261990002,214.47887325000193,54467.288227920006 2023-01-07,09:09:05.000,7,11122720,-795,0,1673082544,12991.176207229997,214.51411889999872,54467.27425368 2023-01-07,09:09:06.000,7,11122758,-795,0,1673082545,12991.155998299997,214.50706976999936,54467.25329232 2023-01-07,09:09:07.000,7,11122733,-795,0,1673082546,12991.142525679992,214.53526629000407,54467.07861432 2023-01-07,09:09:08.000,7,11122743,-795,0,1673082547,12991.196416159997,214.54231542000343,54467.12752416 2023-01-07,09:09:09.000,7,11122747,-795,0,1673082548,12991.102107819992,214.47887325000193,54466.98079464 2023-01-07,09:09:10.000,7,11122780,-795,0,1673082549,12991.088635200002,214.54231542000343,54467.071627200006 2023-01-07,09:09:11.000,7,11122762,-795,0,1673082550,12991.162734609992,214.5493645500028,54467.218356720005 2023-01-07,09:09:12.000,7,11122744,-795,0,1673082551,12991.149261990002,214.59165932999895,54467.1065628 2023-01-07,09:09:13.000,7,11122705,-795,0,1673082552,12991.122316749992,214.55641368000215,54467.14149840001 2023-01-07,09:09:14.000,7,11122713,-795,0,1673082553,12991.169470920002,214.59165932999895,54467.267266560004 2023-01-07,09:09:15.000,7,11122709,-795,0,1673082554,12991.155998299997,214.5987084599983,54467.218356720005 2023-01-07,09:09:16.000,7,11122734,-795,0,1673082555,12991.169470920002,214.59165932999895,54467.16245976001 2023-01-07,09:09:17.000,7,11122751,-795,0,1673082556,12991.122316749992,214.5634628100015,54467.02271736001 2023-01-07,09:09:18.000,7,11122748,-795,0,1673082557,12991.129053060002,214.5846101999996,54466.98079464 2023-01-07,09:09:19.000,7,11122755,-795,0,1673082558,12991.081898889992,214.61985585000366,54467.01573024 2023-01-07,09:09:20.000,7,11122762,-795,0,1673082559,12991.189679850002,214.63395411000238,54467.11354992001 2023-01-07,09:09:21.000,7,11122699,-795,0,1673082560,12991.108844130002,214.59165932999895,54467.1065628 2023-01-07,09:09:22.000,7,11122733,-715,0,1673082561,12991.102107819992,214.57051194000087,54467.06464008001 2023-01-07,09:09:23.000,7,11122709,-795,0,1673082562,12991.135789369997,214.5493645500028,54467.09258856001 2023-01-07,09:09:24.000,7,11122747,-795,0,1673082563,12991.142525679992,214.57051194000087,54467.16245976001 2023-01-07,09:09:25.000,7,11122748,-795,0,1673082564,12991.135789369997,214.50002064,54467.19040824001 2023-01-07,09:09:26.000,7,11122723,-795,0,1673082565,12991.061689959992,214.57756107000023,54467.04367872001 2023-01-07,09:09:27.000,7,11122726,-795,0,1673082566,12991.068426270002,214.52116802999808,54467.02271736001 2023-01-07,09:09:28.000,7,11122746,-795,0,1673082567,12991.162734609992,214.53526629000407,54467.22534384 2023-01-07,09:09:29.000,7,11122748,-795,0,1673082568,12991.081898889992,214.53526629000407,54467.22534384 2023-01-07,09:09:30.000,7,11122731,-795,0,1673082569,12991.115580439997,214.48592238000128,54467.19739536 2023-01-07,09:09:31.000,7,11122742,-795,0,1673082570,12991.081898889992,214.53526629000407,54467.22534384 2023-01-07,09:09:32.000,7,11122743,-795,0,1673082571,12991.041481029992,214.5493645500028,54467.0366916 2023-01-07,09:09:33.000,7,11122767,-795,0,1673082572,12990.980854239991,214.50706976999936,54466.952846160006 2023-01-07,09:09:34.000,7,11122730,-795,0,1673082573,12991.068426270002,214.52821716000471,54466.99476888001 2023-01-07,09:09:35.000,7,11122729,-795,0,1673082574,12991.021272099992,214.50706976999936,54467.0366916 2023-01-07,09:09:36.000,7,11122764,-795,0,1673082575,12991.014535789996,214.5493645500028,54466.91791056 2023-01-07,09:09:37.000,7,11122731,-795,0,1673082576,12991.054953649997,214.54231542000343,54466.98778176 2023-01-07,09:09:38.000,7,11122738,-795,0,1673082577,12991.088635200002,214.5987084599983,54467.07861432 2023-01-07,09:09:39.000,7,11122767,-715,0,1673082578,12991.115580439997,214.57756107000023,54467.08560144 2023-01-07,09:09:40.000,7,11122779,-795,0,1673082579,12991.075162579997,214.57756107000023,54467.00874312 2023-01-07,09:09:41.000,7,11122706,-795,0,1673082580,12991.054953649997,214.57756107000023,54467.0366916 2023-01-07,09:09:42.000,7,11122728,-795,0,1673082581,12990.980854239991,214.59165932999895,54466.8620136 2023-01-07,09:09:43.000,7,11122716,-795,0,1673082582,12990.960645309991,214.5634628100015,54466.84105224 2023-01-07,09:09:44.000,7,11122723,-795,0,1673082583,12991.075162579997,214.6128067200043,54467.07861432 2023-01-07,09:09:45.000,7,11122752,-795,0,1673082584,12991.115580439997,214.59165932999895,54467.099575680004 2023-01-07,09:09:46.000,7,11122723,-795,0,1673082585,12991.129053060002,214.57051194000087,54467.050665840005 2023-01-07,09:09:47.000,7,11122735,-795,0,1673082586,12991.054953649997,214.5634628100015,54466.82009088 2023-01-07,09:09:48.000,7,11122752,-795,0,1673082587,12991.061689959992,214.59165932999895,54466.91791056 2023-01-07,09:09:49.000,7,11122750,-795,0,1673082588,12991.075162579997,214.5846101999996,54466.952846160006 2023-01-07,09:09:50.000,7,11122733,-795,0,1673082589,12991.075162579997,214.6128067200043,54467.01573024 2023-01-07,09:09:51.000,7,11122759,-795,0,1673082590,12991.088635200002,214.60575758999767,54467.001756000005 2023-01-07,09:09:52.000,7,11122760,-795,0,1673082591,12991.041481029992,214.5987084599983,54466.93887192 2023-01-07,09:09:53.000,7,11122742,-795,0,1673082592,12991.034744719997,214.52821716000471,54466.931884800004 2023-01-07,09:09:54.000,7,11122735,-795,0,1673082593,12991.115580439997,214.5493645500028,54467.02271736001 2023-01-07,09:09:55.000,7,11122664,-795,0,1673082594,12991.108844130002,214.53526629000407,54466.95983328 2023-01-07,09:09:56.000,7,11122716,-795,0,1673082595,12991.075162579997,214.5493645500028,54466.9668204 2023-01-07,09:09:57.000,7,11122749,-795,0,1673082596,12991.095371509997,214.54231542000343,54466.97380752001 2023-01-07,09:09:58.000,7,11122706,-795,0,1673082597,12991.021272099992,214.53526629000407,54466.82707800001 2023-01-07,09:09:59.000,7,11122684,-795,0,1673082598,12991.028008410001,214.53526629000407,54466.84105224 2023-01-07,09:10:00.000,7,11122762,-795,0,1673082599,12991.095371509997,214.5634628100015,54467.001756000005 2023-01-07,09:10:01.000,7,11122770,-795,0,1673082600,12991.108844130002,214.5493645500028,54466.98079464 2023-01-07,09:10:02.000,7,11122743,-795,0,1673082601,12991.034744719997,214.53526629000407,54466.8620136 2023-01-07,09:10:03.000,7,11122688,-795,0,1673082602,12991.095371509997,214.52116802999808,54466.91092344 2023-01-07,09:10:04.000,7,11122737,-795,0,1673082603,12991.088635200002,214.55641368000215,54467.01573024 2023-01-07,09:10:05.000,7,11122788,-795,0,1673082604,12991.108844130002,214.54231542000343,54466.97380752001 2023-01-07,09:10:06.000,7,11122768,-795,0,1673082605,12991.061689959992,214.5493645500028,54466.952846160006 2023-01-07,09:10:07.000,7,11122737,-795,0,1673082606,12991.048217340001,214.55641368000215,54466.84803936 2023-01-07,09:10:08.000,7,11122755,-795,0,1673082607,12991.075162579997,214.57756107000023,54467.18342112 2023-01-07,09:10:09.000,7,11122725,-795,0,1673082608,12991.102107819992,214.52821716000471,54467.14149840001 2023-01-07,09:10:10.000,7,11122674,-795,0,1673082609,12991.014535789996,214.5634628100015,54467.08560144 2023-01-07,09:10:11.000,7,11122731,-795,0,1673082610,12990.926963760001,214.5634628100015,54466.84105224 2023-01-07,09:10:12.000,7,11122689,-795,0,1673082611,12990.960645309991,214.52821716000471,54466.67336136 2023-01-07,09:10:13.000,7,11122761,-795,0,1673082612,12990.994326859996,214.57051194000087,54466.8620136 2023-01-07,09:10:14.000,7,11122726,-795,0,1673082613,12990.947172690001,214.57756107000023,54466.79912952 2023-01-07,09:10:15.000,7,11122758,-795,0,1673082614,12990.980854239991,214.55641368000215,54466.82707800001 2023-01-07,09:10:16.000,7,11122717,-795,0,1673082615,12990.987590550001,214.5846101999996,54466.882974960005 2023-01-07,09:10:17.000,7,11122729,-795,0,1673082616,12991.028008410001,214.57051194000087,54466.82009088 2023-01-07,09:10:18.000,7,11122747,-795,0,1673082617,12990.940436379991,214.6128067200043,54466.75021968 2023-01-07,09:10:19.000,7,11122684,-795,0,1673082618,12991.014535789996,214.62690498000302,54466.77816816001 2023-01-07,09:10:20.000,7,11122694,-795,0,1673082619,12990.953908999996,214.61985585000366,54466.82707800001 2023-01-07,09:10:21.000,7,11122739,-795,0,1673082620,12990.953908999996,214.64100324000174,54466.834065120005 2023-01-07,09:10:22.000,7,11122735,-795,0,1673082621,12990.879809589991,214.6480523700011,54466.7222712 2023-01-07,09:10:23.000,7,11122698,-795,0,1673082622,12990.859600659991,214.66215062999981,54466.715284080004 2023-01-07,09:10:24.000,7,11122747,-795,0,1673082623,12990.900018519991,214.6480523700011,54466.764193920004 2023-01-07,09:10:25.000,7,11122775,-795,0,1673082624,12990.967381620001,214.69034715000453,54466.903936320006 2023-01-07,09:10:26.000,7,11122729,-795,0,1673082625,12990.987590550001,214.67624888999853,54466.903936320006 2023-01-07,09:10:27.000,7,11122709,-795,0,1673082626,12990.980854239991,214.66215062999981,54466.84803936 2023-01-07,09:10:28.000,7,11122730,-795,0,1673082627,12990.893282209996,214.6480523700011,54466.69432272 2023-01-07,09:10:29.000,7,11122719,-795,0,1673082628,12990.900018519991,214.6832980199979,54466.715284080004 2023-01-07,09:10:30.000,7,11122706,-795,0,1673082629,12990.967381620001,214.72559280000132,54466.77816816001 2023-01-07,09:10:31.000,7,11122794,-795,0,1673082630,12990.967381620001,214.71854367000196,54466.80611664001 2023-01-07,09:10:32.000,7,11122705,-795,0,1673082631,12990.933700069996,214.70444541000325,54466.7921424 2023-01-07,09:10:33.000,7,11122742,-795,0,1673082632,12990.900018519991,214.71854367000196,54466.75021968 2023-01-07,09:10:34.000,7,11122712,-795,0,1673082633,12990.947172690001,214.72559280000132,54466.82009088 2023-01-07,09:10:35.000,7,11122719,-795,0,1673082634,12990.953908999996,214.7114945400026,54466.7921424 2023-01-07,09:10:36.000,7,11122757,-795,0,1673082635,12990.960645309991,214.6973962800039,54466.80611664001 2023-01-07,09:10:37.000,7,11122741,-795,0,1673082636,12990.953908999996,214.72559280000132,54466.785155280006 2023-01-07,09:10:38.000,7,11122737,-795,0,1673082637,12990.926963760001,214.66919975999917,54466.70829696001 2023-01-07,09:10:39.000,7,11122726,-795,0,1673082638,12990.879809589991,214.69034715000453,54466.68034848 2023-01-07,09:10:40.000,7,11122731,-795,0,1673082639,12990.974117929996,214.67624888999853,54466.84105224 2023-01-07,09:10:41.000,7,11122734,-795,0,1673082640,12990.974117929996,214.6832980199979,54466.7921424 2023-01-07,09:10:42.000,7,11122750,-795,0,1673082641,12990.920227449991,214.6480523700011,54466.74323256 2023-01-07,09:10:43.000,7,11122681,-795,0,1673082642,12990.947172690001,214.6128067200043,54466.70829696001 2023-01-07,09:10:44.000,7,11122747,-795,0,1673082643,12990.900018519991,214.67624888999853,54466.74323256 2023-01-07,09:10:45.000,7,11122737,-795,0,1673082644,12990.900018519991,214.66215062999981,54466.72925832001 2023-01-07,09:10:46.000,7,11122763,-795,0,1673082645,12990.852864349996,214.6973962800039,54466.68034848 2023-01-07,09:10:47.000,7,11122782,-795,0,1673082646,12990.859600659991,214.76788758000475,54466.666374240005 2023-01-07,09:10:48.000,7,11122744,-795,0,1673082647,12990.960645309991,214.76083844999812,54466.86900072 2023-01-07,09:10:49.000,7,11122781,-795,0,1673082648,12991.021272099992,214.78198584000347,54466.882974960005 2023-01-07,09:10:50.000,7,11122743,-795,0,1673082649,12991.028008410001,214.81723149000027,54466.882974960005 2023-01-07,09:10:51.000,7,11122705,-795,0,1673082650,12991.001063169992,214.7960841000022,54466.88996208 2023-01-07,09:10:52.000,7,11122753,-795,0,1673082651,12990.933700069996,214.78903497000283,54466.68034848 2023-01-07,09:10:53.000,7,11122727,-795,0,1673082652,12990.940436379991,214.78198584000347,54466.74323256 2023-01-07,09:10:54.000,7,11122770,-795,0,1673082653,12991.034744719997,214.7960841000022,54466.82009088 2023-01-07,09:10:55.000,7,11122753,-795,0,1673082654,12991.014535789996,214.831329749999,54466.834065120005 2023-01-07,09:10:56.000,7,11122739,-795,0,1673082655,12990.994326859996,214.76788758000475,54466.736245440006 2023-01-07,09:10:57.000,7,11122732,-795,0,1673082656,12990.994326859996,214.76083844999812,54466.617464400006 2023-01-07,09:10:58.000,7,11122687,-795,0,1673082657,12991.068426270002,214.7749367100041,54466.7921424 2023-01-07,09:10:59.000,7,11122664,-795,0,1673082658,12991.054953649997,214.7749367100041,54466.70829696001 2023-01-07,09:11:00.000,7,11122746,-795,0,1673082659,12991.041481029992,214.80313323000155,54466.68733560001 2023-01-07,09:11:01.000,7,11122739,-795,0,1673082660,12991.014535789996,214.76788758000475,54466.70829696001 2023-01-07,09:11:02.000,7,11122734,-795,0,1673082661,12990.994326859996,214.75378931999876,54466.6524 2023-01-07,09:11:03.000,7,11122717,-795,0,1673082662,12990.947172690001,214.76788758000475,54466.56156744001 2023-01-07,09:11:04.000,7,11122738,-795,0,1673082663,12991.061689959992,214.76083844999812,54466.82707800001 2023-01-07,09:11:05.000,7,11122721,-795,0,1673082664,12991.034744719997,214.7749367100041,54466.85502648001 2023-01-07,09:11:06.000,7,11122759,-795,0,1673082665,12991.061689959992,214.80313323000155,54466.82707800001 2023-01-07,09:11:07.000,7,11122670,-795,0,1673082666,12990.980854239991,214.81723149000027,54466.68034848 2023-01-07,09:11:08.000,7,11122681,-795,0,1673082667,12990.940436379991,214.82428061999963,54466.69432272 2023-01-07,09:11:09.000,7,11122765,-795,0,1673082668,12990.967381620001,214.81723149000027,54466.736245440006 2023-01-07,09:11:10.000,7,11122756,-795,0,1673082669,12990.940436379991,214.8454280099977,54466.75720680001 2023-01-07,09:11:11.000,7,11122746,-795,0,1673082670,12990.893282209996,214.88772279000113,54466.7222712 2023-01-07,09:11:12.000,7,11122716,-795,0,1673082671,12990.852864349996,214.90182104999985,54466.547593200004 2023-01-07,09:11:13.000,7,11122726,-795,0,1673082672,12990.900018519991,214.85247714000434,54466.70829696001 2023-01-07,09:11:14.000,7,11122749,-795,0,1673082673,12990.967381620001,214.88772279000113,54466.77118104 2023-01-07,09:11:15.000,7,11122736,-795,0,1673082674,12990.933700069996,214.85247714000434,54466.7222712 2023-01-07,09:11:16.000,7,11122751,-795,0,1673082675,12990.994326859996,214.83837887999834,54466.75720680001 2023-01-07,09:11:17.000,7,11122725,-795,0,1673082676,12990.84612804,214.8947719200005,54466.51964472001 2023-01-07,09:11:18.000,7,11122781,-795,0,1673082677,12990.893282209996,214.87362453000242,54466.64541288 2023-01-07,09:11:19.000,7,11122783,-795,0,1673082678,12990.893282209996,214.8454280099977,54466.74323256 2023-01-07,09:11:20.000,7,11122725,-795,0,1673082679,12990.913491139996,214.90182104999985,54466.764193920004 2023-01-07,09:11:21.000,7,11122727,-795,0,1673082680,12990.913491139996,214.8595262700037,54466.715284080004 2023-01-07,09:11:22.000,7,11122763,-795,0,1673082681,12990.893282209996,214.88067366000178,54466.568554560006 2023-01-07,09:11:23.000,7,11122709,-795,0,1673082682,12990.90675483,214.87362453000242,54466.70130984 2023-01-07,09:11:24.000,7,11122744,-795,0,1673082683,12990.879809589991,214.90182104999985,54466.69432272 2023-01-07,09:11:25.000,7,11122728,-795,0,1673082684,12990.900018519991,214.9088701799992,54466.72925832001 2023-01-07,09:11:26.000,7,11122783,-795,0,1673082685,12990.873073279996,214.9088701799992,54466.596503040004 2023-01-07,09:11:27.000,7,11122764,-795,0,1673082686,12990.86633697,214.93706670000392,54466.70130984 2023-01-07,09:11:28.000,7,11122751,-795,0,1673082687,12990.967381620001,214.9088701799992,54466.86900072 2023-01-07,09:11:29.000,7,11122752,-795,0,1673082688,12990.980854239991,214.958214090002,54466.8620136 2023-01-07,09:11:30.000,7,11122768,-795,0,1673082689,12990.994326859996,214.92296843999793,54466.85502648001 2023-01-07,09:11:31.000,7,11122722,-795,0,1673082690,12991.007799480001,214.93001757000457,54466.785155280006 2023-01-07,09:11:32.000,7,11122722,-795,0,1673082691,12990.960645309991,214.8947719200005,54466.568554560006 2023-01-07,09:11:33.000,7,11122748,-795,0,1673082692,12990.940436379991,214.92296843999793,54466.55458032 2023-01-07,09:11:34.000,7,11122788,-795,0,1673082693,12991.034744719997,214.93001757000457,54466.67336136 2023-01-07,09:11:35.000,7,11122742,-795,0,1673082694,12991.048217340001,214.94411583000328,54466.68733560001 2023-01-07,09:11:36.000,7,11122717,-795,0,1673082695,12991.034744719997,214.87362453000242,54466.58951592001 2023-01-07,09:11:37.000,7,11122737,-795,0,1673082696,12991.081898889992,214.86657540000306,54466.596503040004 2023-01-07,09:11:38.000,7,11122730,-795,0,1673082697,12991.041481029992,214.831329749999,54466.428812160004 2023-01-07,09:11:39.000,7,11122739,-795,0,1673082698,12990.940436379991,214.83837887999834,54466.498683360005 2023-01-07,09:11:40.000,7,11122778,-795,0,1673082699,12990.90675483,214.88067366000178,54466.379902320004 2023-01-07,09:11:41.000,7,11122736,-795,0,1673082700,12990.90675483,214.92296843999793,54466.596503040004 2023-01-07,09:11:42.000,7,11122739,-795,0,1673082701,12990.8865459,214.92296843999793,54466.48470912 2023-01-07,09:11:43.000,7,11122743,-795,0,1673082702,12990.83939172999,214.97936148000008,54466.52663184 2023-01-07,09:11:44.000,7,11122741,-795,0,1673082703,12990.994326859996,215.00050886999816,54466.70829696001 2023-01-07,09:11:45.000,7,11122774,-795,0,1673082704,12991.014535789996,214.98641060999944,54466.6524 2023-01-07,09:11:46.000,7,11122724,-795,0,1673082705,12991.021272099992,214.958214090002,54466.70130984 2023-01-07,09:11:47.000,7,11122696,-795,0,1673082706,12990.933700069996,214.97936148000008,54466.49169624001 2023-01-07,09:11:48.000,7,11122733,-795,0,1673082707,12991.007799480001,214.93706670000392,54466.60349016 2023-01-07,09:11:49.000,7,11122715,-795,0,1673082708,12990.994326859996,214.97231235000072,54466.6524 2023-01-07,09:11:50.000,7,11122758,-795,0,1673082709,12991.021272099992,214.958214090002,54466.64541288 2023-01-07,09:11:51.000,7,11122731,-795,0,1673082710,12990.987590550001,214.95116496000264,54466.596503040004 2023-01-07,09:11:52.000,7,11122731,-795,0,1673082711,12991.001063169992,214.94411583000328,54466.5825288 2023-01-07,09:11:53.000,7,11122777,-795,0,1673082712,12991.007799480001,214.97936148000008,54466.52663184 2023-01-07,09:11:54.000,7,11122753,-795,0,1673082713,12991.061689959992,214.96526322000136,54466.70829696001 2023-01-07,09:11:55.000,7,11122730,-795,0,1673082714,12991.007799480001,214.98641060999944,54466.568554560006 2023-01-07,09:11:56.000,7,11122741,-795,0,1673082715,12991.041481029992,214.95116496000264,54466.61047728001 2023-01-07,09:11:57.000,7,11122772,-795,0,1673082716,12990.987590550001,215.00050886999816,54466.55458032 2023-01-07,09:11:58.000,7,11122765,-795,0,1673082717,12990.947172690001,215.00050886999816,54466.52663184 2023-01-07,09:11:59.000,7,11122758,-795,0,1673082718,12990.994326859996,215.03575452000223,54466.70130984 2023-01-07,09:12:00.000,7,11122734,-795,0,1673082719,12990.920227449991,215.01460713000415,54466.400863680006 2023-01-07,09:12:01.000,7,11122779,-795,0,1673082720,12991.001063169992,215.0216562600035,54466.5825288 2023-01-07,09:12:02.000,7,11122725,-795,0,1673082721,12991.054953649997,214.98641060999944,54466.70829696001 2023-01-07,09:12:03.000,7,11122736,-795,0,1673082722,12991.001063169992,215.02870539000287,54466.617464400006 2023-01-07,09:12:04.000,7,11122758,-795,0,1673082723,12991.001063169992,215.02870539000287,54466.58951592001 2023-01-07,09:12:05.000,7,11122740,-795,0,1673082724,12990.947172690001,215.01460713000415,54466.57554168 2023-01-07,09:12:06.000,7,11122730,-795,0,1673082725,12990.926963760001,215.03575452000223,54466.51964472001 2023-01-07,09:12:07.000,7,11122730,-795,0,1673082726,12990.953908999996,215.04985278000095,54466.67336136 2023-01-07,09:12:08.000,7,11122745,-795,0,1673082727,12990.980854239991,215.04985278000095,54466.764193920004 2023-01-07,09:12:09.000,7,11122768,-795,0,1673082728,12990.980854239991,215.0428036500016,54466.75720680001 2023-01-07,09:12:10.000,7,11122752,-795,0,1673082729,12991.021272099992,215.04985278000095,54466.84803936 2023-01-07,09:12:11.000,7,11122745,-795,0,1673082730,12991.001063169992,214.9934597399988,54466.77816816001 2023-01-07,09:12:12.000,7,11122750,-795,0,1673082731,12990.960645309991,215.0428036500016,54466.596503040004 2023-01-07,09:12:13.000,7,11122733,-795,0,1673082732,12990.84612804,215.08509842999774,54466.57554168 2023-01-07,09:12:14.000,7,11122732,-795,0,1673082733,12990.974117929996,215.01460713000415,54466.74323256 2023-01-07,09:12:15.000,7,11122790,-795,0,1673082734,12990.960645309991,215.01460713000415,54466.736245440006 2023-01-07,09:12:16.000,7,11122753,-795,0,1673082735,12990.960645309991,214.98641060999944,54466.736245440006 2023-01-07,09:12:17.000,7,11122744,-795,0,1673082736,12990.920227449991,215.0075580000048,54466.617464400006 2023-01-07,09:12:18.000,7,11122759,-795,0,1673082737,12990.994326859996,214.97936148000008,54466.67336136 2023-01-07,09:12:19.000,7,11122722,-795,0,1673082738,12990.953908999996,215.00050886999816,54466.6524 2023-01-07,09:12:20.000,7,11122779,-795,0,1673082739,12990.994326859996,214.958214090002,54466.58951592001 2023-01-07,09:12:21.000,7,11122744,-795,0,1673082740,12990.953908999996,214.9934597399988,54466.63842576001 2023-01-07,09:12:22.000,7,11122734,-795,0,1673082741,12990.926963760001,214.95116496000264,54466.47073488001 2023-01-07,09:12:23.000,7,11122739,-795,0,1673082742,12990.900018519991,214.95116496000264,54466.56156744001 2023-01-07,09:12:24.000,7,11122780,-795,0,1673082743,12991.021272099992,214.97936148000008,54466.764193920004 2023-01-07,09:12:25.000,7,11122721,-795,0,1673082744,12991.007799480001,215.01460713000415,54466.7921424 2023-01-07,09:12:26.000,7,11122761,-795,0,1673082745,12991.054953649997,215.00050886999816,54466.72925832001 2023-01-07,09:12:27.000,7,11122717,-795,0,1673082746,12990.980854239991,215.00050886999816,54466.48470912 2023-01-07,09:12:28.000,7,11122698,-795,0,1673082747,12990.987590550001,214.97936148000008,54466.57554168 2023-01-07,09:12:29.000,7,11122716,-795,0,1673082748,12991.061689959992,214.9934597399988,54466.70130984 2023-01-07,09:12:30.000,7,11122739,-795,0,1673082749,12991.014535789996,215.00050886999816,54466.6524 2023-01-07,09:12:31.000,7,11122748,-795,0,1673082750,12991.021272099992,215.0216562600035,54466.63842576001 2023-01-07,09:12:32.000,7,11122747,-795,0,1673082751,12991.007799480001,214.9934597399988,54466.55458032 2023-01-07,09:12:33.000,7,11122747,-795,0,1673082752,12990.974117929996,215.00050886999816,54466.57554168 2023-01-07,09:12:34.000,7,11122758,-795,0,1673082753,12991.075162579997,214.9934597399988,54466.68034848 2023-01-07,09:12:35.000,7,11122722,-795,0,1673082754,12991.061689959992,215.01460713000415,54466.67336136 2023-01-07,09:12:36.000,7,11122759,-795,0,1673082755,12991.048217340001,215.01460713000415,54466.63143864 2023-01-07,09:12:37.000,7,11122738,-795,0,1673082756,12991.021272099992,215.0216562600035,54466.67336136 2023-01-07,09:12:38.000,7,11122760,-795,0,1673082757,12990.967381620001,215.0075580000048,54466.5126576 2023-01-07,09:12:39.000,7,11122766,-795,0,1673082758,12990.994326859996,214.98641060999944,54466.57554168 2023-01-07,09:12:40.000,7,11122768,-795,0,1673082759,12991.095371509997,215.0216562600035,54466.785155280006 2023-01-07,09:12:41.000,7,11122756,-795,0,1673082760,12991.041481029992,215.07100016999902,54466.715284080004 2023-01-07,09:12:42.000,7,11122757,-795,0,1673082761,12990.974117929996,215.04985278000095,54466.5126576 2023-01-07,09:12:43.000,7,11122715,-795,0,1673082762,12991.007799480001,215.04985278000095,54466.63143864 2023-01-07,09:12:44.000,7,11122754,-795,0,1673082763,12991.007799480001,215.0569019100003,54466.68733560001 2023-01-07,09:12:45.000,7,11122739,-795,0,1673082764,12990.987590550001,215.04985278000095,54466.65938712001 2023-01-07,09:12:46.000,7,11122737,-795,0,1673082765,12990.933700069996,215.0569019100003,54466.58951592001 2023-01-07,09:12:47.000,7,11122710,-795,0,1673082766,12990.900018519991,215.03575452000223,54466.51964472001 2023-01-07,09:12:48.000,7,11122765,-795,0,1673082767,12991.021272099992,215.07804929999838,54466.82707800001 2023-01-07,09:12:49.000,7,11122783,-795,0,1673082768,12991.001063169992,215.08509842999774,54466.785155280006 2023-01-07,09:12:50.000,7,11122773,-795,0,1673082769,12991.034744719997,215.07100016999902,54466.834065120005 2023-01-07,09:12:51.000,7,11122744,-795,0,1673082770,12991.007799480001,215.06395103999967,54466.764193920004 2023-01-07,09:12:52.000,7,11122777,-795,0,1673082771,12990.947172690001,215.0569019100003,54466.55458032 2023-01-07,09:12:53.000,7,11122756,-795,0,1673082772,12990.960645309991,215.07100016999902,54466.596503040004 2023-01-07,09:12:54.000,7,11122727,-795,0,1673082773,12991.007799480001,215.0428036500016,54466.68733560001 2023-01-07,09:12:55.000,7,11122748,-795,0,1673082774,12991.014535789996,215.03575452000223,54466.736245440006 2023-01-07,09:12:56.000,7,11122747,-795,0,1673082775,12990.994326859996,215.0569019100003,54466.58951592001 2023-01-07,09:12:57.000,7,11122757,-795,0,1673082776,12990.980854239991,215.04985278000095,54466.666374240005 2023-01-07,09:12:58.000,7,11122774,-795,0,1673082777,12991.014535789996,215.06395103999967,54466.69432272 2023-01-07,09:12:59.000,7,11122772,-795,0,1673082778,12990.974117929996,215.07100016999902,54466.63842576001 2023-01-07,09:13:00.000,7,11122742,-795,0,1673082779,12990.967381620001,215.09214756000438,54466.61047728001 2023-01-07,09:13:01.000,7,11122705,-795,0,1673082780,12990.980854239991,215.07100016999902,54466.58951592001 2023-01-07,09:13:02.000,7,11122749,-795,0,1673082781,12990.967381620001,215.07100016999902,54466.60349016 2023-01-07,09:13:03.000,7,11122755,-795,0,1673082782,12990.913491139996,215.04985278000095,54466.53361896 2023-01-07,09:13:04.000,7,11122692,-795,0,1673082783,12991.001063169992,215.06395103999967,54466.55458032 2023-01-07,09:13:05.000,7,11122712,-795,0,1673082784,12991.021272099992,215.07100016999902,54466.72925832001 2023-01-07,09:13:06.000,7,11122744,-795,0,1673082785,12991.054953649997,215.09214756000438,54466.666374240005 2023-01-07,09:13:07.000,7,11122726,-795,0,1673082786,12991.041481029992,215.06395103999967,54466.6524 2023-01-07,09:13:08.000,7,11122702,-795,0,1673082787,12990.960645309991,215.04985278000095,54466.49169624001 2023-01-07,09:13:09.000,7,11122811,-795,0,1673082788,12990.967381620001,214.9934597399988,54466.547593200004 2023-01-07,09:13:10.000,7,11122734,-795,0,1673082789,12991.048217340001,215.0075580000048,54466.65938712001 2023-01-07,09:13:11.000,7,11122714,-795,0,1673082790,12991.007799480001,215.0216562600035,54466.68733560001 2023-01-07,09:13:12.000,7,11122723,-795,0,1673082791,12991.007799480001,215.02870539000287,54466.5825288 2023-01-07,09:13:13.000,7,11122735,-795,0,1673082792,12991.021272099992,215.01460713000415,54466.61047728001 2023-01-07,09:13:14.000,7,11122652,-795,0,1673082793,12990.913491139996,214.9934597399988,54466.282082640006 2023-01-07,09:13:15.000,7,11122736,-795,0,1673082794,12991.048217340001,215.0075580000048,54466.5825288 2023-01-07,09:13:16.000,7,11122735,-795,0,1673082795,12991.001063169992,215.01460713000415,54466.55458032 2023-01-07,09:13:17.000,7,11122732,-795,0,1673082796,12991.014535789996,215.02870539000287,54466.64541288 2023-01-07,09:13:18.000,7,11122741,-795,0,1673082797,12990.987590550001,215.03575452000223,54466.57554168 2023-01-07,09:13:19.000,7,11122720,-795,0,1673082798,12990.926963760001,215.00050886999816,54466.54060608001 2023-01-07,09:13:20.000,7,11122727,-795,0,1673082799,12990.994326859996,215.01460713000415,54466.67336136 2023-01-07,09:13:21.000,7,11122753,-795,0,1673082800,12990.987590550001,215.01460713000415,54466.63143864 2023-01-07,09:13:22.000,7,11122751,-795,0,1673082801,12990.940436379991,214.9934597399988,54466.50567048 2023-01-07,09:13:23.000,7,11122697,-795,0,1673082802,12990.947172690001,214.98641060999944,54466.41483792 2023-01-07,09:13:24.000,7,11122761,-795,0,1673082803,12990.974117929996,215.00050886999816,54466.51964472001 2023-01-07,09:13:25.000,7,11122756,-795,0,1673082804,12991.001063169992,215.0075580000048,54466.5825288 2023-01-07,09:13:26.000,7,11122735,-795,0,1673082805,12990.974117929996,215.02870539000287,54466.57554168 2023-01-07,09:13:27.000,7,11122766,-795,0,1673082806,12990.90675483,215.00050886999816,54466.449773520006 2023-01-07,09:13:28.000,7,11122715,-795,0,1673082807,12990.960645309991,215.02870539000287,54466.56156744001 2023-01-07,09:13:29.000,7,11122741,-795,0,1673082808,12991.034744719997,214.98641060999944,54466.69432272 2023-01-07,09:13:30.000,7,11122784,-795,0,1673082809,12991.028008410001,215.03575452000223,54466.7921424 2023-01-07,09:13:31.000,7,11122727,-795,0,1673082810,12991.081898889992,215.0569019100003,54466.785155280006 2023-01-07,09:13:32.000,7,11122761,-795,0,1673082811,12990.987590550001,215.02870539000287,54466.58951592001 2023-01-07,09:13:33.000,7,11122751,-795,0,1673082812,12990.960645309991,215.01460713000415,54466.63842576001 2023-01-07,09:13:34.000,7,11122789,-795,0,1673082813,12991.007799480001,215.01460713000415,54466.715284080004 2023-01-07,09:13:35.000,7,11122759,-795,0,1673082814,12990.987590550001,214.9934597399988,54466.70130984 2023-01-07,09:13:36.000,7,11122781,-795,0,1673082815,12990.926963760001,215.03575452000223,54466.62445152 2023-01-07,09:13:37.000,7,11122762,-795,0,1673082816,12990.994326859996,214.96526322000136,54466.69432272 2023-01-07,09:13:38.000,7,11122719,-795,0,1673082817,12991.007799480001,214.9934597399988,54466.75021968 2023-01-07,09:13:39.000,7,11122683,-795,0,1673082818,12991.007799480001,214.98641060999944,54466.61047728001 2023-01-07,09:13:40.000,7,11122737,-795,0,1673082819,12990.953908999996,215.00050886999816,54466.58951592001 2023-01-07,09:13:41.000,7,11122727,-795,0,1673082820,12990.967381620001,214.95116496000264,54466.54060608001 2023-01-07,09:13:42.000,7,11122731,-795,0,1673082821,12990.893282209996,214.97231235000072,54466.428812160004 2023-01-07,09:13:43.000,7,11122771,-795,0,1673082822,12990.933700069996,214.96526322000136,54466.428812160004 2023-01-07,09:13:44.000,7,11122723,-795,0,1673082823,12990.926963760001,214.97231235000072,54466.498683360005 2023-01-07,09:13:45.000,7,11122750,-795,0,1673082824,12991.014535789996,214.96526322000136,54466.58951592001 2023-01-07,09:13:46.000,7,11122763,-795,0,1673082825,12990.974117929996,214.95116496000264,54466.57554168 2023-01-07,09:13:47.000,7,11122731,-795,0,1673082826,12990.980854239991,214.92296843999793,54466.52663184 2023-01-07,09:13:48.000,7,11122771,-795,0,1673082827,12990.900018519991,214.93001757000457,54466.39387656001 2023-01-07,09:13:49.000,7,11122712,-795,0,1673082828,12990.900018519991,214.88772279000113,54466.41483792 2023-01-07,09:13:50.000,7,11122762,-795,0,1673082829,12990.953908999996,214.91591930999857,54466.5126576 2023-01-07,09:13:51.000,7,11122750,-795,0,1673082830,12990.953908999996,214.93706670000392,54466.47073488001 2023-01-07,09:13:52.000,7,11122760,-795,0,1673082831,12990.926963760001,214.91591930999857,54466.45676064 2023-01-07,09:13:53.000,7,11122706,-795,0,1673082832,12990.947172690001,214.9088701799992,54466.477722 2023-01-07,09:13:54.000,7,11122769,-795,0,1673082833,12990.913491139996,214.91591930999857,54466.37291520001 2023-01-07,09:13:55.000,7,11122709,-795,0,1673082834,12990.920227449991,214.92296843999793,54466.4078508 2023-01-07,09:13:56.000,7,11122722,-795,0,1673082835,12990.947172690001,214.92296843999793,54466.428812160004 2023-01-07,09:13:57.000,7,11122718,-795,0,1673082836,12990.940436379991,214.88772279000113,54466.428812160004 2023-01-07,09:13:58.000,7,11122741,-795,0,1673082837,12990.900018519991,214.87362453000242,54466.30304400001 2023-01-07,09:13:59.000,7,11122752,-795,0,1673082838,12990.933700069996,214.88772279000113,54466.31701824 2023-01-07,09:14:00.000,7,11122788,-795,0,1673082839,12990.90675483,214.88067366000178,54466.330992480005 2023-01-07,09:14:01.000,7,11122809,-795,0,1673082840,12990.920227449991,214.90182104999985,54466.46374776 2023-01-07,09:14:02.000,7,11122754,-795,0,1673082841,12990.920227449991,214.86657540000306,54466.35894096 2023-01-07,09:14:03.000,7,11122677,-795,0,1673082842,12990.980854239991,214.81723149000027,54466.477722 2023-01-07,09:14:04.000,7,11122721,-795,0,1673082843,12990.920227449991,214.8101823600009,54466.42182504001 2023-01-07,09:14:05.000,7,11122725,-795,0,1673082844,12990.90675483,214.831329749999,54466.428812160004 2023-01-07,09:14:06.000,7,11122774,-795,0,1673082845,12990.933700069996,214.82428061999963,54466.428812160004 2023-01-07,09:14:07.000,7,11122757,-795,0,1673082846,12990.852864349996,214.80313323000155,54466.282082640006 2023-01-07,09:14:08.000,7,11122770,-795,0,1673082847,12990.90675483,214.83837887999834,54466.379902320004 2023-01-07,09:14:09.000,7,11122760,-795,0,1673082848,12990.974117929996,214.8454280099977,54466.477722 2023-01-07,09:14:10.000,7,11122764,-795,0,1673082849,12990.960645309991,214.85247714000434,54466.5126576 2023-01-07,09:14:11.000,7,11122723,-795,0,1673082850,12990.967381620001,214.8454280099977,54466.5126576 2023-01-07,09:14:12.000,7,11122759,-795,0,1673082851,12990.873073279996,214.86657540000306,54466.379902320004 2023-01-07,09:14:13.000,7,11122656,-795,0,1673082852,12990.947172690001,214.87362453000242,54466.4078508 2023-01-07,09:14:14.000,7,11122773,-795,0,1673082853,12990.974117929996,214.8454280099977,54466.58951592001 2023-01-07,09:14:15.000,7,11122717,-795,0,1673082854,12990.82591911,214.8947719200005,54466.28906976 2023-01-07,09:14:16.000,7,11122725,-795,0,1673082855,12990.947172690001,214.8454280099977,54466.449773520006 2023-01-07,09:14:17.000,7,11122757,-795,0,1673082856,12990.980854239991,214.87362453000242,54466.477722 2023-01-07,09:14:18.000,7,11122699,-795,0,1673082857,12990.974117929996,214.83837887999834,54466.57554168 2023-01-07,09:14:19.000,7,11122669,-795,0,1673082858,12990.967381620001,214.87362453000242,54466.5126576 2023-01-07,09:14:20.000,7,11122757,-795,0,1673082859,12990.913491139996,214.8454280099977,54466.449773520006 2023-01-07,09:14:21.000,7,11122796,-795,0,1673082860,12990.879809589991,214.83837887999834,54466.35195384001 2023-01-07,09:14:22.000,7,11122730,-795,0,1673082861,12990.86633697,214.831329749999,54466.22618568001 2023-01-07,09:14:23.000,7,11122774,-795,0,1673082862,12990.812446489996,214.8454280099977,54466.24015992 2023-01-07,09:14:24.000,7,11122697,-795,0,1673082863,12990.8865459,214.83837887999834,54466.428812160004 2023-01-07,09:14:25.000,7,11122752,-795,0,1673082864,12990.893282209996,214.80313323000155,54466.39387656001 2023-01-07,09:14:26.000,7,11122771,-795,0,1673082865,12990.873073279996,214.8101823600009,54466.4078508 2023-01-07,09:14:27.000,7,11122735,-795,0,1673082866,12990.832655419996,214.82428061999963,54466.24015992 2023-01-07,09:14:28.000,7,11122662,-795,0,1673082867,12990.83939172999,214.82428061999963,54466.24714704 2023-01-07,09:14:29.000,7,11122726,-795,0,1673082868,12990.82591911,214.831329749999,54466.22618568001 2023-01-07,09:14:30.000,7,11122766,-795,0,1673082869,12990.86633697,214.78903497000283,54466.330992480005 2023-01-07,09:14:31.000,7,11122694,-795,0,1673082870,12990.86633697,214.8101823600009,54466.28906976 2023-01-07,09:14:32.000,7,11122755,-795,0,1673082871,12990.913491139996,214.78198584000347,54466.34496672 2023-01-07,09:14:33.000,7,11122734,-795,0,1673082872,12990.8865459,214.78198584000347,54466.31701824 2023-01-07,09:14:34.000,7,11122705,-795,0,1673082873,12990.879809589991,214.82428061999963,54466.27509552001 2023-01-07,09:14:35.000,7,11122686,-795,0,1673082874,12990.879809589991,214.81723149000027,54466.32400536001 2023-01-07,09:14:36.000,7,11122751,-795,0,1673082875,12990.873073279996,214.8454280099977,54466.2681084 2023-01-07,09:14:37.000,7,11122740,-795,0,1673082876,12990.859600659991,214.83837887999834,54466.2681084 2023-01-07,09:14:38.000,7,11122705,-795,0,1673082877,12990.83939172999,214.86657540000306,54466.17028872 2023-01-07,09:14:39.000,7,11122759,-795,0,1673082878,12990.80571018,214.85247714000434,54466.17028872 2023-01-07,09:14:40.000,7,11122769,-795,0,1673082879,12990.879809589991,214.82428061999963,54466.379902320004 2023-01-07,09:14:41.000,7,11122766,-795,0,1673082880,12990.900018519991,214.8101823600009,54466.36592808 2023-01-07,09:14:42.000,7,11122746,-795,0,1673082881,12990.913491139996,214.81723149000027,54466.3379796 2023-01-07,09:14:43.000,7,11122705,-795,0,1673082882,12990.83939172999,214.80313323000155,54466.17727584 2023-01-07,09:14:44.000,7,11122695,-795,0,1673082883,12990.84612804,214.8101823600009,54466.212211440004 2023-01-07,09:14:45.000,7,11122720,-795,0,1673082884,12990.83939172999,214.78903497000283,54466.282082640006 2023-01-07,09:14:46.000,7,11122717,-795,0,1673082885,12990.832655419996,214.78903497000283,54466.27509552001 2023-01-07,09:14:47.000,7,11122740,-795,0,1673082886,12990.82591911,214.831329749999,54466.13535312001 2023-01-07,09:14:48.000,7,11122757,-795,0,1673082887,12990.81918279999,214.7960841000022,54466.18426296001 2023-01-07,09:14:49.000,7,11122757,-795,0,1673082888,12990.913491139996,214.83837887999834,54466.31701824 2023-01-07,09:14:50.000,7,11122719,-795,0,1673082889,12990.873073279996,214.82428061999963,54466.330992480005 2023-01-07,09:14:51.000,7,11122658,-795,0,1673082890,12990.852864349996,214.82428061999963,54466.233172800006 2023-01-07,09:14:52.000,7,11122745,-795,0,1673082891,12990.873073279996,214.87362453000242,54466.1982372 2023-01-07,09:14:53.000,7,11122698,-795,0,1673082892,12990.859600659991,214.90182104999985,54466.22618568001 2023-01-07,09:14:54.000,7,11122759,-795,0,1673082893,12990.8865459,214.85247714000434,54466.330992480005 2023-01-07,09:14:55.000,7,11122769,-795,0,1673082894,12990.900018519991,214.8595262700037,54466.31701824 2023-01-07,09:14:56.000,7,11122744,-795,0,1673082895,12990.86633697,214.86657540000306,54466.21919856 2023-01-07,09:14:57.000,7,11122734,-795,0,1673082896,12990.8865459,214.88067366000178,54466.233172800006 2023-01-07,09:14:58.000,7,11122752,-795,0,1673082897,12990.967381620001,214.87362453000242,54466.379902320004 2023-01-07,09:14:59.000,7,11122731,-795,0,1673082898,12990.900018519991,214.8947719200005,54466.3379796 2023-01-07,09:15:00.000,7,11122774,-795,0,1673082899,12990.893282209996,214.88067366000178,54466.233172800006 2023-01-07,09:15:01.000,7,11122751,-795,0,1673082900,12990.81918279999,214.90182104999985,54466.18426296001 2023-01-07,09:15:02.000,7,11122768,-795,0,1673082901,12990.772028629995,214.87362453000242,54466.00259784 2023-01-07,09:15:03.000,7,11122733,-795,0,1673082902,12990.80571018,214.8947719200005,54466.0235592 2023-01-07,09:15:04.000,7,11122708,-795,0,1673082903,12990.873073279996,214.88067366000178,54466.27509552001 2023-01-07,09:15:05.000,7,11122756,-795,0,1673082904,12990.879809589991,214.8947719200005,54466.24714704 2023-01-07,09:15:06.000,7,11122690,-795,0,1673082905,12990.86633697,214.92296843999793,54466.24015992 2023-01-07,09:15:07.000,7,11122676,-795,0,1673082906,12990.79897386999,214.91591930999857,54466.044520560004 2023-01-07,09:15:08.000,7,11122720,-795,0,1673082907,12990.852864349996,214.95116496000264,54466.03753344001 2023-01-07,09:15:09.000,7,11122769,-795,0,1673082908,12990.879809589991,214.94411583000328,54466.10740464001 2023-01-07,09:15:10.000,7,11122757,-795,0,1673082909,12990.86633697,214.93706670000392,54466.1982372 2023-01-07,09:15:11.000,7,11122777,-795,0,1673082910,12990.873073279996,214.97231235000072,54466.10041752 2023-01-07,09:15:12.000,7,11122745,-795,0,1673082911,12990.933700069996,214.92296843999793,54466.065481920006 2023-01-07,09:15:13.000,7,11122740,-795,0,1673082912,12990.940436379991,214.92296843999793,54466.128366 2023-01-07,09:15:14.000,7,11122773,-795,0,1673082913,12990.933700069996,214.93706670000392,54466.05849480001 2023-01-07,09:15:15.000,7,11122727,-795,0,1673082914,12990.960645309991,214.92296843999793,54466.13535312001 2023-01-07,09:15:16.000,7,11122757,-795,0,1673082915,12990.86633697,214.8947719200005,54466.03753344001 2023-01-07,09:15:17.000,7,11122727,-795,0,1673082916,12990.940436379991,214.88067366000178,54466.07246904 2023-01-07,09:15:18.000,7,11122752,-795,0,1673082917,12990.980854239991,214.88067366000178,54466.163301600005 2023-01-07,09:15:19.000,7,11122735,-795,0,1673082918,12991.007799480001,214.88772279000113,54466.03054632 2023-01-07,09:15:20.000,7,11122752,-795,0,1673082919,12991.034744719997,214.8947719200005,54466.20522432001 2023-01-07,09:15:21.000,7,11122722,-795,0,1673082920,12991.048217340001,214.90182104999985,54466.163301600005 2023-01-07,09:15:22.000,7,11122708,-795,0,1673082921,12991.021272099992,214.86657540000306,54466.114391760006 2023-01-07,09:15:23.000,7,11122699,-795,0,1673082922,12991.048217340001,214.8454280099977,54466.14234024 2023-01-07,09:15:24.000,7,11122765,-795,0,1673082923,12991.081898889992,214.87362453000242,54466.12137888 2023-01-07,09:15:25.000,7,11122744,-795,0,1673082924,12991.068426270002,214.87362453000242,54466.044520560004 2023-01-07,09:15:26.000,7,11122730,-795,0,1673082925,12991.075162579997,214.88772279000113,54466.13535312001 2023-01-07,09:15:27.000,7,11122749,-795,0,1673082926,12991.021272099992,214.86657540000306,54465.96067512 2023-01-07,09:15:28.000,7,11122725,-795,0,1673082927,12991.041481029992,214.831329749999,54466.07945616 2023-01-07,09:15:29.000,7,11122766,-795,0,1673082928,12991.088635200002,214.85247714000434,54466.19125008 2023-01-07,09:15:30.000,7,11122734,-795,0,1673082929,12991.075162579997,214.88067366000178,54466.163301600005 2023-01-07,09:15:31.000,7,11122685,-795,0,1673082930,12991.034744719997,214.88772279000113,54466.15631448001 2023-01-07,09:15:32.000,7,11122777,-795,0,1673082931,12991.041481029992,214.91591930999857,54466.03054632 2023-01-07,09:15:33.000,7,11122664,-795,0,1673082932,12991.075162579997,214.95116496000264,54466.163301600005 2023-01-07,09:15:34.000,7,11122719,-795,0,1673082933,12991.108844130002,214.95116496000264,54466.17727584 2023-01-07,09:15:35.000,7,11122729,-795,0,1673082934,12991.075162579997,214.94411583000328,54466.22618568001 2023-01-07,09:15:36.000,7,11122732,-795,0,1673082935,12991.054953649997,214.93001757000457,54466.163301600005 2023-01-07,09:15:37.000,7,11122750,-795,0,1673082936,12991.061689959992,214.96526322000136,54466.19125008 2023-01-07,09:15:38.000,7,11122788,-795,0,1673082937,12991.162734609992,214.96526322000136,54466.330992480005 2023-01-07,09:15:39.000,7,11122689,-795,0,1673082938,12991.129053060002,214.9934597399988,54466.25413416001 2023-01-07,09:15:40.000,7,11122762,-795,0,1673082939,12991.115580439997,214.98641060999944,54466.2681084 2023-01-07,09:15:41.000,7,11122733,-795,0,1673082940,12991.108844130002,215.00050886999816,54466.30304400001 2023-01-07,09:15:42.000,7,11122762,-795,0,1673082941,12991.054953649997,214.94411583000328,54466.10740464001 2023-01-07,09:15:43.000,7,11122752,-795,0,1673082942,12991.014535789996,215.00050886999816,54466.093430400004 2023-01-07,09:15:44.000,7,11122772,-795,0,1673082943,12991.081898889992,215.0075580000048,54466.21919856 2023-01-07,09:15:45.000,7,11122767,-795,0,1673082944,12991.088635200002,215.01460713000415,54466.1982372 2023-01-07,09:15:46.000,7,11122759,-795,0,1673082945,12991.108844130002,215.0428036500016,54466.15631448001 2023-01-07,09:15:47.000,7,11122702,-795,0,1673082946,12991.108844130002,215.0569019100003,54466.1982372 2023-01-07,09:15:48.000,7,11122727,-795,0,1673082947,12991.081898889992,215.04985278000095,54466.08644328001 2023-01-07,09:15:49.000,7,11122702,-795,0,1673082948,12991.108844130002,215.06395103999967,54466.08644328001 2023-01-07,09:15:50.000,7,11122720,-795,0,1673082949,12991.081898889992,215.0428036500016,54466.163301600005 2023-01-07,09:15:51.000,7,11122733,-795,0,1673082950,12991.108844130002,215.06395103999967,54466.19125008 2023-01-07,09:15:52.000,7,11122723,-795,0,1673082951,12991.129053060002,215.0428036500016,54466.15631448001 2023-01-07,09:15:53.000,7,11122771,-795,0,1673082952,12991.155998299997,215.07100016999902,54466.17727584 2023-01-07,09:15:54.000,7,11122747,-795,0,1673082953,12991.102107819992,215.0428036500016,54466.14932736 2023-01-07,09:15:55.000,7,11122702,-795,0,1673082954,12991.155998299997,215.06395103999967,54466.29605688 2023-01-07,09:15:56.000,7,11122750,-795,0,1673082955,12991.169470920002,215.07100016999902,54466.17727584 2023-01-07,09:15:57.000,7,11122706,-795,0,1673082956,12991.129053060002,215.07804929999838,54466.18426296001 2023-01-07,09:15:58.000,7,11122761,-795,0,1673082957,12991.169470920002,215.11329495000246,54466.07246904 2023-01-07,09:15:59.000,7,11122769,-795,0,1673082958,12991.115580439997,215.14854059999925,54466.128366 2023-01-07,09:16:00.000,7,11122793,-795,0,1673082959,12991.216625089997,215.08509842999774,54466.28906976 2023-01-07,09:16:01.000,7,11122744,-795,0,1673082960,12991.189679850002,215.13444234000053,54466.2681084 2023-01-07,09:16:02.000,7,11122737,-795,0,1673082961,12991.155998299997,215.1062458200031,54466.163301600005 2023-01-07,09:16:03.000,7,11122671,-795,0,1673082962,12991.223361399992,215.11329495000246,54466.25413416001 2023-01-07,09:16:04.000,7,11122785,-795,0,1673082963,12991.209888780002,215.12739321000117,54466.28906976 2023-01-07,09:16:05.000,7,11122666,-795,0,1673082964,12991.196416159997,215.09919669000374,54466.30304400001 2023-01-07,09:16:06.000,7,11122715,-795,0,1673082965,12991.182943539992,215.08509842999774,54466.128366 2023-01-07,09:16:07.000,7,11122756,-795,0,1673082966,12991.149261990002,215.09214756000438,54466.13535312001 2023-01-07,09:16:08.000,7,11122746,-795,0,1673082967,12991.189679850002,215.07100016999902,54466.17727584 2023-01-07,09:16:09.000,7,11122756,-795,0,1673082968,12991.263779259993,215.12739321000117,54466.35894096 2023-01-07,09:16:10.000,7,11122724,-795,0,1673082969,12991.250306640002,215.09919669000374,54466.32400536001 2023-01-07,09:16:11.000,7,11122675,-795,0,1673082970,12991.236834019997,215.12739321000117,54466.282082640006 2023-01-07,09:16:12.000,7,11122785,-795,0,1673082971,12991.196416159997,215.13444234000053,54466.15631448001 2023-01-07,09:16:13.000,7,11122704,-795,0,1673082972,12991.223361399992,215.16263885999797,54466.233172800006 2023-01-07,09:16:14.000,7,11122713,-795,0,1673082973,12991.283988189993,215.14854059999925,54466.38688944 2023-01-07,09:16:15.000,7,11122721,-795,0,1673082974,12991.257042949997,215.19083538000268,54466.42182504001 2023-01-07,09:16:16.000,7,11122735,-795,0,1673082975,12991.243570329993,215.12739321000117,54466.35894096 2023-01-07,09:16:17.000,7,11122739,-795,0,1673082976,12991.108844130002,215.1696879900046,54466.10041752 2023-01-07,09:16:18.000,7,11122750,-795,0,1673082977,12991.223361399992,215.18378625000332,54466.379902320004 2023-01-07,09:16:19.000,7,11122767,-795,0,1673082978,12991.277251879997,215.21903190000012,54466.47073488001 2023-01-07,09:16:20.000,7,11122756,-795,0,1673082979,12991.243570329993,215.1696879900046,54466.42182504001 2023-01-07,09:16:21.000,7,11122717,-795,0,1673082980,12991.243570329993,215.2049336400014,54466.4078508 2023-01-07,09:16:22.000,7,11122713,-795,0,1673082981,12991.135789369997,215.19083538000268,54466.12137888 2023-01-07,09:16:23.000,7,11122731,-795,0,1673082982,12991.176207229997,215.22608102999948,54466.261121280004 2023-01-07,09:16:24.000,7,11122757,-795,0,1673082983,12991.223361399992,215.2049336400014,54466.31003112 2023-01-07,09:16:25.000,7,11122720,-795,0,1673082984,12991.236834019997,215.17673712000396,54466.38688944 2023-01-07,09:16:26.000,7,11122701,-795,0,1673082985,12991.223361399992,215.21198277000076,54466.38688944 2023-01-07,09:16:27.000,7,11122682,-795,0,1673082986,12991.230097710002,215.21198277000076,54466.31003112 2023-01-07,09:16:28.000,7,11122739,-795,0,1673082987,12991.182943539992,215.19788451000204,54466.212211440004 2023-01-07,09:16:29.000,7,11122671,-795,0,1673082988,12991.169470920002,215.2401792899982,54466.25413416001 2023-01-07,09:16:30.000,7,11122729,-795,0,1673082989,12991.176207229997,215.2401792899982,54466.4078508 2023-01-07,09:16:31.000,7,11122786,-795,0,1673082990,12991.182943539992,215.2542775500042,54466.38688944 2023-01-07,09:16:32.000,7,11122744,-795,0,1673082991,12991.182943539992,215.23313015999884,54466.428812160004 2023-01-07,09:16:33.000,7,11122746,-795,0,1673082992,12991.223361399992,215.21903190000012,54466.4078508 2023-01-07,09:16:34.000,7,11122737,-795,0,1673082993,12991.236834019997,215.2401792899982,54466.44278640001 2023-01-07,09:16:35.000,7,11122721,-795,0,1673082994,12991.250306640002,215.23313015999884,54466.44278640001 2023-01-07,09:16:36.000,7,11122756,-795,0,1673082995,12991.250306640002,215.21903190000012,54466.44278640001 2023-01-07,09:16:37.000,7,11122795,-795,0,1673082996,12991.236834019997,215.27542494000227,54466.477722 2023-01-07,09:16:38.000,7,11122737,-795,0,1673082997,12991.216625089997,215.2401792899982,54466.3379796 2023-01-07,09:16:39.000,7,11122757,-795,0,1673082998,12991.203152469992,215.2683758100029,54466.28906976 2023-01-07,09:16:40.000,7,11122724,-795,0,1673082999,12991.277251879997,215.21903190000012,54466.48470912 2023-01-07,09:16:41.000,7,11122738,-795,0,1673083000,12991.297460809998,215.24722842000483,54466.400863680006 2023-01-07,09:16:42.000,7,11122744,-795,0,1673083001,12991.209888780002,215.21903190000012,54466.261121280004 2023-01-07,09:16:43.000,7,11122680,-795,0,1673083002,12991.331142360003,215.21198277000076,54466.498683360005 2023-01-07,09:16:44.000,7,11122743,-795,0,1673083003,12991.290724500002,215.19788451000204,54466.46374776 2023-01-07,09:16:45.000,7,11122746,-795,0,1673083004,12991.257042949997,215.21198277000076,54466.428812160004 2023-01-07,09:16:46.000,7,11122771,-795,0,1673083005,12991.263779259993,215.1696879900046,54466.32400536001 2023-01-07,09:16:47.000,7,11122711,-795,0,1673083006,12991.263779259993,215.17673712000396,54466.379902320004 2023-01-07,09:16:48.000,7,11122759,-795,0,1673083007,12991.344614979993,215.18378625000332,54466.56156744001 2023-01-07,09:16:49.000,7,11122728,-795,0,1673083008,12991.331142360003,215.17673712000396,54466.51964472001 2023-01-07,09:16:50.000,7,11122748,-795,0,1673083009,12991.337878669998,215.1696879900046,54466.51964472001 2023-01-07,09:16:51.000,7,11122695,-795,0,1673083010,12991.297460809998,215.12739321000117,54466.46374776 2023-01-07,09:16:52.000,7,11122729,-795,0,1673083011,12991.290724500002,215.1062458200031,54466.32400536001 2023-01-07,09:16:53.000,7,11122691,-795,0,1673083012,12991.263779259993,215.12739321000117,54466.31003112 2023-01-07,09:16:54.000,7,11122749,-795,0,1673083013,12991.337878669998,215.0569019100003,54466.428812160004 2023-01-07,09:16:55.000,7,11122737,-795,0,1673083014,12991.317669739998,215.1062458200031,54466.53361896 2023-01-07,09:16:56.000,7,11122787,-795,0,1673083015,12991.378296529998,215.04985278000095,54466.498683360005 2023-01-07,09:16:57.000,7,11122712,-795,0,1673083016,12991.331142360003,215.0428036500016,54466.46374776 2023-01-07,09:16:58.000,7,11122726,-795,0,1673083017,12991.391769149988,215.0216562600035,54466.64541288 2023-01-07,09:16:59.000,7,11122712,-795,0,1673083018,12991.344614979993,215.04985278000095,54466.51964472001 2023-01-07,09:17:00.000,7,11122733,-795,0,1673083019,12991.351351290003,215.04985278000095,54466.498683360005 2023-01-07,09:17:01.000,7,11122780,-795,0,1673083020,12991.317669739998,215.07804929999838,54466.49169624001 2023-01-07,09:17:02.000,7,11122738,-795,0,1673083021,12991.358087599998,215.0216562600035,54466.60349016 2023-01-07,09:17:03.000,7,11122730,-795,0,1673083022,12991.304197119993,215.03575452000223,54466.56156744001 2023-01-07,09:17:04.000,7,11122758,-795,0,1673083023,12991.236834019997,215.0569019100003,54466.34496672 2023-01-07,09:17:05.000,7,11122715,-795,0,1673083024,12991.277251879997,215.0569019100003,54466.50567048 2023-01-07,09:17:06.000,7,11122748,-795,0,1673083025,12991.297460809998,215.02870539000287,54466.568554560006 2023-01-07,09:17:07.000,7,11122685,-795,0,1673083026,12991.304197119993,215.07100016999902,54466.50567048 2023-01-07,09:17:08.000,7,11122757,-795,0,1673083027,12991.283988189993,215.04985278000095,54466.5126576 2023-01-07,09:17:09.000,7,11122759,-795,0,1673083028,12991.236834019997,215.08509842999774,54466.428812160004 2023-01-07,09:17:10.000,7,11122771,-795,0,1673083029,12991.223361399992,215.06395103999967,54466.53361896 2023-01-07,09:17:11.000,7,11122745,-795,0,1673083030,12991.243570329993,215.07100016999902,54466.547593200004 2023-01-07,09:17:12.000,7,11122750,-795,0,1673083031,12991.250306640002,215.04985278000095,54466.45676064 2023-01-07,09:17:13.000,7,11122712,-795,0,1673083032,12991.209888780002,215.07100016999902,54466.45676064 2023-01-07,09:17:14.000,7,11122737,-795,0,1673083033,12991.290724500002,215.07100016999902,54466.52663184 2023-01-07,09:17:15.000,7,11122732,-795,0,1673083034,12991.263779259993,215.12034408000181,54466.50567048 2023-01-07,09:17:16.000,7,11122759,-795,0,1673083035,12991.297460809998,215.08509842999774,54466.477722 2023-01-07,09:17:17.000,7,11122757,-795,0,1673083036,12991.223361399992,215.12739321000117,54466.400863680006 2023-01-07,09:17:18.000,7,11122768,-635,0,1673083037,12991.169470920002,215.02870539000287,54466.17028872 2023-01-07,09:17:19.000,7,11122798,-795,0,1673083038,12991.189679850002,215.06395103999967,54466.42182504001 2023-01-07,09:17:20.000,7,11122750,-795,0,1673083039,12991.290724500002,215.02870539000287,54466.61047728001 2023-01-07,09:17:21.000,7,11122725,-795,0,1673083040,12991.263779259993,215.07100016999902,54466.56156744001 2023-01-07,09:17:22.000,7,11122760,-795,0,1673083041,12991.304197119993,215.07804929999838,54466.48470912 2023-01-07,09:17:23.000,7,11122657,-795,0,1673083042,12991.304197119993,215.06395103999967,54466.55458032 2023-01-07,09:17:24.000,7,11122739,-795,0,1673083043,12991.297460809998,215.0075580000048,54466.400863680006 2023-01-07,09:17:25.000,7,11122730,-795,0,1673083044,12991.277251879997,215.04985278000095,54466.477722 2023-01-07,09:17:26.000,7,11122754,-795,0,1673083045,12991.297460809998,215.0075580000048,54466.596503040004 2023-01-07,09:17:27.000,7,11122761,-795,0,1673083046,12991.277251879997,214.9934597399988,54466.48470912 2023-01-07,09:17:28.000,7,11122745,-795,0,1673083047,12991.277251879997,215.00050886999816,54466.547593200004 2023-01-07,09:17:29.000,7,11122737,-795,0,1673083048,12991.270515570002,214.97231235000072,54466.5126576 2023-01-07,09:17:30.000,7,11122725,-795,0,1673083049,12991.351351290003,214.95116496000264,54466.67336136 2023-01-07,09:17:31.000,7,11122737,-795,0,1673083050,12991.364823909993,214.92296843999793,54466.57554168 2023-01-07,09:17:32.000,7,11122688,-795,0,1673083051,12991.317669739998,214.86657540000306,54466.428812160004 2023-01-07,09:17:33.000,7,11122680,-795,0,1673083052,12991.324406049993,214.9088701799992,54466.45676064 2023-01-07,09:17:34.000,7,11122742,-795,0,1673083053,12991.371560219988,214.86657540000306,54466.596503040004 2023-01-07,09:17:35.000,7,11122772,-795,0,1673083054,12991.324406049993,214.87362453000242,54466.62445152 2023-01-07,09:17:36.000,7,11122735,-795,0,1673083055,12991.344614979993,214.83837887999834,54466.63143864 2023-01-07,09:17:37.000,7,11122730,-795,0,1673083056,12991.344614979993,214.83837887999834,54466.63143864 2023-01-07,09:17:38.000,7,11122768,-795,0,1673083057,12991.398505459998,214.87362453000242,54466.72925832001 2023-01-07,09:17:39.000,7,11122730,-795,0,1673083058,12991.364823909993,214.8101823600009,54466.6524 2023-01-07,09:17:40.000,7,11122771,-795,0,1673083059,12991.364823909993,214.82428061999963,54466.68733560001 2023-01-07,09:17:41.000,7,11122739,-795,0,1673083060,12991.371560219988,214.7960841000022,54466.666374240005 2023-01-07,09:17:42.000,7,11122733,-795,0,1673083061,12991.290724500002,214.7960841000022,54466.56156744001 2023-01-07,09:17:43.000,7,11122765,-795,0,1673083062,12991.263779259993,214.7960841000022,54466.54060608001 2023-01-07,09:17:44.000,7,11122729,-795,0,1673083063,12991.324406049993,214.78903497000283,54466.65938712001 2023-01-07,09:17:45.000,7,11122726,-795,0,1673083064,12991.324406049993,214.78903497000283,54466.715284080004 2023-01-07,09:17:46.000,7,11122716,-795,0,1673083065,12991.331142360003,214.80313323000155,54466.67336136 2023-01-07,09:17:47.000,7,11122737,-795,0,1673083066,12991.304197119993,214.8101823600009,54466.617464400006 2023-01-07,09:17:48.000,7,11122753,-795,0,1673083067,12991.230097710002,214.83837887999834,54466.47073488001 2023-01-07,09:17:49.000,7,11122702,-795,0,1673083068,12991.176207229997,214.8595262700037,54466.498683360005 2023-01-07,09:17:50.000,7,11122720,-795,0,1673083069,12991.270515570002,214.831329749999,54466.58951592001 2023-01-07,09:17:51.000,7,11122770,-795,0,1673083070,12991.142525679992,214.8454280099977,54466.41483792 2023-01-07,09:17:52.000,7,11122695,-795,0,1673083071,12991.196416159997,214.8595262700037,54466.55458032 2023-01-07,09:17:53.000,7,11122760,-795,0,1673083072,12991.155998299997,214.8595262700037,54466.67336136 2023-01-07,09:17:54.000,7,11122760,-795,0,1673083073,12991.169470920002,214.86657540000306,54466.568554560006 2023-01-07,09:17:55.000,7,11122756,-795,0,1673083074,12991.135789369997,214.9088701799992,54466.47073488001 2023-01-07,09:17:56.000,7,11122701,-795,0,1673083075,12991.162734609992,214.90182104999985,54466.54060608001 2023-01-07,09:17:57.000,7,11122685,-795,0,1673083076,12991.155998299997,214.88067366000178,54466.63842576001 2023-01-07,09:17:58.000,7,11122778,-795,0,1673083077,12991.169470920002,214.8595262700037,54466.58951592001 2023-01-07,09:17:59.000,7,11122731,-795,0,1673083078,12991.115580439997,214.88772279000113,54466.52663184 2023-01-07,09:18:00.000,7,11122749,-795,0,1673083079,12991.155998299997,214.88067366000178,54466.63842576001 2023-01-07,09:18:01.000,7,11122727,-795,0,1673083080,12991.169470920002,214.86657540000306,54466.65938712001 2023-01-07,09:18:02.000,7,11122760,-795,0,1673083081,12991.135789369997,214.8595262700037,54466.5126576 2023-01-07,09:18:03.000,7,11122729,-795,0,1673083082,12991.142525679992,214.8454280099977,54466.61047728001 2023-01-07,09:18:04.000,7,11122679,-795,0,1673083083,12991.108844130002,214.85247714000434,54466.52663184 2023-01-07,09:18:05.000,7,11122706,-795,0,1673083084,12991.095371509997,214.83837887999834,54466.498683360005 2023-01-07,09:18:06.000,7,11122727,-795,0,1673083085,12991.135789369997,214.7749367100041,54466.60349016 2023-01-07,09:18:07.000,7,11122738,-795,0,1673083086,12991.129053060002,214.78903497000283,54466.61047728001 2023-01-07,09:18:08.000,7,11122761,-795,0,1673083087,12991.196416159997,214.7749367100041,54466.63143864 2023-01-07,09:18:09.000,7,11122696,-795,0,1673083088,12991.135789369997,214.76788758000475,54466.54060608001 2023-01-07,09:18:10.000,7,11122732,-795,0,1673083089,12991.155998299997,214.76788758000475,54466.596503040004 2023-01-07,09:18:11.000,7,11122714,-795,0,1673083090,12991.122316749992,214.73969106000004,54466.63842576001 2023-01-07,09:18:12.000,7,11122749,-715,0,1673083091,12991.048217340001,214.76788758000475,54466.43579928 2023-01-07,09:18:13.000,7,11122734,-795,0,1673083092,12991.054953649997,214.70444541000325,54466.47073488001 2023-01-07,09:18:14.000,7,11122780,-795,0,1673083093,12991.108844130002,214.72559280000132,54466.60349016 2023-01-07,09:18:15.000,7,11122781,-795,0,1673083094,12991.102107819992,214.69034715000453,54466.57554168 2023-01-07,09:18:16.000,7,11122745,-795,0,1673083095,12991.135789369997,214.73969106000004,54466.596503040004 2023-01-07,09:18:17.000,7,11122771,-795,0,1673083096,12991.129053060002,214.70444541000325,54466.68034848 2023-01-07,09:18:18.000,7,11122789,-795,0,1673083097,12991.162734609992,214.71854367000196,54466.75021968 2023-01-07,09:18:19.000,7,11122760,-795,0,1673083098,12991.088635200002,214.61985585000366,54466.43579928 2023-01-07,09:18:20.000,7,11122741,-795,0,1673083099,12991.021272099992,214.66215062999981,54466.5126576 2023-01-07,09:18:21.000,7,11122729,-795,0,1673083100,12991.081898889992,214.69034715000453,54466.666374240005 2023-01-07,09:18:22.000,7,11122751,-795,0,1673083101,12991.021272099992,214.69034715000453,54466.51964472001 2023-01-07,09:18:23.000,7,11122768,-795,0,1673083102,12990.980854239991,214.7114945400026,54466.58951592001 2023-01-07,09:18:24.000,7,11122758,-795,0,1673083103,12991.081898889992,214.69034715000453,54466.75021968 2023-01-07,09:18:25.000,7,11122750,-795,0,1673083104,12991.054953649997,214.6480523700011,54466.77816816001 2023-01-07,09:18:26.000,7,11122749,-795,0,1673083105,12991.014535789996,214.67624888999853,54466.6524 2023-01-07,09:18:27.000,7,11122714,-795,0,1673083106,12990.947172690001,214.64100324000174,54466.46374776 2023-01-07,09:18:28.000,7,11122718,-795,0,1673083107,12990.947172690001,214.64100324000174,54466.477722 2023-01-07,09:18:29.000,7,11122754,-795,0,1673083108,12990.913491139996,214.63395411000238,54466.53361896 2023-01-07,09:18:30.000,7,11122761,-795,0,1673083109,12990.926963760001,214.5987084599983,54466.52663184 2023-01-07,09:18:31.000,7,11122766,-795,0,1673083110,12990.8865459,214.5846101999996,54466.54060608001 2023-01-07,09:18:32.000,7,11122764,-795,0,1673083111,12990.83939172999,214.60575758999767,54466.4078508 2023-01-07,09:18:33.000,7,11122706,-795,0,1673083112,12990.812446489996,214.57756107000023,54466.4078508 2023-01-07,09:18:34.000,7,11122760,-795,0,1673083113,12990.86633697,214.55641368000215,54466.5126576 2023-01-07,09:18:35.000,7,11122707,-795,0,1673083114,12990.82591911,214.55641368000215,54466.50567048 2023-01-07,09:18:36.000,7,11122747,-795,0,1673083115,12990.78550125,214.57051194000087,54466.45676064 2023-01-07,09:18:37.000,7,11122742,-795,0,1673083116,12990.75855600999,214.5493645500028,54466.330992480005 2023-01-07,09:18:38.000,7,11122698,-795,0,1673083117,12990.76529232,214.5987084599983,54466.32400536001 2023-01-07,09:18:39.000,7,11122751,-755,0,1673083118,12990.792237559996,214.57051194000087,54466.46374776 2023-01-07,09:18:40.000,7,11122757,-795,0,1673083119,12990.77876493999,214.57051194000087,54466.55458032 2023-01-07,09:18:41.000,7,11122741,-795,0,1673083120,12990.77876493999,214.59165932999895,54466.477722 2023-01-07,09:18:42.000,7,11122745,-795,0,1673083121,12990.74508339,214.53526629000407,54466.41483792 2023-01-07,09:18:43.000,7,11122677,-795,0,1673083122,12990.670983979995,214.52821716000471,54466.31003112 2023-01-07,09:18:44.000,7,11122726,-795,0,1673083123,12990.61709349999,214.59165932999895,54466.20522432001 2023-01-07,09:18:45.000,7,11122733,-795,0,1673083124,12990.691192909995,214.57051194000087,54466.4078508 2023-01-07,09:18:46.000,7,11122745,-795,0,1673083125,12990.691192909995,214.5493645500028,54466.51964472001 2023-01-07,09:18:47.000,7,11122760,-795,0,1673083126,12990.670983979995,214.5634628100015,54466.47073488001 2023-01-07,09:18:48.000,7,11122747,-795,0,1673083127,12990.630566119995,214.5987084599983,54466.449773520006 2023-01-07,09:18:49.000,7,11122730,-795,0,1673083128,12990.650775049995,214.55641368000215,54466.41483792 2023-01-07,09:18:50.000,7,11122743,-795,0,1673083129,12990.63730242999,214.55641368000215,54466.477722 2023-01-07,09:18:51.000,7,11122703,-795,0,1673083130,12990.62382981,214.52116802999808,54466.477722 2023-01-07,09:18:52.000,7,11122742,-795,0,1673083131,12990.54299409,214.52821716000471,54466.31003112 2023-01-07,09:18:53.000,7,11122731,-795,0,1673083132,12990.509312539994,214.49297151000064,54466.3379796 2023-01-07,09:18:54.000,7,11122729,-795,0,1673083133,12990.53625777999,214.49297151000064,54466.3379796 2023-01-07,09:18:55.000,7,11122722,-795,0,1673083134,12990.489103609994,214.4647749900032,54466.282082640006 2023-01-07,09:18:56.000,7,11122741,-795,0,1673083135,12990.489103609994,214.47887325000193,54466.330992480005 2023-01-07,09:18:57.000,7,11122709,-795,0,1673083136,12990.49583991999,214.42952933999914,54466.35195384001 2023-01-07,09:18:58.000,7,11122724,-795,0,1673083137,12990.55646670999,214.44362759999785,54466.54060608001 2023-01-07,09:18:59.000,7,11122728,-795,0,1673083138,12990.50257623,214.40838195000106,54466.48470912 2023-01-07,09:19:00.000,7,11122703,-795,0,1673083139,12990.428476819994,214.39428369000234,54466.428812160004 2023-01-07,09:19:01.000,7,11122758,-795,0,1673083140,12990.421740509999,214.3519889099989,54466.45676064 2023-01-07,09:19:02.000,7,11122731,-795,0,1673083141,12990.361113719999,214.38723456000298,54466.30304400001 2023-01-07,09:19:03.000,7,11122743,-795,0,1673083142,12990.347641099994,214.34493977999955,54466.32400536001 2023-01-07,09:19:04.000,7,11122725,-795,0,1673083143,12990.45542205999,214.38018543000362,54466.498683360005 2023-01-07,09:19:05.000,7,11122780,-795,0,1673083144,12990.43521312999,214.3378906500002,54466.47073488001 2023-01-07,09:19:06.000,7,11122800,-795,0,1673083145,12990.441949439999,214.33084152000083,54466.45676064 2023-01-07,09:19:07.000,7,11122743,-795,0,1673083146,12990.340904789999,214.30969413000275,54466.17028872 2023-01-07,09:19:08.000,7,11122710,-795,0,1673083147,12990.334168479989,214.28854674000468,54466.22618568001 2023-01-07,09:19:09.000,7,11122768,-795,0,1673083148,12990.300486929998,214.32379239000147,54466.24714704 2023-01-07,09:19:10.000,7,11122778,-795,0,1673083149,12990.313959549989,214.29559587000404,54466.21919856 2023-01-07,09:19:11.000,7,11122729,-795,0,1673083150,12990.307223239994,214.3167432600021,54466.24015992 2023-01-07,09:19:12.000,7,11122752,-795,0,1673083151,12990.266805379993,214.29559587000404,54466.163301600005 2023-01-07,09:19:13.000,7,11122689,-795,0,1673083152,12990.253332759989,214.29559587000404,54466.093430400004 2023-01-07,09:19:14.000,7,11122733,-795,0,1673083153,12990.273541689989,214.3026450000034,54466.17028872 2023-01-07,09:19:15.000,7,11122698,-795,0,1673083154,12990.266805379993,214.27444847999868,54466.19125008 2023-01-07,09:19:16.000,7,11122734,-795,0,1673083155,12990.199442279998,214.26739934999932,54466.212211440004 2023-01-07,09:19:17.000,7,11122731,-795,0,1673083156,12990.206178589993,214.26739934999932,54466.17028872 2023-01-07,09:19:18.000,7,11122741,-795,0,1673083157,12990.159024419998,214.28149760999804,54466.07246904 2023-01-07,09:19:19.000,7,11122731,-795,0,1673083158,12990.118606559998,214.3167432600021,54465.96067512 2023-01-07,09:19:20.000,7,11122700,-795,0,1673083159,12990.111870250003,214.27444847999868,54466.065481920006 2023-01-07,09:19:21.000,7,11122715,-795,0,1673083160,12990.031034530002,214.30969413000275,54465.98862360001 2023-01-07,09:19:22.000,7,11122703,-795,0,1673083161,12990.031034530002,214.26739934999932,54465.98163648 2023-01-07,09:19:23.000,7,11122715,-795,0,1673083162,12990.064716079993,214.28149760999804,54466.07945616 2023-01-07,09:19:24.000,7,11122757,-795,0,1673083163,12990.064716079993,214.27444847999868,54465.98862360001 2023-01-07,09:19:25.000,7,11122744,-795,0,1673083164,12990.064716079993,214.24625196000125,54466.07246904 2023-01-07,09:19:26.000,7,11122725,-795,0,1673083165,12990.004089289992,214.29559587000404,54465.953688 2023-01-07,09:19:27.000,7,11122685,-795,0,1673083166,12989.963671429992,214.2533010900006,54465.91875240001 2023-01-07,09:19:28.000,7,11122752,-795,0,1673083167,12990.031034530002,214.30969413000275,54466.065481920006 2023-01-07,09:19:29.000,7,11122765,-795,0,1673083168,12990.031034530002,214.28149760999804,54466.12137888 2023-01-07,09:19:30.000,7,11122733,-795,0,1673083169,12990.024298219992,214.27444847999868,54466.07246904 2023-01-07,09:19:31.000,7,11122685,-795,0,1673083170,12990.024298219992,214.2392028300019,54465.98862360001 2023-01-07,09:19:32.000,7,11122703,-795,0,1673083171,12989.909780950002,214.24625196000125,54465.85586832 2023-01-07,09:19:33.000,7,11122765,-795,0,1673083172,12989.956935119997,214.2392028300019,54465.84189408 2023-01-07,09:19:34.000,7,11122736,-795,0,1673083173,12989.929989880002,214.28854674000468,54465.946700880006 2023-01-07,09:19:35.000,7,11122702,-795,0,1673083174,12989.950198810002,214.26739934999932,54465.953688 2023-01-07,09:19:36.000,7,11122744,-795,0,1673083175,12989.929989880002,214.29559587000404,54465.86984256001 2023-01-07,09:19:37.000,7,11122748,-795,0,1673083176,12989.876099399997,214.26035021999996,54465.86984256001 2023-01-07,09:19:38.000,7,11122767,-795,0,1673083177,12989.916517259997,214.29559587000404,54465.96766224001 2023-01-07,09:19:39.000,7,11122767,-795,0,1673083178,12989.909780950002,214.27444847999868,54465.98163648 2023-01-07,09:19:40.000,7,11122724,-795,0,1673083179,12989.956935119997,214.27444847999868,54465.98862360001 2023-01-07,09:19:41.000,7,11122775,-795,0,1673083180,12989.923253569992,214.28854674000468,54465.97464936 2023-01-07,09:19:42.000,7,11122745,-795,0,1673083181,12989.889572020002,214.28149760999804,54465.84888120001 2023-01-07,09:19:43.000,7,11122742,-795,0,1673083182,12989.909780950002,214.24625196000125,54465.84189408 2023-01-07,09:19:44.000,7,11122747,-795,0,1673083183,12989.916517259997,214.23215370000253,54465.925739520004 2023-01-07,09:19:45.000,7,11122754,-795,0,1673083184,12989.950198810002,214.20395717999781,54465.98862360001 2023-01-07,09:19:46.000,7,11122725,-795,0,1673083185,12989.923253569992,214.2180554400038,54465.96766224001 2023-01-07,09:19:47.000,7,11122687,-795,0,1673083186,12989.889572020002,214.16871153000102,54465.90477816 2023-01-07,09:19:48.000,7,11122752,-795,0,1673083187,12989.795263679996,214.17576066000038,54465.70215168001 2023-01-07,09:19:49.000,7,11122719,-795,0,1673083188,12989.822208919992,214.12641675000486,54465.709138800004 2023-01-07,09:19:50.000,7,11122737,-795,0,1673083189,12989.808736300001,214.1052693599995,54465.8139456 2023-01-07,09:19:51.000,7,11122767,-795,0,1673083190,12989.801999989992,214.1052693599995,54465.75106152001 2023-01-07,09:19:52.000,7,11122728,-795,0,1673083191,12989.721164269991,214.11936761999823,54465.73708728 2023-01-07,09:19:53.000,7,11122752,-795,0,1673083192,12989.748109510001,214.09822023000015,54465.68817744 2023-01-07,09:19:54.000,7,11122755,-795,0,1673083193,12989.781791059992,214.0911711000008,54465.8139456 2023-01-07,09:19:55.000,7,11122756,-795,0,1673083194,12989.754845819996,214.11231848999887,54465.70215168001 2023-01-07,09:19:56.000,7,11122753,-795,0,1673083195,12989.721164269991,214.11231848999887,54465.7440744 2023-01-07,09:19:57.000,7,11122728,-795,0,1673083196,12989.714427959996,214.1052693599995,54465.611319120006 2023-01-07,09:19:58.000,7,11122735,-795,0,1673083197,12989.680746409991,214.17576066000038,54465.61830624 2023-01-07,09:19:59.000,7,11122763,-795,0,1673083198,12989.707691650001,214.17576066000038,54465.72311304001 2023-01-07,09:20:00.000,7,11122709,-795,0,1673083199,12989.714427959996,214.17576066000038,54465.77202288001 2023-01-07,09:20:01.000,7,11122743,-795,0,1673083200,12989.653801169996,214.19690804999846,54465.76503576 2023-01-07,09:20:02.000,7,11122724,-795,0,1673083201,12989.62685593,214.2180554400038,54465.60433200001 2023-01-07,09:20:03.000,7,11122689,-795,0,1673083202,12989.633592239996,214.1898589199991,54465.709138800004 2023-01-07,09:20:04.000,7,11122770,-795,0,1673083203,12989.640328549991,214.23215370000253,54465.75106152001 2023-01-07,09:20:05.000,7,11122737,-795,0,1673083204,12989.56622914,214.26739934999932,54465.68119032001 2023-01-07,09:20:06.000,7,11122752,-795,0,1673083205,12989.52581128,214.3026450000034,54465.57638352 2023-01-07,09:20:07.000,7,11122717,-795,0,1673083206,12989.46518449,214.28854674000468,54465.55542216001 2023-01-07,09:20:08.000,7,11122722,-795,0,1673083207,12989.58643807,214.3167432600021,54465.77202288001 2023-01-07,09:20:09.000,7,11122762,-795,0,1673083208,12989.53928389999,214.32379239000147,54465.84888120001 2023-01-07,09:20:10.000,7,11122728,-795,0,1673083209,12989.54602021,214.3660871700049,54465.82093272001 2023-01-07,09:20:11.000,7,11122765,-795,0,1673083210,12989.53928389999,214.38723456000298,54465.7440744 2023-01-07,09:20:12.000,7,11122731,-795,0,1673083211,12989.44497556,214.39428369000234,54465.58337064001 2023-01-07,09:20:13.000,7,11122671,-795,0,1673083212,12989.42476663,214.40838195000106,54465.59734488 2023-01-07,09:20:14.000,7,11122713,-795,0,1673083213,12989.46518449,214.44362759999785,54465.72311304001 2023-01-07,09:20:15.000,7,11122695,-795,0,1673083214,12989.45844817999,214.42248020999978,54465.77202288001 2023-01-07,09:20:16.000,7,11122729,-795,0,1673083215,12989.39782138999,214.4506767300045,54465.68119032001 2023-01-07,09:20:17.000,7,11122773,-795,0,1673083216,12989.37761245999,214.47887325000193,54465.660228960005 2023-01-07,09:20:18.000,7,11122712,-795,0,1673083217,12989.451711869995,214.50706976999936,54465.827919840005 2023-01-07,09:20:19.000,7,11122726,-795,0,1673083218,12989.44497556,214.50706976999936,54465.77202288001 2023-01-07,09:20:20.000,7,11122717,-795,0,1673083219,12989.42476663,214.50002064,54465.80695848 2023-01-07,09:20:21.000,7,11122769,-795,0,1673083220,12989.431502939995,214.50706976999936,54465.80695848 2023-01-07,09:20:22.000,7,11122757,-795,0,1673083221,12989.370876149995,214.48592238000128,54465.492538080005 2023-01-07,09:20:23.000,7,11122753,-795,0,1673083222,12989.37761245999,214.5493645500028,54465.77202288001 2023-01-07,09:20:24.000,7,11122727,-795,0,1673083223,12989.350667219995,214.47182412000257,54465.61830624 2023-01-07,09:20:25.000,7,11122753,-795,0,1673083224,12989.46518449,214.49297151000064,54465.86285544 2023-01-07,09:20:26.000,7,11122708,-795,0,1673083225,12989.48539342,214.53526629000407,54465.827919840005 2023-01-07,09:20:27.000,7,11122656,-795,0,1673083226,12989.471920799995,214.53526629000407,54465.7440744 2023-01-07,09:20:28.000,7,11122772,-795,0,1673083227,12989.46518449,214.54231542000343,54465.62529336 2023-01-07,09:20:29.000,7,11122679,-795,0,1673083228,12989.391085079995,214.51411889999872,54465.611319120006 2023-01-07,09:20:30.000,7,11122766,-795,0,1673083229,12989.431502939995,214.5493645500028,54465.70215168001 2023-01-07,09:20:31.000,7,11122754,-795,0,1673083230,12989.451711869995,214.53526629000407,54465.70215168001 2023-01-07,09:20:32.000,7,11122703,-795,0,1673083231,12989.4045577,214.52821716000471,54465.64625472 2023-01-07,09:20:33.000,7,11122721,-795,0,1673083232,12989.43823924999,214.53526629000407,54465.5693964 2023-01-07,09:20:34.000,7,11122726,-795,0,1673083233,12989.43823924999,214.5493645500028,54465.71612592 2023-01-07,09:20:35.000,7,11122688,-795,0,1673083234,12989.47865710999,214.5493645500028,54465.660228960005 2023-01-07,09:20:36.000,7,11122765,-795,0,1673083235,12989.411294009995,214.57756107000023,54465.64625472 2023-01-07,09:20:37.000,7,11122699,-795,0,1673083236,12989.32372198,214.5493645500028,54465.373757040004 2023-01-07,09:20:38.000,7,11122756,-795,0,1673083237,12989.37761245999,214.59165932999895,54465.50651232 2023-01-07,09:20:39.000,7,11122749,-795,0,1673083238,12989.370876149995,214.59165932999895,54465.51349944001 2023-01-07,09:20:40.000,7,11122701,-795,0,1673083239,12989.36413984,214.5846101999996,54465.709138800004 2023-01-07,09:20:41.000,7,11122719,-795,0,1673083240,12989.31698566999,214.5987084599983,54465.50651232 2023-01-07,09:20:42.000,7,11122726,-795,0,1673083241,12989.290040429994,214.60575758999767,54465.59734488 2023-01-07,09:20:43.000,7,11122671,-795,0,1673083242,12989.32372198,214.5987084599983,54465.54843504 2023-01-07,09:20:44.000,7,11122715,-795,0,1673083243,12989.290040429994,214.6128067200043,54465.54843504 2023-01-07,09:20:45.000,7,11122728,-795,0,1673083244,12989.32372198,214.64100324000174,54465.541447920004 2023-01-07,09:20:46.000,7,11122737,-795,0,1673083245,12989.25635887999,214.61985585000366,54465.51349944001 2023-01-07,09:20:47.000,7,11122730,-795,0,1673083246,12989.182259469999,214.65510150000046,54465.43664112001 2023-01-07,09:20:48.000,7,11122714,-795,0,1673083247,12989.222677329999,214.61985585000366,54465.52048656 2023-01-07,09:20:49.000,7,11122710,-795,0,1673083248,12989.242886259999,214.66919975999917,54465.611319120006 2023-01-07,09:20:50.000,7,11122744,-795,0,1673083249,12989.26309519,214.66215062999981,54465.660228960005 2023-01-07,09:20:51.000,7,11122676,-795,0,1673083250,12989.27656780999,214.6832980199979,54465.590357760004 2023-01-07,09:20:52.000,7,11122741,-795,0,1673083251,12989.19573208999,214.67624888999853,54465.429654 2023-01-07,09:20:53.000,7,11122692,-795,0,1673083252,12989.188995779994,214.7114945400026,54465.48555096001 2023-01-07,09:20:54.000,7,11122728,-795,0,1673083253,12989.26309519,214.73264193000068,54465.5693964 2023-01-07,09:20:55.000,7,11122710,-795,0,1673083254,12989.19573208999,214.7749367100041,54465.47157672 2023-01-07,09:20:56.000,7,11122731,-795,0,1673083255,12989.25635887999,214.76788758000475,54465.57638352 2023-01-07,09:20:57.000,7,11122730,-795,0,1673083256,12989.222677329999,214.7960841000022,54465.53446080001 2023-01-07,09:20:58.000,7,11122699,-795,0,1673083257,12989.249622569994,214.831329749999,54465.68817744 2023-01-07,09:20:59.000,7,11122658,-795,0,1673083258,12989.242886259999,214.83837887999834,54465.61830624 2023-01-07,09:21:00.000,7,11122728,-795,0,1673083259,12989.26309519,214.80313323000155,54465.65324184001 2023-01-07,09:21:01.000,7,11122722,-795,0,1673083260,12989.242886259999,214.88067366000178,54465.62529336 2023-01-07,09:21:02.000,7,11122703,-795,0,1673083261,12989.155314229989,214.8595262700037,54465.47157672 2023-01-07,09:21:03.000,7,11122697,-795,0,1673083262,12989.168786849994,214.88772279000113,54465.47856384 2023-01-07,09:21:04.000,7,11122724,-795,0,1673083263,12989.26309519,214.88067366000178,54465.77202288001 2023-01-07,09:21:05.000,7,11122744,-795,0,1673083264,12989.269831499994,214.90182104999985,54465.79298424 2023-01-07,09:21:06.000,7,11122738,-795,0,1673083265,12989.23614994999,214.91591930999857,54465.82093272001 2023-01-07,09:21:07.000,7,11122666,-795,0,1673083266,12989.19573208999,214.88772279000113,54465.53446080001 2023-01-07,09:21:08.000,7,11122695,-795,0,1673083267,12989.182259469999,214.9088701799992,54465.58337064001 2023-01-07,09:21:09.000,7,11122761,-795,0,1673083268,12989.209204709994,214.93706670000392,54465.709138800004 2023-01-07,09:21:10.000,7,11122759,-795,0,1673083269,12989.182259469999,214.92296843999793,54465.66721608 2023-01-07,09:21:11.000,7,11122760,-795,0,1673083270,12989.168786849994,214.93706670000392,54465.63228048001 2023-01-07,09:21:12.000,7,11122718,-795,0,1673083271,12989.188995779994,214.91591930999857,54465.562409280006 2023-01-07,09:21:13.000,7,11122692,-795,0,1673083272,12989.141841609999,214.93001757000457,54465.54843504 2023-01-07,09:21:14.000,7,11122716,-795,0,1673083273,12989.21594101999,214.93706670000392,54465.73708728 2023-01-07,09:21:15.000,7,11122702,-795,0,1673083274,12989.182259469999,214.97936148000008,54465.6392676 2023-01-07,09:21:16.000,7,11122712,-795,0,1673083275,12989.19573208999,214.93001757000457,54465.63228048001 2023-01-07,09:21:17.000,7,11122752,-795,0,1673083276,12989.141841609999,214.97231235000072,54465.4995252 2023-01-07,09:21:18.000,7,11122723,-795,0,1673083277,12989.114896369989,214.98641060999944,54465.590357760004 2023-01-07,09:21:19.000,7,11122724,-795,0,1673083278,12989.121632679999,215.01460713000415,54465.60433200001 2023-01-07,09:21:20.000,7,11122751,-795,0,1673083279,12989.128368989994,215.01460713000415,54465.68817744 2023-01-07,09:21:21.000,7,11122672,-795,0,1673083280,12989.128368989994,215.03575452000223,54465.611319120006 2023-01-07,09:21:22.000,7,11122722,-795,0,1673083281,12989.114896369989,215.0216562600035,54465.492538080005 2023-01-07,09:21:23.000,7,11122695,-795,0,1673083282,12989.047533269993,215.0569019100003,54465.50651232 2023-01-07,09:21:24.000,7,11122726,-795,0,1673083283,12989.141841609999,215.0428036500016,54465.63228048001 2023-01-07,09:21:25.000,7,11122724,-795,0,1673083284,12989.128368989994,215.07804929999838,54465.6392676 2023-01-07,09:21:26.000,7,11122753,-795,0,1673083285,12989.081214819998,215.09919669000374,54465.562409280006 2023-01-07,09:21:27.000,7,11122722,-795,0,1673083286,12989.061005889998,215.1062458200031,54465.52048656 2023-01-07,09:21:28.000,7,11122745,-795,0,1673083287,12989.162050539999,215.09919669000374,54465.69516456 2023-01-07,09:21:29.000,7,11122728,-795,0,1673083288,12989.040796959998,215.09919669000374,54465.57638352 2023-01-07,09:21:30.000,7,11122737,-795,0,1673083289,12989.222677329999,215.11329495000246,54465.78599712 2023-01-07,09:21:31.000,7,11122711,-795,0,1673083290,12989.148577919994,215.13444234000053,54465.758048640004 2023-01-07,09:21:32.000,7,11122750,-795,0,1673083291,12989.141841609999,215.11329495000246,54465.60433200001 2023-01-07,09:21:33.000,7,11122742,-795,0,1673083292,12989.135105299989,215.12739321000117,54465.63228048001 2023-01-07,09:21:34.000,7,11122735,-795,0,1673083293,12989.155314229989,215.11329495000246,54465.71612592 2023-01-07,09:21:35.000,7,11122744,-795,0,1673083294,12989.188995779994,215.14854059999925,54465.77202288001 2023-01-07,09:21:36.000,7,11122730,-795,0,1673083295,12989.168786849994,215.13444234000053,54465.69516456 2023-01-07,09:21:37.000,7,11122727,-795,0,1673083296,12989.128368989994,215.12034408000181,54465.66721608 2023-01-07,09:21:38.000,7,11122720,-795,0,1673083297,12989.19573208999,215.1414914699999,54465.73708728 2023-01-07,09:21:39.000,7,11122683,-795,0,1673083298,12989.148577919994,215.1555897299986,54465.64625472 2023-01-07,09:21:40.000,7,11122747,-795,0,1673083299,12989.188995779994,215.11329495000246,54465.72311304001 2023-01-07,09:21:41.000,7,11122723,-795,0,1673083300,12989.182259469999,215.16263885999797,54465.758048640004 2023-01-07,09:21:42.000,7,11122773,-795,0,1673083301,12989.034060649989,215.1062458200031,54465.3597828 2023-01-07,09:21:43.000,7,11122771,-795,0,1673083302,12989.19573208999,215.18378625000332,54465.77202288001 2023-01-07,09:21:44.000,7,11122738,-795,0,1673083303,12989.29677673999,215.1555897299986,54465.925739520004 2023-01-07,09:21:45.000,7,11122752,-795,0,1673083304,12989.25635887999,215.17673712000396,54465.91875240001 2023-01-07,09:21:46.000,7,11122751,-795,0,1673083305,12989.249622569994,215.16263885999797,54465.89080392001 2023-01-07,09:21:47.000,7,11122680,-795,0,1673083306,12989.182259469999,215.17673712000396,54465.76503576 2023-01-07,09:21:48.000,7,11122695,-795,0,1673083307,12989.242886259999,215.19083538000268,54465.7440744 2023-01-07,09:21:49.000,7,11122739,-795,0,1673083308,12989.202468399999,215.2049336400014,54465.86285544 2023-01-07,09:21:50.000,7,11122742,-795,0,1673083309,12989.188995779994,215.19788451000204,54465.730100160006 2023-01-07,09:21:51.000,7,11122697,-795,0,1673083310,12989.202468399999,215.21903190000012,54465.78599712 2023-01-07,09:21:52.000,7,11122734,-795,0,1673083311,12989.188995779994,215.2049336400014,54465.660228960005 2023-01-07,09:21:53.000,7,11122722,-795,0,1673083312,12989.168786849994,215.2542775500042,54465.60433200001 2023-01-07,09:21:54.000,7,11122734,-795,0,1673083313,12989.182259469999,215.2542775500042,54465.78599712 2023-01-07,09:21:55.000,7,11122725,-795,0,1673083314,12989.17552315999,215.26132668000355,54465.73708728 2023-01-07,09:21:56.000,7,11122727,-795,0,1673083315,12989.155314229989,215.28952320000099,54465.68817744 2023-01-07,09:21:57.000,7,11122731,-795,0,1673083316,12989.121632679999,215.3036214599997,54465.660228960005 2023-01-07,09:21:58.000,7,11122719,-795,0,1673083317,12989.067742199994,215.31067058999906,54465.590357760004 2023-01-07,09:21:59.000,7,11122708,-795,0,1673083318,12989.074478509989,215.33181798000442,54465.57638352 2023-01-07,09:22:00.000,7,11122714,-795,0,1673083319,12989.148577919994,215.34591624000313,54465.84888120001 2023-01-07,09:22:01.000,7,11122719,-795,0,1673083320,12988.973433859988,215.33181798000442,54465.52048656 2023-01-07,09:22:02.000,7,11122737,-795,0,1673083321,12989.121632679999,215.38116188999993,54465.73708728 2023-01-07,09:22:03.000,7,11122684,-795,0,1673083322,12989.121632679999,215.37411276000057,54465.80695848 2023-01-07,09:22:04.000,7,11122772,-755,0,1673083323,12989.108160059994,215.402309279998,54465.758048640004 2023-01-07,09:22:05.000,7,11122675,-795,0,1673083324,12989.081214819998,215.3882110199993,54465.78599712 2023-01-07,09:22:06.000,7,11122704,-795,0,1673083325,12989.067742199994,215.43050580000272,54465.730100160006 2023-01-07,09:22:07.000,7,11122733,-795,0,1673083326,12989.034060649989,215.42345667000336,54465.709138800004 2023-01-07,09:22:08.000,7,11122737,-795,0,1673083327,12989.067742199994,215.45870232000016,54465.71612592 2023-01-07,09:22:09.000,7,11122729,-795,0,1673083328,12989.162050539999,215.47984970999823,54465.897791040006 2023-01-07,09:22:10.000,7,11122752,-795,0,1673083329,12989.182259469999,215.47280057999888,54465.90477816 2023-01-07,09:22:11.000,7,11122728,-795,0,1673083330,12989.128368989994,215.48689884000487,54465.93272664 2023-01-07,09:22:12.000,7,11122748,-795,0,1673083331,12989.17552315999,215.48689884000487,54465.85586832 2023-01-07,09:22:13.000,7,11122767,-795,0,1673083332,12989.094687439989,215.47280057999888,54465.758048640004 2023-01-07,09:22:14.000,7,11122728,-795,0,1673083333,12989.094687439989,215.5009971000036,54465.779010000006 2023-01-07,09:22:15.000,7,11122707,-795,0,1673083334,12989.141841609999,215.49394797000423,54465.93272664 2023-01-07,09:22:16.000,7,11122705,-795,0,1673083335,12989.222677329999,215.5150953600023,54465.98862360001 2023-01-07,09:22:17.000,7,11122735,-795,0,1673083336,12989.162050539999,215.52919362000102,54465.93272664 2023-01-07,09:22:18.000,7,11122740,-795,0,1673083337,12989.155314229989,215.53624275000038,54465.85586832 2023-01-07,09:22:19.000,7,11122726,-795,0,1673083338,12989.19573208999,215.50804623000295,54465.96067512 2023-01-07,09:22:20.000,7,11122765,-795,0,1673083339,12989.19573208999,215.52214449000166,54465.96067512 2023-01-07,09:22:21.000,7,11122744,-795,0,1673083340,12989.222677329999,215.52919362000102,54465.97464936 2023-01-07,09:22:22.000,7,11122778,-795,0,1673083341,12989.162050539999,215.52214449000166,54465.83490696 2023-01-07,09:22:23.000,7,11122753,-795,0,1673083342,12989.155314229989,215.50804623000295,54465.897791040006 2023-01-07,09:22:24.000,7,11122736,-795,0,1673083343,12989.182259469999,215.5150953600023,54465.876829680004 2023-01-07,09:22:25.000,7,11122753,-795,0,1673083344,12989.242886259999,215.53624275000038,54466.128366 2023-01-07,09:22:26.000,7,11122729,-795,0,1673083345,12989.29677673999,215.52919362000102,54466.17727584 2023-01-07,09:22:27.000,7,11122704,-795,0,1673083346,12989.249622569994,215.5150953600023,54466.07246904 2023-01-07,09:22:28.000,7,11122731,-795,0,1673083347,12989.23614994999,215.5150953600023,54466.00958496 2023-01-07,09:22:29.000,7,11122737,-795,0,1673083348,12989.23614994999,215.50804623000295,54466.05150768 2023-01-07,09:22:30.000,7,11122754,-795,0,1673083349,12989.229413639994,215.5150953600023,54466.05150768 2023-01-07,09:22:31.000,7,11122725,-795,0,1673083350,12989.19573208999,215.5009971000036,54466.065481920006 2023-01-07,09:22:32.000,7,11122703,-795,0,1673083351,12989.148577919994,215.54329187999974,54466.044520560004 2023-01-07,09:22:33.000,7,11122755,-795,0,1673083352,12989.202468399999,215.5150953600023,54466.1982372 2023-01-07,09:22:34.000,7,11122749,-795,0,1673083353,12989.23614994999,215.53624275000038,54466.13535312001 2023-01-07,09:22:35.000,7,11122705,-795,0,1673083354,12989.162050539999,215.53624275000038,54466.128366 2023-01-07,09:22:36.000,7,11122708,-795,0,1673083355,12989.135105299989,215.5785375300038,54465.953688 2023-01-07,09:22:37.000,7,11122692,-795,0,1673083356,12989.121632679999,215.50804623000295,54465.96766224001 2023-01-07,09:22:38.000,7,11122741,-795,0,1673083357,12989.155314229989,215.57148840000445,54466.07945616 2023-01-07,09:22:39.000,7,11122736,-795,0,1673083358,12989.141841609999,215.5785375300038,54466.12137888 2023-01-07,09:22:40.000,7,11122731,-795,0,1673083359,12989.141841609999,215.55739013999846,54466.14234024 2023-01-07,09:22:41.000,7,11122730,-795,0,1673083360,12989.121632679999,215.5503410099991,54466.03054632 2023-01-07,09:22:42.000,7,11122697,-795,0,1673083361,12989.108160059994,215.60673405000125,54466.0235592 2023-01-07,09:22:43.000,7,11122690,-795,0,1673083362,12989.135105299989,215.58558666000317,54466.10041752 2023-01-07,09:22:44.000,7,11122709,-795,0,1673083363,12989.081214819998,215.58558666000317,54466.065481920006 2023-01-07,09:22:45.000,7,11122700,-795,0,1673083364,12989.128368989994,215.5996849200019,54466.065481920006 2023-01-07,09:22:46.000,7,11122757,-795,0,1673083365,12989.135105299989,215.62083230999997,54466.12137888 2023-01-07,09:22:47.000,7,11122703,-795,0,1673083366,12989.101423749999,215.62083230999997,54466.0235592 2023-01-07,09:22:48.000,7,11122721,-795,0,1673083367,12989.061005889998,215.67722535000212,54466.0235592 2023-01-07,09:22:49.000,7,11122694,-795,0,1673083368,12989.148577919994,215.6631270900034,54466.15631448001 2023-01-07,09:22:50.000,7,11122712,-795,0,1673083369,12989.168786849994,215.6983727400002,54466.17727584 2023-01-07,09:22:51.000,7,11122728,-795,0,1673083370,12989.128368989994,215.67722535000212,54466.15631448001 2023-01-07,09:22:52.000,7,11122745,-795,0,1673083371,12989.027324339993,215.70542186999955,54465.946700880006 2023-01-07,09:22:53.000,7,11122707,-795,0,1673083372,12989.067742199994,215.6983727400002,54465.97464936 2023-01-07,09:22:54.000,7,11122707,-795,0,1673083373,12989.135105299989,215.70542186999955,54466.10041752 2023-01-07,09:22:55.000,7,11122742,-795,0,1673083374,12989.121632679999,215.68427448000148,54466.10740464001 2023-01-07,09:22:56.000,7,11122674,-795,0,1673083375,12989.081214819998,215.7265692600049,54466.065481920006 2023-01-07,09:22:57.000,7,11122709,-795,0,1673083376,12989.108160059994,215.6983727400002,54466.128366 2023-01-07,09:22:58.000,7,11122712,-795,0,1673083377,12989.141841609999,215.6983727400002,54466.24015992 2023-01-07,09:22:59.000,7,11122729,-795,0,1673083378,12989.128368989994,215.6983727400002,54466.14932736 2023-01-07,09:23:00.000,7,11122749,-795,0,1673083379,12989.135105299989,215.7124709999989,54466.114391760006 2023-01-07,09:23:01.000,7,11122713,-795,0,1673083380,12989.162050539999,215.69132361000084,54466.163301600005 2023-01-07,09:23:02.000,7,11122740,-795,0,1673083381,12989.081214819998,215.65607796000404,54466.044520560004 2023-01-07,09:23:03.000,7,11122789,-795,0,1673083382,12989.061005889998,215.64902883000468,54466.07945616 2023-01-07,09:23:04.000,7,11122772,-795,0,1673083383,12989.209204709994,215.67722535000212,54466.3379796 2023-01-07,09:23:05.000,7,11122732,-795,0,1673083384,12989.21594101999,215.67017622000276,54466.31003112 2023-01-07,09:23:06.000,7,11122758,-795,0,1673083385,12989.222677329999,215.64902883000468,54466.34496672 2023-01-07,09:23:07.000,7,11122747,-795,0,1673083386,12989.141841609999,215.64902883000468,54466.10740464001 2023-01-07,09:23:08.000,7,11122673,-795,0,1673083387,12989.188995779994,215.6349305699987,54466.18426296001 2023-01-07,09:23:09.000,7,11122751,-795,0,1673083388,12989.19573208999,215.67722535000212,54466.21919856 2023-01-07,09:23:10.000,7,11122727,-795,0,1673083389,12989.209204709994,215.64197969999805,54466.22618568001 2023-01-07,09:23:11.000,7,11122744,-795,0,1673083390,12989.162050539999,215.67722535000212,54466.13535312001 2023-01-07,09:23:12.000,7,11122736,-795,0,1673083391,12989.182259469999,215.68427448000148,54466.24015992 2023-01-07,09:23:13.000,7,11122698,-795,0,1673083392,12989.19573208999,215.6349305699987,54466.20522432001 2023-01-07,09:23:14.000,7,11122708,-795,0,1673083393,12989.19573208999,215.65607796000404,54466.282082640006 2023-01-07,09:23:15.000,7,11122681,-795,0,1673083394,12989.155314229989,215.67722535000212,54466.212211440004 2023-01-07,09:23:16.000,7,11122740,-795,0,1673083395,12989.162050539999,215.69132361000084,54466.24714704 2023-01-07,09:23:17.000,7,11122744,-795,0,1673083396,12989.188995779994,215.64902883000468,54466.2681084 2023-01-07,09:23:18.000,7,11122746,-795,0,1673083397,12989.087951129994,215.70542186999955,54466.14234024 2023-01-07,09:23:19.000,7,11122752,-795,0,1673083398,12989.101423749999,215.69132361000084,54466.163301600005 2023-01-07,09:23:20.000,7,11122747,-795,0,1673083399,12989.162050539999,215.70542186999955,54466.30304400001 2023-01-07,09:23:21.000,7,11122721,-795,0,1673083400,12989.128368989994,215.71952012999827,54466.28906976 2023-01-07,09:23:22.000,7,11122738,-795,0,1673083401,12989.114896369989,215.7124709999989,54466.212211440004 2023-01-07,09:23:23.000,7,11122677,-795,0,1673083402,12989.108160059994,215.70542186999955,54466.15631448001 2023-01-07,09:23:24.000,7,11122719,-795,0,1673083403,12989.101423749999,215.70542186999955,54466.212211440004 2023-01-07,09:23:25.000,7,11122750,-795,0,1673083404,12989.034060649989,215.70542186999955,54466.08644328001 2023-01-07,09:23:26.000,7,11122737,-795,0,1673083405,12989.054269579989,215.73361839000427,54466.21919856 2023-01-07,09:23:27.000,7,11122740,-795,0,1673083406,12989.040796959998,215.75476578000234,54466.15631448001 2023-01-07,09:23:28.000,7,11122761,-795,0,1673083407,12989.040796959998,215.7618149100017,54466.24015992 2023-01-07,09:23:29.000,7,11122708,-795,0,1673083408,12989.121632679999,215.75476578000234,54466.2681084 2023-01-07,09:23:30.000,7,11122712,-795,0,1673083409,12989.094687439989,215.79001142999914,54466.35195384001 2023-01-07,09:23:31.000,7,11122734,-795,0,1673083410,12989.081214819998,215.7970605599985,54466.31701824 2023-01-07,09:23:32.000,7,11122725,-795,0,1673083411,12989.020588029998,215.8252570800032,54466.17727584 2023-01-07,09:23:33.000,7,11122728,-795,0,1673083412,12989.034060649989,215.8252570800032,54466.19125008 2023-01-07,09:23:34.000,7,11122763,-795,0,1673083413,12989.067742199994,215.83935534000193,54466.32400536001 2023-01-07,09:23:35.000,7,11122751,-795,0,1673083414,12989.081214819998,215.85345360000065,54466.31701824 2023-01-07,09:23:36.000,7,11122742,-795,0,1673083415,12989.040796959998,215.85345360000065,54466.27509552001 2023-01-07,09:23:37.000,7,11122734,-795,0,1673083416,12989.040796959998,215.83230621000257,54466.27509552001 2023-01-07,09:23:38.000,7,11122755,-795,0,1673083417,12989.047533269993,215.86755185999937,54466.37291520001 2023-01-07,09:23:39.000,7,11122710,-795,0,1673083418,12989.081214819998,215.86755185999937,54466.38688944 2023-01-07,09:23:40.000,7,11122753,-795,0,1673083419,12989.040796959998,215.85345360000065,54466.379902320004 2023-01-07,09:23:41.000,7,11122748,-795,0,1673083420,12989.054269579989,215.86050273,54466.31701824 2023-01-07,09:23:42.000,7,11122727,-795,0,1673083421,12989.013851719988,215.85345360000065,54466.25413416001 2023-01-07,09:23:43.000,7,11122717,-795,0,1673083422,12988.993642789988,215.8464044700013,54466.233172800006 2023-01-07,09:23:44.000,7,11122709,-795,0,1673083423,12989.094687439989,215.83935534000193,54466.449773520006 2023-01-07,09:23:45.000,7,11122755,-795,0,1673083424,12989.081214819998,215.83935534000193,54466.50567048 2023-01-07,09:23:46.000,7,11122731,-795,0,1673083425,12989.101423749999,215.81820795000385,54466.498683360005 2023-01-07,09:23:47.000,7,11122680,-795,0,1673083426,12989.034060649989,215.8111588200045,54466.31701824 2023-01-07,09:23:48.000,7,11122753,-795,0,1673083427,12989.034060649989,215.78296229999978,54466.31003112 2023-01-07,09:23:49.000,7,11122707,-795,0,1673083428,12989.081214819998,215.8252570800032,54466.37291520001 2023-01-07,09:23:50.000,7,11122729,-795,0,1673083429,12989.114896369989,215.8252570800032,54466.51964472001 2023-01-07,09:23:51.000,7,11122721,-795,0,1673083430,12989.108160059994,215.8252570800032,54466.53361896 2023-01-07,09:23:52.000,7,11122754,-795,0,1673083431,12989.074478509989,215.83935534000193,54466.46374776 2023-01-07,09:23:53.000,7,11122694,-795,0,1673083432,12989.087951129994,215.8111588200045,54466.47073488001 2023-01-07,09:23:54.000,7,11122694,-795,0,1673083433,12989.094687439989,215.79001142999914,54466.54060608001 2023-01-07,09:23:55.000,7,11122683,-795,0,1673083434,12989.061005889998,215.7970605599985,54466.42182504001 2023-01-07,09:23:56.000,7,11122722,-795,0,1673083435,12989.027324339993,215.8464044700013,54466.4078508 2023-01-07,09:23:57.000,7,11122713,-795,0,1673083436,12989.007115409993,215.80410968999786,54466.30304400001 2023-01-07,09:23:58.000,7,11122747,-795,0,1673083437,12989.000379099998,215.8111588200045,54466.35894096 2023-01-07,09:23:59.000,7,11122718,-795,0,1673083438,12989.047533269993,215.88165011999808,54466.37291520001 2023-01-07,09:24:00.000,7,11122701,-795,0,1673083439,12989.074478509989,215.88165011999808,54466.48470912 2023-01-07,09:24:01.000,7,11122716,-795,0,1673083440,12989.067742199994,215.88869925000472,54466.44278640001 2023-01-07,09:24:02.000,7,11122750,-795,0,1673083441,12989.054269579989,215.88869925000472,54466.4078508 2023-01-07,09:24:03.000,7,11122692,-795,0,1673083442,12989.067742199994,215.88869925000472,54466.449773520006 2023-01-07,09:24:04.000,7,11122677,-795,0,1673083443,12989.087951129994,215.89574838000408,54466.46374776 2023-01-07,09:24:05.000,7,11122746,-795,0,1673083444,12989.047533269993,215.89574838000408,54466.449773520006 2023-01-07,09:24:06.000,7,11122732,-795,0,1673083445,12989.040796959998,215.89574838000408,54466.30304400001 2023-01-07,09:24:07.000,7,11122745,-795,0,1673083446,12989.034060649989,215.9450922899996,54466.32400536001 2023-01-07,09:24:08.000,7,11122724,-795,0,1673083447,12989.094687439989,215.93804316000023,54466.50567048 2023-01-07,09:24:09.000,7,11122707,-795,0,1673083448,12989.101423749999,215.89574838000408,54466.51964472001 2023-01-07,09:24:10.000,7,11122729,-795,0,1673083449,12989.061005889998,215.90279751000344,54466.5126576 2023-01-07,09:24:11.000,7,11122675,-795,0,1673083450,12989.094687439989,215.89574838000408,54466.498683360005 2023-01-07,09:24:12.000,7,11122738,-795,0,1673083451,12989.000379099998,215.90279751000344,54466.32400536001 2023-01-07,09:24:13.000,7,11122749,-795,0,1673083452,12989.013851719988,215.90279751000344,54466.4078508 2023-01-07,09:24:14.000,7,11122706,-795,0,1673083453,12989.067742199994,215.85345360000065,54466.53361896 2023-01-07,09:24:15.000,7,11122709,-795,0,1673083454,12989.034060649989,215.88165011999808,54466.49169624001 2023-01-07,09:24:16.000,7,11122749,-795,0,1673083455,12989.081214819998,215.90279751000344,54466.61047728001 2023-01-07,09:24:17.000,7,11122767,-795,0,1673083456,12989.040796959998,215.86050273,54466.596503040004 2023-01-07,09:24:18.000,7,11122715,-795,0,1673083457,12989.020588029998,215.86050273,54466.46374776 2023-01-07,09:24:19.000,7,11122679,-795,0,1673083458,12989.047533269993,215.86050273,54466.547593200004 2023-01-07,09:24:20.000,7,11122718,-795,0,1673083459,12989.094687439989,215.8464044700013,54466.50567048 2023-01-07,09:24:21.000,7,11122744,-795,0,1673083460,12989.040796959998,215.86755185999937,54466.547593200004 2023-01-07,09:24:22.000,7,11122717,-795,0,1673083461,12989.020588029998,215.89574838000408,54466.43579928 2023-01-07,09:24:23.000,7,11122701,-795,0,1673083462,12989.013851719988,215.88165011999808,54466.41483792 2023-01-07,09:24:24.000,7,11122759,-795,0,1673083463,12989.054269579989,215.86050273,54466.568554560006 2023-01-07,09:24:25.000,7,11122733,-795,0,1673083464,12989.128368989994,215.83935534000193,54466.63842576001 2023-01-07,09:24:26.000,7,11122717,-795,0,1673083465,12988.946488619993,215.83935534000193,54466.22618568001 2023-01-07,09:24:27.000,7,11122729,-755,0,1673083466,12989.081214819998,215.89574838000408,54466.56156744001 2023-01-07,09:24:28.000,7,11122736,-795,0,1673083467,12989.047533269993,215.89574838000408,54466.54060608001 2023-01-07,09:24:29.000,7,11122689,-795,0,1673083468,12989.034060649989,215.92394490000152,54466.498683360005 2023-01-07,09:24:30.000,7,11122758,-795,0,1673083469,12989.047533269993,215.9098466400028,54466.666374240005 2023-01-07,09:24:31.000,7,11122773,-795,0,1673083470,12989.040796959998,215.93099403000087,54466.69432272 2023-01-07,09:24:32.000,7,11122732,-795,0,1673083471,12989.027324339993,215.91689577000216,54466.63143864 2023-01-07,09:24:33.000,7,11122700,-795,0,1673083472,12989.034060649989,215.92394490000152,54466.596503040004 2023-01-07,09:24:34.000,7,11122711,-795,0,1673083473,12989.074478509989,215.9098466400028,54466.72925832001 2023-01-07,09:24:35.000,7,11122713,-795,0,1673083474,12989.040796959998,215.89574838000408,54466.48470912 2023-01-07,09:24:36.000,7,11122725,-795,0,1673083475,12988.993642789988,215.91689577000216,54466.50567048 2023-01-07,09:24:37.000,7,11122741,-795,0,1673083476,12988.973433859988,215.9098466400028,54466.43579928 2023-01-07,09:24:38.000,7,11122702,-795,0,1673083477,12988.926279689993,215.89574838000408,54466.37291520001 2023-01-07,09:24:39.000,7,11122707,-795,0,1673083478,12988.993642789988,215.85345360000065,54466.51964472001 2023-01-07,09:24:40.000,7,11122723,-795,0,1673083479,12989.020588029998,215.88869925000472,54466.56156744001 2023-01-07,09:24:41.000,7,11122747,-795,0,1673083480,12988.986906479993,215.86050273,54466.568554560006 2023-01-07,09:24:42.000,7,11122749,-795,0,1673083481,12988.959961239998,215.86755185999937,54466.51964472001 2023-01-07,09:24:43.000,7,11122704,-795,0,1673083482,12988.966697549993,215.83230621000257,54466.52663184 2023-01-07,09:24:44.000,7,11122719,-795,0,1673083483,12988.946488619993,215.86050273,54466.55458032 2023-01-07,09:24:45.000,7,11122713,-795,0,1673083484,12988.959961239998,215.8464044700013,54466.58951592001 2023-01-07,09:24:46.000,7,11122699,-795,0,1673083485,12988.892598140003,215.83230621000257,54466.49169624001 2023-01-07,09:24:47.000,7,11122752,-795,0,1673083486,12988.892598140003,215.8252570800032,54466.477722 2023-01-07,09:24:48.000,7,11122745,-795,0,1673083487,12988.986906479993,215.85345360000065,54466.596503040004 2023-01-07,09:24:49.000,7,11122790,-795,0,1673083488,12988.899334449998,215.81820795000385,54466.49169624001 2023-01-07,09:24:50.000,7,11122729,-795,0,1673083489,12988.993642789988,215.83230621000257,54466.617464400006 2023-01-07,09:24:51.000,7,11122748,-795,0,1673083490,12989.027324339993,215.85345360000065,54466.60349016 2023-01-07,09:24:52.000,7,11122712,-795,0,1673083491,12988.879125519998,215.83230621000257,54466.428812160004 2023-01-07,09:24:53.000,7,11122724,-795,0,1673083492,12988.946488619993,215.77591317000042,54466.49169624001 2023-01-07,09:24:54.000,7,11122744,-795,0,1673083493,12988.959961239998,215.80410968999786,54466.58951592001 2023-01-07,09:24:55.000,7,11122740,-795,0,1673083494,12988.933015999988,215.80410968999786,54466.56156744001 2023-01-07,09:24:56.000,7,11122767,-795,0,1673083495,12988.879125519998,215.83935534000193,54466.51964472001 2023-01-07,09:24:57.000,7,11122740,-795,0,1673083496,12988.885861829993,215.81820795000385,54466.49169624001 2023-01-07,09:24:58.000,7,11122718,-795,0,1673083497,12988.973433859988,215.83230621000257,54466.63143864 2023-01-07,09:24:59.000,7,11122736,-795,0,1673083498,12988.973433859988,215.8252570800032,54466.617464400006 2023-01-07,09:25:00.000,7,11122739,-795,0,1673083499,12988.953224929988,215.86050273,54466.60349016 2023-01-07,09:25:01.000,7,11122723,-795,0,1673083500,12988.959961239998,215.83935534000193,54466.596503040004 2023-01-07,09:25:02.000,7,11122721,-795,0,1673083501,12988.892598140003,215.86755185999937,54466.44278640001 2023-01-07,09:25:03.000,7,11122720,-795,0,1673083502,12988.912807070003,215.86050273,54466.52663184 2023-01-07,09:25:04.000,7,11122705,-795,0,1673083503,12988.986906479993,215.86755185999937,54466.65938712001 2023-01-07,09:25:05.000,7,11122727,-795,0,1673083504,12989.000379099998,215.88165011999808,54466.65938712001 2023-01-07,09:25:06.000,7,11122731,-795,0,1673083505,12988.919543379998,215.88869925000472,54466.55458032 2023-01-07,09:25:07.000,7,11122700,-795,0,1673083506,12988.946488619993,215.85345360000065,54466.5126576 2023-01-07,09:25:08.000,7,11122736,-795,0,1673083507,12988.993642789988,215.8464044700013,54466.568554560006 2023-01-07,09:25:09.000,7,11122749,-795,0,1673083508,12989.013851719988,215.80410968999786,54466.67336136 2023-01-07,09:25:10.000,7,11122749,-795,0,1673083509,12989.013851719988,215.8111588200045,54466.63842576001 2023-01-07,09:25:11.000,7,11122770,-795,0,1673083510,12988.980170169998,215.7970605599985,54466.64541288 2023-01-07,09:25:12.000,7,11122716,-795,0,1673083511,12989.000379099998,215.79001142999914,54466.617464400006 2023-01-07,09:25:13.000,7,11122748,-795,0,1673083512,12988.946488619993,215.78296229999978,54466.5825288 2023-01-07,09:25:14.000,7,11122702,-795,0,1673083513,12989.027324339993,215.7970605599985,54466.75720680001 2023-01-07,09:25:15.000,7,11122705,-795,0,1673083514,12989.047533269993,215.83230621000257,54466.7222712 2023-01-07,09:25:16.000,7,11122744,-795,0,1673083515,12989.027324339993,215.77591317000042,54466.63842576001 2023-01-07,09:25:17.000,7,11122722,-795,0,1673083516,12988.926279689993,215.73361839000427,54466.49169624001 2023-01-07,09:25:18.000,7,11122720,-795,0,1673083517,12988.959961239998,215.77591317000042,54466.477722 2023-01-07,09:25:19.000,7,11122736,-795,0,1673083518,12989.000379099998,215.78296229999978,54466.5825288 2023-01-07,09:25:20.000,7,11122657,-795,0,1673083519,12989.034060649989,215.7265692600049,54466.715284080004 2023-01-07,09:25:21.000,7,11122728,-795,0,1673083520,12988.973433859988,215.78296229999978,54466.65938712001 2023-01-07,09:25:22.000,7,11122727,-795,0,1673083521,12989.020588029998,215.80410968999786,54466.63143864 2023-01-07,09:25:23.000,7,11122735,-795,0,1673083522,12988.946488619993,215.78296229999978,54466.43579928 2023-01-07,09:25:24.000,7,11122732,-795,0,1673083523,12988.973433859988,215.79001142999914,54466.53361896 2023-01-07,09:25:25.000,7,11122732,-795,0,1673083524,12988.993642789988,215.76886404000106,54466.63143864 2023-01-07,09:25:26.000,7,11122714,-795,0,1673083525,12989.000379099998,215.78296229999978,54466.63842576001 2023-01-07,09:25:27.000,7,11122739,-795,0,1673083526,12988.764608249992,215.8464044700013,54466.52663184 2023-01-07,09:25:28.000,7,11122774,-795,0,1673083527,12988.892598140003,215.79001142999914,54466.54060608001 2023-01-07,09:25:29.000,7,11122704,-795,0,1673083528,12989.027324339993,215.83230621000257,54466.715284080004 2023-01-07,09:25:30.000,7,11122759,-795,0,1673083529,12988.986906479993,215.79001142999914,54466.77118104 2023-01-07,09:25:31.000,7,11122671,-795,0,1673083530,12989.013851719988,215.80410968999786,54466.64541288 2023-01-07,09:25:32.000,7,11122734,-795,0,1673083531,12988.912807070003,215.7618149100017,54466.477722 2023-01-07,09:25:33.000,7,11122725,-795,0,1673083532,12988.939752309998,215.80410968999786,54466.45676064 2023-01-07,09:25:34.000,7,11122744,-795,0,1673083533,12988.959961239998,215.78296229999978,54466.666374240005 2023-01-07,09:25:35.000,7,11122764,-795,0,1673083534,12989.007115409993,215.79001142999914,54466.68034848 2023-01-07,09:25:36.000,7,11122728,-795,0,1673083535,12988.906070759993,215.79001142999914,54466.617464400006 2023-01-07,09:25:37.000,7,11122751,-795,0,1673083536,12988.933015999988,215.74066752000363,54466.63143864 2023-01-07,09:25:38.000,7,11122707,-795,0,1673083537,12988.986906479993,215.75476578000234,54466.77816816001 2023-01-07,09:25:39.000,7,11122684,-795,0,1673083538,12989.027324339993,215.77591317000042,54466.666374240005 2023-01-07,09:25:40.000,7,11122721,-795,0,1673083539,12988.993642789988,215.7265692600049,54466.68733560001 2023-01-07,09:25:41.000,7,11122719,-795,0,1673083540,12988.980170169998,215.71952012999827,54466.74323256 2023-01-07,09:25:42.000,7,11122759,-795,0,1673083541,12988.993642789988,215.71952012999827,54466.785155280006 2023-01-07,09:25:43.000,7,11122702,-795,0,1673083542,12988.946488619993,215.7265692600049,54466.5825288 2023-01-07,09:25:44.000,7,11122734,-795,0,1673083543,12988.939752309998,215.71952012999827,54466.68733560001 2023-01-07,09:25:45.000,7,11122753,-795,0,1673083544,12989.027324339993,215.74771665000299,54466.834065120005 2023-01-07,09:25:46.000,7,11122727,-795,0,1673083545,12989.013851719988,215.73361839000427,54466.81310376 2023-01-07,09:25:47.000,7,11122661,-795,0,1673083546,12989.027324339993,215.7265692600049,54466.70829696001 2023-01-07,09:25:48.000,7,11122680,-795,0,1673083547,12988.993642789988,215.7124709999989,54466.568554560006 2023-01-07,09:25:49.000,7,11122660,-795,0,1673083548,12989.027324339993,215.70542186999955,54466.77118104 2023-01-07,09:25:50.000,7,11122772,-795,0,1673083549,12989.067742199994,215.70542186999955,54466.87598784001 2023-01-07,09:25:51.000,7,11122725,-795,0,1673083550,12989.067742199994,215.68427448000148,54466.86900072 2023-01-07,09:25:52.000,7,11122725,-795,0,1673083551,12989.081214819998,215.71952012999827,54466.764193920004 2023-01-07,09:25:53.000,7,11122723,-795,0,1673083552,12989.054269579989,215.7265692600049,54466.81310376 2023-01-07,09:25:54.000,7,11122701,-795,0,1673083553,12989.148577919994,215.7124709999989,54466.952846160006 2023-01-07,09:25:55.000,7,11122677,-795,0,1673083554,12989.101423749999,215.69132361000084,54466.952846160006 2023-01-07,09:25:56.000,7,11122758,-795,0,1673083555,12989.094687439989,215.69132361000084,54466.931884800004 2023-01-07,09:25:57.000,7,11122714,-795,0,1673083556,12989.020588029998,215.68427448000148,54466.74323256 2023-01-07,09:25:58.000,7,11122758,-795,0,1673083557,12988.993642789988,215.6631270900034,54466.69432272 2023-01-07,09:25:59.000,7,11122715,-795,0,1673083558,12989.020588029998,215.69132361000084,54466.764193920004 2023-01-07,09:26:00.000,7,11122720,-795,0,1673083559,12989.047533269993,215.65607796000404,54466.88996208 2023-01-07,09:26:01.000,7,11122748,-795,0,1673083560,12988.993642789988,215.6349305699987,54466.81310376 2023-01-07,09:26:02.000,7,11122758,-795,0,1673083561,12988.973433859988,215.58558666000317,54466.7222712 2023-01-07,09:26:03.000,7,11122652,-795,0,1673083562,12989.047533269993,215.62083230999997,54466.7921424 2023-01-07,09:26:04.000,7,11122731,-795,0,1673083563,12989.074478509989,215.60673405000125,54466.8620136 2023-01-07,09:26:05.000,7,11122727,-795,0,1673083564,12989.047533269993,215.58558666000317,54466.785155280006 2023-01-07,09:26:06.000,7,11122746,-795,0,1673083565,12988.959961239998,215.57148840000445,54466.64541288 2023-01-07,09:26:07.000,7,11122736,-795,0,1673083566,12988.986906479993,215.5996849200019,54466.74323256 2023-01-07,09:26:08.000,7,11122780,-795,0,1673083567,12989.067742199994,215.5785375300038,54466.903936320006 2023-01-07,09:26:09.000,7,11122774,-795,0,1673083568,12989.047533269993,215.60673405000125,54466.85502648001 2023-01-07,09:26:10.000,7,11122768,-795,0,1673083569,12989.061005889998,215.58558666000317,54466.88996208 2023-01-07,09:26:11.000,7,11122753,-795,0,1673083570,12989.027324339993,215.58558666000317,54466.72925832001 2023-01-07,09:26:12.000,7,11122766,-795,0,1673083571,12989.020588029998,215.57148840000445,54466.736245440006 2023-01-07,09:26:13.000,7,11122689,-795,0,1673083572,12989.027324339993,215.5785375300038,54466.7921424 2023-01-07,09:26:14.000,7,11122772,-795,0,1673083573,12989.054269579989,215.5996849200019,54466.8620136 2023-01-07,09:26:15.000,7,11122722,-795,0,1673083574,12989.067742199994,215.5996849200019,54466.882974960005 2023-01-07,09:26:16.000,7,11122737,-795,0,1673083575,12989.034060649989,215.5996849200019,54466.81310376 2023-01-07,09:26:17.000,7,11122749,-795,0,1673083576,12988.953224929988,215.59263579000253,54466.596503040004 2023-01-07,09:26:18.000,7,11122731,-795,0,1673083577,12989.081214819998,215.6137831800006,54466.92489768001 2023-01-07,09:26:19.000,7,11122660,-795,0,1673083578,12989.013851719988,215.62788143999933,54466.7921424 2023-01-07,09:26:20.000,7,11122735,-795,0,1673083579,12989.040796959998,215.64902883000468,54466.903936320006 2023-01-07,09:26:21.000,7,11122725,-795,0,1673083580,12989.034060649989,215.62083230999997,54466.84803936 2023-01-07,09:26:22.000,7,11122710,-795,0,1673083581,12988.980170169998,215.64902883000468,54466.75021968 2023-01-07,09:26:23.000,7,11122723,-795,0,1673083582,12988.953224929988,215.64902883000468,54466.736245440006 2023-01-07,09:26:24.000,7,11122743,-795,0,1673083583,12989.108160059994,215.68427448000148,54466.91791056 2023-01-07,09:26:25.000,7,11122727,-795,0,1673083584,12989.081214819998,215.6631270900034,54466.88996208 2023-01-07,09:26:26.000,7,11122741,-795,0,1673083585,12989.087951129994,215.6631270900034,54466.92489768001 2023-01-07,09:26:27.000,7,11122680,-795,0,1673083586,12989.020588029998,215.65607796000404,54466.736245440006 2023-01-07,09:26:28.000,7,11122720,-795,0,1673083587,12988.973433859988,215.59263579000253,54466.547593200004 2023-01-07,09:26:29.000,7,11122745,-795,0,1673083588,12988.959961239998,215.68427448000148,54466.7921424 2023-01-07,09:26:30.000,7,11122722,-795,0,1673083589,12989.108160059994,215.64197969999805,54466.95983328 2023-01-07,09:26:31.000,7,11122702,-795,0,1673083590,12989.094687439989,215.64902883000468,54466.99476888001 2023-01-07,09:26:32.000,7,11122761,-795,0,1673083591,12989.081214819998,215.5996849200019,54466.92489768001 2023-01-07,09:26:33.000,7,11122756,-795,0,1673083592,12989.074478509989,215.5996849200019,54467.001756000005 2023-01-07,09:26:34.000,7,11122746,-795,0,1673083593,12989.135105299989,215.6349305699987,54467.07861432 2023-01-07,09:26:35.000,7,11122758,-795,0,1673083594,12989.121632679999,215.64197969999805,54467.0366916 2023-01-07,09:26:36.000,7,11122763,-795,0,1673083595,12989.168786849994,215.58558666000317,54467.001756000005 2023-01-07,09:26:37.000,7,11122751,-795,0,1673083596,12989.135105299989,215.55739013999846,54466.98778176 2023-01-07,09:26:38.000,7,11122716,-795,0,1673083597,12989.061005889998,215.55739013999846,54466.79912952 2023-01-07,09:26:39.000,7,11122766,-795,0,1673083598,12989.013851719988,215.54329187999974,54466.82707800001 2023-01-07,09:26:40.000,7,11122745,-795,0,1673083599,12989.128368989994,215.53624275000038,54466.91791056 2023-01-07,09:26:41.000,7,11122740,-795,0,1673083600,12989.128368989994,215.55739013999846,54466.88996208 2023-01-07,09:26:42.000,7,11122755,-795,0,1673083601,12989.148577919994,215.50804623000295,54466.95983328 2023-01-07,09:26:43.000,7,11122644,-795,0,1673083602,12989.040796959998,215.52214449000166,54466.7921424 2023-01-07,09:26:44.000,7,11122725,-795,0,1673083603,12989.101423749999,215.5009971000036,54466.85502648001 2023-01-07,09:26:45.000,7,11122719,-795,0,1673083604,12989.128368989994,215.5150953600023,54466.88996208 2023-01-07,09:26:46.000,7,11122754,-795,0,1673083605,12989.114896369989,215.5009971000036,54466.93887192 2023-01-07,09:26:47.000,7,11122701,-795,0,1673083606,12989.013851719988,215.5150953600023,54466.80611664001 2023-01-07,09:26:48.000,7,11122702,-795,0,1673083607,12989.040796959998,215.49394797000423,54466.84105224 2023-01-07,09:26:49.000,7,11122727,-795,0,1673083608,12989.128368989994,215.48689884000487,54467.00874312 2023-01-07,09:26:50.000,7,11122695,-795,0,1673083609,12989.101423749999,215.47984970999823,54466.98079464 2023-01-07,09:26:51.000,7,11122695,-795,0,1673083610,12989.081214819998,215.5150953600023,54467.0366916 2023-01-07,09:26:52.000,7,11122737,-795,0,1673083611,12989.040796959998,215.54329187999974,54466.834065120005 2023-01-07,09:26:53.000,7,11122734,-795,0,1673083612,12989.013851719988,215.56443926999782,54466.86900072 2023-01-07,09:26:54.000,7,11122705,-795,0,1673083613,12989.128368989994,215.49394797000423,54466.93887192 2023-01-07,09:26:55.000,7,11122747,-795,0,1673083614,12989.114896369989,215.50804623000295,54467.001756000005 2023-01-07,09:26:56.000,7,11122703,-795,0,1673083615,12989.074478509989,215.50804623000295,54466.92489768001 2023-01-07,09:26:57.000,7,11122778,-795,0,1673083616,12989.081214819998,215.52919362000102,54466.89694920001 2023-01-07,09:26:58.000,7,11122758,-795,0,1673083617,12989.162050539999,215.53624275000038,54467.001756000005 2023-01-07,09:26:59.000,7,11122708,-795,0,1673083618,12989.108160059994,215.56443926999782,54466.98079464 2023-01-07,09:27:00.000,7,11122683,-795,0,1673083619,12989.101423749999,215.5150953600023,54466.92489768001 2023-01-07,09:27:01.000,7,11122707,-795,0,1673083620,12989.101423749999,215.54329187999974,54466.97380752001 2023-01-07,09:27:02.000,7,11122768,-795,0,1673083621,12989.054269579989,215.47984970999823,54466.785155280006 2023-01-07,09:27:03.000,7,11122749,-795,0,1673083622,12988.993642789988,215.5009971000036,54466.834065120005 2023-01-07,09:27:04.000,7,11122780,-795,0,1673083623,12989.087951129994,215.54329187999974,54466.99476888001 2023-01-07,09:27:05.000,7,11122700,-795,0,1673083624,12989.101423749999,215.49394797000423,54467.05765296 2023-01-07,09:27:06.000,7,11122717,-795,0,1673083625,12989.135105299989,215.48689884000487,54467.06464008001 2023-01-07,09:27:07.000,7,11122704,-795,0,1673083626,12989.034060649989,215.5009971000036,54466.931884800004 2023-01-07,09:27:08.000,7,11122684,-795,0,1673083627,12989.081214819998,215.49394797000423,54466.9668204 2023-01-07,09:27:09.000,7,11122749,-795,0,1673083628,12989.081214819998,215.48689884000487,54466.97380752001 2023-01-07,09:27:10.000,7,11122718,-795,0,1673083629,12989.061005889998,215.46575144999952,54467.001756000005 2023-01-07,09:27:11.000,7,11122718,-795,0,1673083630,12989.108160059994,215.46575144999952,54467.15547264 2023-01-07,09:27:12.000,7,11122724,-795,0,1673083631,12989.121632679999,215.44460406000144,54466.98778176 2023-01-07,09:27:13.000,7,11122760,-795,0,1673083632,12989.094687439989,215.43050580000272,54467.001756000005 2023-01-07,09:27:14.000,7,11122769,-795,0,1673083633,12989.148577919994,215.416407540004,54467.14848552 2023-01-07,09:27:15.000,7,11122683,-795,0,1673083634,12989.168786849994,215.402309279998,54467.12752416 2023-01-07,09:27:16.000,7,11122767,-795,0,1673083635,12989.121632679999,215.43050580000272,54467.07861432 2023-01-07,09:27:17.000,7,11122728,-795,0,1673083636,12989.081214819998,215.43755493000208,54467.001756000005 2023-01-07,09:27:18.000,7,11122747,-795,0,1673083637,12989.108160059994,215.416407540004,54467.05765296 2023-01-07,09:27:19.000,7,11122741,-795,0,1673083638,12989.128368989994,215.44460406000144,54467.099575680004 2023-01-07,09:27:20.000,7,11122748,-795,0,1673083639,12989.141841609999,215.43755493000208,54467.08560144 2023-01-07,09:27:21.000,7,11122694,-795,0,1673083640,12989.040796959998,215.43755493000208,54467.01573024 2023-01-07,09:27:22.000,7,11122702,-795,0,1673083641,12989.074478509989,215.43050580000272,54466.903936320006 2023-01-07,09:27:23.000,7,11122637,-795,0,1673083642,12989.135105299989,215.46575144999952,54467.02970448 2023-01-07,09:27:24.000,7,11122726,-795,0,1673083643,12989.101423749999,215.49394797000423,54467.01573024 2023-01-07,09:27:25.000,7,11122695,-795,0,1673083644,12989.074478509989,215.48689884000487,54466.91092344 2023-01-07,09:27:26.000,7,11122715,-795,0,1673083645,12989.061005889998,215.45870232000016,54466.94585904001 2023-01-07,09:27:27.000,7,11122713,-795,0,1673083646,12989.007115409993,215.42345667000336,54466.931884800004 2023-01-07,09:27:28.000,7,11122738,-795,0,1673083647,12989.013851719988,215.43050580000272,54466.834065120005 2023-01-07,09:27:29.000,7,11122754,-795,0,1673083648,12989.114896369989,215.46575144999952,54467.02271736001 2023-01-07,09:27:30.000,7,11122699,-795,0,1673083649,12989.061005889998,215.43050580000272,54466.86900072 2023-01-07,09:27:31.000,7,11122736,-795,0,1673083650,12989.101423749999,215.45870232000016,54467.05765296 2023-01-07,09:27:32.000,7,11122727,-795,0,1673083651,12989.054269579989,215.45870232000016,54466.85502648001 2023-01-07,09:27:33.000,7,11122736,-795,0,1673083652,12989.074478509989,215.39526014999865,54466.91092344 2023-01-07,09:27:34.000,7,11122730,-795,0,1673083653,12989.108160059994,215.37411276000057,54467.01573024 2023-01-07,09:27:35.000,7,11122693,-795,0,1673083654,12989.087951129994,215.34591624000313,54467.02970448 2023-01-07,09:27:36.000,7,11122696,-795,0,1673083655,12989.108160059994,215.36001450000185,54466.8620136 2023-01-07,09:27:37.000,7,11122705,-795,0,1673083656,12989.101423749999,215.33886711000378,54466.94585904001 2023-01-07,09:27:38.000,7,11122710,-795,0,1673083657,12989.121632679999,215.33181798000442,54467.13451128 2023-01-07,09:27:39.000,7,11122721,-795,0,1673083658,12989.087951129994,215.27542494000227,54467.001756000005 2023-01-07,09:27:40.000,7,11122722,-795,0,1673083659,12989.108160059994,215.3036214599997,54466.97380752001 2023-01-07,09:27:41.000,7,11122703,-795,0,1673083660,12989.114896369989,215.3036214599997,54467.00874312 2023-01-07,09:27:42.000,7,11122762,-795,0,1673083661,12989.074478509989,215.28952320000099,54466.91791056 2023-01-07,09:27:43.000,7,11122750,-795,0,1673083662,12989.054269579989,215.28247407000163,54466.89694920001 2023-01-07,09:27:44.000,7,11122778,-795,0,1673083663,12989.168786849994,215.3036214599997,54467.06464008001 2023-01-07,09:27:45.000,7,11122698,-795,0,1673083664,12989.222677329999,215.27542494000227,54467.120537040006 2023-01-07,09:27:46.000,7,11122736,-795,0,1673083665,12989.182259469999,215.32476884999778,54467.09258856001 2023-01-07,09:27:47.000,7,11122734,-795,0,1673083666,12989.168786849994,215.26132668000355,54466.91791056 2023-01-07,09:27:48.000,7,11122690,-795,0,1673083667,12989.182259469999,215.34591624000313,54467.02970448 2023-01-07,09:27:49.000,7,11122777,-795,0,1673083668,12989.202468399999,215.28952320000099,54467.071627200006 2023-01-07,09:27:50.000,7,11122738,-795,0,1673083669,12989.182259469999,215.29657233000034,54467.050665840005 2023-01-07,09:27:51.000,7,11122727,-795,0,1673083670,12989.229413639994,215.37411276000057,54467.14848552 2023-01-07,09:27:52.000,7,11122713,-795,0,1673083671,12989.182259469999,215.3882110199993,54467.06464008001 2023-01-07,09:27:53.000,7,11122708,-795,0,1673083672,12989.19573208999,215.31067058999906,54467.04367872001 2023-01-07,09:27:54.000,7,11122717,-795,0,1673083673,12989.249622569994,215.3670636300012,54467.23233096001 2023-01-07,09:27:55.000,7,11122649,-795,0,1673083674,12989.21594101999,215.3882110199993,54467.176434 2023-01-07,09:27:56.000,7,11122735,-795,0,1673083675,12989.222677329999,215.3529653700025,54467.169446880005 2023-01-07,09:27:57.000,7,11122736,-795,0,1673083676,12989.148577919994,215.32476884999778,54467.001756000005 2023-01-07,09:27:58.000,7,11122706,-795,0,1673083677,12989.162050539999,215.32476884999778,54467.071627200006 2023-01-07,09:27:59.000,7,11122748,-795,0,1673083678,12989.148577919994,215.28952320000099,54467.04367872001 2023-01-07,09:28:00.000,7,11122747,-795,0,1673083679,12989.229413639994,215.33181798000442,54467.14848552 2023-01-07,09:28:01.000,7,11122734,-795,0,1673083680,12989.188995779994,215.31067058999906,54467.1065628 2023-01-07,09:28:02.000,7,11122753,-795,0,1673083681,12989.128368989994,215.29657233000034,54466.92489768001 2023-01-07,09:28:03.000,7,11122708,-795,0,1673083682,12989.188995779994,215.2542775500042,54467.04367872001 2023-01-07,09:28:04.000,7,11122755,-795,0,1673083683,12989.162050539999,215.21903190000012,54467.07861432 2023-01-07,09:28:05.000,7,11122721,-795,0,1673083684,12989.162050539999,215.21198277000076,54467.1065628 2023-01-07,09:28:06.000,7,11122740,-795,0,1673083685,12989.121632679999,215.2401792899982,54466.99476888001 2023-01-07,09:28:07.000,7,11122728,-795,0,1673083686,12989.094687439989,215.18378625000332,54466.93887192 2023-01-07,09:28:08.000,7,11122760,-795,0,1673083687,12989.188995779994,215.21903190000012,54467.12752416 2023-01-07,09:28:09.000,7,11122720,-795,0,1673083688,12989.209204709994,215.17673712000396,54467.11354992001 2023-01-07,09:28:10.000,7,11122737,-795,0,1673083689,12989.23614994999,215.18378625000332,54467.120537040006 2023-01-07,09:28:11.000,7,11122739,-795,0,1673083690,12989.202468399999,215.1414914699999,54467.07861432 2023-01-07,09:28:12.000,7,11122734,-795,0,1673083691,12989.148577919994,215.17673712000396,54466.91791056 2023-01-07,09:28:13.000,7,11122740,-795,0,1673083692,12989.148577919994,215.16263885999797,54466.95983328 2023-01-07,09:28:14.000,7,11122753,-795,0,1673083693,12989.155314229989,215.14854059999925,54466.94585904001 2023-01-07,09:28:15.000,7,11122707,-795,0,1673083694,12989.19573208999,215.17673712000396,54467.07861432 2023-01-07,09:28:16.000,7,11122712,-795,0,1673083695,12989.155314229989,215.2049336400014,54466.92489768001 2023-01-07,09:28:17.000,7,11122743,-795,0,1673083696,12989.21594101999,215.21903190000012,54467.071627200006 2023-01-07,09:28:18.000,7,11122719,-795,0,1673083697,12989.23614994999,215.2401792899982,54467.18342112 2023-01-07,09:28:19.000,7,11122692,-795,0,1673083698,12989.229413639994,215.2049336400014,54467.15547264 2023-01-07,09:28:20.000,7,11122718,-675,0,1673083699,12989.209204709994,215.19083538000268,54467.12752416 2023-01-07,09:28:21.000,7,11122702,-795,0,1673083700,12989.21594101999,215.2049336400014,54467.14149840001 2023-01-07,09:28:22.000,7,11122727,-795,0,1673083701,12989.155314229989,215.2049336400014,54466.91791056 2023-01-07,09:28:23.000,7,11122698,-795,0,1673083702,12989.19573208999,215.18378625000332,54467.071627200006 2023-01-07,09:28:24.000,7,11122721,-795,0,1673083703,12989.229413639994,215.1696879900046,54467.16245976001 2023-01-07,09:28:25.000,7,11122725,-795,0,1673083704,12989.202468399999,215.19083538000268,54467.218356720005 2023-01-07,09:28:26.000,7,11122706,-795,0,1673083705,12989.202468399999,215.19788451000204,54467.14149840001 2023-01-07,09:28:27.000,7,11122686,-795,0,1673083706,12989.155314229989,215.1555897299986,54466.931884800004 2023-01-07,09:28:28.000,7,11122709,-795,0,1673083707,12989.188995779994,215.1696879900046,54466.9668204 2023-01-07,09:28:29.000,7,11122728,-795,0,1673083708,12989.188995779994,215.18378625000332,54467.08560144 2023-01-07,09:28:30.000,7,11122711,-795,0,1673083709,12989.141841609999,215.1555897299986,54467.04367872001 2023-01-07,09:28:31.000,7,11122669,-795,0,1673083710,12989.040796959998,215.22608102999948,54467.001756000005 2023-01-07,09:28:32.000,7,11122730,-795,0,1673083711,12989.155314229989,215.18378625000332,54467.071627200006 2023-01-07,09:28:33.000,7,11122743,-795,0,1673083712,12989.188995779994,215.16263885999797,54467.05765296 2023-01-07,09:28:34.000,7,11122710,-795,0,1673083713,12989.249622569994,215.17673712000396,54467.25329232 2023-01-07,09:28:35.000,7,11122711,-795,0,1673083714,12989.209204709994,215.16263885999797,54467.176434 2023-01-07,09:28:36.000,7,11122737,-795,0,1673083715,12989.222677329999,215.16263885999797,54467.14848552 2023-01-07,09:28:37.000,7,11122714,-795,0,1673083716,12989.155314229989,215.13444234000053,54467.01573024 2023-01-07,09:28:38.000,7,11122746,-795,0,1673083717,12989.162050539999,215.14854059999925,54467.001756000005 2023-01-07,09:28:39.000,7,11122708,-795,0,1673083718,12989.222677329999,215.19083538000268,54467.1065628 2023-01-07,09:28:40.000,7,11122718,-795,0,1673083719,12989.242886259999,215.16263885999797,54467.21136960001 2023-01-07,09:28:41.000,7,11122752,-795,0,1673083720,12989.21594101999,215.14854059999925,54467.15547264 2023-01-07,09:28:42.000,7,11122749,-795,0,1673083721,12989.209204709994,215.14854059999925,54467.01573024 2023-01-07,09:28:43.000,7,11122683,-795,0,1673083722,12989.19573208999,215.1414914699999,54467.099575680004 2023-01-07,09:28:44.000,7,11122737,-795,0,1673083723,12989.222677329999,215.18378625000332,54467.12752416 2023-01-07,09:28:45.000,7,11122701,-795,0,1673083724,12989.25635887999,215.1696879900046,54467.120537040006 2023-01-07,09:28:46.000,7,11122742,-795,0,1673083725,12989.114896369989,215.18378625000332,54466.87598784001 2023-01-07,09:28:47.000,7,11122734,-795,0,1673083726,12989.168786849994,215.1555897299986,54467.02271736001 2023-01-07,09:28:48.000,7,11122799,-795,0,1673083727,12989.249622569994,215.16263885999797,54467.19739536 2023-01-07,09:28:49.000,7,11122768,-795,0,1673083728,12989.229413639994,215.16263885999797,54467.27425368 2023-01-07,09:28:50.000,7,11122761,-795,0,1673083729,12989.242886259999,215.17673712000396,54467.176434 2023-01-07,09:28:51.000,7,11122675,-795,0,1673083730,12989.209204709994,215.18378625000332,54467.16245976001 2023-01-07,09:28:52.000,7,11122732,-795,0,1673083731,12989.148577919994,215.13444234000053,54466.97380752001 2023-01-07,09:28:53.000,7,11122654,-795,0,1673083732,12989.155314229989,215.12034408000181,54466.88996208 2023-01-07,09:28:54.000,7,11122708,-795,0,1673083733,12989.188995779994,215.1696879900046,54467.050665840005 2023-01-07,09:28:55.000,7,11122740,-795,0,1673083734,12989.222677329999,215.16263885999797,54467.050665840005 2023-01-07,09:28:56.000,7,11122704,-795,0,1673083735,12989.182259469999,215.12739321000117,54467.001756000005 2023-01-07,09:28:57.000,7,11122728,-795,0,1673083736,12989.202468399999,215.09919669000374,54467.04367872001 2023-01-07,09:28:58.000,7,11122709,-795,0,1673083737,12989.25635887999,215.12034408000181,54467.099575680004 2023-01-07,09:28:59.000,7,11122691,-795,0,1673083738,12989.229413639994,215.1414914699999,54467.07861432 2023-01-07,09:29:00.000,7,11122717,-795,0,1673083739,12989.242886259999,215.12034408000181,54467.02970448 2023-01-07,09:29:01.000,7,11122713,-795,0,1673083740,12989.21594101999,215.12739321000117,54467.06464008001 2023-01-07,09:29:02.000,7,11122723,-795,0,1673083741,12989.182259469999,215.1062458200031,54466.89694920001 2023-01-07,09:29:03.000,7,11122757,-795,0,1673083742,12989.148577919994,215.13444234000053,54466.91791056 2023-01-07,09:29:04.000,7,11122717,-795,0,1673083743,12989.23614994999,215.13444234000053,54467.05765296 2023-01-07,09:29:05.000,7,11122761,-795,0,1673083744,12989.27656780999,215.1414914699999,54467.06464008001 2023-01-07,09:29:06.000,7,11122706,-795,0,1673083745,12989.26309519,215.12034408000181,54467.04367872001 2023-01-07,09:29:07.000,7,11122735,-795,0,1673083746,12989.188995779994,215.14854059999925,54466.903936320006 2023-01-07,09:29:08.000,7,11122732,-795,0,1673083747,12989.25635887999,215.13444234000053,54466.93887192 2023-01-07,09:29:09.000,7,11122695,-795,0,1673083748,12989.23614994999,215.1414914699999,54467.001756000005 2023-01-07,09:29:10.000,7,11122741,-795,0,1673083749,12989.25635887999,215.16263885999797,54466.9668204 2023-01-07,09:29:11.000,7,11122735,-795,0,1673083750,12989.28330412,215.19788451000204,54467.14848552 2023-01-07,09:29:12.000,7,11122766,-795,0,1673083751,12989.290040429994,215.17673712000396,54467.120537040006 2023-01-07,09:29:13.000,7,11122719,-795,0,1673083752,12989.32372198,215.1696879900046,54467.120537040006 2023-01-07,09:29:14.000,7,11122766,-795,0,1673083753,12989.35740352999,215.17673712000396,54467.169446880005 2023-01-07,09:29:15.000,7,11122669,-795,0,1673083754,12989.330458289995,215.2049336400014,54467.218356720005 2023-01-07,09:29:16.000,7,11122751,-795,0,1673083755,12989.32372198,215.16263885999797,54467.11354992001 2023-01-07,09:29:17.000,7,11122707,-795,0,1673083756,12989.26309519,215.13444234000053,54467.02271736001 2023-01-07,09:29:18.000,7,11122704,-795,0,1673083757,12989.290040429994,215.14854059999925,54467.02271736001 2023-01-07,09:29:19.000,7,11122729,-795,0,1673083758,12989.35740352999,215.1555897299986,54467.14149840001 2023-01-07,09:29:20.000,7,11122752,-795,0,1673083759,12989.39782138999,215.12034408000181,54467.20438248 2023-01-07,09:29:21.000,7,11122700,-795,0,1673083760,12989.330458289995,215.12739321000117,54467.21136960001 2023-01-07,09:29:22.000,7,11122739,-795,0,1673083761,12989.31698566999,215.09214756000438,54467.02271736001 2023-01-07,09:29:23.000,7,11122632,-795,0,1673083762,12989.330458289995,215.07100016999902,54467.13451128 2023-01-07,09:29:24.000,7,11122721,-795,0,1673083763,12989.34393091,215.01460713000415,54467.11354992001 2023-01-07,09:29:25.000,7,11122765,-795,0,1673083764,12989.350667219995,215.06395103999967,54467.12752416 2023-01-07,09:29:26.000,7,11122771,-795,0,1673083765,12989.32372198,215.01460713000415,54467.00874312 2023-01-07,09:29:27.000,7,11122732,-795,0,1673083766,12989.27656780999,214.97231235000072,54467.001756000005 2023-01-07,09:29:28.000,7,11122705,-795,0,1673083767,12989.391085079995,214.98641060999944,54467.19739536 2023-01-07,09:29:29.000,7,11122726,-795,0,1673083768,12989.39782138999,214.95116496000264,54467.218356720005 2023-01-07,09:29:30.000,7,11122735,-795,0,1673083769,12989.350667219995,214.958214090002,54467.02970448 2023-01-07,09:29:31.000,7,11122671,-795,0,1673083770,12989.370876149995,214.94411583000328,54467.1065628 2023-01-07,09:29:32.000,7,11122705,-795,0,1673083771,12989.269831499994,214.8947719200005,54466.736245440006 2023-01-07,09:29:33.000,7,11122738,-795,0,1673083772,12989.391085079995,214.92296843999793,54467.08560144 2023-01-07,09:29:34.000,7,11122687,-795,0,1673083773,12989.38434877,214.96526322000136,54467.050665840005 2023-01-07,09:29:35.000,7,11122745,-795,0,1673083774,12989.38434877,214.96526322000136,54467.05765296 2023-01-07,09:29:36.000,7,11122699,-795,0,1673083775,12989.38434877,214.94411583000328,54466.95983328 2023-01-07,09:29:37.000,7,11122715,-795,0,1673083776,12989.38434877,214.93001757000457,54466.92489768001 2023-01-07,09:29:38.000,7,11122740,-795,0,1673083777,12989.42476663,214.92296843999793,54467.09258856001 2023-01-07,09:29:39.000,7,11122752,-795,0,1673083778,12989.42476663,214.92296843999793,54467.07861432 2023-01-07,09:29:40.000,7,11122766,-795,0,1673083779,12989.38434877,214.95116496000264,54467.00874312 2023-01-07,09:29:41.000,7,11122715,-795,0,1673083780,12989.39782138999,214.9088701799992,54467.04367872001 2023-01-07,09:29:42.000,7,11122689,-795,0,1673083781,12989.29677673999,214.97231235000072,54466.87598784001 2023-01-07,09:29:43.000,7,11122718,-795,0,1673083782,12989.32372198,214.93706670000392,54466.99476888001 2023-01-07,09:29:44.000,7,11122722,-795,0,1673083783,12989.350667219995,214.95116496000264,54467.02970448 2023-01-07,09:29:45.000,7,11122721,-795,0,1673083784,12989.37761245999,214.94411583000328,54467.099575680004 2023-01-07,09:29:46.000,7,11122671,-795,0,1673083785,12989.37761245999,214.97231235000072,54467.15547264 2023-01-07,09:29:47.000,7,11122775,-795,0,1673083786,12989.4045577,214.94411583000328,54467.120537040006 2023-01-07,09:29:48.000,7,11122707,-795,0,1673083787,12989.290040429994,214.91591930999857,54466.86900072 2023-01-07,09:29:49.000,7,11122746,-795,0,1673083788,12989.330458289995,214.88772279000113,54466.952846160006 2023-01-07,09:29:50.000,7,11122765,-795,0,1673083789,12989.36413984,214.92296843999793,54467.08560144 2023-01-07,09:29:51.000,7,11122769,-795,0,1673083790,12989.4045577,214.91591930999857,54467.14848552 2023-01-07,09:29:52.000,7,11122729,-795,0,1673083791,12989.370876149995,214.93706670000392,54467.14149840001 2023-01-07,09:29:53.000,7,11122734,-795,0,1673083792,12989.38434877,214.88772279000113,54467.14149840001 2023-01-07,09:29:54.000,7,11122734,-795,0,1673083793,12989.451711869995,214.8947719200005,54467.25329232 2023-01-07,09:29:55.000,7,11122704,-795,0,1673083794,12989.391085079995,214.86657540000306,54467.20438248 2023-01-07,09:29:56.000,7,11122745,-795,0,1673083795,12989.492129729995,214.88772279000113,54467.18342112 2023-01-07,09:29:57.000,7,11122719,-795,0,1673083796,12989.431502939995,214.8454280099977,54467.07861432 2023-01-07,09:29:58.000,7,11122712,-795,0,1673083797,12989.38434877,214.7749367100041,54466.91791056 2023-01-07,09:29:59.000,7,11122710,-795,0,1673083798,12989.451711869995,214.7960841000022,54467.16245976001 2023-01-07,09:30:00.000,7,11122713,-795,0,1673083799,12989.43823924999,214.80313323000155,54467.20438248 2023-01-07,09:30:01.000,7,11122752,-795,0,1673083800,12989.48539342,214.7749367100041,54467.2463052 2023-01-07,09:30:02.000,7,11122734,-795,0,1673083801,12989.492129729995,214.78903497000283,54467.239318080006 2023-01-07,09:30:03.000,7,11122781,-795,0,1673083802,12989.42476663,214.69034715000453,54466.97380752001 2023-01-07,09:30:04.000,7,11122678,-795,0,1673083803,12989.44497556,214.73264193000068,54467.16245976001 2023-01-07,09:30:05.000,7,11122721,-795,0,1673083804,12989.471920799995,214.71854367000196,54467.14149840001 2023-01-07,09:30:06.000,7,11122792,-795,0,1673083805,12989.451711869995,214.69034715000453,54467.1065628 2023-01-07,09:30:07.000,7,11122758,-795,0,1673083806,12989.33719459999,214.6480523700011,54466.95983328 2023-01-07,09:30:08.000,7,11122776,-795,0,1673083807,12989.44497556,214.66919975999917,54467.13451128 2023-01-07,09:30:09.000,7,11122729,-795,0,1673083808,12989.512338659995,214.67624888999853,54467.28124080001 2023-01-07,09:30:10.000,7,11122757,-795,0,1673083809,12989.492129729995,214.67624888999853,54467.239318080006 2023-01-07,09:30:11.000,7,11122724,-795,0,1673083810,12989.492129729995,214.66215062999981,54467.15547264 2023-01-07,09:30:12.000,7,11122740,-795,0,1673083811,12989.42476663,214.67624888999853,54467.00874312 2023-01-07,09:30:13.000,7,11122658,-795,0,1673083812,12989.42476663,214.65510150000046,54466.97380752001 2023-01-07,09:30:14.000,7,11122711,-795,0,1673083813,12989.451711869995,214.65510150000046,54467.06464008001 2023-01-07,09:30:15.000,7,11122702,-795,0,1673083814,12989.451711869995,214.65510150000046,54467.05765296 2023-01-07,09:30:16.000,7,11122746,-795,0,1673083815,12989.45844817999,214.66215062999981,54467.05765296 2023-01-07,09:30:17.000,7,11122747,-795,0,1673083816,12989.43823924999,214.62690498000302,54467.01573024 2023-01-07,09:30:18.000,7,11122709,-795,0,1673083817,12989.49886603999,214.65510150000046,54467.19040824001 2023-01-07,09:30:19.000,7,11122690,-795,0,1673083818,12989.451711869995,214.6832980199979,54466.952846160006 2023-01-07,09:30:20.000,7,11122769,-795,0,1673083819,12989.45844817999,214.6480523700011,54467.071627200006 2023-01-07,09:30:21.000,7,11122721,-795,0,1673083820,12989.451711869995,214.6832980199979,54467.09258856001 2023-01-07,09:30:22.000,7,11122745,-795,0,1673083821,12989.38434877,214.66215062999981,54466.98079464 2023-01-07,09:30:23.000,7,11122706,-795,0,1673083822,12989.37761245999,214.66215062999981,54466.95983328 2023-01-07,09:30:24.000,7,11122739,-795,0,1673083823,12989.451711869995,214.62690498000302,54467.19739536 2023-01-07,09:30:25.000,7,11122718,-795,0,1673083824,12989.41803031999,214.6480523700011,54467.176434 2023-01-07,09:30:26.000,7,11122752,-795,0,1673083825,12989.471920799995,214.6480523700011,54467.19739536 2023-01-07,09:30:27.000,7,11122692,-795,0,1673083826,12989.41803031999,214.60575758999767,54466.952846160006 2023-01-07,09:30:28.000,7,11122661,-795,0,1673083827,12989.43823924999,214.62690498000302,54466.99476888001 2023-01-07,09:30:29.000,7,11122741,-795,0,1673083828,12989.42476663,214.57756107000023,54467.1065628 2023-01-07,09:30:30.000,7,11122749,-795,0,1673083829,12989.43823924999,214.60575758999767,54467.120537040006 2023-01-07,09:30:31.000,7,11122746,-795,0,1673083830,12989.45844817999,214.62690498000302,54467.14149840001 2023-01-07,09:30:32.000,7,11122783,-795,0,1673083831,12989.431502939995,214.57756107000023,54467.099575680004 2023-01-07,09:30:33.000,7,11122738,-795,0,1673083832,12989.370876149995,214.64100324000174,54466.98778176 2023-01-07,09:30:34.000,7,11122727,-795,0,1673083833,12989.492129729995,214.59165932999895,54467.30220216 2023-01-07,09:30:35.000,7,11122689,-795,0,1673083834,12989.492129729995,214.5987084599983,54467.23233096001 2023-01-07,09:30:36.000,7,11122744,-795,0,1673083835,12989.492129729995,214.5493645500028,54467.19040824001 2023-01-07,09:30:37.000,7,11122756,-795,0,1673083836,12989.44497556,214.57051194000087,54467.09258856001 2023-01-07,09:30:38.000,7,11122713,-795,0,1673083837,12989.48539342,214.55641368000215,54467.14848552 2023-01-07,09:30:39.000,7,11122727,-795,0,1673083838,12989.471920799995,214.55641368000215,54467.176434 2023-01-07,09:30:40.000,7,11122719,-795,0,1673083839,12989.49886603999,214.5493645500028,54467.27425368 2023-01-07,09:30:41.000,7,11122739,-795,0,1673083840,12989.54602021,214.53526629000407,54467.33015064001 2023-01-07,09:30:42.000,7,11122776,-795,0,1673083841,12989.532547589995,214.52821716000471,54467.267266560004 2023-01-07,09:30:43.000,7,11122694,-795,0,1673083842,12989.572965449996,214.5493645500028,54467.3161764 2023-01-07,09:30:44.000,7,11122691,-795,0,1673083843,12989.55949282999,214.5493645500028,54467.33015064001 2023-01-07,09:30:45.000,7,11122728,-795,0,1673083844,12989.52581128,214.5493645500028,54467.34412488 2023-01-07,09:30:46.000,7,11122743,-795,0,1673083845,12989.47865710999,214.5493645500028,54467.13451128 2023-01-07,09:30:47.000,7,11122735,-795,0,1673083846,12989.48539342,214.57756107000023,54467.12752416 2023-01-07,09:30:48.000,7,11122735,-795,0,1673083847,12989.606647,214.52821716000471,54467.351112 2023-01-07,09:30:49.000,7,11122757,-795,0,1673083848,12989.59991068999,214.52116802999808,54467.288227920006 2023-01-07,09:30:50.000,7,11122745,-795,0,1673083849,12989.593174379996,214.49297151000064,54467.35809912001 2023-01-07,09:30:51.000,7,11122684,-795,0,1673083850,12989.59991068999,214.47887325000193,54467.25329232 2023-01-07,09:30:52.000,7,11122698,-795,0,1673083851,12989.50560235,214.48592238000128,54467.14848552 2023-01-07,09:30:53.000,7,11122699,-795,0,1673083852,12989.52581128,214.4506767300045,54467.16245976001 2023-01-07,09:30:54.000,7,11122782,-795,0,1673083853,12989.55949282999,214.42952933999914,54467.267266560004 2023-01-07,09:30:55.000,7,11122720,-795,0,1673083854,12989.606647,214.40838195000106,54467.30918928001 2023-01-07,09:30:56.000,7,11122744,-755,0,1673083855,12989.56622914,214.38723456000298,54467.22534384 2023-01-07,09:30:57.000,7,11122768,-795,0,1673083856,12989.54602021,214.38018543000362,54467.2463052 2023-01-07,09:30:58.000,7,11122734,-795,0,1673083857,12989.59991068999,214.32379239000147,54467.37207336 2023-01-07,09:30:59.000,7,11122713,-795,0,1673083858,12989.613383309996,214.35903803999827,54467.30918928001 2023-01-07,09:31:00.000,7,11122705,-795,0,1673083859,12989.606647,214.32379239000147,54467.30220216 2023-01-07,09:31:01.000,7,11122732,-795,0,1673083860,12989.660537479991,214.3026450000034,54467.27425368 2023-01-07,09:31:02.000,7,11122728,-795,0,1673083861,12989.58643807,214.27444847999868,54467.14848552 2023-01-07,09:31:03.000,7,11122758,-795,0,1673083862,12989.51907496999,214.27444847999868,54467.21136960001 2023-01-07,09:31:04.000,7,11122752,-795,0,1673083863,12989.62685593,214.26035021999996,54467.33015064001 2023-01-07,09:31:05.000,7,11122755,-795,0,1673083864,12989.613383309996,214.26739934999932,54467.386047600005 2023-01-07,09:31:06.000,7,11122740,-635,0,1673083865,12989.660537479991,214.22510457000317,54467.351112 2023-01-07,09:31:07.000,7,11122701,-795,0,1673083866,12989.55949282999,214.2533010900006,54467.18342112 2023-01-07,09:31:08.000,7,11122694,-795,0,1673083867,12989.613383309996,214.23215370000253,54467.33015064001 2023-01-07,09:31:09.000,7,11122732,-795,0,1673083868,12989.633592239996,214.26035021999996,54467.34412488 2023-01-07,09:31:10.000,7,11122755,-795,0,1673083869,12989.633592239996,214.2533010900006,54467.35809912001 2023-01-07,09:31:11.000,7,11122780,-795,0,1673083870,12989.66727379,214.24625196000125,54467.33015064001 2023-01-07,09:31:12.000,7,11122747,-795,0,1673083871,12989.62011961999,214.2392028300019,54467.267266560004 2023-01-07,09:31:13.000,7,11122727,-795,0,1673083872,12989.606647,214.2392028300019,54467.26027944001 2023-01-07,09:31:14.000,7,11122717,-795,0,1673083873,12989.660537479991,214.22510457000317,54467.46290592 2023-01-07,09:31:15.000,7,11122711,-795,0,1673083874,12989.64706486,214.2392028300019,54467.407008960006 2023-01-07,09:31:16.000,7,11122747,-795,0,1673083875,12989.62685593,214.22510457000317,54467.39303472 2023-01-07,09:31:17.000,7,11122762,-795,0,1673083876,12989.57970175999,214.22510457000317,54467.29521504 2023-01-07,09:31:18.000,7,11122742,-795,0,1673083877,12989.572965449996,214.24625196000125,54467.2463052 2023-01-07,09:31:19.000,7,11122725,-795,0,1673083878,12989.653801169996,214.2533010900006,54467.44194456 2023-01-07,09:31:20.000,7,11122761,-795,0,1673083879,12989.68748272,214.22510457000317,54467.53277712 2023-01-07,09:31:21.000,7,11122752,-795,0,1673083880,12989.674010099996,214.26739934999932,54467.48386728 2023-01-07,09:31:22.000,7,11122754,-795,0,1673083881,12989.653801169996,214.2533010900006,54467.337137760005 2023-01-07,09:31:23.000,7,11122673,-795,0,1673083882,12989.572965449996,214.26035021999996,54467.33015064001 2023-01-07,09:31:24.000,7,11122694,-795,0,1673083883,12989.633592239996,214.22510457000317,54467.41399608 2023-01-07,09:31:25.000,7,11122778,-795,0,1673083884,12989.680746409991,214.28854674000468,54467.455918800006 2023-01-07,09:31:26.000,7,11122749,-795,0,1673083885,12989.660537479991,214.1898589199991,54467.51181576 2023-01-07,09:31:27.000,7,11122743,-795,0,1673083886,12989.53928389999,214.23215370000253,54467.434957440004 2023-01-07,09:31:28.000,7,11122733,-795,0,1673083887,12989.62011961999,214.20395717999781,54467.40002184001 2023-01-07,09:31:29.000,7,11122731,-795,0,1673083888,12989.680746409991,214.21100631000445,54467.54675136001 2023-01-07,09:31:30.000,7,11122772,-795,0,1673083889,12989.700955339991,214.14756414000294,54467.58867408 2023-01-07,09:31:31.000,7,11122689,-795,0,1673083890,12989.62685593,214.1898589199991,54467.553738480005 2023-01-07,09:31:32.000,7,11122744,-795,0,1673083891,12989.593174379996,214.1052693599995,54467.337137760005 2023-01-07,09:31:33.000,7,11122715,-795,0,1673083892,12989.606647,214.16166240000166,54467.455918800006 2023-01-07,09:31:34.000,7,11122768,-795,0,1673083893,12989.52581128,214.1546132700023,54467.4908544 2023-01-07,09:31:35.000,7,11122735,-795,0,1673083894,12989.633592239996,214.11936761999823,54467.52579000001 2023-01-07,09:31:36.000,7,11122744,-795,0,1673083895,12989.613383309996,214.06297458000336,54467.35809912001 2023-01-07,09:31:37.000,7,11122752,-795,0,1673083896,12989.62011961999,214.02772892999928,54467.40002184001 2023-01-07,09:31:38.000,7,11122706,-795,0,1673083897,12989.660537479991,214.041827189998,54467.47688016001 2023-01-07,09:31:39.000,7,11122745,-795,0,1673083898,12989.640328549991,214.02067979999993,54467.48386728 2023-01-07,09:31:40.000,7,11122768,-795,0,1673083899,12989.680746409991,213.99953241000185,54467.455918800006 2023-01-07,09:31:41.000,7,11122745,-795,0,1673083900,12989.653801169996,213.96428675999778,54467.44893168001 2023-01-07,09:31:42.000,7,11122738,-795,0,1673083901,12989.606647,213.95018849999906,54467.3161764 2023-01-07,09:31:43.000,7,11122727,-795,0,1673083902,12989.606647,213.96428675999778,54467.33015064001 2023-01-07,09:31:44.000,7,11122759,-795,0,1673083903,12989.727900580001,213.95723762999842,54467.49784152001 2023-01-07,09:31:45.000,7,11122758,-795,0,1673083904,12989.714427959996,213.92904111000098,54467.504828640005 2023-01-07,09:31:46.000,7,11122759,-795,0,1673083905,12989.748109510001,213.9431393699997,54467.4908544 2023-01-07,09:31:47.000,7,11122769,-795,0,1673083906,12989.700955339991,213.91494285000226,54467.44893168001 2023-01-07,09:31:48.000,7,11122731,-795,0,1673083907,12989.68748272,213.8585498100001,54467.267266560004 2023-01-07,09:31:49.000,7,11122685,-795,0,1673083908,12989.66727379,213.86559893999947,54467.36508624 2023-01-07,09:31:50.000,7,11122776,-795,0,1673083909,12989.674010099996,213.83740242000204,54467.288227920006 2023-01-07,09:31:51.000,7,11122732,-795,0,1673083910,12989.741373199991,213.85150068000075,54467.44893168001 2023-01-07,09:31:52.000,7,11122774,-795,0,1673083911,12989.721164269991,213.8585498100001,54467.37207336 2023-01-07,09:31:53.000,7,11122766,-795,0,1673083912,12989.721164269991,213.85150068000075,54467.455918800006 2023-01-07,09:31:54.000,7,11122754,-795,0,1673083913,12989.768318440001,213.81625503000396,54467.53976424 2023-01-07,09:31:55.000,7,11122759,-795,0,1673083914,12989.781791059992,213.8444515500014,54467.58867408 2023-01-07,09:31:56.000,7,11122718,-795,0,1673083915,12989.781791059992,213.83035329000268,54467.5607256 2023-01-07,09:31:57.000,7,11122732,-795,0,1673083916,12989.781791059992,213.83740242000204,54467.553738480005 2023-01-07,09:31:58.000,7,11122746,-795,0,1673083917,12989.741373199991,213.81625503000396,54467.44893168001 2023-01-07,09:31:59.000,7,11122717,-795,0,1673083918,12989.700955339991,213.8585498100001,54467.46290592 2023-01-07,09:32:00.000,7,11122738,-795,0,1673083919,12989.828945230001,213.8585498100001,54467.61662256001 2023-01-07,09:32:01.000,7,11122731,-795,0,1673083920,12989.788527370001,213.8444515500014,54467.60963544 2023-01-07,09:32:02.000,7,11122712,-795,0,1673083921,12989.788527370001,213.8585498100001,54467.48386728 2023-01-07,09:32:03.000,7,11122723,-795,0,1673083922,12989.788527370001,213.83740242000204,54467.54675136001 2023-01-07,09:32:04.000,7,11122739,-795,0,1673083923,12989.781791059992,213.82330416000332,54467.574699840006 2023-01-07,09:32:05.000,7,11122748,-795,0,1673083924,12989.781791059992,213.83740242000204,54467.623609680006 2023-01-07,09:32:06.000,7,11122755,-795,0,1673083925,12989.775054749996,213.7951076399986,54467.51181576 2023-01-07,09:32:07.000,7,11122759,-795,0,1673083926,12989.741373199991,213.8092059000046,54467.56771272001 2023-01-07,09:32:08.000,7,11122744,-795,0,1673083927,12989.741373199991,213.7951076399986,54467.54675136001 2023-01-07,09:32:09.000,7,11122739,-795,0,1673083928,12989.775054749996,213.8092059000046,54467.700468 2023-01-07,09:32:10.000,7,11122749,-795,0,1673083929,12989.795263679996,213.7810093799999,54467.672519520005 2023-01-07,09:32:11.000,7,11122726,-795,0,1673083930,12989.714427959996,213.76691112000117,54467.64457104001 2023-01-07,09:32:12.000,7,11122739,-795,0,1673083931,12989.694219029996,213.73166547000437,54467.48386728 2023-01-07,09:32:13.000,7,11122715,-795,0,1673083932,12989.653801169996,213.72461633999774,54467.51181576 2023-01-07,09:32:14.000,7,11122740,-795,0,1673083933,12989.754845819996,213.71756720999838,54467.602648320004 2023-01-07,09:32:15.000,7,11122724,-795,0,1673083934,12989.714427959996,213.6964198200003,54467.61662256001 2023-01-07,09:32:16.000,7,11122746,-795,0,1673083935,12989.700955339991,213.6611741700035,54467.5607256 2023-01-07,09:32:17.000,7,11122775,-795,0,1673083936,12989.694219029996,213.61887939000007,54467.49784152001 2023-01-07,09:32:18.000,7,11122728,-795,0,1673083937,12989.721164269991,213.6611741700035,54467.5607256 2023-01-07,09:32:19.000,7,11122710,-795,0,1673083938,12989.734636889996,213.60478113000136,54467.53277712 2023-01-07,09:32:20.000,7,11122710,-795,0,1673083939,12989.674010099996,213.60478113000136,54467.53976424 2023-01-07,09:32:21.000,7,11122727,-795,0,1673083940,12989.714427959996,213.58363374000328,54467.49784152001 2023-01-07,09:32:22.000,7,11122760,-795,0,1673083941,12989.62685593,213.59068287000264,54467.35809912001 2023-01-07,09:32:23.000,7,11122732,-795,0,1673083942,12989.62685593,213.56953548000456,54467.35809912001 2023-01-07,09:32:24.000,7,11122753,-795,0,1673083943,12989.734636889996,213.54133895999985,54467.58168696 2023-01-07,09:32:25.000,7,11122721,-795,0,1673083944,12989.754845819996,213.5131424400024,54467.54675136001 2023-01-07,09:32:26.000,7,11122724,-795,0,1673083945,12989.694219029996,213.5131424400024,54467.41399608 2023-01-07,09:32:27.000,7,11122706,-795,0,1673083946,12989.68748272,213.50609331000305,54467.41399608 2023-01-07,09:32:28.000,7,11122758,-795,0,1673083947,12989.674010099996,213.49199505000433,54467.37906048001 2023-01-07,09:32:29.000,7,11122783,-795,0,1673083948,12989.707691650001,213.44265114000154,54467.49784152001 2023-01-07,09:32:30.000,7,11122698,-795,0,1673083949,12989.66727379,213.45674940000026,54467.47688016001 2023-01-07,09:32:31.000,7,11122742,-795,0,1673083950,12989.680746409991,213.43560201000219,54467.51181576 2023-01-07,09:32:32.000,7,11122725,-795,0,1673083951,12989.68748272,213.47084765999898,54467.47688016001 2023-01-07,09:32:33.000,7,11122739,-795,0,1673083952,12989.674010099996,213.42150375000347,54467.48386728 2023-01-07,09:32:34.000,7,11122719,-795,0,1673083953,12989.741373199991,213.47084765999898,54467.63758392 2023-01-07,09:32:35.000,7,11122759,-795,0,1673083954,12989.64706486,213.44265114000154,54467.30220216 2023-01-07,09:32:36.000,7,11122729,-795,0,1673083955,12989.707691650001,213.43560201000219,54467.54675136001 2023-01-07,09:32:37.000,7,11122749,-795,0,1673083956,12989.714427959996,213.4144546200041,54467.434957440004 2023-01-07,09:32:38.000,7,11122743,-795,0,1673083957,12989.68748272,213.42150375000347,54467.44194456 2023-01-07,09:32:39.000,7,11122744,-795,0,1673083958,12989.707691650001,213.42855288000283,54467.574699840006 2023-01-07,09:32:40.000,7,11122721,-795,0,1673083959,12989.754845819996,213.4144546200041,54467.623609680006 2023-01-07,09:32:41.000,7,11122779,-795,0,1673083960,12989.707691650001,213.43560201000219,54467.574699840006 2023-01-07,09:32:42.000,7,11122732,-795,0,1673083961,12989.674010099996,213.37215984000068,54467.46989304 2023-01-07,09:32:43.000,7,11122702,-795,0,1673083962,12989.714427959996,213.3510124500026,54467.49784152001 2023-01-07,09:32:44.000,7,11122721,-795,0,1673083963,12989.700955339991,213.35806158000196,54467.553738480005 2023-01-07,09:32:45.000,7,11122730,-795,0,1673083964,12989.707691650001,213.3510124500026,54467.5607256 2023-01-07,09:32:46.000,7,11122756,-795,0,1673083965,12989.660537479991,213.3510124500026,54467.44893168001 2023-01-07,09:32:47.000,7,11122764,-795,0,1673083966,12989.613383309996,213.30871766999917,54467.4908544 2023-01-07,09:32:48.000,7,11122744,-795,0,1673083967,12989.721164269991,213.32986506000452,54467.61662256001 2023-01-07,09:32:49.000,7,11122761,-795,0,1673083968,12989.734636889996,213.33691419000388,54467.67950664 2023-01-07,09:32:50.000,7,11122750,-795,0,1673083969,12989.741373199991,213.31576679999853,54467.672519520005 2023-01-07,09:32:51.000,7,11122725,-795,0,1673083970,12989.714427959996,213.27347202000237,54467.65155816 2023-01-07,09:32:52.000,7,11122720,-795,0,1673083971,12989.606647,213.28052115000173,54467.44194456 2023-01-07,09:32:53.000,7,11122767,-795,0,1673083972,12989.59991068999,213.2382263699983,54467.44893168001 2023-01-07,09:32:54.000,7,11122787,-795,0,1673083973,12989.707691650001,213.266422890003,54467.58168696 2023-01-07,09:32:55.000,7,11122726,-795,0,1673083974,12989.66727379,213.2382263699983,54467.44893168001 2023-01-07,09:32:56.000,7,11122796,-795,0,1673083975,12989.62011961999,213.266422890003,54467.40002184001 2023-01-07,09:32:57.000,7,11122754,-795,0,1673083976,12989.58643807,213.2382263699983,54467.36508624 2023-01-07,09:32:58.000,7,11122725,-795,0,1673083977,12989.64706486,213.22412810999958,54467.51181576 2023-01-07,09:32:59.000,7,11122685,-795,0,1673083978,12989.633592239996,213.2029807200015,54467.44893168001 2023-01-07,09:33:00.000,7,11122753,-795,0,1673083979,12989.613383309996,213.2029807200015,54467.4209832 2023-01-07,09:33:01.000,7,11122735,-795,0,1673083980,12989.640328549991,213.23117723999894,54467.4209832 2023-01-07,09:33:02.000,7,11122740,-795,0,1673083981,12989.552756519995,213.23117723999894,54467.27425368 2023-01-07,09:33:03.000,7,11122772,-795,0,1673083982,12989.552756519995,213.21002985000086,54467.218356720005 2023-01-07,09:33:04.000,7,11122752,-795,0,1673083983,12989.58643807,213.1677350700047,54467.4209832 2023-01-07,09:33:05.000,7,11122712,-795,0,1673083984,12989.58643807,213.17478420000407,54467.46989304 2023-01-07,09:33:06.000,7,11122732,-795,0,1673083985,12989.57970175999,213.2029807200015,54467.44194456 2023-01-07,09:33:07.000,7,11122746,-795,0,1673083986,12989.512338659995,213.11839116000192,54467.2463052 2023-01-07,09:33:08.000,7,11122733,-795,0,1673083987,12989.49886603999,213.09019464000448,54467.42797032001 2023-01-07,09:33:09.000,7,11122752,-795,0,1673083988,12989.50560235,213.16068593999807,54467.4908544 2023-01-07,09:33:10.000,7,11122739,-795,0,1673083989,12989.50560235,213.13248942000064,54467.47688016001 2023-01-07,09:33:11.000,7,11122772,-795,0,1673083990,12989.46518449,213.1042929000032,54467.48386728 2023-01-07,09:33:12.000,7,11122719,-795,0,1673083991,12989.51907496999,213.1042929000032,54467.4209832 2023-01-07,09:33:13.000,7,11122750,-795,0,1673083992,12989.431502939995,213.09724377000384,54467.386047600005 2023-01-07,09:33:14.000,7,11122709,-795,0,1673083993,12989.51907496999,213.08314550999785,54467.5607256 2023-01-07,09:33:15.000,7,11122734,-795,0,1673083994,12989.451711869995,213.03380160000233,54467.47688016001 2023-01-07,09:33:16.000,7,11122721,-795,0,1673083995,12989.50560235,213.0549489900004,54467.48386728 2023-01-07,09:33:17.000,7,11122721,-795,0,1673083996,12989.37761245999,213.01265421000426,54467.19040824001 2023-01-07,09:33:18.000,7,11122731,-795,0,1673083997,12989.49886603999,212.99855594999826,54467.51880288 2023-01-07,09:33:19.000,7,11122707,-795,0,1673083998,12989.52581128,213.03380160000233,54467.56771272001 2023-01-07,09:33:20.000,7,11122760,-795,0,1673083999,12989.51907496999,213.01265421000426,54467.59566120001 2023-01-07,09:33:21.000,7,11122749,-795,0,1673084000,12989.532547589995,212.99855594999826,54467.59566120001 2023-01-07,09:33:22.000,7,11122714,-795,0,1673084001,12989.451711869995,212.97740856000019,54467.35809912001 2023-01-07,09:33:23.000,7,11122686,-795,0,1673084002,12989.47865710999,212.9421629100034,54467.52579000001 2023-01-07,09:33:24.000,7,11122710,-795,0,1673084003,12989.471920799995,212.93511378000403,54467.51880288 2023-01-07,09:33:25.000,7,11122740,-795,0,1673084004,12989.49886603999,212.91396638999868,54467.53277712 2023-01-07,09:33:26.000,7,11122711,-795,0,1673084005,12989.44497556,212.87872074000188,54467.37906048001 2023-01-07,09:33:27.000,7,11122695,-795,0,1673084006,12989.47865710999,212.92101551999804,54467.52579000001 2023-01-07,09:33:28.000,7,11122775,-795,0,1673084007,12989.471920799995,212.89986812999996,54467.386047600005 2023-01-07,09:33:29.000,7,11122691,-795,0,1673084008,12989.48539342,212.88576987000124,54467.39303472 2023-01-07,09:33:30.000,7,11122707,-795,0,1673084009,12989.552756519995,212.8434750899978,54467.53277712 2023-01-07,09:33:31.000,7,11122718,-795,0,1673084010,12989.47865710999,212.8434750899978,54467.455918800006 2023-01-07,09:33:32.000,7,11122726,-795,0,1673084011,12989.44497556,212.83642595999845,54467.30220216 2023-01-07,09:33:33.000,7,11122689,-795,0,1673084012,12989.39782138999,212.8434750899978,54467.2463052 2023-01-07,09:33:34.000,7,11122738,-795,0,1673084013,12989.47865710999,212.82232769999973,54467.351112 2023-01-07,09:33:35.000,7,11122748,-795,0,1673084014,12989.42476663,212.808229440001,54467.351112 2023-01-07,09:33:36.000,7,11122719,-795,0,1673084015,12989.310249359994,212.76593466000486,54466.99476888001 2023-01-07,09:33:37.000,7,11122697,-795,0,1673084016,12989.31698566999,212.76593466000486,54467.267266560004 2023-01-07,09:33:38.000,7,11122763,-795,0,1673084017,12989.41803031999,212.78003292000358,54467.42797032001 2023-01-07,09:33:39.000,7,11122694,-795,0,1673084018,12989.431502939995,212.75183639999887,54467.33015064001 2023-01-07,09:33:40.000,7,11122734,-795,0,1673084019,12989.411294009995,212.72363988000143,54467.32316352 2023-01-07,09:33:41.000,7,11122744,-795,0,1673084020,12989.391085079995,212.75888552999822,54467.337137760005 2023-01-07,09:33:42.000,7,11122755,-795,0,1673084021,12989.29677673999,212.72363988000143,54467.20438248 2023-01-07,09:33:43.000,7,11122736,-795,0,1673084022,12989.31698566999,212.7306890100008,54467.15547264 2023-01-07,09:33:44.000,7,11122704,-795,0,1673084023,12989.370876149995,212.71659075000207,54467.434957440004 2023-01-07,09:33:45.000,7,11122763,-795,0,1673084024,12989.34393091,212.72363988000143,54467.4209832 2023-01-07,09:33:46.000,7,11122731,-795,0,1673084025,12989.350667219995,212.695443360004,54467.37207336 2023-01-07,09:33:47.000,7,11122656,-795,0,1673084026,12989.29677673999,212.70249249000335,54467.16245976001 2023-01-07,09:33:48.000,7,11122673,-795,0,1673084027,12989.30351305,212.67429596999864,54467.18342112 2023-01-07,09:33:49.000,7,11122611,-795,0,1673084028,12989.26309519,212.681345099998,54467.16245976001 2023-01-07,09:33:50.000,7,11122760,-795,0,1673084029,12989.242886259999,212.66724683999928,54467.267266560004 2023-01-07,09:33:51.000,7,11122733,-755,0,1673084030,12989.269831499994,212.7095416200027,54467.32316352 2023-01-07,09:33:52.000,7,11122704,-795,0,1673084031,12989.19573208999,212.66019770999992,54467.20438248 2023-01-07,09:33:53.000,7,11122717,-795,0,1673084032,12989.242886259999,212.67429596999864,54467.239318080006 2023-01-07,09:33:54.000,7,11122766,-795,0,1673084033,12989.229413639994,212.66724683999928,54467.351112 2023-01-07,09:33:55.000,7,11122751,-795,0,1673084034,12989.162050539999,212.695443360004,54467.19040824001 2023-01-07,09:33:56.000,7,11122705,-795,0,1673084035,12989.182259469999,212.68839423000463,54467.36508624 2023-01-07,09:33:57.000,7,11122776,-795,0,1673084036,12989.094687439989,212.68839423000463,54467.19040824001 2023-01-07,09:33:58.000,7,11122725,-795,0,1673084037,12989.17552315999,212.62495206000312,54467.169446880005 2023-01-07,09:33:59.000,7,11122730,-795,0,1673084038,12989.135105299989,212.67429596999864,54467.169446880005 2023-01-07,09:34:00.000,7,11122763,-795,0,1673084039,12989.229413639994,212.681345099998,54467.37906048001 2023-01-07,09:34:01.000,7,11122711,-795,0,1673084040,12989.21594101999,212.63200119000248,54467.351112 2023-01-07,09:34:02.000,7,11122717,-795,0,1673084041,12989.19573208999,212.66724683999928,54467.16245976001 2023-01-07,09:34:03.000,7,11122653,-795,0,1673084042,12989.202468399999,212.66019770999992,54467.28124080001 2023-01-07,09:34:04.000,7,11122759,-795,0,1673084043,12989.188995779994,212.63200119000248,54467.36508624 2023-01-07,09:34:05.000,7,11122735,-795,0,1673084044,12989.222677329999,212.63905032000184,54467.37207336 2023-01-07,09:34:06.000,7,11122729,-795,0,1673084045,12989.141841609999,212.61790293000377,54467.16245976001 2023-01-07,09:34:07.000,7,11122726,-795,0,1673084046,12989.128368989994,212.60380466999777,54467.267266560004 2023-01-07,09:34:08.000,7,11122770,-795,0,1673084047,12989.23614994999,212.58970640999905,54467.4209832 2023-01-07,09:34:09.000,7,11122720,-795,0,1673084048,12989.222677329999,212.58970640999905,54467.37906048001 2023-01-07,09:34:10.000,7,11122791,-795,0,1673084049,12989.229413639994,212.61790293000377,54467.386047600005 2023-01-07,09:34:11.000,7,11122690,-795,0,1673084050,12989.141841609999,212.5826572799997,54467.27425368 2023-01-07,09:34:12.000,7,11122709,-795,0,1673084051,12989.141841609999,212.58970640999905,54467.2463052 2023-01-07,09:34:13.000,7,11122724,-795,0,1673084052,12989.162050539999,212.57560815000033,54467.19040824001 2023-01-07,09:34:14.000,7,11122777,-795,0,1673084053,12989.188995779994,212.58970640999905,54467.351112 2023-01-07,09:34:15.000,7,11122745,-795,0,1673084054,12989.168786849994,212.56150989000162,54467.29521504 2023-01-07,09:34:16.000,7,11122755,-795,0,1673084055,12989.162050539999,212.51921510999819,54467.20438248 2023-01-07,09:34:17.000,7,11122717,-795,0,1673084056,12989.155314229989,212.53331337000418,54467.25329232 2023-01-07,09:34:18.000,7,11122721,-795,0,1673084057,12989.128368989994,212.56855902000098,54467.14848552 2023-01-07,09:34:19.000,7,11122690,-795,0,1673084058,12989.19573208999,212.50511684999947,54467.176434 2023-01-07,09:34:20.000,7,11122724,-795,0,1673084059,12989.148577919994,212.4839694600014,54467.14848552 2023-01-07,09:34:21.000,7,11122736,-795,0,1673084060,12989.094687439989,212.51216597999883,54467.15547264 2023-01-07,09:34:22.000,7,11122727,-795,0,1673084061,12989.054269579989,212.47692033000203,54467.04367872001 2023-01-07,09:34:23.000,7,11122734,-795,0,1673084062,12989.040796959998,212.45577294000395,54467.11354992001 2023-01-07,09:34:24.000,7,11122733,-795,0,1673084063,12989.141841609999,212.4628220700033,54467.23233096001 2023-01-07,09:34:25.000,7,11122705,-795,0,1673084064,12989.121632679999,212.44167467999796,54467.267266560004 2023-01-07,09:34:26.000,7,11122728,-795,0,1673084065,12989.128368989994,212.42757641999924,54467.239318080006 2023-01-07,09:34:27.000,7,11122692,-795,0,1673084066,12989.108160059994,212.42052728999988,54467.050665840005 2023-01-07,09:34:28.000,7,11122714,-795,0,1673084067,12989.081214819998,212.44167467999796,54467.050665840005 2023-01-07,09:34:29.000,7,11122724,-795,0,1673084068,12989.087951129994,212.4487238100046,54467.071627200006 2023-01-07,09:34:30.000,7,11122782,-755,0,1673084069,12989.108160059994,212.44167467999796,54466.98778176 2023-01-07,09:34:31.000,7,11122721,-795,0,1673084070,12989.101423749999,212.41347816000052,54467.08560144 2023-01-07,09:34:32.000,7,11122724,-795,0,1673084071,12989.087951129994,212.41347816000052,54467.05765296 2023-01-07,09:34:33.000,7,11122720,-795,0,1673084072,12989.054269579989,212.36413424999773,54467.001756000005 2023-01-07,09:34:34.000,7,11122725,-795,0,1673084073,12989.114896369989,212.40642903000116,54467.16245976001 2023-01-07,09:34:35.000,7,11122676,-795,0,1673084074,12989.047533269993,212.42052728999988,54467.08560144 2023-01-07,09:34:36.000,7,11122745,-795,0,1673084075,12989.020588029998,212.42052728999988,54467.12752416 2023-01-07,09:34:37.000,7,11122758,-795,0,1673084076,12988.939752309998,212.45577294000395,54466.88996208 2023-01-07,09:34:38.000,7,11122789,-795,0,1673084077,12988.912807070003,212.39233077000245,54466.81310376 2023-01-07,09:34:39.000,7,11122775,-795,0,1673084078,12989.061005889998,212.42052728999988,54467.21136960001 2023-01-07,09:34:40.000,7,11122745,-795,0,1673084079,12989.061005889998,212.39233077000245,54467.19739536 2023-01-07,09:34:41.000,7,11122738,-795,0,1673084080,12989.040796959998,212.39233077000245,54467.14848552 2023-01-07,09:34:42.000,7,11122739,-795,0,1673084081,12989.013851719988,212.39233077000245,54467.02970448 2023-01-07,09:34:43.000,7,11122670,-795,0,1673084082,12989.020588029998,212.41347816000052,54467.07861432 2023-01-07,09:34:44.000,7,11122733,-795,0,1673084083,12989.027324339993,212.37118338000437,54467.13451128 2023-01-07,09:34:45.000,7,11122716,-795,0,1673084084,12989.007115409993,212.37118338000437,54467.13451128 2023-01-07,09:34:46.000,7,11122720,-795,0,1673084085,12988.939752309998,212.35708511999837,54466.99476888001 2023-01-07,09:34:47.000,7,11122720,-795,0,1673084086,12988.899334449998,212.39233077000245,54467.04367872001 2023-01-07,09:34:48.000,7,11122701,-795,0,1673084087,12988.966697549993,212.37823251000373,54467.218356720005 2023-01-07,09:34:49.000,7,11122750,-795,0,1673084088,12988.939752309998,212.37118338000437,54467.218356720005 2023-01-07,09:34:50.000,7,11122722,-795,0,1673084089,12988.939752309998,212.39233077000245,54467.19040824001 2023-01-07,09:34:51.000,7,11122698,-795,0,1673084090,12988.892598140003,212.37823251000373,54467.22534384 2023-01-07,09:34:52.000,7,11122772,-795,0,1673084091,12988.858916589998,212.35708511999837,54466.98778176 2023-01-07,09:34:53.000,7,11122667,-795,0,1673084092,12988.872389210002,212.40642903000116,54467.001756000005 2023-01-07,09:34:54.000,7,11122717,-795,0,1673084093,12988.926279689993,212.36413424999773,54467.1065628 2023-01-07,09:34:55.000,7,11122763,-795,0,1673084094,12988.906070759993,212.3852816400031,54467.11354992001 2023-01-07,09:34:56.000,7,11122721,-795,0,1673084095,12988.899334449998,212.39233077000245,54467.12752416 2023-01-07,09:34:57.000,7,11122722,-795,0,1673084096,12988.825235039993,212.39233077000245,54466.98778176 2023-01-07,09:34:58.000,7,11122743,-795,0,1673084097,12988.865652899993,212.37118338000437,54467.21136960001 2023-01-07,09:34:59.000,7,11122655,-795,0,1673084098,12988.879125519998,212.35003598999901,54467.176434 2023-01-07,09:35:00.000,7,11122705,-795,0,1673084099,12988.845443969993,212.34298685999966,54467.05765296 2023-01-07,09:35:01.000,7,11122724,-795,0,1673084100,12988.798289799997,212.40642903000116,54467.01573024 2023-01-07,09:35:02.000,7,11122743,-795,0,1673084101,12988.757871939997,212.40642903000116,54466.89694920001 2023-01-07,09:35:03.000,7,11122708,-795,0,1673084102,12988.757871939997,212.36413424999773,54466.98079464 2023-01-07,09:35:04.000,7,11122739,-795,0,1673084103,12988.764608249992,212.40642903000116,54467.099575680004 2023-01-07,09:35:05.000,7,11122725,-795,0,1673084104,12988.791553490002,212.39233077000245,54467.07861432 2023-01-07,09:35:06.000,7,11122729,-795,0,1673084105,12988.764608249992,212.39233077000245,54467.071627200006 2023-01-07,09:35:07.000,7,11122715,-795,0,1673084106,12988.697245149997,212.3993799000018,54466.84803936 2023-01-07,09:35:08.000,7,11122727,-795,0,1673084107,12988.683772529992,212.3993799000018,54466.86900072 2023-01-07,09:35:09.000,7,11122726,-795,0,1673084108,12988.730926700002,212.39233077000245,54466.98778176 2023-01-07,09:35:10.000,7,11122743,-795,0,1673084109,12988.697245149997,212.3852816400031,54467.001756000005 2023-01-07,09:35:11.000,7,11122701,-795,0,1673084110,12988.677036219997,212.39233077000245,54466.95983328 2023-01-07,09:35:12.000,7,11122745,-795,0,1673084111,12988.643354669992,212.40642903000116,54466.92489768001 2023-01-07,09:35:13.000,7,11122742,-795,0,1673084112,12988.656827289997,212.3852816400031,54466.9668204 2023-01-07,09:35:14.000,7,11122700,-795,0,1673084113,12988.717454079997,212.42757641999924,54467.06464008001 2023-01-07,09:35:15.000,7,11122688,-795,0,1673084114,12988.677036219997,212.40642903000116,54466.94585904001 2023-01-07,09:35:16.000,7,11122722,-795,0,1673084115,12988.677036219997,212.42052728999988,54466.91791056 2023-01-07,09:35:17.000,7,11122717,-795,0,1673084116,12988.636618359997,212.4346255499986,54466.882974960005 2023-01-07,09:35:18.000,7,11122685,-795,0,1673084117,12988.643354669992,212.37118338000437,54466.82707800001 2023-01-07,09:35:19.000,7,11122735,-795,0,1673084118,12988.670299910002,212.37823251000373,54467.071627200006 2023-01-07,09:35:20.000,7,11122724,-795,0,1673084119,12988.703981459992,212.3993799000018,54467.099575680004 2023-01-07,09:35:21.000,7,11122731,-795,0,1673084120,12988.683772529992,212.41347816000052,54467.0366916 2023-01-07,09:35:22.000,7,11122740,-795,0,1673084121,12988.629882050001,212.37118338000437,54466.9668204 2023-01-07,09:35:23.000,7,11122703,-795,0,1673084122,12988.663563599992,212.39233077000245,54467.0366916 2023-01-07,09:35:24.000,7,11122755,-795,0,1673084123,12988.650090980002,212.40642903000116,54466.952846160006 2023-01-07,09:35:25.000,7,11122726,-795,0,1673084124,12988.690508840002,212.45577294000395,54466.98778176 2023-01-07,09:35:26.000,7,11122714,-795,0,1673084125,12988.589464190001,212.40642903000116,54466.79912952 2023-01-07,09:35:27.000,7,11122748,-795,0,1673084126,12988.575991569996,212.3852816400031,54466.77816816001 2023-01-07,09:35:28.000,7,11122715,-795,0,1673084127,12988.643354669992,212.40642903000116,54467.01573024 2023-01-07,09:35:29.000,7,11122744,-795,0,1673084128,12988.663563599992,212.41347816000052,54467.050665840005 2023-01-07,09:35:30.000,7,11122763,-795,0,1673084129,12988.643354669992,212.44167467999796,54467.09258856001 2023-01-07,09:35:31.000,7,11122669,-795,0,1673084130,12988.609673120001,212.40642903000116,54467.02970448 2023-01-07,09:35:32.000,7,11122732,-795,0,1673084131,12988.569255260001,212.3993799000018,54466.8620136 2023-01-07,09:35:33.000,7,11122690,-795,0,1673084132,12988.528837400001,212.42052728999988,54466.834065120005 2023-01-07,09:35:34.000,7,11122687,-795,0,1673084133,12988.528837400001,212.42052728999988,54466.77118104 2023-01-07,09:35:35.000,7,11122726,-795,0,1673084134,12988.575991569996,212.46987120000267,54467.02271736001 2023-01-07,09:35:36.000,7,11122737,-795,0,1673084135,12988.596200499996,212.50511684999947,54466.99476888001 2023-01-07,09:35:37.000,7,11122711,-795,0,1673084136,12988.522101089991,212.4346255499986,54466.92489768001 2023-01-07,09:35:38.000,7,11122674,-795,0,1673084137,12988.461474299991,212.47692033000203,54466.7222712 2023-01-07,09:35:39.000,7,11122654,-795,0,1673084138,12988.421056439991,212.46987120000267,54466.80611664001 2023-01-07,09:35:40.000,7,11122718,-795,0,1673084139,12988.528837400001,212.40642903000116,54466.89694920001 2023-01-07,09:35:41.000,7,11122711,-795,0,1673084140,12988.501892159991,212.47692033000203,54466.82009088 2023-01-07,09:35:42.000,7,11122716,-795,0,1673084141,12988.42779275,212.45577294000395,54466.7222712 2023-01-07,09:35:43.000,7,11122721,-795,0,1673084142,12988.3267481,212.47692033000203,54466.70829696001 2023-01-07,09:35:44.000,7,11122712,-795,0,1673084143,12988.32001178999,212.4346255499986,54466.70130984 2023-01-07,09:35:45.000,7,11122716,-795,0,1673084144,12988.421056439991,212.4839694600014,54466.77118104 2023-01-07,09:35:46.000,7,11122746,-795,0,1673084145,12988.42779275,212.46987120000267,54466.85502648001 2023-01-07,09:35:47.000,7,11122719,-795,0,1673084146,12988.40084750999,212.4628220700033,54466.77816816001 2023-01-07,09:35:48.000,7,11122765,-795,0,1673084147,12988.30653917,212.42757641999924,54466.64541288 2023-01-07,09:35:49.000,7,11122722,-795,0,1673084148,12988.34695703,212.49101859000075,54466.67336136 2023-01-07,09:35:50.000,7,11122740,-795,0,1673084149,12988.36716596,212.44167467999796,54466.75021968 2023-01-07,09:35:51.000,7,11122738,-795,0,1673084150,12988.353693339996,212.51216597999883,54466.764193920004 2023-01-07,09:35:52.000,7,11122701,-795,0,1673084151,12988.30653917,212.51216597999883,54466.715284080004 2023-01-07,09:35:53.000,7,11122752,-795,0,1673084152,12988.3267481,212.44167467999796,54466.6524 2023-01-07,09:35:54.000,7,11122768,-795,0,1673084153,12988.36716596,212.4980677200001,54466.785155280006 2023-01-07,09:35:55.000,7,11122704,-795,0,1673084154,12988.3267481,212.50511684999947,54466.70829696001 2023-01-07,09:35:56.000,7,11122717,-795,0,1673084155,12988.32001178999,212.45577294000395,54466.72925832001 2023-01-07,09:35:57.000,7,11122716,-795,0,1673084156,12988.30653917,212.42757641999924,54466.63143864 2023-01-07,09:35:58.000,7,11122730,-795,0,1673084157,12988.3267481,212.42052728999988,54466.617464400006 2023-01-07,09:35:59.000,7,11122717,-795,0,1673084158,12988.28633024,212.44167467999796,54466.62445152 2023-01-07,09:36:00.000,7,11122788,-795,0,1673084159,12988.38737489,212.42757641999924,54466.81310376 2023-01-07,09:36:01.000,7,11122731,-795,0,1673084160,12988.40758382,212.4487238100046,54466.77118104 2023-01-07,09:36:02.000,7,11122754,-795,0,1673084161,12988.40758382,212.42052728999988,54466.785155280006 2023-01-07,09:36:03.000,7,11122676,-795,0,1673084162,12988.36042964999,212.44167467999796,54466.74323256 2023-01-07,09:36:04.000,7,11122711,-795,0,1673084163,12988.40758382,212.40642903000116,54466.79912952 2023-01-07,09:36:05.000,7,11122769,-795,0,1673084164,12988.42779275,212.41347816000052,54466.85502648001 2023-01-07,09:36:06.000,7,11122780,-795,0,1673084165,12988.40758382,212.42052728999988,54466.82009088 2023-01-07,09:36:07.000,7,11122752,-795,0,1673084166,12988.32001178999,212.4487238100046,54466.715284080004 2023-01-07,09:36:08.000,7,11122723,-795,0,1673084167,12988.353693339996,212.44167467999796,54466.72925832001 2023-01-07,09:36:09.000,7,11122720,-795,0,1673084168,12988.40084750999,212.46987120000267,54466.8620136 2023-01-07,09:36:10.000,7,11122758,-795,0,1673084169,12988.441265369991,212.4628220700033,54466.882974960005 2023-01-07,09:36:11.000,7,11122706,-795,0,1673084170,12988.394111199996,212.4628220700033,54466.79912952 2023-01-07,09:36:12.000,7,11122687,-795,0,1673084171,12988.30653917,212.4839694600014,54466.62445152 2023-01-07,09:36:13.000,7,11122739,-795,0,1673084172,12988.353693339996,212.4839694600014,54466.77816816001 2023-01-07,09:36:14.000,7,11122749,-795,0,1673084173,12988.353693339996,212.47692033000203,54466.74323256 2023-01-07,09:36:15.000,7,11122769,-795,0,1673084174,12988.38063857999,212.4487238100046,54466.92489768001 2023-01-07,09:36:16.000,7,11122767,-795,0,1673084175,12988.353693339996,212.46987120000267,54466.903936320006 2023-01-07,09:36:17.000,7,11122759,-795,0,1673084176,12988.293066549995,212.4628220700033,54466.86900072 2023-01-07,09:36:18.000,7,11122722,-795,0,1673084177,12988.27959392999,212.4346255499986,54466.764193920004 2023-01-07,09:36:19.000,7,11122725,-795,0,1673084178,12988.26612131,212.4839694600014,54466.82707800001 2023-01-07,09:36:20.000,7,11122711,-795,0,1673084179,12988.252648689995,212.46987120000267,54466.82707800001 2023-01-07,09:36:21.000,7,11122771,-795,0,1673084180,12988.24591238,212.4839694600014,54466.72925832001 2023-01-07,09:36:22.000,7,11122746,-795,0,1673084181,12988.212230829995,212.49101859000075,54466.63143864 2023-01-07,09:36:23.000,7,11122726,-795,0,1673084182,12988.21896713999,212.53331337000418,54466.70829696001 2023-01-07,09:36:24.000,7,11122706,-795,0,1673084183,12988.293066549995,212.4980677200001,54466.86900072 2023-01-07,09:36:25.000,7,11122746,-795,0,1673084184,12988.272857619995,212.4980677200001,54466.882974960005 2023-01-07,09:36:26.000,7,11122723,-755,0,1673084185,12988.27959392999,212.51921510999819,54466.834065120005 2023-01-07,09:36:27.000,7,11122707,-795,0,1673084186,12988.19875820999,212.51921510999819,54466.68034848 2023-01-07,09:36:28.000,7,11122731,-795,0,1673084187,12988.232439759995,212.51216597999883,54466.68733560001 2023-01-07,09:36:29.000,7,11122727,-795,0,1673084188,12988.212230829995,212.49101859000075,54466.68034848 2023-01-07,09:36:30.000,7,11122731,-795,0,1673084189,12988.212230829995,212.51921510999819,54466.70130984 2023-01-07,09:36:31.000,7,11122749,-795,0,1673084190,12988.23917606999,212.55446076000226,54466.7222712 2023-01-07,09:36:32.000,7,11122712,-795,0,1673084191,12988.17854927999,212.53331337000418,54466.63143864 2023-01-07,09:36:33.000,7,11122743,-795,0,1673084192,12988.17854927999,212.55446076000226,54466.63842576001 2023-01-07,09:36:34.000,7,11122742,-795,0,1673084193,12988.212230829995,212.56150989000162,54466.70829696001 2023-01-07,09:36:35.000,7,11122706,-795,0,1673084194,12988.192021899995,212.57560815000033,54466.65938712001 2023-01-07,09:36:36.000,7,11122729,-795,0,1673084195,12988.23917606999,212.53331337000418,54466.617464400006 2023-01-07,09:36:37.000,7,11122751,-795,0,1673084196,12988.13813141999,212.54036250000354,54466.55458032 2023-01-07,09:36:38.000,7,11122719,-795,0,1673084197,12988.171812969995,212.55446076000226,54466.56156744001 2023-01-07,09:36:39.000,7,11122754,-795,0,1673084198,12988.16507666,212.5474116300029,54466.666374240005 2023-01-07,09:36:40.000,7,11122735,-795,0,1673084199,12988.1246588,212.49101859000075,54466.49169624001 2023-01-07,09:36:41.000,7,11122781,-795,0,1673084200,12988.171812969995,212.4980677200001,54466.63143864 2023-01-07,09:36:42.000,7,11122759,-795,0,1673084201,12988.18528559,212.4628220700033,54466.54060608001 2023-01-07,09:36:43.000,7,11122756,-795,0,1673084202,12988.20549452,212.47692033000203,54466.65938712001 2023-01-07,09:36:44.000,7,11122724,-795,0,1673084203,12988.21896713999,212.4980677200001,54466.5825288 2023-01-07,09:36:45.000,7,11122670,-795,0,1673084204,12988.252648689995,212.4839694600014,54466.62445152 2023-01-07,09:36:46.000,7,11122711,-795,0,1673084205,12988.17854927999,212.49101859000075,54466.498683360005 2023-01-07,09:36:47.000,7,11122706,-795,0,1673084206,12988.13813141999,212.45577294000395,54466.47073488001 2023-01-07,09:36:48.000,7,11122783,-795,0,1673084207,12988.24591238,212.49101859000075,54466.6524 2023-01-07,09:36:49.000,7,11122739,-795,0,1673084208,12988.252648689995,212.4487238100046,54466.72925832001 2023-01-07,09:36:50.000,7,11122729,-795,0,1673084209,12988.26612131,212.4487238100046,54466.75720680001 2023-01-07,09:36:51.000,7,11122713,-795,0,1673084210,12988.21896713999,212.51216597999883,54466.715284080004 2023-01-07,09:36:52.000,7,11122706,-795,0,1673084211,12988.20549452,212.50511684999947,54466.51964472001 2023-01-07,09:36:53.000,7,11122709,-795,0,1673084212,12988.17854927999,212.52626424000482,54466.57554168 2023-01-07,09:36:54.000,7,11122756,-795,0,1673084213,12988.21896713999,212.52626424000482,54466.65938712001 2023-01-07,09:36:55.000,7,11122729,-795,0,1673084214,12988.15834034999,212.53331337000418,54466.5825288 2023-01-07,09:36:56.000,7,11122743,-795,0,1673084215,12988.192021899995,212.51921510999819,54466.67336136 2023-01-07,09:36:57.000,7,11122728,-795,0,1673084216,12988.14486773,212.53331337000418,54466.62445152 2023-01-07,09:36:58.000,7,11122765,-795,0,1673084217,12988.19875820999,212.5967555399984,54466.77816816001 2023-01-07,09:36:59.000,7,11122724,-795,0,1673084218,12988.19875820999,212.55446076000226,54466.80611664001 2023-01-07,09:37:00.000,7,11122775,-795,0,1673084219,12988.17854927999,212.54036250000354,54466.70829696001 2023-01-07,09:37:01.000,7,11122757,-795,0,1673084220,12988.16507666,212.58970640999905,54466.74323256 2023-01-07,09:37:02.000,7,11122758,-795,0,1673084221,12988.13813141999,212.6108538000044,54466.55458032 2023-01-07,09:37:03.000,7,11122729,-795,0,1673084222,12988.090977249994,212.5826572799997,54466.53361896 2023-01-07,09:37:04.000,7,11122737,-795,0,1673084223,12988.1246588,212.60380466999777,54466.56156744001 2023-01-07,09:37:05.000,7,11122753,-795,0,1673084224,12988.15834034999,212.58970640999905,54466.72925832001 2023-01-07,09:37:06.000,7,11122731,-795,0,1673084225,12988.14486773,212.61790293000377,54466.666374240005 2023-01-07,09:37:07.000,7,11122726,-795,0,1673084226,12988.131395109995,212.5967555399984,54466.64541288 2023-01-07,09:37:08.000,7,11122744,-795,0,1673084227,12988.06403201,212.58970640999905,54466.54060608001 2023-01-07,09:37:09.000,7,11122713,-795,0,1673084228,12988.070768319994,212.5826572799997,54466.52663184 2023-01-07,09:37:10.000,7,11122721,-795,0,1673084229,12988.10444987,212.62495206000312,54466.62445152 2023-01-07,09:37:11.000,7,11122694,-795,0,1673084230,12988.10444987,212.63200119000248,54466.6524 2023-01-07,09:37:12.000,7,11122722,-795,0,1673084231,12988.131395109995,212.65314858000056,54466.70130984 2023-01-07,09:37:13.000,7,11122729,-795,0,1673084232,12988.07750462999,212.6108538000044,54466.666374240005 2023-01-07,09:37:14.000,7,11122730,-795,0,1673084233,12988.070768319994,212.62495206000312,54466.55458032 2023-01-07,09:37:15.000,7,11122728,-795,0,1673084234,12988.04382308,212.60380466999777,54466.50567048 2023-01-07,09:37:16.000,7,11122720,-795,0,1673084235,12988.06403201,212.63200119000248,54466.58951592001 2023-01-07,09:37:17.000,7,11122728,-795,0,1673084236,12988.03708676999,212.6108538000044,54466.617464400006 2023-01-07,09:37:18.000,7,11122742,-795,0,1673084237,12988.090977249994,212.6460994500012,54466.64541288 2023-01-07,09:37:19.000,7,11122746,-795,0,1673084238,12988.01687783999,212.62495206000312,54466.547593200004 2023-01-07,09:37:20.000,7,11122755,-795,0,1673084239,12988.131395109995,212.63200119000248,54466.68733560001 2023-01-07,09:37:21.000,7,11122729,-795,0,1673084240,12988.09771355999,212.5967555399984,54466.6524 2023-01-07,09:37:22.000,7,11122710,-795,0,1673084241,12988.11792248999,212.61790293000377,54466.70829696001 2023-01-07,09:37:23.000,7,11122751,-795,0,1673084242,12988.10444987,212.58970640999905,54466.5825288 2023-01-07,09:37:24.000,7,11122736,-795,0,1673084243,12988.11792248999,212.6108538000044,54466.5825288 2023-01-07,09:37:25.000,7,11122723,-795,0,1673084244,12988.11792248999,212.68839423000463,54466.68034848 2023-01-07,09:37:26.000,7,11122770,-795,0,1673084245,12988.151604039995,212.67429596999864,54466.715284080004 2023-01-07,09:37:27.000,7,11122760,-795,0,1673084246,12988.07750462999,212.6460994500012,54466.64541288 2023-01-07,09:37:28.000,7,11122759,-795,0,1673084247,12988.08424094,212.66019770999992,54466.68733560001 2023-01-07,09:37:29.000,7,11122780,-795,0,1673084248,12988.11792248999,212.6108538000044,54466.834065120005 2023-01-07,09:37:30.000,7,11122745,-795,0,1673084249,12988.171812969995,212.695443360004,54466.79912952 2023-01-07,09:37:31.000,7,11122711,-795,0,1673084250,12988.131395109995,212.6460994500012,54466.764193920004 2023-01-07,09:37:32.000,7,11122748,-795,0,1673084251,12988.06403201,212.65314858000056,54466.63143864 2023-01-07,09:37:33.000,7,11122727,-795,0,1673084252,12988.030350459994,212.6460994500012,54466.6524 2023-01-07,09:37:34.000,7,11122739,-795,0,1673084253,12988.06403201,212.67429596999864,54466.75720680001 2023-01-07,09:37:35.000,7,11122779,-795,0,1673084254,12988.05729569999,212.67429596999864,54466.81310376 2023-01-07,09:37:36.000,7,11122719,-795,0,1673084255,12987.99666890999,212.7095416200027,54466.7222712 2023-01-07,09:37:37.000,7,11122769,-795,0,1673084256,12987.99666890999,212.681345099998,54466.736245440006 2023-01-07,09:37:38.000,7,11122738,-795,0,1673084257,12988.023614149999,212.70249249000335,54466.7921424 2023-01-07,09:37:39.000,7,11122726,-795,0,1673084258,12988.010141529994,212.67429596999864,54466.764193920004 2023-01-07,09:37:40.000,7,11122705,-795,0,1673084259,12987.969723669994,212.67429596999864,54466.617464400006 2023-01-07,09:37:41.000,7,11122718,-795,0,1673084260,12987.915833189989,212.66019770999992,54466.44278640001 2023-01-07,09:37:42.000,7,11122732,-795,0,1673084261,12987.949514739994,212.71659075000207,54466.6524 2023-01-07,09:37:43.000,7,11122775,-795,0,1673084262,12987.888887949994,212.66724683999928,54466.5126576 2023-01-07,09:37:44.000,7,11122753,-795,0,1673084263,12988.003405219999,212.71659075000207,54466.77816816001 2023-01-07,09:37:45.000,7,11122760,-795,0,1673084264,12987.983196289999,212.7095416200027,54466.736245440006 2023-01-07,09:37:46.000,7,11122712,-795,0,1673084265,12987.989932599994,212.71659075000207,54466.70130984 2023-01-07,09:37:47.000,7,11122760,-795,0,1673084266,12987.936042119989,212.70249249000335,54466.50567048 2023-01-07,09:37:48.000,7,11122736,-795,0,1673084267,12987.936042119989,212.695443360004,54466.568554560006 2023-01-07,09:37:49.000,7,11122722,-795,0,1673084268,12987.99666890999,212.70249249000335,54466.58951592001 2023-01-07,09:37:50.000,7,11122730,-795,0,1673084269,12987.97645997999,212.7447872699995,54466.6524 2023-01-07,09:37:51.000,7,11122751,-795,0,1673084270,12987.942778429999,212.73773814000015,54466.63143864 2023-01-07,09:37:52.000,7,11122763,-795,0,1673084271,12987.969723669994,212.78003292000358,54466.5126576 2023-01-07,09:37:53.000,7,11122742,-795,0,1673084272,12987.929305809994,212.78708205000294,54466.57554168 2023-01-07,09:37:54.000,7,11122754,-795,0,1673084273,12987.956251049989,212.78003292000358,54466.49169624001 2023-01-07,09:37:55.000,7,11122669,-795,0,1673084274,12987.956251049989,212.8293768299991,54466.61047728001 2023-01-07,09:37:56.000,7,11122743,-795,0,1673084275,12987.949514739994,212.78003292000358,54466.596503040004 2023-01-07,09:37:57.000,7,11122755,-795,0,1673084276,12987.962987359999,212.77298379000422,54466.64541288 2023-01-07,09:37:58.000,7,11122737,-795,0,1673084277,12987.861942709998,212.78708205000294,54466.54060608001 2023-01-07,09:37:59.000,7,11122767,-795,0,1673084278,12987.895624259989,212.7941311800023,54466.477722 2023-01-07,09:38:00.000,7,11122794,-795,0,1673084279,12987.956251049989,212.80118031000166,54466.666374240005 2023-01-07,09:38:01.000,7,11122736,-795,0,1673084280,12987.962987359999,212.7941311800023,54466.62445152 2023-01-07,09:38:02.000,7,11122751,-795,0,1673084281,12987.895624259989,212.78003292000358,54466.5126576 2023-01-07,09:38:03.000,7,11122724,-795,0,1673084282,12987.929305809994,212.77298379000422,54466.60349016 2023-01-07,09:38:04.000,7,11122774,-795,0,1673084283,12987.956251049989,212.80118031000166,54466.7222712 2023-01-07,09:38:05.000,7,11122774,-795,0,1673084284,12987.929305809994,212.76593466000486,54466.736245440006 2023-01-07,09:38:06.000,7,11122738,-795,0,1673084285,12987.861942709998,212.78003292000358,54466.5825288 2023-01-07,09:38:07.000,7,11122761,-795,0,1673084286,12987.882151639998,212.77298379000422,54466.62445152 2023-01-07,09:38:08.000,7,11122709,-795,0,1673084287,12987.922569499999,212.7941311800023,54466.79912952 2023-01-07,09:38:09.000,7,11122762,-795,0,1673084288,12987.929305809994,212.808229440001,54466.81310376 2023-01-07,09:38:10.000,7,11122736,-795,0,1673084289,12987.922569499999,212.7941311800023,54466.715284080004 2023-01-07,09:38:11.000,7,11122717,-795,0,1673084290,12987.902360569999,212.78003292000358,54466.736245440006 2023-01-07,09:38:12.000,7,11122749,-795,0,1673084291,12987.875415329989,212.76593466000486,54466.596503040004 2023-01-07,09:38:13.000,7,11122728,-795,0,1673084292,12987.868679019994,212.81527857000037,54466.63842576001 2023-01-07,09:38:14.000,7,11122748,-795,0,1673084293,12987.902360569999,212.82232769999973,54466.715284080004 2023-01-07,09:38:15.000,7,11122775,-795,0,1673084294,12987.902360569999,212.808229440001,54466.736245440006 2023-01-07,09:38:16.000,7,11122742,-795,0,1673084295,12987.902360569999,212.83642595999845,54466.568554560006 2023-01-07,09:38:17.000,7,11122706,-795,0,1673084296,12987.855206399989,212.80118031000166,54466.65938712001 2023-01-07,09:38:18.000,7,11122773,-795,0,1673084297,12987.882151639998,212.85052422000444,54466.77816816001 2023-01-07,09:38:19.000,7,11122695,-795,0,1673084298,12987.875415329989,212.8434750899978,54466.72925832001 2023-01-07,09:38:20.000,7,11122773,-795,0,1673084299,12987.861942709998,212.8575733500038,54466.72925832001 2023-01-07,09:38:21.000,7,11122747,-795,0,1673084300,12987.828261159993,212.81527857000037,54466.7222712 2023-01-07,09:38:22.000,7,11122758,-795,0,1673084301,12987.781106989998,212.8434750899978,54466.58951592001 2023-01-07,09:38:23.000,7,11122737,-795,0,1673084302,12987.814788539989,212.8293768299991,54466.56156744001 2023-01-07,09:38:24.000,7,11122785,-795,0,1673084303,12987.888887949994,212.8293768299991,54466.764193920004 2023-01-07,09:38:25.000,7,11122764,-795,0,1673084304,12987.868679019994,212.7941311800023,54466.75720680001 2023-01-07,09:38:26.000,7,11122714,-795,0,1673084305,12987.868679019994,212.7941311800023,54466.68034848 2023-01-07,09:38:27.000,7,11122692,-795,0,1673084306,12987.794579609988,212.75183639999887,54466.477722 2023-01-07,09:38:28.000,7,11122689,-795,0,1673084307,12987.834997469989,212.7306890100008,54466.50567048 2023-01-07,09:38:29.000,7,11122729,-795,0,1673084308,12987.814788539989,212.75888552999822,54466.65938712001 2023-01-07,09:38:30.000,7,11122756,-795,0,1673084309,12987.821524849998,212.72363988000143,54466.6524 2023-01-07,09:38:31.000,7,11122770,-795,0,1673084310,12987.828261159993,212.73773814000015,54466.60349016 2023-01-07,09:38:32.000,7,11122728,-795,0,1673084311,12987.794579609988,212.72363988000143,54466.49169624001 2023-01-07,09:38:33.000,7,11122776,-795,0,1673084312,12987.794579609988,212.695443360004,54466.568554560006 2023-01-07,09:38:34.000,7,11122710,-795,0,1673084313,12987.868679019994,212.68839423000463,54466.70130984 2023-01-07,09:38:35.000,7,11122698,-795,0,1673084314,12987.801315919998,212.70249249000335,54466.64541288 2023-01-07,09:38:36.000,7,11122765,-795,0,1673084315,12987.781106989998,212.681345099998,54466.60349016 2023-01-07,09:38:37.000,7,11122739,-795,0,1673084316,12987.754161749988,212.67429596999864,54466.56156744001 2023-01-07,09:38:38.000,7,11122683,-795,0,1673084317,12987.686798649993,212.65314858000056,54466.44278640001 2023-01-07,09:38:39.000,7,11122741,-795,0,1673084318,12987.673326030002,212.695443360004,54466.53361896 2023-01-07,09:38:40.000,7,11122720,-795,0,1673084319,12987.787843299993,212.73773814000015,54466.69432272 2023-01-07,09:38:41.000,7,11122756,-795,0,1673084320,12987.727216509993,212.72363988000143,54466.596503040004 2023-01-07,09:38:42.000,7,11122719,-795,0,1673084321,12987.619435549997,212.71659075000207,54466.39387656001 2023-01-07,09:38:43.000,7,11122645,-795,0,1673084322,12987.686798649993,212.7447872699995,54466.60349016 2023-01-07,09:38:44.000,7,11122687,-795,0,1673084323,12987.727216509993,212.7447872699995,54466.596503040004 2023-01-07,09:38:45.000,7,11122766,-795,0,1673084324,12987.754161749988,212.75183639999887,54466.736245440006 2023-01-07,09:38:46.000,7,11122727,-795,0,1673084325,12987.760898059998,212.77298379000422,54466.69432272 2023-01-07,09:38:47.000,7,11122708,-795,0,1673084326,12987.774370679988,212.7941311800023,54466.75720680001 2023-01-07,09:38:48.000,7,11122750,-795,0,1673084327,12987.767634369993,212.808229440001,54466.67336136 2023-01-07,09:38:49.000,7,11122736,-795,0,1673084328,12987.747425439993,212.81527857000037,54466.69432272 2023-01-07,09:38:50.000,7,11122721,-795,0,1673084329,12987.787843299993,212.82232769999973,54466.72925832001 2023-01-07,09:38:51.000,7,11122697,-795,0,1673084330,12987.774370679988,212.8293768299991,54466.69432272 2023-01-07,09:38:52.000,7,11122751,-795,0,1673084331,12987.740689129998,212.8434750899978,54466.5825288 2023-01-07,09:38:53.000,7,11122683,-795,0,1673084332,12987.747425439993,212.83642595999845,54466.596503040004 2023-01-07,09:38:54.000,7,11122684,-795,0,1673084333,12987.733952819988,212.78708205000294,54466.50567048 2023-01-07,09:38:55.000,7,11122759,-795,0,1673084334,12987.814788539989,212.8293768299991,54466.69432272 2023-01-07,09:38:56.000,7,11122708,-795,0,1673084335,12987.814788539989,212.80118031000166,54466.715284080004 2023-01-07,09:38:57.000,7,11122736,-795,0,1673084336,12987.787843299993,212.78003292000358,54466.666374240005 2023-01-07,09:38:58.000,7,11122776,-795,0,1673084337,12987.760898059998,212.7447872699995,54466.61047728001 2023-01-07,09:38:59.000,7,11122736,-795,0,1673084338,12987.781106989998,212.76593466000486,54466.68733560001 2023-01-07,09:39:00.000,7,11122728,-795,0,1673084339,12987.787843299993,212.73773814000015,54466.617464400006 2023-01-07,09:39:01.000,7,11122722,-795,0,1673084340,12987.808052229993,212.77298379000422,54466.64541288 2023-01-07,09:39:02.000,7,11122726,-795,0,1673084341,12987.754161749988,212.76593466000486,54466.568554560006 2023-01-07,09:39:03.000,7,11122769,-795,0,1673084342,12987.774370679988,212.808229440001,54466.61047728001 2023-01-07,09:39:04.000,7,11122685,-795,0,1673084343,12987.754161749988,212.75183639999887,54466.51964472001 2023-01-07,09:39:05.000,7,11122720,-795,0,1673084344,12987.882151639998,212.76593466000486,54466.67336136 2023-01-07,09:39:06.000,7,11122759,-795,0,1673084345,12987.875415329989,212.77298379000422,54466.63842576001 2023-01-07,09:39:07.000,7,11122699,-795,0,1673084346,12987.834997469989,212.75888552999822,54466.61047728001 2023-01-07,09:39:08.000,7,11122728,-795,0,1673084347,12987.808052229993,212.75888552999822,54466.449773520006 2023-01-07,09:39:09.000,7,11122665,-795,0,1673084348,12987.814788539989,212.80118031000166,54466.47073488001 2023-01-07,09:39:10.000,7,11122715,-795,0,1673084349,12987.875415329989,212.78003292000358,54466.57554168 2023-01-07,09:39:11.000,7,11122687,-795,0,1673084350,12987.834997469989,212.8293768299991,54466.58951592001 2023-01-07,09:39:12.000,7,11122720,-795,0,1673084351,12987.794579609988,212.82232769999973,54466.51964472001 2023-01-07,09:39:13.000,7,11122751,-795,0,1673084352,12987.834997469989,212.81527857000037,54466.57554168 2023-01-07,09:39:14.000,7,11122721,-795,0,1673084353,12987.875415329989,212.85052422000444,54466.666374240005 2023-01-07,09:39:15.000,7,11122678,-795,0,1673084354,12987.828261159993,212.8575733500038,54466.65938712001 2023-01-07,09:39:16.000,7,11122749,-795,0,1673084355,12987.808052229993,212.8575733500038,54466.62445152 2023-01-07,09:39:17.000,7,11122742,-795,0,1673084356,12987.767634369993,212.8293768299991,54466.498683360005 2023-01-07,09:39:18.000,7,11122776,-795,0,1673084357,12987.801315919998,212.8575733500038,54466.449773520006 2023-01-07,09:39:19.000,7,11122722,-795,0,1673084358,12987.814788539989,212.88576987000124,54466.63842576001 2023-01-07,09:39:20.000,7,11122733,-795,0,1673084359,12987.882151639998,212.87167161000252,54466.65938712001 2023-01-07,09:39:21.000,7,11122715,-795,0,1673084360,12987.841733779998,212.87872074000188,54466.63143864 2023-01-07,09:39:22.000,7,11122737,-715,0,1673084361,12987.848470089993,212.85052422000444,54466.54060608001 2023-01-07,09:39:23.000,7,11122704,-795,0,1673084362,12987.828261159993,212.86462248000316,54466.58951592001 2023-01-07,09:39:24.000,7,11122697,-795,0,1673084363,12987.841733779998,212.88576987000124,54466.596503040004 2023-01-07,09:39:25.000,7,11122751,-795,0,1673084364,12987.834997469989,212.85052422000444,54466.63842576001 2023-01-07,09:39:26.000,7,11122712,-795,0,1673084365,12987.781106989998,212.86462248000316,54466.400863680006 2023-01-07,09:39:27.000,7,11122707,-795,0,1673084366,12987.787843299993,212.90691725999932,54466.5825288 2023-01-07,09:39:28.000,7,11122693,-795,0,1673084367,12987.868679019994,212.8434750899978,54466.715284080004 2023-01-07,09:39:29.000,7,11122738,-795,0,1673084368,12987.848470089993,212.92806465000467,54466.75021968 2023-01-07,09:39:30.000,7,11122748,-795,0,1673084369,12987.875415329989,212.92101551999804,54466.77816816001 2023-01-07,09:39:31.000,7,11122699,-795,0,1673084370,12987.828261159993,212.88576987000124,54466.6524 2023-01-07,09:39:32.000,7,11122726,-795,0,1673084371,12987.855206399989,212.8928190000006,54466.715284080004 2023-01-07,09:39:33.000,7,11122774,-795,0,1673084372,12987.828261159993,212.93511378000403,54466.68034848 2023-01-07,09:39:34.000,7,11122716,-795,0,1673084373,12987.814788539989,212.93511378000403,54466.69432272 2023-01-07,09:39:35.000,7,11122732,-795,0,1673084374,12987.888887949994,212.90691725999932,54466.77816816001 2023-01-07,09:39:36.000,7,11122744,-795,0,1673084375,12987.888887949994,212.89986812999996,54466.82009088 2023-01-07,09:39:37.000,7,11122774,-795,0,1673084376,12987.861942709998,212.93511378000403,54466.72925832001 2023-01-07,09:39:38.000,7,11122711,-795,0,1673084377,12987.875415329989,212.92806465000467,54466.7222712 2023-01-07,09:39:39.000,7,11122666,-795,0,1673084378,12987.915833189989,212.91396638999868,54466.80611664001 2023-01-07,09:39:40.000,7,11122740,-795,0,1673084379,12987.895624259989,212.92806465000467,54466.77118104 2023-01-07,09:39:41.000,7,11122720,-795,0,1673084380,12987.902360569999,212.92101551999804,54466.81310376 2023-01-07,09:39:42.000,7,11122690,-795,0,1673084381,12987.828261159993,212.9562611700021,54466.68034848 2023-01-07,09:39:43.000,7,11122745,-795,0,1673084382,12987.781106989998,212.92806465000467,54466.498683360005 2023-01-07,09:39:44.000,7,11122762,-795,0,1673084383,12987.888887949994,212.9562611700021,54466.882974960005 2023-01-07,09:39:45.000,7,11122731,-795,0,1673084384,12987.929305809994,212.9421629100034,54466.91791056 2023-01-07,09:39:46.000,7,11122731,-795,0,1673084385,12987.909096879994,212.93511378000403,54466.87598784001 2023-01-07,09:39:47.000,7,11122689,-795,0,1673084386,12987.848470089993,212.93511378000403,54466.63842576001 2023-01-07,09:39:48.000,7,11122724,-795,0,1673084387,12987.841733779998,212.9421629100034,54466.64541288 2023-01-07,09:39:49.000,7,11122671,-795,0,1673084388,12987.848470089993,212.92101551999804,54466.764193920004 2023-01-07,09:39:50.000,7,11122710,-795,0,1673084389,12987.821524849998,212.90691725999932,54466.68034848 2023-01-07,09:39:51.000,7,11122727,-795,0,1673084390,12987.814788539989,212.92101551999804,54466.75021968 2023-01-07,09:39:52.000,7,11122730,-795,0,1673084391,12987.834997469989,212.92101551999804,54466.67336136 2023-01-07,09:39:53.000,7,11122727,-795,0,1673084392,12987.814788539989,212.94921204000275,54466.67336136 2023-01-07,09:39:54.000,7,11122710,-795,0,1673084393,12987.882151639998,212.94921204000275,54466.7921424 2023-01-07,09:39:55.000,7,11122708,-795,0,1673084394,12987.868679019994,212.92806465000467,54466.77118104 2023-01-07,09:39:56.000,7,11122706,-795,0,1673084395,12987.861942709998,212.9421629100034,54466.70130984 2023-01-07,09:39:57.000,7,11122769,-795,0,1673084396,12987.875415329989,212.9421629100034,54466.56156744001 2023-01-07,09:39:58.000,7,11122757,-795,0,1673084397,12987.821524849998,212.90691725999932,54466.56156744001 2023-01-07,09:39:59.000,7,11122714,-795,0,1673084398,12987.895624259989,212.8928190000006,54466.7222712 2023-01-07,09:40:00.000,7,11122748,-795,0,1673084399,12987.949514739994,212.89986812999996,54466.80611664001 2023-01-07,09:40:01.000,7,11122705,-795,0,1673084400,12987.929305809994,212.8928190000006,54466.785155280006 2023-01-07,09:40:02.000,7,11122729,-795,0,1673084401,12988.003405219999,212.88576987000124,54466.79912952 2023-01-07,09:40:03.000,7,11122733,-795,0,1673084402,12987.875415329989,212.8575733500038,54466.55458032 2023-01-07,09:40:04.000,7,11122684,-795,0,1673084403,12987.929305809994,212.87872074000188,54466.63842576001 2023-01-07,09:40:05.000,7,11122722,-795,0,1673084404,12987.983196289999,212.87872074000188,54466.7222712 2023-01-07,09:40:06.000,7,11122718,-795,0,1673084405,12987.942778429999,212.8434750899978,54466.75021968 2023-01-07,09:40:07.000,7,11122750,-795,0,1673084406,12987.915833189989,212.88576987000124,54466.68733560001 2023-01-07,09:40:08.000,7,11122734,-795,0,1673084407,12987.929305809994,212.87872074000188,54466.736245440006 2023-01-07,09:40:09.000,7,11122767,-795,0,1673084408,12988.05729569999,212.87872074000188,54466.903936320006 2023-01-07,09:40:10.000,7,11122739,-795,0,1673084409,12987.99666890999,212.89986812999996,54466.91092344 2023-01-07,09:40:11.000,7,11122695,-795,0,1673084410,12987.983196289999,212.87872074000188,54466.81310376 2023-01-07,09:40:12.000,7,11122755,-795,0,1673084411,12987.936042119989,212.88576987000124,54466.68733560001 2023-01-07,09:40:13.000,7,11122734,-795,0,1673084412,12987.969723669994,212.88576987000124,54466.74323256 2023-01-07,09:40:14.000,7,11122798,-795,0,1673084413,12987.962987359999,212.87167161000252,54466.86900072 2023-01-07,09:40:15.000,7,11122743,-795,0,1673084414,12987.97645997999,212.88576987000124,54466.82707800001 2023-01-07,09:40:16.000,7,11122759,-795,0,1673084415,12987.942778429999,212.8928190000006,54466.764193920004 2023-01-07,09:40:17.000,7,11122743,-795,0,1673084416,12987.949514739994,212.8928190000006,54466.70130984 2023-01-07,09:40:18.000,7,11122709,-795,0,1673084417,12987.895624259989,212.89986812999996,54466.68034848 2023-01-07,09:40:19.000,7,11122714,-795,0,1673084418,12987.956251049989,212.8928190000006,54466.80611664001 2023-01-07,09:40:20.000,7,11122759,-795,0,1673084419,12987.936042119989,212.89986812999996,54466.77118104 2023-01-07,09:40:21.000,7,11122731,-795,0,1673084420,12987.929305809994,212.90691725999932,54466.834065120005 2023-01-07,09:40:22.000,7,11122759,-795,0,1673084421,12987.841733779998,212.92101551999804,54466.70130984 2023-01-07,09:40:23.000,7,11122744,-795,0,1673084422,12987.848470089993,212.90691725999932,54466.715284080004 2023-01-07,09:40:24.000,7,11122753,-795,0,1673084423,12987.909096879994,212.89986812999996,54466.86900072 2023-01-07,09:40:25.000,7,11122725,-795,0,1673084424,12987.875415329989,212.88576987000124,54466.85502648001 2023-01-07,09:40:26.000,7,11122759,-795,0,1673084425,12987.848470089993,212.92101551999804,54466.84105224 2023-01-07,09:40:27.000,7,11122728,-795,0,1673084426,12987.821524849998,212.8928190000006,54466.63143864 2023-01-07,09:40:28.000,7,11122728,-795,0,1673084427,12987.821524849998,212.89986812999996,54466.62445152 2023-01-07,09:40:29.000,7,11122745,-795,0,1673084428,12987.787843299993,212.88576987000124,54466.63143864 2023-01-07,09:40:30.000,7,11122725,-795,0,1673084429,12987.834997469989,212.8575733500038,54466.64541288 2023-01-07,09:40:31.000,7,11122708,-795,0,1673084430,12987.848470089993,212.89986812999996,54466.68034848 2023-01-07,09:40:32.000,7,11122785,-795,0,1673084431,12987.848470089993,212.82232769999973,54466.58951592001 2023-01-07,09:40:33.000,7,11122736,-795,0,1673084432,12987.875415329989,212.83642595999845,54466.54060608001 2023-01-07,09:40:34.000,7,11122719,-795,0,1673084433,12987.909096879994,212.80118031000166,54466.736245440006 2023-01-07,09:40:35.000,7,11122691,-795,0,1673084434,12987.821524849998,212.808229440001,54466.60349016 2023-01-07,09:40:36.000,7,11122715,-795,0,1673084435,12987.875415329989,212.7941311800023,54466.63842576001 2023-01-07,09:40:37.000,7,11122710,-795,0,1673084436,12987.888887949994,212.82232769999973,54466.61047728001 2023-01-07,09:40:38.000,7,11122736,-795,0,1673084437,12987.888887949994,212.78708205000294,54466.58951592001 2023-01-07,09:40:39.000,7,11122725,-795,0,1673084438,12987.902360569999,212.8293768299991,54466.69432272 2023-01-07,09:40:40.000,7,11122704,-795,0,1673084439,12987.882151639998,212.76593466000486,54466.6524 2023-01-07,09:40:41.000,7,11122756,-795,0,1673084440,12987.915833189989,212.78708205000294,54466.69432272 2023-01-07,09:40:42.000,7,11122701,-795,0,1673084441,12987.902360569999,212.72363988000143,54466.547593200004 2023-01-07,09:40:43.000,7,11122681,-795,0,1673084442,12987.902360569999,212.78003292000358,54466.70829696001 2023-01-07,09:40:44.000,7,11122740,-795,0,1673084443,12987.821524849998,212.83642595999845,54466.596503040004 2023-01-07,09:40:45.000,7,11122756,-795,0,1673084444,12987.909096879994,212.75888552999822,54466.596503040004 2023-01-07,09:40:46.000,7,11122714,-795,0,1673084445,12987.861942709998,212.75888552999822,54466.56156744001 2023-01-07,09:40:47.000,7,11122754,-795,0,1673084446,12987.875415329989,212.7941311800023,54466.6524 2023-01-07,09:40:48.000,7,11122769,-795,0,1673084447,12988.023614149999,212.75888552999822,54466.8620136 2023-01-07,09:40:49.000,7,11122706,-795,0,1673084448,12988.05729569999,212.76593466000486,54466.84803936 2023-01-07,09:40:50.000,7,11122723,-795,0,1673084449,12988.010141529994,212.7447872699995,54466.882974960005 2023-01-07,09:40:51.000,7,11122710,-795,0,1673084450,12988.03708676999,212.7306890100008,54466.785155280006 2023-01-07,09:40:52.000,7,11122702,-795,0,1673084451,12987.969723669994,212.68839423000463,54466.63842576001 2023-01-07,09:40:53.000,7,11122671,-795,0,1673084452,12987.99666890999,212.71659075000207,54466.68733560001 2023-01-07,09:40:54.000,7,11122761,-795,0,1673084453,12988.010141529994,212.70249249000335,54466.764193920004 2023-01-07,09:40:55.000,7,11122749,-795,0,1673084454,12988.003405219999,212.70249249000335,54466.74323256 2023-01-07,09:40:56.000,7,11122760,-795,0,1673084455,12987.99666890999,212.695443360004,54466.67336136 2023-01-07,09:40:57.000,7,11122779,-795,0,1673084456,12987.989932599994,212.7095416200027,54466.70829696001 2023-01-07,09:40:58.000,7,11122735,-795,0,1673084457,12988.030350459994,212.695443360004,54466.86900072 2023-01-07,09:40:59.000,7,11122689,-795,0,1673084458,12987.942778429999,212.71659075000207,54466.7921424 2023-01-07,09:41:00.000,7,11122770,-795,0,1673084459,12987.99666890999,212.695443360004,54466.81310376 2023-01-07,09:41:01.000,7,11122734,-795,0,1673084460,12987.949514739994,212.72363988000143,54466.834065120005 2023-01-07,09:41:02.000,7,11122772,-795,0,1673084461,12987.875415329989,212.7095416200027,54466.6524 2023-01-07,09:41:03.000,7,11122707,-795,0,1673084462,12987.834997469989,212.70249249000335,54466.7222712 2023-01-07,09:41:04.000,7,11122759,-795,0,1673084463,12987.936042119989,212.72363988000143,54466.882974960005 2023-01-07,09:41:05.000,7,11122717,-795,0,1673084464,12987.949514739994,212.77298379000422,54466.89694920001 2023-01-07,09:41:06.000,7,11122726,-795,0,1673084465,12987.949514739994,212.7941311800023,54466.94585904001 2023-01-07,09:41:07.000,7,11122682,-795,0,1673084466,12987.909096879994,212.78003292000358,54466.834065120005 2023-01-07,09:41:08.000,7,11122712,-795,0,1673084467,12987.895624259989,212.75183639999887,54466.70130984 2023-01-07,09:41:09.000,7,11122707,-795,0,1673084468,12987.875415329989,212.81527857000037,54466.736245440006 2023-01-07,09:41:10.000,7,11122704,-795,0,1673084469,12987.895624259989,212.76593466000486,54466.79912952 2023-01-07,09:41:11.000,7,11122739,-795,0,1673084470,12987.909096879994,212.7941311800023,54466.79912952 2023-01-07,09:41:12.000,7,11122734,-795,0,1673084471,12987.895624259989,212.808229440001,54466.70829696001 2023-01-07,09:41:13.000,7,11122729,-795,0,1673084472,12987.902360569999,212.7941311800023,54466.6524 2023-01-07,09:41:14.000,7,11122707,-795,0,1673084473,12987.956251049989,212.81527857000037,54466.84803936 2023-01-07,09:41:15.000,7,11122729,-795,0,1673084474,12987.915833189989,212.80118031000166,54466.764193920004 2023-01-07,09:41:16.000,7,11122696,-795,0,1673084475,12987.902360569999,212.8434750899978,54466.72925832001 2023-01-07,09:41:17.000,7,11122743,-715,0,1673084476,12987.834997469989,212.81527857000037,54466.60349016 2023-01-07,09:41:18.000,7,11122733,-795,0,1673084477,12987.814788539989,212.78003292000358,54466.60349016 2023-01-07,09:41:19.000,7,11122727,-795,0,1673084478,12987.882151639998,212.82232769999973,54466.74323256 2023-01-07,09:41:20.000,7,11122719,-795,0,1673084479,12987.929305809994,212.82232769999973,54466.84105224 2023-01-07,09:41:21.000,7,11122762,-795,0,1673084480,12987.868679019994,212.808229440001,54466.736245440006 2023-01-07,09:41:22.000,7,11122742,-795,0,1673084481,12987.882151639998,212.78708205000294,54466.5825288 2023-01-07,09:41:23.000,7,11122688,-795,0,1673084482,12987.888887949994,212.81527857000037,54466.69432272 2023-01-07,09:41:24.000,7,11122745,-795,0,1673084483,12987.902360569999,212.78003292000358,54466.67336136 2023-01-07,09:41:25.000,7,11122737,-795,0,1673084484,12987.915833189989,212.75888552999822,54466.67336136 2023-01-07,09:41:26.000,7,11122758,-795,0,1673084485,12987.855206399989,212.75888552999822,54466.547593200004 2023-01-07,09:41:27.000,7,11122757,-795,0,1673084486,12987.841733779998,212.75888552999822,54466.61047728001 2023-01-07,09:41:28.000,7,11122755,-795,0,1673084487,12987.97645997999,212.80118031000166,54466.834065120005 2023-01-07,09:41:29.000,7,11122734,-795,0,1673084488,12987.989932599994,212.76593466000486,54466.84105224 2023-01-07,09:41:30.000,7,11122743,-795,0,1673084489,12988.003405219999,212.7447872699995,54466.85502648001 2023-01-07,09:41:31.000,7,11122684,-795,0,1673084490,12987.942778429999,212.7941311800023,54466.82009088 2023-01-07,09:41:32.000,7,11122741,-795,0,1673084491,12987.929305809994,212.7447872699995,54466.617464400006 2023-01-07,09:41:33.000,7,11122739,-795,0,1673084492,12987.922569499999,212.78003292000358,54466.6524 2023-01-07,09:41:34.000,7,11122725,-795,0,1673084493,12988.010141529994,212.80118031000166,54466.7921424 2023-01-07,09:41:35.000,7,11122723,-795,0,1673084494,12987.983196289999,212.81527857000037,54466.785155280006 2023-01-07,09:41:36.000,7,11122739,-795,0,1673084495,12987.983196289999,212.83642595999845,54466.70130984 2023-01-07,09:41:37.000,7,11122716,-795,0,1673084496,12987.989932599994,212.82232769999973,54466.736245440006 2023-01-07,09:41:38.000,7,11122768,-795,0,1673084497,12988.030350459994,212.81527857000037,54466.82009088 2023-01-07,09:41:39.000,7,11122734,-795,0,1673084498,12987.97645997999,212.85052422000444,54466.79912952 2023-01-07,09:41:40.000,7,11122758,-795,0,1673084499,12988.023614149999,212.808229440001,54466.79912952 2023-01-07,09:41:41.000,7,11122687,-795,0,1673084500,12987.983196289999,212.81527857000037,54466.77816816001 2023-01-07,09:41:42.000,7,11122746,-795,0,1673084501,12987.929305809994,212.83642595999845,54466.63842576001 2023-01-07,09:41:43.000,7,11122763,-795,0,1673084502,12987.875415329989,212.85052422000444,54466.72925832001 2023-01-07,09:41:44.000,7,11122755,-795,0,1673084503,12988.050559389994,212.83642595999845,54466.82009088 2023-01-07,09:41:45.000,7,11122748,-795,0,1673084504,12987.949514739994,212.83642595999845,54466.62445152 2023-01-07,09:41:46.000,7,11122744,-795,0,1673084505,12987.962987359999,212.82232769999973,54466.74323256 2023-01-07,09:41:47.000,7,11122730,-795,0,1673084506,12987.956251049989,212.78708205000294,54466.62445152 2023-01-07,09:41:48.000,7,11122758,-795,0,1673084507,12987.983196289999,212.83642595999845,54466.596503040004 2023-01-07,09:41:49.000,7,11122691,-795,0,1673084508,12987.969723669994,212.808229440001,54466.715284080004 2023-01-07,09:41:50.000,7,11122721,-795,0,1673084509,12987.983196289999,212.7941311800023,54466.68034848 2023-01-07,09:41:51.000,7,11122746,-795,0,1673084510,12988.010141529994,212.78003292000358,54466.63842576001 2023-01-07,09:41:52.000,7,11122729,-795,0,1673084511,12987.929305809994,212.80118031000166,54466.54060608001 2023-01-07,09:41:53.000,7,11122733,-795,0,1673084512,12987.969723669994,212.7447872699995,54466.51964472001 2023-01-07,09:41:54.000,7,11122708,-795,0,1673084513,12988.030350459994,212.83642595999845,54466.62445152 2023-01-07,09:41:55.000,7,11122676,-795,0,1673084514,12988.030350459994,212.75888552999822,54466.5825288 2023-01-07,09:41:56.000,7,11122731,-795,0,1673084515,12988.01687783999,212.76593466000486,54466.57554168 2023-01-07,09:41:57.000,7,11122712,-795,0,1673084516,12987.936042119989,212.80118031000166,54466.52663184 2023-01-07,09:41:58.000,7,11122728,-795,0,1673084517,12987.983196289999,212.77298379000422,54466.53361896 2023-01-07,09:41:59.000,7,11122746,-795,0,1673084518,12987.99666890999,212.808229440001,54466.596503040004 2023-01-07,09:42:00.000,7,11122712,-795,0,1673084519,12988.030350459994,212.82232769999973,54466.63143864 2023-01-07,09:42:01.000,7,11122729,-795,0,1673084520,12987.99666890999,212.8293768299991,54466.568554560006 2023-01-07,09:42:02.000,7,11122730,-795,0,1673084521,12988.04382308,212.83642595999845,54466.58951592001 2023-01-07,09:42:03.000,7,11122719,-795,0,1673084522,12988.03708676999,212.8434750899978,54466.65938712001 2023-01-07,09:42:04.000,7,11122740,-795,0,1673084523,12988.030350459994,212.86462248000316,54466.68034848 2023-01-07,09:42:05.000,7,11122702,-795,0,1673084524,12988.04382308,212.87167161000252,54466.6524 2023-01-07,09:42:06.000,7,11122731,-795,0,1673084525,12988.01687783999,212.89986812999996,54466.56156744001 2023-01-07,09:42:07.000,7,11122746,-795,0,1673084526,12987.962987359999,212.90691725999932,54466.53361896 2023-01-07,09:42:08.000,7,11122739,-795,0,1673084527,12988.070768319994,212.90691725999932,54466.70130984 2023-01-07,09:42:09.000,7,11122738,-795,0,1673084528,12988.050559389994,212.9421629100034,54466.70829696001 2023-01-07,09:42:10.000,7,11122775,-795,0,1673084529,12988.07750462999,212.9421629100034,54466.70829696001 2023-01-07,09:42:11.000,7,11122719,-795,0,1673084530,12988.03708676999,212.97740856000019,54466.617464400006 2023-01-07,09:42:12.000,7,11122756,-795,0,1673084531,12987.989932599994,213.0056050800049,54466.477722 2023-01-07,09:42:13.000,7,11122714,-795,0,1673084532,12987.99666890999,212.9915068199989,54466.596503040004 2023-01-07,09:42:14.000,7,11122746,-795,0,1673084533,12988.06403201,213.02675247000298,54466.70829696001 2023-01-07,09:42:15.000,7,11122733,-795,0,1673084534,12988.05729569999,213.04789986000105,54466.70130984 2023-01-07,09:42:16.000,7,11122736,-795,0,1673084535,12988.11792248999,213.03380160000233,54466.7222712 2023-01-07,09:42:17.000,7,11122711,-795,0,1673084536,12988.050559389994,213.09019464000448,54466.70829696001 2023-01-07,09:42:18.000,7,11122789,-795,0,1673084537,12988.11792248999,213.06904724999913,54466.75720680001 2023-01-07,09:42:19.000,7,11122695,-795,0,1673084538,12988.15834034999,213.1042929000032,54466.82009088 2023-01-07,09:42:20.000,7,11122692,-795,0,1673084539,12988.14486773,213.13248942000064,54466.7222712 2023-01-07,09:42:21.000,7,11122726,-795,0,1673084540,12988.15834034999,213.13953855,54466.7921424 2023-01-07,09:42:22.000,7,11122726,-795,0,1673084541,12988.131395109995,213.1677350700047,54466.68733560001 2023-01-07,09:42:23.000,7,11122725,-795,0,1673084542,12988.15834034999,213.16068593999807,54466.70829696001 2023-01-07,09:42:24.000,7,11122726,-795,0,1673084543,12988.22570345,213.1888824600028,54466.91092344 2023-01-07,09:42:25.000,7,11122722,-795,0,1673084544,12988.272857619995,213.17478420000407,54466.86900072 2023-01-07,09:42:26.000,7,11122758,-795,0,1673084545,12988.23917606999,213.21707898000022,54466.903936320006 2023-01-07,09:42:27.000,7,11122735,-795,0,1673084546,12988.28633024,213.21002985000086,54466.89694920001 2023-01-07,09:42:28.000,7,11122734,-795,0,1673084547,12988.26612131,213.1888824600028,54466.75021968 2023-01-07,09:42:29.000,7,11122775,-795,0,1673084548,12988.272857619995,213.18183333000343,54466.7921424 2023-01-07,09:42:30.000,7,11122706,-795,0,1673084549,12988.333484409995,213.17478420000407,54466.87598784001 2023-01-07,09:42:31.000,7,11122712,-795,0,1673084550,12988.373902269996,213.13953855,54466.7921424 2023-01-07,09:42:32.000,7,11122701,-795,0,1673084551,12988.34695703,213.16068593999807,54466.666374240005 2023-01-07,09:42:33.000,7,11122714,-795,0,1673084552,12988.421056439991,213.14658767999936,54466.617464400006 2023-01-07,09:42:34.000,7,11122746,-795,0,1673084553,12988.461474299991,213.17478420000407,54466.75720680001 2023-01-07,09:42:35.000,7,11122723,-795,0,1673084554,12988.441265369991,213.1888824600028,54466.75021968 2023-01-07,09:42:36.000,7,11122763,-795,0,1673084555,12988.42779275,213.2029807200015,54466.75720680001 2023-01-07,09:42:37.000,7,11122701,-795,0,1673084556,12988.34695703,213.1677350700047,54466.68034848 2023-01-07,09:42:38.000,7,11122771,-795,0,1673084557,12988.3267481,213.1042929000032,54466.74323256 2023-01-07,09:42:39.000,7,11122728,-795,0,1673084558,12988.434529059996,213.11839116000192,54466.86900072 2023-01-07,09:42:40.000,7,11122730,-795,0,1673084559,12988.44800168,213.16068593999807,54466.94585904001 2023-01-07,09:42:41.000,7,11122767,-795,0,1673084560,12988.42779275,213.11839116000192,54466.903936320006 2023-01-07,09:42:42.000,7,11122704,-795,0,1673084561,12988.40084750999,213.13953855,54466.85502648001 2023-01-07,09:42:43.000,7,11122707,-795,0,1673084562,12988.441265369991,213.12544029000128,54466.89694920001 2023-01-07,09:42:44.000,7,11122699,-795,0,1673084563,12988.40084750999,213.12544029000128,54466.85502648001 2023-01-07,09:42:45.000,7,11122702,-795,0,1673084564,12988.44800168,213.16068593999807,54466.92489768001 2023-01-07,09:42:46.000,7,11122716,-795,0,1673084565,12988.29980285999,213.2029807200015,54466.77118104 2023-01-07,09:42:47.000,7,11122778,-795,0,1673084566,12988.293066549995,213.2029807200015,54466.68733560001 2023-01-07,09:42:48.000,7,11122718,-795,0,1673084567,12988.373902269996,213.1888824600028,54466.86900072 2023-01-07,09:42:49.000,7,11122777,-795,0,1673084568,12988.414320129996,213.2029807200015,54467.00874312 2023-01-07,09:42:50.000,7,11122736,-795,0,1673084569,12988.44800168,213.25937376000365,54467.12752416 2023-01-07,09:42:51.000,7,11122720,-795,0,1673084570,12988.414320129996,213.25937376000365,54467.099575680004 2023-01-07,09:42:52.000,7,11122713,-795,0,1673084571,12988.34695703,213.27347202000237,54466.93887192 2023-01-07,09:42:53.000,7,11122721,-795,0,1673084572,12988.373902269996,213.3016685399998,54466.99476888001 2023-01-07,09:42:54.000,7,11122719,-795,0,1673084573,12988.394111199996,213.3228159299979,54466.97380752001 2023-01-07,09:42:55.000,7,11122765,-795,0,1673084574,12988.38063857999,213.35806158000196,54467.050665840005 2023-01-07,09:42:56.000,7,11122736,-795,0,1673084575,12988.34695703,213.34396332000324,54467.06464008001 2023-01-07,09:42:57.000,7,11122757,-795,0,1673084576,12988.36042964999,213.3862580999994,54467.02271736001 2023-01-07,09:42:58.000,7,11122702,-795,0,1673084577,12988.441265369991,213.3510124500026,54467.19040824001 2023-01-07,09:42:59.000,7,11122719,-795,0,1673084578,12988.454737989996,213.3862580999994,54467.14149840001 2023-01-07,09:43:00.000,7,11122747,-795,0,1673084579,12988.38063857999,213.36511071000132,54467.08560144 2023-01-07,09:43:01.000,7,11122803,-795,0,1673084580,12988.421056439991,213.39330722999875,54467.08560144 2023-01-07,09:43:02.000,7,11122732,-795,0,1673084581,12988.394111199996,213.36511071000132,54466.98778176 2023-01-07,09:43:03.000,7,11122722,-795,0,1673084582,12988.46821061,213.3510124500026,54466.97380752001 2023-01-07,09:43:04.000,7,11122749,-795,0,1673084583,12988.414320129996,213.3510124500026,54466.98778176 2023-01-07,09:43:05.000,7,11122724,-795,0,1673084584,12988.508628470001,213.3016685399998,54467.13451128 2023-01-07,09:43:06.000,7,11122780,-795,0,1673084585,12988.501892159991,213.32986506000452,54467.18342112 2023-01-07,09:43:07.000,7,11122689,-795,0,1673084586,12988.508628470001,213.28052115000173,54467.16245976001 2023-01-07,09:43:08.000,7,11122764,-795,0,1673084587,12988.542310019991,213.3016685399998,54467.176434 2023-01-07,09:43:09.000,7,11122742,-795,0,1673084588,12988.495155849996,213.2523246300043,54466.9668204 2023-01-07,09:43:10.000,7,11122720,-795,0,1673084589,12988.508628470001,213.25937376000365,54467.11354992001 2023-01-07,09:43:11.000,7,11122712,-795,0,1673084590,12988.528837400001,213.29461941000045,54467.120537040006 2023-01-07,09:43:12.000,7,11122744,-795,0,1673084591,12988.508628470001,213.3228159299979,54467.001756000005 2023-01-07,09:43:13.000,7,11122681,-795,0,1673084592,12988.522101089991,213.3016685399998,54466.94585904001 2023-01-07,09:43:14.000,7,11122744,-795,0,1673084593,12988.582727879992,213.25937376000365,54467.0366916 2023-01-07,09:43:15.000,7,11122712,-795,0,1673084594,12988.515364779996,213.24527549999766,54466.98778176 2023-01-07,09:43:16.000,7,11122751,-795,0,1673084595,12988.562518949991,213.2875702800011,54467.01573024 2023-01-07,09:43:17.000,7,11122727,-795,0,1673084596,12988.515364779996,213.24527549999766,54466.91791056 2023-01-07,09:43:18.000,7,11122744,-795,0,1673084597,12988.542310019991,213.29461941000045,54466.8620136 2023-01-07,09:43:19.000,7,11122704,-795,0,1673084598,12988.569255260001,213.27347202000237,54467.05765296 2023-01-07,09:43:20.000,7,11122748,-795,0,1673084599,12988.596200499996,213.31576679999853,54467.07861432 2023-01-07,09:43:21.000,7,11122684,-795,0,1673084600,12988.555782639996,213.29461941000045,54467.050665840005 2023-01-07,09:43:22.000,7,11122735,-795,0,1673084601,12988.555782639996,213.266422890003,54467.001756000005 2023-01-07,09:43:23.000,7,11122661,-795,0,1673084602,12988.575991569996,213.27347202000237,54467.001756000005 2023-01-07,09:43:24.000,7,11122703,-795,0,1673084603,12988.542310019991,213.3016685399998,54467.01573024 2023-01-07,09:43:25.000,7,11122682,-795,0,1673084604,12988.542310019991,213.32986506000452,54466.95983328 2023-01-07,09:43:26.000,7,11122774,-795,0,1673084605,12988.48841954,213.29461941000045,54466.94585904001 2023-01-07,09:43:27.000,7,11122703,-795,0,1673084606,12988.508628470001,213.3016685399998,54466.94585904001 2023-01-07,09:43:28.000,7,11122753,-795,0,1673084607,12988.549046330001,213.3228159299979,54467.00874312 2023-01-07,09:43:29.000,7,11122761,-795,0,1673084608,12988.589464190001,213.31576679999853,54467.19739536 2023-01-07,09:43:30.000,7,11122690,-795,0,1673084609,12988.562518949991,213.32986506000452,54467.11354992001 2023-01-07,09:43:31.000,7,11122694,-795,0,1673084610,12988.589464190001,213.2875702800011,54467.099575680004 2023-01-07,09:43:32.000,7,11122760,-795,0,1673084611,12988.549046330001,213.31576679999853,54467.1065628 2023-01-07,09:43:33.000,7,11122753,-795,0,1673084612,12988.569255260001,213.29461941000045,54467.099575680004 2023-01-07,09:43:34.000,7,11122713,-795,0,1673084613,12988.589464190001,213.2875702800011,54467.22534384 2023-01-07,09:43:35.000,7,11122729,-795,0,1673084614,12988.589464190001,213.25937376000365,54467.19739536 2023-01-07,09:43:36.000,7,11122725,-795,0,1673084615,12988.596200499996,213.2523246300043,54467.12752416 2023-01-07,09:43:37.000,7,11122742,-795,0,1673084616,12988.623145739992,213.21707898000022,54467.1065628 2023-01-07,09:43:38.000,7,11122741,-795,0,1673084617,12988.677036219997,213.19593159000215,54467.22534384 2023-01-07,09:43:39.000,7,11122722,-795,0,1673084618,12988.663563599992,213.1888824600028,54467.13451128 2023-01-07,09:43:40.000,7,11122764,-795,0,1673084619,12988.683772529992,213.18183333000343,54467.16245976001 2023-01-07,09:43:41.000,7,11122752,-795,0,1673084620,12988.690508840002,213.2029807200015,54467.16245976001 2023-01-07,09:43:42.000,7,11122786,-795,0,1673084621,12988.643354669992,213.18183333000343,54467.04367872001 2023-01-07,09:43:43.000,7,11122719,-795,0,1673084622,12988.650090980002,213.1677350700047,54467.09258856001 2023-01-07,09:43:44.000,7,11122758,-795,0,1673084623,12988.724190389992,213.1677350700047,54467.20438248 2023-01-07,09:43:45.000,7,11122718,-795,0,1673084624,12988.784817179992,213.16068593999807,54467.29521504 2023-01-07,09:43:46.000,7,11122693,-795,0,1673084625,12988.818498729997,213.13953855,54467.337137760005 2023-01-07,09:43:47.000,7,11122702,-795,0,1673084626,12988.656827289997,213.14658767999936,54467.071627200006 2023-01-07,09:43:48.000,7,11122700,-795,0,1673084627,12988.650090980002,213.14658767999936,54466.95983328 2023-01-07,09:43:49.000,7,11122750,-795,0,1673084628,12988.764608249992,213.13248942000064,54467.20438248 2023-01-07,09:43:50.000,7,11122761,-795,0,1673084629,12988.724190389992,213.1042929000032,54467.2463052 2023-01-07,09:43:51.000,7,11122702,-795,0,1673084630,12988.784817179992,213.09724377000384,54467.169446880005 2023-01-07,09:43:52.000,7,11122761,-795,0,1673084631,12988.771344560002,213.1042929000032,54467.099575680004 2023-01-07,09:43:53.000,7,11122754,-795,0,1673084632,12988.764608249992,213.0549489900004,54467.05765296 2023-01-07,09:43:54.000,7,11122706,-795,0,1673084633,12988.771344560002,213.02675247000298,54467.14149840001 2023-01-07,09:43:55.000,7,11122724,-795,0,1673084634,12988.724190389992,213.06199811999977,54466.95983328 2023-01-07,09:43:56.000,7,11122765,-795,0,1673084635,12988.757871939997,213.0549489900004,54467.120537040006 2023-01-07,09:43:57.000,7,11122736,-795,0,1673084636,12988.751135630002,213.04789986000105,54466.97380752001 2023-01-07,09:43:58.000,7,11122737,-795,0,1673084637,12988.724190389992,213.08314550999785,54466.97380752001 2023-01-07,09:43:59.000,7,11122729,-795,0,1673084638,12988.778080869997,213.0549489900004,54467.05765296 2023-01-07,09:44:00.000,7,11122741,-795,0,1673084639,12988.791553490002,213.04789986000105,54467.18342112 2023-01-07,09:44:01.000,7,11122728,-795,0,1673084640,12988.784817179992,213.06199811999977,54467.071627200006 2023-01-07,09:44:02.000,7,11122754,-795,0,1673084641,12988.724190389992,213.0549489900004,54466.98778176 2023-01-07,09:44:03.000,7,11122700,-795,0,1673084642,12988.771344560002,213.04789986000105,54467.120537040006 2023-01-07,09:44:04.000,7,11122712,-795,0,1673084643,12988.717454079997,213.06199811999977,54467.099575680004 2023-01-07,09:44:05.000,7,11122705,-795,0,1673084644,12988.751135630002,213.03380160000233,54467.099575680004 2023-01-07,09:44:06.000,7,11122764,-795,0,1673084645,12988.697245149997,213.06199811999977,54467.01573024 2023-01-07,09:44:07.000,7,11122713,-795,0,1673084646,12988.690508840002,213.04789986000105,54466.98079464 2023-01-07,09:44:08.000,7,11122750,-795,0,1673084647,12988.757871939997,213.06199811999977,54467.169446880005 2023-01-07,09:44:09.000,7,11122733,-795,0,1673084648,12988.798289799997,213.03380160000233,54467.050665840005 2023-01-07,09:44:10.000,7,11122765,-795,0,1673084649,12988.798289799997,213.09724377000384,54467.1065628 2023-01-07,09:44:11.000,7,11122739,-795,0,1673084650,12988.805026109992,213.04789986000105,54467.06464008001 2023-01-07,09:44:12.000,7,11122734,-795,0,1673084651,12988.764608249992,213.0760963799985,54467.071627200006 2023-01-07,09:44:13.000,7,11122723,-795,0,1673084652,12988.751135630002,213.06199811999977,54467.0366916 2023-01-07,09:44:14.000,7,11122735,-795,0,1673084653,12988.771344560002,213.0408507300017,54467.169446880005 2023-01-07,09:44:15.000,7,11122737,-795,0,1673084654,12988.805026109992,213.03380160000233,54467.169446880005 2023-01-07,09:44:16.000,7,11122769,-795,0,1673084655,12988.744399319992,213.0549489900004,54467.07861432 2023-01-07,09:44:17.000,7,11122749,-795,0,1673084656,12988.771344560002,213.06199811999977,54467.08560144 2023-01-07,09:44:18.000,7,11122744,-795,0,1673084657,12988.811762420002,213.0056050800049,54467.239318080006 2023-01-07,09:44:19.000,7,11122750,-795,0,1673084658,12988.805026109992,212.9915068199989,54467.21136960001 2023-01-07,09:44:20.000,7,11122755,-795,0,1673084659,12988.757871939997,212.99855594999826,54467.19040824001 2023-01-07,09:44:21.000,7,11122745,-795,0,1673084660,12988.811762420002,212.97035943000083,54467.11354992001 2023-01-07,09:44:22.000,7,11122738,-795,0,1673084661,12988.764608249992,213.04789986000105,54467.001756000005 2023-01-07,09:44:23.000,7,11122710,-795,0,1673084662,12988.791553490002,213.03380160000233,54467.01573024 2023-01-07,09:44:24.000,7,11122736,-795,0,1673084663,12988.778080869997,213.0549489900004,54467.16245976001 2023-01-07,09:44:25.000,7,11122719,-795,0,1673084664,12988.872389210002,213.02675247000298,54467.267266560004 2023-01-07,09:44:26.000,7,11122746,-795,0,1673084665,12988.838707659997,213.0760963799985,54467.239318080006 2023-01-07,09:44:27.000,7,11122682,-795,0,1673084666,12988.805026109992,213.0760963799985,54467.050665840005 2023-01-07,09:44:28.000,7,11122721,-795,0,1673084667,12988.791553490002,213.09019464000448,54467.14149840001 2023-01-07,09:44:29.000,7,11122760,-795,0,1673084668,12988.805026109992,213.08314550999785,54467.18342112 2023-01-07,09:44:30.000,7,11122777,-795,0,1673084669,12988.791553490002,213.1042929000032,54467.21136960001 2023-01-07,09:44:31.000,7,11122736,-795,0,1673084670,12988.778080869997,213.09724377000384,54467.20438248 2023-01-07,09:44:32.000,7,11122743,-795,0,1673084671,12988.764608249992,213.15363680999872,54467.18342112 2023-01-07,09:44:33.000,7,11122757,-795,0,1673084672,12988.811762420002,213.11839116000192,54467.169446880005 2023-01-07,09:44:34.000,7,11122774,-795,0,1673084673,12988.831971350002,213.06904724999913,54467.176434 2023-01-07,09:44:35.000,7,11122699,-795,0,1673084674,12988.818498729997,213.09019464000448,54467.099575680004 2023-01-07,09:44:36.000,7,11122745,-795,0,1673084675,12988.744399319992,213.08314550999785,54467.00874312 2023-01-07,09:44:37.000,7,11122706,-795,0,1673084676,12988.730926700002,213.08314550999785,54467.02970448 2023-01-07,09:44:38.000,7,11122752,-795,0,1673084677,12988.690508840002,213.0760963799985,54466.91092344 2023-01-07,09:44:39.000,7,11122722,-795,0,1673084678,12988.744399319992,213.09019464000448,54466.94585904001 2023-01-07,09:44:40.000,7,11122737,-795,0,1673084679,12988.798289799997,213.09724377000384,54467.16245976001 2023-01-07,09:44:41.000,7,11122754,-795,0,1673084680,12988.818498729997,213.06199811999977,54467.11354992001 2023-01-07,09:44:42.000,7,11122803,-795,0,1673084681,12988.751135630002,213.06199811999977,54467.050665840005 2023-01-07,09:44:43.000,7,11122754,-795,0,1673084682,12988.805026109992,213.0760963799985,54467.05765296 2023-01-07,09:44:44.000,7,11122733,-795,0,1673084683,12988.805026109992,213.06904724999913,54467.071627200006 2023-01-07,09:44:45.000,7,11122690,-795,0,1673084684,12988.784817179992,213.03380160000233,54467.0366916 2023-01-07,09:44:46.000,7,11122760,-795,0,1673084685,12988.744399319992,213.0549489900004,54466.98079464 2023-01-07,09:44:47.000,7,11122752,-795,0,1673084686,12988.744399319992,213.0408507300017,54466.9668204 2023-01-07,09:44:48.000,7,11122746,-795,0,1673084687,12988.798289799997,213.11839116000192,54467.08560144 2023-01-07,09:44:49.000,7,11122703,-795,0,1673084688,12988.778080869997,213.0760963799985,54466.91791056 2023-01-07,09:44:50.000,7,11122707,-795,0,1673084689,12988.831971350002,213.0760963799985,54467.099575680004 2023-01-07,09:44:51.000,7,11122710,-795,0,1673084690,12988.852180280002,213.09019464000448,54467.02970448 2023-01-07,09:44:52.000,7,11122778,-795,0,1673084691,12988.784817179992,213.1042929000032,54466.94585904001 2023-01-07,09:44:53.000,7,11122714,-795,0,1673084692,12988.811762420002,213.09724377000384,54466.92489768001 2023-01-07,09:44:54.000,7,11122732,-795,0,1673084693,12988.818498729997,213.09724377000384,54466.97380752001 2023-01-07,09:44:55.000,7,11122758,-795,0,1673084694,12988.852180280002,213.09724377000384,54467.02970448 2023-01-07,09:44:56.000,7,11122750,-795,0,1673084695,12988.778080869997,213.08314550999785,54467.05765296 2023-01-07,09:44:57.000,7,11122751,-795,0,1673084696,12988.791553490002,213.08314550999785,54466.99476888001 2023-01-07,09:44:58.000,7,11122717,-795,0,1673084697,12988.771344560002,213.09724377000384,54467.00874312 2023-01-07,09:44:59.000,7,11122710,-795,0,1673084698,12988.845443969993,213.09019464000448,54467.05765296 2023-01-07,09:45:00.000,7,11122731,-795,0,1673084699,12988.818498729997,213.13953855,54467.0366916 2023-01-07,09:45:01.000,7,11122750,-795,0,1673084700,12988.744399319992,213.13248942000064,54466.834065120005 2023-01-07,09:45:02.000,7,11122719,-795,0,1673084701,12988.771344560002,213.13248942000064,54466.99476888001 2023-01-07,09:45:03.000,7,11122755,-795,0,1673084702,12988.818498729997,213.13953855,54467.11354992001 2023-01-07,09:45:04.000,7,11122720,-795,0,1673084703,12988.825235039993,213.13248942000064,54467.23233096001 2023-01-07,09:45:05.000,7,11122730,-795,0,1673084704,12988.805026109992,213.2029807200015,54467.169446880005 2023-01-07,09:45:06.000,7,11122677,-795,0,1673084705,12988.737663009997,213.18183333000343,54466.98079464 2023-01-07,09:45:07.000,7,11122724,-795,0,1673084706,12988.798289799997,213.21002985000086,54467.16245976001 2023-01-07,09:45:08.000,7,11122751,-795,0,1673084707,12988.798289799997,213.21707898000022,54467.19040824001 2023-01-07,09:45:09.000,7,11122754,-795,0,1673084708,12988.778080869997,213.2382263699983,54467.16245976001 2023-01-07,09:45:10.000,7,11122746,-795,0,1673084709,12988.771344560002,213.22412810999958,54467.16245976001 2023-01-07,09:45:11.000,7,11122755,-795,0,1673084710,12988.778080869997,213.23117723999894,54467.19040824001 2023-01-07,09:45:12.000,7,11122714,-795,0,1673084711,12988.724190389992,213.22412810999958,54467.099575680004 2023-01-07,09:45:13.000,7,11122787,-795,0,1673084712,12988.757871939997,213.22412810999958,54467.120537040006 2023-01-07,09:45:14.000,7,11122748,-795,0,1673084713,12988.798289799997,213.23117723999894,54467.239318080006 2023-01-07,09:45:15.000,7,11122685,-795,0,1673084714,12988.751135630002,213.22412810999958,54467.14149840001 2023-01-07,09:45:16.000,7,11122733,-795,0,1673084715,12988.744399319992,213.22412810999958,54467.07861432 2023-01-07,09:45:17.000,7,11122639,-795,0,1673084716,12988.703981459992,213.2382263699983,54466.91092344 2023-01-07,09:45:18.000,7,11122708,-795,0,1673084717,12988.778080869997,213.18183333000343,54467.05765296 2023-01-07,09:45:19.000,7,11122745,-795,0,1673084718,12988.771344560002,213.1888824600028,54467.099575680004 2023-01-07,09:45:20.000,7,11122701,-795,0,1673084719,12988.778080869997,213.2029807200015,54467.14149840001 2023-01-07,09:45:21.000,7,11122718,-795,0,1673084720,12988.717454079997,213.21707898000022,54467.07861432 2023-01-07,09:45:22.000,7,11122761,-795,0,1673084721,12988.737663009997,213.1888824600028,54467.04367872001 2023-01-07,09:45:23.000,7,11122710,-795,0,1673084722,12988.764608249992,213.19593159000215,54467.1065628 2023-01-07,09:45:24.000,7,11122710,-795,0,1673084723,12988.764608249992,213.18183333000343,54467.050665840005 2023-01-07,09:45:25.000,7,11122715,-795,0,1673084724,12988.717454079997,213.21707898000022,54467.05765296 2023-01-07,09:45:26.000,7,11122762,-795,0,1673084725,12988.717454079997,213.19593159000215,54466.99476888001 2023-01-07,09:45:27.000,7,11122703,-795,0,1673084726,12988.744399319992,213.2382263699983,54467.04367872001 2023-01-07,09:45:28.000,7,11122740,-795,0,1673084727,12988.784817179992,213.2382263699983,54467.19040824001 2023-01-07,09:45:29.000,7,11122671,-795,0,1673084728,12988.730926700002,213.27347202000237,54467.099575680004 2023-01-07,09:45:30.000,7,11122711,-795,0,1673084729,12988.798289799997,213.27347202000237,54467.120537040006 2023-01-07,09:45:31.000,7,11122664,-795,0,1673084730,12988.784817179992,213.31576679999853,54467.13451128 2023-01-07,09:45:32.000,7,11122749,-795,0,1673084731,12988.764608249992,213.3228159299979,54467.1065628 2023-01-07,09:45:33.000,7,11122750,-795,0,1673084732,12988.690508840002,213.3510124500026,54466.9668204 2023-01-07,09:45:34.000,7,11122736,-795,0,1673084733,12988.751135630002,213.32986506000452,54467.099575680004 2023-01-07,09:45:35.000,7,11122711,-795,0,1673084734,12988.730926700002,213.3510124500026,54467.13451128 2023-01-07,09:45:36.000,7,11122760,-795,0,1673084735,12988.818498729997,213.3228159299979,54467.25329232 2023-01-07,09:45:37.000,7,11122735,-795,0,1673084736,12988.764608249992,213.36511071000132,54467.25329232 2023-01-07,09:45:38.000,7,11122732,-795,0,1673084737,12988.798289799997,213.32986506000452,54467.19739536 2023-01-07,09:45:39.000,7,11122691,-795,0,1673084738,12988.690508840002,213.34396332000324,54467.099575680004 2023-01-07,09:45:40.000,7,11122749,-795,0,1673084739,12988.778080869997,213.36511071000132,54467.19739536 2023-01-07,09:45:41.000,7,11122751,-795,0,1673084740,12988.744399319992,213.34396332000324,54467.20438248 2023-01-07,09:45:42.000,7,11122755,-795,0,1673084741,12988.744399319992,213.34396332000324,54467.0366916 2023-01-07,09:45:43.000,7,11122731,-795,0,1673084742,12988.737663009997,213.39330722999875,54467.13451128 2023-01-07,09:45:44.000,7,11122748,-795,0,1673084743,12988.805026109992,213.3228159299979,54467.30220216 2023-01-07,09:45:45.000,7,11122780,-795,0,1673084744,12988.805026109992,213.34396332000324,54467.27425368 2023-01-07,09:45:46.000,7,11122717,-795,0,1673084745,12988.825235039993,213.3510124500026,54467.28124080001 2023-01-07,09:45:47.000,7,11122695,-795,0,1673084746,12988.710717770002,213.36511071000132,54467.14848552 2023-01-07,09:45:48.000,7,11122702,-795,0,1673084747,12988.751135630002,213.31576679999853,54467.176434 2023-01-07,09:45:49.000,7,11122736,-795,0,1673084748,12988.784817179992,213.34396332000324,54467.13451128 2023-01-07,09:45:50.000,7,11122738,-795,0,1673084749,12988.724190389992,213.29461941000045,54466.98778176 2023-01-07,09:45:51.000,7,11122732,-795,0,1673084750,12988.757871939997,213.3510124500026,54467.25329232 2023-01-07,09:45:52.000,7,11122712,-795,0,1673084751,12988.757871939997,213.3510124500026,54467.16245976001 2023-01-07,09:45:53.000,7,11122747,-795,0,1673084752,12988.798289799997,213.34396332000324,54467.23233096001 2023-01-07,09:45:54.000,7,11122736,-795,0,1673084753,12988.831971350002,213.34396332000324,54467.29521504 2023-01-07,09:45:55.000,7,11122688,-795,0,1673084754,12988.838707659997,213.3510124500026,54467.288227920006 2023-01-07,09:45:56.000,7,11122707,-795,0,1673084755,12988.764608249992,213.33691419000388,54467.08560144 2023-01-07,09:45:57.000,7,11122753,-795,0,1673084756,12988.703981459992,213.3862580999994,54467.071627200006 2023-01-07,09:45:58.000,7,11122717,-795,0,1673084757,12988.744399319992,213.34396332000324,54467.02271736001 2023-01-07,09:45:59.000,7,11122660,-795,0,1673084758,12988.751135630002,213.3510124500026,54467.2463052 2023-01-07,09:46:00.000,7,11122737,-795,0,1673084759,12988.778080869997,213.37920897000004,54467.2463052 2023-01-07,09:46:01.000,7,11122719,-795,0,1673084760,12988.724190389992,213.37920897000004,54467.19739536 2023-01-07,09:46:02.000,7,11122787,-795,0,1673084761,12988.744399319992,213.36511071000132,54467.13451128 2023-01-07,09:46:03.000,7,11122697,-795,0,1673084762,12988.697245149997,213.36511071000132,54467.05765296 2023-01-07,09:46:04.000,7,11122736,-795,0,1673084763,12988.730926700002,213.37920897000004,54467.12752416 2023-01-07,09:46:05.000,7,11122681,-795,0,1673084764,12988.697245149997,213.36511071000132,54467.15547264 2023-01-07,09:46:06.000,7,11122685,-795,0,1673084765,12988.683772529992,213.37215984000068,54467.120537040006 2023-01-07,09:46:07.000,7,11122718,-795,0,1673084766,12988.697245149997,213.4003563599981,54467.120537040006 2023-01-07,09:46:08.000,7,11122747,-795,0,1673084767,12988.650090980002,213.37920897000004,54467.099575680004 2023-01-07,09:46:09.000,7,11122770,-795,0,1673084768,12988.697245149997,213.39330722999875,54467.23233096001 2023-01-07,09:46:10.000,7,11122670,-795,0,1673084769,12988.697245149997,213.35806158000196,54467.25329232 2023-01-07,09:46:11.000,7,11122697,-795,0,1673084770,12988.656827289997,213.40740549000475,54467.14149840001 2023-01-07,09:46:12.000,7,11122688,-795,0,1673084771,12988.616409429997,213.40740549000475,54467.02970448 2023-01-07,09:46:13.000,7,11122752,-795,0,1673084772,12988.596200499996,213.42150375000347,54467.0366916 2023-01-07,09:46:14.000,7,11122736,-795,0,1673084773,12988.670299910002,213.39330722999875,54467.267266560004 2023-01-07,09:46:15.000,7,11122718,-795,0,1673084774,12988.663563599992,213.43560201000219,54467.33015064001 2023-01-07,09:46:16.000,7,11122739,-795,0,1673084775,12988.650090980002,213.42150375000347,54467.23233096001 2023-01-07,09:46:17.000,7,11122722,-795,0,1673084776,12988.690508840002,213.43560201000219,54467.2463052 2023-01-07,09:46:18.000,7,11122734,-795,0,1673084777,12988.717454079997,213.4497002700009,54467.33015064001 2023-01-07,09:46:19.000,7,11122711,-795,0,1673084778,12988.677036219997,213.46379852999962,54467.33015064001 2023-01-07,09:46:20.000,7,11122712,-795,0,1673084779,12988.697245149997,213.47789678999834,54467.35809912001 2023-01-07,09:46:21.000,7,11122766,-795,0,1673084780,12988.677036219997,213.43560201000219,54467.337137760005 2023-01-07,09:46:22.000,7,11122741,-795,0,1673084781,12988.643354669992,213.45674940000026,54467.176434 2023-01-07,09:46:23.000,7,11122740,-795,0,1673084782,12988.650090980002,213.4849459199977,54467.19040824001 2023-01-07,09:46:24.000,7,11122738,-795,0,1673084783,12988.744399319992,213.4849459199977,54467.34412488 2023-01-07,09:46:25.000,7,11122775,-795,0,1673084784,12988.703981459992,213.4497002700009,54467.35809912001 2023-01-07,09:46:26.000,7,11122739,-795,0,1673084785,12988.717454079997,213.45674940000026,54467.33015064001 2023-01-07,09:46:27.000,7,11122659,-795,0,1673084786,12988.636618359997,213.4849459199977,54467.22534384 2023-01-07,09:46:28.000,7,11122691,-795,0,1673084787,12988.683772529992,213.45674940000026,54467.28124080001 2023-01-07,09:46:29.000,7,11122726,-795,0,1673084788,12988.697245149997,213.47084765999898,54467.30918928001 2023-01-07,09:46:30.000,7,11122725,-795,0,1673084789,12988.717454079997,213.47789678999834,54467.35809912001 2023-01-07,09:46:31.000,7,11122760,-795,0,1673084790,12988.663563599992,213.47084765999898,54467.351112 2023-01-07,09:46:32.000,7,11122756,-795,0,1673084791,12988.656827289997,213.46379852999962,54467.27425368 2023-01-07,09:46:33.000,7,11122731,-795,0,1673084792,12988.697245149997,213.45674940000026,54467.30220216 2023-01-07,09:46:34.000,7,11122733,-795,0,1673084793,12988.710717770002,213.45674940000026,54467.386047600005 2023-01-07,09:46:35.000,7,11122689,-795,0,1673084794,12988.690508840002,213.46379852999962,54467.386047600005 2023-01-07,09:46:36.000,7,11122741,-795,0,1673084795,12988.677036219997,213.4990441800037,54467.337137760005 2023-01-07,09:46:37.000,7,11122735,-795,0,1673084796,12988.609673120001,213.46379852999962,54467.14149840001 2023-01-07,09:46:38.000,7,11122713,-795,0,1673084797,12988.609673120001,213.4849459199977,54467.120537040006 2023-01-07,09:46:39.000,7,11122724,-795,0,1673084798,12988.629882050001,213.45674940000026,54467.30918928001 2023-01-07,09:46:40.000,7,11122700,-795,0,1673084799,12988.650090980002,213.45674940000026,54467.30918928001 2023-01-07,09:46:41.000,7,11122735,-795,0,1673084800,12988.636618359997,213.42150375000347,54467.23233096001 2023-01-07,09:46:42.000,7,11122725,-795,0,1673084801,12988.582727879992,213.4497002700009,54467.169446880005 2023-01-07,09:46:43.000,7,11122713,-795,0,1673084802,12988.609673120001,213.47084765999898,54467.26027944001 2023-01-07,09:46:44.000,7,11122715,-795,0,1673084803,12988.623145739992,213.46379852999962,54467.2463052 2023-01-07,09:46:45.000,7,11122706,-795,0,1673084804,12988.602936809992,213.40740549000475,54467.2463052 2023-01-07,09:46:46.000,7,11122729,-795,0,1673084805,12988.582727879992,213.42855288000283,54467.09258856001 2023-01-07,09:46:47.000,7,11122749,-795,0,1673084806,12988.535573709996,213.4144546200041,54467.15547264 2023-01-07,09:46:48.000,7,11122759,-795,0,1673084807,12988.575991569996,213.44265114000154,54467.20438248 2023-01-07,09:46:49.000,7,11122743,-795,0,1673084808,12988.663563599992,213.39330722999875,54467.34412488 2023-01-07,09:46:50.000,7,11122733,-795,0,1673084809,12988.656827289997,213.4144546200041,54467.29521504 2023-01-07,09:46:51.000,7,11122675,-795,0,1673084810,12988.508628470001,213.4144546200041,54467.15547264 2023-01-07,09:46:52.000,7,11122733,-795,0,1673084811,12988.616409429997,213.4144546200041,54467.14149840001 2023-01-07,09:46:53.000,7,11122710,-795,0,1673084812,12988.575991569996,213.42150375000347,54467.13451128 2023-01-07,09:46:54.000,7,11122714,-795,0,1673084813,12988.616409429997,213.4144546200041,54467.22534384 2023-01-07,09:46:55.000,7,11122740,-795,0,1673084814,12988.609673120001,213.45674940000026,54467.2463052 2023-01-07,09:46:56.000,7,11122733,-795,0,1673084815,12988.602936809992,213.40740549000475,54467.25329232 2023-01-07,09:46:57.000,7,11122728,-795,0,1673084816,12988.636618359997,213.4497002700009,54467.267266560004 2023-01-07,09:46:58.000,7,11122744,-795,0,1673084817,12988.677036219997,213.45674940000026,54467.42797032001 2023-01-07,09:46:59.000,7,11122737,-795,0,1673084818,12988.650090980002,213.37920897000004,54467.28124080001 2023-01-07,09:47:00.000,7,11122714,-795,0,1673084819,12988.616409429997,213.46379852999962,54467.28124080001 2023-01-07,09:47:01.000,7,11122754,-795,0,1673084820,12988.609673120001,213.42150375000347,54467.3161764 2023-01-07,09:47:02.000,7,11122712,-795,0,1673084821,12988.575991569996,213.43560201000219,54467.15547264 2023-01-07,09:47:03.000,7,11122736,-795,0,1673084822,12988.555782639996,213.43560201000219,54467.25329232 2023-01-07,09:47:04.000,7,11122731,-795,0,1673084823,12988.623145739992,213.47084765999898,54467.37906048001 2023-01-07,09:47:05.000,7,11122709,-795,0,1673084824,12988.629882050001,213.4849459199977,54467.41399608 2023-01-07,09:47:06.000,7,11122771,-795,0,1673084825,12988.616409429997,213.46379852999962,54467.4209832 2023-01-07,09:47:07.000,7,11122695,-795,0,1673084826,12988.569255260001,213.47789678999834,54467.28124080001 2023-01-07,09:47:08.000,7,11122651,-795,0,1673084827,12988.575991569996,213.47084765999898,54467.267266560004 2023-01-07,09:47:09.000,7,11122729,-795,0,1673084828,12988.562518949991,213.49199505000433,54467.288227920006 2023-01-07,09:47:10.000,7,11122747,-795,0,1673084829,12988.481683229991,213.4990441800037,54467.12752416 2023-01-07,09:47:11.000,7,11122762,-795,0,1673084830,12988.515364779996,213.4849459199977,54467.26027944001 2023-01-07,09:47:12.000,7,11122698,-795,0,1673084831,12988.569255260001,213.4990441800037,54467.21136960001 2023-01-07,09:47:13.000,7,11122747,-795,0,1673084832,12988.609673120001,213.49199505000433,54467.407008960006 2023-01-07,09:47:14.000,7,11122729,-795,0,1673084833,12988.650090980002,213.47084765999898,54467.35809912001 2023-01-07,09:47:15.000,7,11122690,-795,0,1673084834,12988.602936809992,213.42150375000347,54467.33015064001 2023-01-07,09:47:16.000,7,11122757,-795,0,1673084835,12988.522101089991,213.43560201000219,54467.08560144 2023-01-07,09:47:17.000,7,11122753,-795,0,1673084836,12988.562518949991,213.43560201000219,54467.18342112 2023-01-07,09:47:18.000,7,11122679,-795,0,1673084837,12988.589464190001,213.44265114000154,54467.169446880005 2023-01-07,09:47:19.000,7,11122694,-795,0,1673084838,12988.481683229991,213.44265114000154,54467.14848552 2023-01-07,09:47:20.000,7,11122733,-795,0,1673084839,12988.555782639996,213.43560201000219,54467.239318080006 2023-01-07,09:47:21.000,7,11122685,-795,0,1673084840,12988.542310019991,213.39330722999875,54467.15547264 2023-01-07,09:47:22.000,7,11122706,-795,0,1673084841,12988.508628470001,213.42855288000283,54467.14848552 2023-01-07,09:47:23.000,7,11122735,-795,0,1673084842,12988.575991569996,213.4497002700009,54467.19739536 2023-01-07,09:47:24.000,7,11122773,-795,0,1673084843,12988.549046330001,213.4497002700009,54467.20438248 2023-01-07,09:47:25.000,7,11122695,-795,0,1673084844,12988.555782639996,213.45674940000026,54467.267266560004 2023-01-07,09:47:26.000,7,11122710,-795,0,1673084845,12988.501892159991,213.4497002700009,54467.16245976001 2023-01-07,09:47:27.000,7,11122730,-795,0,1673084846,12988.495155849996,213.47789678999834,54467.14149840001 2023-01-07,09:47:28.000,7,11122741,-795,0,1673084847,12988.508628470001,213.47084765999898,54467.176434 2023-01-07,09:47:29.000,7,11122670,-795,0,1673084848,12988.575991569996,213.46379852999962,54467.30918928001 2023-01-07,09:47:30.000,7,11122713,-795,0,1673084849,12988.535573709996,213.4497002700009,54467.16245976001 2023-01-07,09:47:31.000,7,11122757,-795,0,1673084850,12988.562518949991,213.44265114000154,54467.27425368 2023-01-07,09:47:32.000,7,11122732,-795,0,1673084851,12988.48841954,213.4849459199977,54467.169446880005 2023-01-07,09:47:33.000,7,11122670,-795,0,1673084852,12988.501892159991,213.40740549000475,54467.14848552 2023-01-07,09:47:34.000,7,11122717,-795,0,1673084853,12988.508628470001,213.4849459199977,54467.25329232 2023-01-07,09:47:35.000,7,11122753,-795,0,1673084854,12988.522101089991,213.47084765999898,54467.28124080001 2023-01-07,09:47:36.000,7,11122733,-795,0,1673084855,12988.495155849996,213.5131424400024,54467.19040824001 2023-01-07,09:47:37.000,7,11122754,-795,0,1673084856,12988.535573709996,213.49199505000433,54467.19739536 2023-01-07,09:47:38.000,7,11122736,-795,0,1673084857,12988.474946919996,213.5131424400024,54467.18342112 2023-01-07,09:47:39.000,7,11122727,-795,0,1673084858,12988.549046330001,213.47084765999898,54467.2463052 2023-01-07,09:47:40.000,7,11122695,-795,0,1673084859,12988.569255260001,213.5131424400024,54467.22534384 2023-01-07,09:47:41.000,7,11122681,-795,0,1673084860,12988.522101089991,213.4497002700009,54467.15547264 2023-01-07,09:47:42.000,7,11122738,-795,0,1673084861,12988.495155849996,213.47084765999898,54467.15547264 2023-01-07,09:47:43.000,7,11122737,-795,0,1673084862,12988.495155849996,213.46379852999962,54467.12752416 2023-01-07,09:47:44.000,7,11122731,-795,0,1673084863,12988.535573709996,213.42150375000347,54467.2463052 2023-01-07,09:47:45.000,7,11122754,-795,0,1673084864,12988.636618359997,213.4003563599981,54467.3161764 2023-01-07,09:47:46.000,7,11122725,-795,0,1673084865,12988.656827289997,213.42855288000283,54467.27425368 2023-01-07,09:47:47.000,7,11122717,-795,0,1673084866,12988.656827289997,213.37920897000004,54467.386047600005 2023-01-07,09:47:48.000,7,11122748,-795,0,1673084867,12988.562518949991,213.37920897000004,54467.26027944001 2023-01-07,09:47:49.000,7,11122719,-795,0,1673084868,12988.596200499996,213.37920897000004,54467.27425368 2023-01-07,09:47:50.000,7,11122732,-795,0,1673084869,12988.596200499996,213.35806158000196,54467.37906048001 2023-01-07,09:47:51.000,7,11122758,-795,0,1673084870,12988.602936809992,213.37920897000004,54467.386047600005 2023-01-07,09:47:52.000,7,11122697,-795,0,1673084871,12988.501892159991,213.36511071000132,54467.19739536 2023-01-07,09:47:53.000,7,11122713,-795,0,1673084872,12988.596200499996,213.3228159299979,54467.30918928001 2023-01-07,09:47:54.000,7,11122756,-795,0,1673084873,12988.650090980002,213.34396332000324,54467.44893168001 2023-01-07,09:47:55.000,7,11122742,-795,0,1673084874,12988.636618359997,213.3228159299979,54467.36508624 2023-01-07,09:47:56.000,7,11122790,-795,0,1673084875,12988.609673120001,213.27347202000237,54467.37207336 2023-01-07,09:47:57.000,7,11122719,-795,0,1673084876,12988.569255260001,213.2875702800011,54467.35809912001 2023-01-07,09:47:58.000,7,11122722,-795,0,1673084877,12988.562518949991,213.2875702800011,54467.25329232 2023-01-07,09:47:59.000,7,11122746,-795,0,1673084878,12988.46821061,213.29461941000045,54467.050665840005 2023-01-07,09:48:00.000,7,11122737,-795,0,1673084879,12988.562518949991,213.33691419000388,54467.386047600005 2023-01-07,09:48:01.000,7,11122734,-795,0,1673084880,12988.515364779996,213.30871766999917,54467.26027944001 2023-01-07,09:48:02.000,7,11122771,-795,0,1673084881,12988.501892159991,213.3228159299979,54467.14149840001 2023-01-07,09:48:03.000,7,11122684,-795,0,1673084882,12988.542310019991,213.31576679999853,54467.267266560004 2023-01-07,09:48:04.000,7,11122755,-795,0,1673084883,12988.575991569996,213.33691419000388,54467.22534384 2023-01-07,09:48:05.000,7,11122720,-795,0,1673084884,12988.549046330001,213.3228159299979,54467.23233096001 2023-01-07,09:48:06.000,7,11122728,-795,0,1673084885,12988.508628470001,213.34396332000324,54467.1065628 2023-01-07,09:48:07.000,7,11122767,-795,0,1673084886,12988.48841954,213.35806158000196,54467.20438248 2023-01-07,09:48:08.000,7,11122744,-795,0,1673084887,12988.562518949991,213.3228159299979,54467.386047600005 2023-01-07,09:48:09.000,7,11122713,-795,0,1673084888,12988.549046330001,213.3228159299979,54467.267266560004 2023-01-07,09:48:10.000,7,11122721,-795,0,1673084889,12988.569255260001,213.32986506000452,54467.41399608 2023-01-07,09:48:11.000,7,11122699,-795,0,1673084890,12988.569255260001,213.31576679999853,54467.386047600005 2023-01-07,09:48:12.000,7,11122719,-795,0,1673084891,12988.48841954,213.29461941000045,54467.15547264 2023-01-07,09:48:13.000,7,11122667,-795,0,1673084892,12988.501892159991,213.34396332000324,54467.22534384 2023-01-07,09:48:14.000,7,11122722,-795,0,1673084893,12988.522101089991,213.34396332000324,54467.32316352 2023-01-07,09:48:15.000,7,11122740,-795,0,1673084894,12988.495155849996,213.3228159299979,54467.239318080006 2023-01-07,09:48:16.000,7,11122705,-795,0,1673084895,12988.495155849996,213.33691419000388,54467.239318080006 2023-01-07,09:48:17.000,7,11122751,-795,0,1673084896,12988.495155849996,213.31576679999853,54467.32316352 2023-01-07,09:48:18.000,7,11122736,-795,0,1673084897,12988.589464190001,213.33691419000388,54467.434957440004 2023-01-07,09:48:19.000,7,11122669,-795,0,1673084898,12988.575991569996,213.33691419000388,54467.42797032001 2023-01-07,09:48:20.000,7,11122732,-795,0,1673084899,12988.528837400001,213.29461941000045,54467.39303472 2023-01-07,09:48:21.000,7,11122771,-795,0,1673084900,12988.528837400001,213.34396332000324,54467.29521504 2023-01-07,09:48:22.000,7,11122749,-795,0,1673084901,12988.474946919996,213.3016685399998,54467.29521504 2023-01-07,09:48:23.000,7,11122708,-795,0,1673084902,12988.44800168,213.34396332000324,54467.19739536 2023-01-07,09:48:24.000,7,11122754,-795,0,1673084903,12988.481683229991,213.36511071000132,54467.407008960006 2023-01-07,09:48:25.000,7,11122722,-795,0,1673084904,12988.501892159991,213.36511071000132,54467.4209832 2023-01-07,09:48:26.000,7,11122737,-795,0,1673084905,12988.501892159991,213.3862580999994,54467.52579000001 2023-01-07,09:48:27.000,7,11122683,-795,0,1673084906,12988.44800168,213.3862580999994,54467.28124080001 2023-01-07,09:48:28.000,7,11122689,-795,0,1673084907,12988.461474299991,213.39330722999875,54467.39303472 2023-01-07,09:48:29.000,7,11122792,-795,0,1673084908,12988.474946919996,213.4003563599981,54467.46989304 2023-01-07,09:48:30.000,7,11122723,-795,0,1673084909,12988.474946919996,213.39330722999875,54467.27425368 2023-01-07,09:48:31.000,7,11122713,-795,0,1673084910,12988.508628470001,213.4144546200041,54467.386047600005 2023-01-07,09:48:32.000,7,11122760,-795,0,1673084911,12988.474946919996,213.42855288000283,54467.37207336 2023-01-07,09:48:33.000,7,11122696,-795,0,1673084912,12988.474946919996,213.42855288000283,54467.33015064001 2023-01-07,09:48:34.000,7,11122736,-795,0,1673084913,12988.461474299991,213.4003563599981,54467.434957440004 2023-01-07,09:48:35.000,7,11122649,-795,0,1673084914,12988.441265369991,213.4497002700009,54467.37207336 2023-01-07,09:48:36.000,7,11122733,-795,0,1673084915,12988.454737989996,213.40740549000475,54467.37906048001 2023-01-07,09:48:37.000,7,11122774,-795,0,1673084916,12988.441265369991,213.3862580999994,54467.20438248 2023-01-07,09:48:38.000,7,11122743,-795,0,1673084917,12988.421056439991,213.4003563599981,54467.23233096001 2023-01-07,09:48:39.000,7,11122756,-795,0,1673084918,12988.40758382,213.4003563599981,54467.288227920006 2023-01-07,09:48:40.000,7,11122703,-795,0,1673084919,12988.434529059996,213.40740549000475,54467.30220216 2023-01-07,09:48:41.000,7,11122724,-795,0,1673084920,12988.454737989996,213.4144546200041,54467.32316352 2023-01-07,09:48:42.000,7,11122696,-795,0,1673084921,12988.42779275,213.42150375000347,54467.25329232 2023-01-07,09:48:43.000,7,11122663,-795,0,1673084922,12988.434529059996,213.46379852999962,54467.29521504 2023-01-07,09:48:44.000,7,11122719,-795,0,1673084923,12988.474946919996,213.42150375000347,54467.288227920006 2023-01-07,09:48:45.000,7,11122748,-795,0,1673084924,12988.48841954,213.4003563599981,54467.29521504 2023-01-07,09:48:46.000,7,11122737,-795,0,1673084925,12988.421056439991,213.43560201000219,54467.120537040006 2023-01-07,09:48:47.000,7,11122717,-795,0,1673084926,12988.414320129996,213.4497002700009,54467.13451128 2023-01-07,09:48:48.000,7,11122668,-795,0,1673084927,12988.44800168,213.40740549000475,54467.34412488 2023-01-07,09:48:49.000,7,11122738,-795,0,1673084928,12988.501892159991,213.42855288000283,54467.3161764 2023-01-07,09:48:50.000,7,11122703,-795,0,1673084929,12988.481683229991,213.42150375000347,54467.32316352 2023-01-07,09:48:51.000,7,11122688,-795,0,1673084930,12988.434529059996,213.42855288000283,54467.23233096001 2023-01-07,09:48:52.000,7,11122693,-795,0,1673084931,12988.46821061,213.4003563599981,54467.218356720005 2023-01-07,09:48:53.000,7,11122742,-795,0,1673084932,12988.36716596,213.4144546200041,54466.91092344 2023-01-07,09:48:54.000,7,11122733,-795,0,1673084933,12988.421056439991,213.4003563599981,54467.13451128 2023-01-07,09:48:55.000,7,11122713,-795,0,1673084934,12988.454737989996,213.44265114000154,54467.28124080001 2023-01-07,09:48:56.000,7,11122731,-795,0,1673084935,12988.441265369991,213.3862580999994,54467.40002184001 2023-01-07,09:48:57.000,7,11122767,-795,0,1673084936,12988.474946919996,213.36511071000132,54467.30918928001 2023-01-07,09:48:58.000,7,11122725,-795,0,1673084937,12988.40084750999,213.36511071000132,54467.23233096001 2023-01-07,09:48:59.000,7,11122668,-795,0,1673084938,12988.454737989996,213.3510124500026,54467.455918800006 2023-01-07,09:49:00.000,7,11122695,-795,0,1673084939,12988.454737989996,213.3862580999994,54467.39303472 2023-01-07,09:49:01.000,7,11122734,-795,0,1673084940,12988.44800168,213.33691419000388,54467.39303472 2023-01-07,09:49:02.000,7,11122754,-795,0,1673084941,12988.441265369991,213.32986506000452,54467.30918928001 2023-01-07,09:49:03.000,7,11122772,-795,0,1673084942,12988.454737989996,213.3510124500026,54467.30918928001 2023-01-07,09:49:04.000,7,11122742,-795,0,1673084943,12988.501892159991,213.34396332000324,54467.455918800006 2023-01-07,09:49:05.000,7,11122682,-795,0,1673084944,12988.515364779996,213.3228159299979,54467.52579000001 2023-01-07,09:49:06.000,7,11122738,-795,0,1673084945,12988.508628470001,213.3510124500026,54467.47688016001 2023-01-07,09:49:07.000,7,11122744,-795,0,1673084946,12988.481683229991,213.31576679999853,54467.288227920006 2023-01-07,09:49:08.000,7,11122729,-795,0,1673084947,12988.48841954,213.30871766999917,54467.4209832 2023-01-07,09:49:09.000,7,11122776,-795,0,1673084948,12988.495155849996,213.3228159299979,54467.455918800006 2023-01-07,09:49:10.000,7,11122715,-795,0,1673084949,12988.48841954,213.32986506000452,54467.42797032001 2023-01-07,09:49:11.000,7,11122727,-795,0,1673084950,12988.42779275,213.32986506000452,54467.35809912001 2023-01-07,09:49:12.000,7,11122739,-795,0,1673084951,12988.441265369991,213.32986506000452,54467.35809912001 2023-01-07,09:49:13.000,7,11122772,-795,0,1673084952,12988.46821061,213.3228159299979,54467.34412488 2023-01-07,09:49:14.000,7,11122756,-795,0,1673084953,12988.508628470001,213.33691419000388,54467.44893168001 2023-01-07,09:49:15.000,7,11122719,-795,0,1673084954,12988.528837400001,213.32986506000452,54467.42797032001 2023-01-07,09:49:16.000,7,11122705,-795,0,1673084955,12988.441265369991,213.33691419000388,54467.40002184001 2023-01-07,09:49:17.000,7,11122739,-795,0,1673084956,12988.40084750999,213.30871766999917,54467.27425368 2023-01-07,09:49:18.000,7,11122759,-795,0,1673084957,12988.38063857999,213.3016685399998,54467.30220216 2023-01-07,09:49:19.000,7,11122754,-795,0,1673084958,12988.40758382,213.3228159299979,54467.455918800006 2023-01-07,09:49:20.000,7,11122709,-795,0,1673084959,12988.394111199996,213.36511071000132,54467.37906048001 2023-01-07,09:49:21.000,7,11122735,-795,0,1673084960,12988.40758382,213.30871766999917,54467.40002184001 2023-01-07,09:49:22.000,7,11122697,-795,0,1673084961,12988.353693339996,213.32986506000452,54467.35809912001 2023-01-07,09:49:23.000,7,11122696,-795,0,1673084962,12988.36716596,213.2875702800011,54467.35809912001 2023-01-07,09:49:24.000,7,11122714,-795,0,1673084963,12988.30653917,213.30871766999917,54467.32316352 2023-01-07,09:49:25.000,7,11122715,-795,0,1673084964,12988.36716596,213.33691419000388,54467.44194456 2023-01-07,09:49:26.000,7,11122753,-795,0,1673084965,12988.29980285999,213.3228159299979,54467.267266560004 2023-01-07,09:49:27.000,7,11122742,-795,0,1673084966,12988.28633024,213.2875702800011,54467.169446880005 2023-01-07,09:49:28.000,7,11122761,-795,0,1673084967,12988.353693339996,213.35806158000196,54467.37207336 2023-01-07,09:49:29.000,7,11122745,-795,0,1673084968,12988.353693339996,213.3228159299979,54467.386047600005 2023-01-07,09:49:30.000,7,11122729,-795,0,1673084969,12988.353693339996,213.30871766999917,54467.407008960006 2023-01-07,09:49:31.000,7,11122688,-795,0,1673084970,12988.34695703,213.30871766999917,54467.34412488 2023-01-07,09:49:32.000,7,11122730,-795,0,1673084971,12988.27959392999,213.31576679999853,54467.21136960001 2023-01-07,09:49:33.000,7,11122717,-795,0,1673084972,12988.272857619995,213.31576679999853,54467.22534384 2023-01-07,09:49:34.000,7,11122741,-795,0,1673084973,12988.313275479995,213.33691419000388,54467.288227920006 2023-01-07,09:49:35.000,7,11122744,-795,0,1673084974,12988.30653917,213.3510124500026,54467.337137760005 2023-01-07,09:49:36.000,7,11122729,-795,0,1673084975,12988.30653917,213.3510124500026,54467.434957440004 2023-01-07,09:49:37.000,7,11122734,-795,0,1673084976,12988.313275479995,213.35806158000196,54467.351112 2023-01-07,09:49:38.000,7,11122750,-795,0,1673084977,12988.24591238,213.36511071000132,54467.29521504 2023-01-07,09:49:39.000,7,11122680,-795,0,1673084978,12988.27959392999,213.35806158000196,54467.351112 2023-01-07,09:49:40.000,7,11122719,-795,0,1673084979,12988.293066549995,213.37215984000068,54467.407008960006 2023-01-07,09:49:41.000,7,11122712,-795,0,1673084980,12988.333484409995,213.36511071000132,54467.39303472 2023-01-07,09:49:42.000,7,11122780,-795,0,1673084981,12988.24591238,213.37920897000004,54467.33015064001 2023-01-07,09:49:43.000,7,11122733,-795,0,1673084982,12988.252648689995,213.37920897000004,54467.3161764 2023-01-07,09:49:44.000,7,11122703,-795,0,1673084983,12988.293066549995,213.39330722999875,54467.40002184001 2023-01-07,09:49:45.000,7,11122726,-795,0,1673084984,12988.29980285999,213.39330722999875,54467.434957440004 2023-01-07,09:49:46.000,7,11122721,-795,0,1673084985,12988.27959392999,213.4144546200041,54467.455918800006 2023-01-07,09:49:47.000,7,11122673,-795,0,1673084986,12988.212230829995,213.3862580999994,54467.33015064001 2023-01-07,09:49:48.000,7,11122647,-795,0,1673084987,12988.21896713999,213.39330722999875,54467.34412488 2023-01-07,09:49:49.000,7,11122722,-795,0,1673084988,12988.252648689995,213.39330722999875,54467.267266560004 2023-01-07,09:49:50.000,7,11122780,-795,0,1673084989,12988.293066549995,213.39330722999875,54467.35809912001 2023-01-07,09:49:51.000,7,11122701,-795,0,1673084990,12988.25938499999,213.40740549000475,54467.407008960006 2023-01-07,09:49:52.000,7,11122697,-795,0,1673084991,12988.16507666,213.4003563599981,54467.351112 2023-01-07,09:49:53.000,7,11122733,-795,0,1673084992,12988.192021899995,213.42150375000347,54467.33015064001 2023-01-07,09:49:54.000,7,11122640,-795,0,1673084993,12988.11792248999,213.40740549000475,54467.06464008001 2023-01-07,09:49:55.000,7,11122731,-795,0,1673084994,12988.15834034999,213.37920897000004,54467.33015064001 2023-01-07,09:49:56.000,7,11122721,-795,0,1673084995,12988.20549452,213.4144546200041,54467.41399608 2023-01-07,09:49:57.000,7,11122687,-795,0,1673084996,12988.192021899995,213.39330722999875,54467.28124080001 2023-01-07,09:49:58.000,7,11122730,-795,0,1673084997,12988.131395109995,213.42150375000347,54467.23233096001 2023-01-07,09:49:59.000,7,11122717,-795,0,1673084998,12988.13813141999,213.45674940000026,54467.288227920006 2023-01-07,09:50:00.000,7,11122734,-795,0,1673084999,12988.13813141999,213.45674940000026,54467.337137760005 2023-01-07,09:50:01.000,7,11122750,-795,0,1673085000,12988.17854927999,213.4849459199977,54467.44194456 2023-01-07,09:50:02.000,7,11122727,-795,0,1673085001,12988.1246588,213.44265114000154,54467.29521504 2023-01-07,09:50:03.000,7,11122674,-795,0,1673085002,12988.15834034999,213.47084765999898,54467.351112 2023-01-07,09:50:04.000,7,11122697,-795,0,1673085003,12988.10444987,213.45674940000026,54467.337137760005 2023-01-07,09:50:05.000,7,11122712,-795,0,1673085004,12988.131395109995,213.47789678999834,54467.34412488 2023-01-07,09:50:06.000,7,11122735,-795,0,1673085005,12988.06403201,213.5131424400024,54467.26027944001 2023-01-07,09:50:07.000,7,11122712,-795,0,1673085006,12988.06403201,213.5131424400024,54467.22534384 2023-01-07,09:50:08.000,7,11122734,-795,0,1673085007,12988.111186179995,213.49199505000433,54467.40002184001 2023-01-07,09:50:09.000,7,11122705,-795,0,1673085008,12988.151604039995,213.49199505000433,54467.4209832 2023-01-07,09:50:10.000,7,11122690,-795,0,1673085009,12988.16507666,213.4990441800037,54467.34412488 2023-01-07,09:50:11.000,7,11122675,-795,0,1673085010,12988.15834034999,213.4990441800037,54467.30918928001 2023-01-07,09:50:12.000,7,11122729,-795,0,1673085011,12988.04382308,213.47084765999898,54467.18342112 2023-01-07,09:50:13.000,7,11122663,-795,0,1673085012,12988.050559389994,213.46379852999962,54467.267266560004 2023-01-07,09:50:14.000,7,11122694,-795,0,1673085013,12988.06403201,213.46379852999962,54467.13451128 2023-01-07,09:50:15.000,7,11122735,-795,0,1673085014,12988.08424094,213.47084765999898,54467.30220216 2023-01-07,09:50:16.000,7,11122707,-795,0,1673085015,12988.11792248999,213.49199505000433,54467.37906048001 2023-01-07,09:50:17.000,7,11122724,-795,0,1673085016,12988.090977249994,213.46379852999962,54467.26027944001 2023-01-07,09:50:18.000,7,11122706,-795,0,1673085017,12988.03708676999,213.45674940000026,54467.288227920006 2023-01-07,09:50:19.000,7,11122708,-795,0,1673085018,12988.03708676999,213.46379852999962,54467.176434 2023-01-07,09:50:20.000,7,11122697,-795,0,1673085019,12988.08424094,213.40740549000475,54467.337137760005 2023-01-07,09:50:21.000,7,11122723,-795,0,1673085020,12988.07750462999,213.42855288000283,54467.351112 2023-01-07,09:50:22.000,7,11122696,-795,0,1673085021,12988.04382308,213.4144546200041,54467.2463052 2023-01-07,09:50:23.000,7,11122719,-795,0,1673085022,12987.989932599994,213.42855288000283,54467.239318080006 2023-01-07,09:50:24.000,7,11122684,-795,0,1673085023,12988.070768319994,213.42855288000283,54467.386047600005 2023-01-07,09:50:25.000,7,11122756,-795,0,1673085024,12988.050559389994,213.40740549000475,54467.36508624 2023-01-07,09:50:26.000,7,11122738,-795,0,1673085025,12988.030350459994,213.42855288000283,54467.35809912001 2023-01-07,09:50:27.000,7,11122700,-795,0,1673085026,12988.003405219999,213.40740549000475,54467.176434 2023-01-07,09:50:28.000,7,11122686,-795,0,1673085027,12988.023614149999,213.40740549000475,54467.21136960001 2023-01-07,09:50:29.000,7,11122726,-795,0,1673085028,12988.030350459994,213.47084765999898,54467.1065628 2023-01-07,09:50:30.000,7,11122734,-795,0,1673085029,12988.03708676999,213.39330722999875,54467.20438248 2023-01-07,09:50:31.000,7,11122767,-795,0,1673085030,12988.030350459994,213.47084765999898,54467.288227920006 2023-01-07,09:50:32.000,7,11122749,-795,0,1673085031,12988.010141529994,213.43560201000219,54467.288227920006 2023-01-07,09:50:33.000,7,11122727,-795,0,1673085032,12988.030350459994,213.46379852999962,54467.33015064001 2023-01-07,09:50:34.000,7,11122788,-795,0,1673085033,12988.08424094,213.47789678999834,54467.51181576 2023-01-07,09:50:35.000,7,11122675,-795,0,1673085034,12988.05729569999,213.52019157000177,54467.47688016001 2023-01-07,09:50:36.000,7,11122703,-795,0,1673085035,12988.05729569999,213.47084765999898,54467.44194456 2023-01-07,09:50:37.000,7,11122704,-795,0,1673085036,12988.023614149999,213.5342898300005,54467.407008960006 2023-01-07,09:50:38.000,7,11122716,-795,0,1673085037,12987.99666890999,213.49199505000433,54467.27425368 2023-01-07,09:50:39.000,7,11122764,-795,0,1673085038,12987.989932599994,213.5131424400024,54467.33015064001 2023-01-07,09:50:40.000,7,11122725,-795,0,1673085039,12988.08424094,213.47789678999834,54467.44893168001 2023-01-07,09:50:41.000,7,11122720,-795,0,1673085040,12988.070768319994,213.47084765999898,54467.44893168001 2023-01-07,09:50:42.000,7,11122740,-795,0,1673085041,12988.03708676999,213.47084765999898,54467.44893168001 2023-01-07,09:50:43.000,7,11122671,-795,0,1673085042,12988.030350459994,213.49199505000433,54467.26027944001 2023-01-07,09:50:44.000,7,11122657,-795,0,1673085043,12988.01687783999,213.47789678999834,54467.27425368 2023-01-07,09:50:45.000,7,11122706,-795,0,1673085044,12988.03708676999,213.47084765999898,54467.337137760005 2023-01-07,09:50:46.000,7,11122702,-795,0,1673085045,12988.010141529994,213.45674940000026,54467.30918928001 2023-01-07,09:50:47.000,7,11122726,-795,0,1673085046,12987.936042119989,213.47789678999834,54467.23233096001 2023-01-07,09:50:48.000,7,11122742,-795,0,1673085047,12988.003405219999,213.49199505000433,54467.267266560004 2023-01-07,09:50:49.000,7,11122711,-795,0,1673085048,12987.983196289999,213.44265114000154,54467.33015064001 2023-01-07,09:50:50.000,7,11122717,-795,0,1673085049,12988.03708676999,213.4497002700009,54467.36508624 2023-01-07,09:50:51.000,7,11122697,-795,0,1673085050,12987.989932599994,213.46379852999962,54467.34412488 2023-01-07,09:50:52.000,7,11122710,-795,0,1673085051,12987.969723669994,213.44265114000154,54467.25329232 2023-01-07,09:50:53.000,7,11122652,-795,0,1673085052,12987.97645997999,213.47789678999834,54467.25329232 2023-01-07,09:50:54.000,7,11122745,-795,0,1673085053,12988.003405219999,213.50609331000305,54467.37906048001 2023-01-07,09:50:55.000,7,11122648,-795,0,1673085054,12987.868679019994,213.52019157000177,54467.267266560004 2023-01-07,09:50:56.000,7,11122712,-795,0,1673085055,12987.902360569999,213.46379852999962,54467.120537040006 2023-01-07,09:50:57.000,7,11122694,-795,0,1673085056,12987.962987359999,213.49199505000433,54467.35809912001 2023-01-07,09:50:58.000,7,11122731,-795,0,1673085057,12987.983196289999,213.47084765999898,54467.4209832 2023-01-07,09:50:59.000,7,11122664,-795,0,1673085058,12987.962987359999,213.5131424400024,54467.39303472 2023-01-07,09:51:00.000,7,11122731,-795,0,1673085059,12987.936042119989,213.50609331000305,54467.42797032001 2023-01-07,09:51:01.000,7,11122736,-795,0,1673085060,12987.922569499999,213.56248634999793,54467.37906048001 2023-01-07,09:51:02.000,7,11122729,-795,0,1673085061,12987.922569499999,213.5483880899992,54467.36508624 2023-01-07,09:51:03.000,7,11122731,-795,0,1673085062,12987.902360569999,213.597732000002,54467.40002184001 2023-01-07,09:51:04.000,7,11122694,-795,0,1673085063,12987.97645997999,213.61183026000072,54467.52579000001 2023-01-07,09:51:05.000,7,11122709,-795,0,1673085064,12988.003405219999,213.55543721999857,54467.53277712 2023-01-07,09:51:06.000,7,11122679,-795,0,1673085065,12987.989932599994,213.60478113000136,54467.54675136001 2023-01-07,09:51:07.000,7,11122755,-795,0,1673085066,12987.902360569999,213.61183026000072,54467.33015064001 2023-01-07,09:51:08.000,7,11122716,-795,0,1673085067,12987.929305809994,213.65412504000415,54467.30918928001 2023-01-07,09:51:09.000,7,11122746,-795,0,1673085068,12987.942778429999,213.6470759100048,54467.39303472 2023-01-07,09:51:10.000,7,11122716,-795,0,1673085069,12987.962987359999,213.62592851999943,54467.4209832 2023-01-07,09:51:11.000,7,11122757,-795,0,1673085070,12987.929305809994,213.6329776499988,54467.40002184001 2023-01-07,09:51:12.000,7,11122699,-795,0,1673085071,12987.949514739994,213.60478113000136,54467.32316352 2023-01-07,09:51:13.000,7,11122739,-795,0,1673085072,12987.942778429999,213.60478113000136,54467.351112 2023-01-07,09:51:14.000,7,11122720,-795,0,1673085073,12988.003405219999,213.58363374000328,54467.386047600005 2023-01-07,09:51:15.000,7,11122726,-795,0,1673085074,12987.922569499999,213.57658461000392,54467.4209832 2023-01-07,09:51:16.000,7,11122725,-795,0,1673085075,12987.956251049989,213.58363374000328,54467.42797032001 2023-01-07,09:51:17.000,7,11122724,-795,0,1673085076,12987.909096879994,213.59068287000264,54467.455918800006 2023-01-07,09:51:18.000,7,11122743,-795,0,1673085077,12987.922569499999,213.55543721999857,54467.239318080006 2023-01-07,09:51:19.000,7,11122721,-795,0,1673085078,12987.915833189989,213.57658461000392,54467.351112 2023-01-07,09:51:20.000,7,11122717,-795,0,1673085079,12988.023614149999,213.5342898300005,54467.51181576 2023-01-07,09:51:21.000,7,11122734,-795,0,1673085080,12987.97645997999,213.56953548000456,54467.39303472 2023-01-07,09:51:22.000,7,11122704,-795,0,1673085081,12987.983196289999,213.5342898300005,54467.337137760005 2023-01-07,09:51:23.000,7,11122708,-795,0,1673085082,12987.989932599994,213.56248634999793,54467.42797032001 2023-01-07,09:51:24.000,7,11122718,-795,0,1673085083,12988.010141529994,213.57658461000392,54467.30918928001 2023-01-07,09:51:25.000,7,11122706,-795,0,1673085084,12987.989932599994,213.56248634999793,54467.288227920006 2023-01-07,09:51:26.000,7,11122703,-795,0,1673085085,12987.969723669994,213.57658461000392,54467.21136960001 2023-01-07,09:51:27.000,7,11122754,-795,0,1673085086,12987.902360569999,213.59068287000264,54467.19040824001 2023-01-07,09:51:28.000,7,11122731,-795,0,1673085087,12988.030350459994,213.58363374000328,54467.36508624 2023-01-07,09:51:29.000,7,11122707,-795,0,1673085088,12987.99666890999,213.58363374000328,54467.337137760005 2023-01-07,09:51:30.000,7,11122726,-795,0,1673085089,12988.030350459994,213.5342898300005,54467.32316352 2023-01-07,09:51:31.000,7,11122732,-795,0,1673085090,12988.01687783999,213.60478113000136,54467.3161764 2023-01-07,09:51:32.000,7,11122714,-795,0,1673085091,12987.949514739994,213.597732000002,54467.21136960001 2023-01-07,09:51:33.000,7,11122735,-795,0,1673085092,12987.956251049989,213.61183026000072,54467.14848552 2023-01-07,09:51:34.000,7,11122714,-795,0,1673085093,12987.956251049989,213.61887939000007,54467.18342112 2023-01-07,09:51:35.000,7,11122748,-795,0,1673085094,12987.99666890999,213.6470759100048,54467.30220216 2023-01-07,09:51:36.000,7,11122693,-795,0,1673085095,12988.010141529994,213.64002677999815,54467.351112 2023-01-07,09:51:37.000,7,11122726,-795,0,1673085096,12987.989932599994,213.62592851999943,54467.32316352 2023-01-07,09:51:38.000,7,11122712,-795,0,1673085097,12987.99666890999,213.57658461000392,54467.39303472 2023-01-07,09:51:39.000,7,11122664,-795,0,1673085098,12987.909096879994,213.6611741700035,54467.19739536 2023-01-07,09:51:40.000,7,11122675,-795,0,1673085099,12987.915833189989,213.59068287000264,54467.288227920006 2023-01-07,09:51:41.000,7,11122733,-795,0,1673085100,12987.909096879994,213.62592851999943,54467.29521504 2023-01-07,09:51:42.000,7,11122704,-795,0,1673085101,12987.848470089993,213.6470759100048,54467.218356720005 2023-01-07,09:51:43.000,7,11122696,-795,0,1673085102,12987.882151639998,213.6611741700035,54467.26027944001 2023-01-07,09:51:44.000,7,11122723,-795,0,1673085103,12987.949514739994,213.6470759100048,54467.455918800006 2023-01-07,09:51:45.000,7,11122736,-795,0,1673085104,12987.949514739994,213.66822330000286,54467.4908544 2023-01-07,09:51:46.000,7,11122673,-795,0,1673085105,12987.969723669994,213.64002677999815,54467.46989304 2023-01-07,09:51:47.000,7,11122657,-795,0,1673085106,12987.875415329989,213.66822330000286,54467.22534384 2023-01-07,09:51:48.000,7,11122692,-795,0,1673085107,12987.936042119989,213.6329776499988,54467.39303472 2023-01-07,09:51:49.000,7,11122676,-795,0,1673085108,12987.888887949994,213.64002677999815,54467.2463052 2023-01-07,09:51:50.000,7,11122709,-795,0,1673085109,12987.942778429999,213.60478113000136,54467.30918928001 2023-01-07,09:51:51.000,7,11122719,-795,0,1673085110,12987.922569499999,213.597732000002,54467.37906048001 2023-01-07,09:51:52.000,7,11122740,-795,0,1673085111,12987.942778429999,213.61183026000072,54467.26027944001 2023-01-07,09:51:53.000,7,11122769,-795,0,1673085112,12987.956251049989,213.6329776499988,54467.337137760005 2023-01-07,09:51:54.000,7,11122759,-795,0,1673085113,12988.010141529994,213.57658461000392,54467.44893168001 2023-01-07,09:51:55.000,7,11122691,-795,0,1673085114,12987.989932599994,213.61183026000072,54467.39303472 2023-01-07,09:51:56.000,7,11122732,-795,0,1673085115,12987.909096879994,213.56953548000456,54467.22534384 2023-01-07,09:51:57.000,7,11122705,-795,0,1673085116,12987.848470089993,213.57658461000392,54467.01573024 2023-01-07,09:51:58.000,7,11122740,-795,0,1673085117,12987.902360569999,213.61183026000072,54467.14848552 2023-01-07,09:51:59.000,7,11122686,-795,0,1673085118,12987.956251049989,213.60478113000136,54467.27425368 2023-01-07,09:52:00.000,7,11122743,-795,0,1673085119,12988.003405219999,213.58363374000328,54467.407008960006 2023-01-07,09:52:01.000,7,11122690,-795,0,1673085120,12987.97645997999,213.59068287000264,54467.267266560004 2023-01-07,09:52:02.000,7,11122733,-795,0,1673085121,12987.99666890999,213.6470759100048,54467.33015064001 2023-01-07,09:52:03.000,7,11122702,-795,0,1673085122,12988.01687783999,213.60478113000136,54467.32316352 2023-01-07,09:52:04.000,7,11122748,-795,0,1673085123,12987.983196289999,213.57658461000392,54467.239318080006 2023-01-07,09:52:05.000,7,11122722,-795,0,1673085124,12987.99666890999,213.57658461000392,54467.14848552 2023-01-07,09:52:06.000,7,11122728,-795,0,1673085125,12987.882151639998,213.5483880899992,54467.00874312 2023-01-07,09:52:07.000,7,11122725,-795,0,1673085126,12987.814788539989,213.61183026000072,54467.06464008001 2023-01-07,09:52:08.000,7,11122744,-795,0,1673085127,12987.848470089993,213.6611741700035,54467.176434 2023-01-07,09:52:09.000,7,11122685,-795,0,1673085128,12987.895624259989,213.67527243000222,54467.20438248 2023-01-07,09:52:10.000,7,11122728,-795,0,1673085129,12987.936042119989,213.67527243000222,54467.239318080006 2023-01-07,09:52:11.000,7,11122722,-795,0,1673085130,12987.915833189989,213.65412504000415,54467.22534384 2023-01-07,09:52:12.000,7,11122793,-795,0,1673085131,12987.861942709998,213.70346894999966,54467.09258856001 2023-01-07,09:52:13.000,7,11122749,-795,0,1673085132,12987.882151639998,213.64002677999815,54467.169446880005 2023-01-07,09:52:14.000,7,11122716,-795,0,1673085133,12987.888887949994,213.64002677999815,54467.15547264 2023-01-07,09:52:15.000,7,11122734,-795,0,1673085134,12987.895624259989,213.597732000002,54467.239318080006 2023-01-07,09:52:16.000,7,11122696,-795,0,1673085135,12987.922569499999,213.62592851999943,54467.32316352 2023-01-07,09:52:17.000,7,11122723,-755,0,1673085136,12987.895624259989,213.64002677999815,54467.3161764 2023-01-07,09:52:18.000,7,11122708,-795,0,1673085137,12987.875415329989,213.61183026000072,54467.16245976001 2023-01-07,09:52:19.000,7,11122707,-795,0,1673085138,12987.868679019994,213.60478113000136,54467.267266560004 2023-01-07,09:52:20.000,7,11122736,-795,0,1673085139,12987.875415329989,213.61183026000072,54467.2463052 2023-01-07,09:52:21.000,7,11122729,-795,0,1673085140,12987.902360569999,213.62592851999943,54467.288227920006 2023-01-07,09:52:22.000,7,11122698,-795,0,1673085141,12987.814788539989,213.60478113000136,54467.1065628 2023-01-07,09:52:23.000,7,11122702,-795,0,1673085142,12987.814788539989,213.65412504000415,54467.14848552 2023-01-07,09:52:24.000,7,11122716,-795,0,1673085143,12987.929305809994,213.65412504000415,54467.42797032001 2023-01-07,09:52:25.000,7,11122765,-795,0,1673085144,12987.929305809994,213.6470759100048,54467.40002184001 2023-01-07,09:52:26.000,7,11122690,-795,0,1673085145,12987.949514739994,213.64002677999815,54467.351112 2023-01-07,09:52:27.000,7,11122674,-795,0,1673085146,12987.868679019994,213.62592851999943,54467.18342112 2023-01-07,09:52:28.000,7,11122649,-795,0,1673085147,12987.902360569999,213.66822330000286,54467.29521504 2023-01-07,09:52:29.000,7,11122763,-795,0,1673085148,12987.888887949994,213.6470759100048,54467.218356720005 2023-01-07,09:52:30.000,7,11122674,-795,0,1673085149,12987.868679019994,213.66822330000286,54467.29521504 2023-01-07,09:52:31.000,7,11122748,-795,0,1673085150,12987.821524849998,213.65412504000415,54467.16245976001 2023-01-07,09:52:32.000,7,11122702,-795,0,1673085151,12987.834997469989,213.65412504000415,54467.176434 2023-01-07,09:52:33.000,7,11122711,-795,0,1673085152,12987.848470089993,213.64002677999815,54467.19040824001 2023-01-07,09:52:34.000,7,11122712,-795,0,1673085153,12987.861942709998,213.6611741700035,54467.28124080001 2023-01-07,09:52:35.000,7,11122719,-795,0,1673085154,12987.882151639998,213.6470759100048,54467.218356720005 2023-01-07,09:52:36.000,7,11122686,-795,0,1673085155,12987.861942709998,213.59068287000264,54467.176434 2023-01-07,09:52:37.000,7,11122712,-795,0,1673085156,12987.814788539989,213.60478113000136,54467.06464008001 2023-01-07,09:52:38.000,7,11122690,-795,0,1673085157,12987.828261159993,213.56953548000456,54467.02970448 2023-01-07,09:52:39.000,7,11122733,-755,0,1673085158,12987.888887949994,213.56953548000456,54467.218356720005 2023-01-07,09:52:40.000,7,11122753,-795,0,1673085159,12987.922569499999,213.54133895999985,54467.2463052 2023-01-07,09:52:41.000,7,11122742,-795,0,1673085160,12987.841733779998,213.56248634999793,54467.18342112 2023-01-07,09:52:42.000,7,11122740,-795,0,1673085161,12987.801315919998,213.52724070000113,54467.05765296 2023-01-07,09:52:43.000,7,11122629,-795,0,1673085162,12987.848470089993,213.49199505000433,54467.1065628 2023-01-07,09:52:44.000,7,11122738,-795,0,1673085163,12987.787843299993,213.4990441800037,54467.02970448 2023-01-07,09:52:45.000,7,11122744,-795,0,1673085164,12987.821524849998,213.5131424400024,54467.15547264 2023-01-07,09:52:46.000,7,11122756,-795,0,1673085165,12987.747425439993,213.52724070000113,54467.0366916 2023-01-07,09:52:47.000,7,11122702,-795,0,1673085166,12987.808052229993,213.50609331000305,54467.071627200006 2023-01-07,09:52:48.000,7,11122712,-795,0,1673085167,12987.868679019994,213.5483880899992,54467.23233096001 2023-01-07,09:52:49.000,7,11122685,-795,0,1673085168,12987.895624259989,213.55543721999857,54467.218356720005 2023-01-07,09:52:50.000,7,11122727,-795,0,1673085169,12987.868679019994,213.55543721999857,54467.19739536 2023-01-07,09:52:51.000,7,11122728,-795,0,1673085170,12987.861942709998,213.55543721999857,54467.19739536 2023-01-07,09:52:52.000,7,11122691,-795,0,1673085171,12987.828261159993,213.58363374000328,54466.99476888001 2023-01-07,09:52:53.000,7,11122673,-795,0,1673085172,12987.814788539989,213.61887939000007,54467.04367872001 2023-01-07,09:52:54.000,7,11122725,-795,0,1673085173,12987.848470089993,213.61183026000072,54467.19040824001 2023-01-07,09:52:55.000,7,11122744,-795,0,1673085174,12987.855206399989,213.65412504000415,54467.169446880005 2023-01-07,09:52:56.000,7,11122733,-795,0,1673085175,12987.814788539989,213.64002677999815,54467.120537040006 2023-01-07,09:52:57.000,7,11122726,-795,0,1673085176,12987.794579609988,213.67527243000222,54467.071627200006 2023-01-07,09:52:58.000,7,11122674,-795,0,1673085177,12987.781106989998,213.66822330000286,54466.97380752001 2023-01-07,09:52:59.000,7,11122726,-795,0,1673085178,12987.855206399989,213.68232156000158,54467.18342112 2023-01-07,09:53:00.000,7,11122710,-795,0,1673085179,12987.895624259989,213.71756720999838,54467.16245976001 2023-01-07,09:53:01.000,7,11122732,-795,0,1673085180,12987.841733779998,213.71756720999838,54467.19040824001 2023-01-07,09:53:02.000,7,11122730,-795,0,1673085181,12987.794579609988,213.71756720999838,54467.0366916 2023-01-07,09:53:03.000,7,11122713,-795,0,1673085182,12987.834997469989,213.71051807999902,54467.02970448 2023-01-07,09:53:04.000,7,11122684,-795,0,1673085183,12987.909096879994,213.73166547000437,54467.27425368 2023-01-07,09:53:05.000,7,11122706,-795,0,1673085184,12987.922569499999,213.6964198200003,54467.23233096001 2023-01-07,09:53:06.000,7,11122733,-795,0,1673085185,12987.915833189989,213.67527243000222,54467.218356720005 2023-01-07,09:53:07.000,7,11122671,-795,0,1673085186,12987.861942709998,213.6611741700035,54467.0366916 2023-01-07,09:53:08.000,7,11122644,-795,0,1673085187,12987.902360569999,213.6470759100048,54467.04367872001 2023-01-07,09:53:09.000,7,11122707,-795,0,1673085188,12987.902360569999,213.6329776499988,54467.14149840001 2023-01-07,09:53:10.000,7,11122722,-795,0,1673085189,12987.888887949994,213.64002677999815,54467.120537040006 2023-01-07,09:53:11.000,7,11122653,-795,0,1673085190,12987.902360569999,213.60478113000136,54467.12752416 2023-01-07,09:53:12.000,7,11122711,-795,0,1673085191,12987.801315919998,213.56953548000456,54466.99476888001 2023-01-07,09:53:13.000,7,11122647,-795,0,1673085192,12987.902360569999,213.58363374000328,54467.1065628 2023-01-07,09:53:14.000,7,11122745,-795,0,1673085193,12987.936042119989,213.58363374000328,54467.239318080006 2023-01-07,09:53:15.000,7,11122689,-795,0,1673085194,12987.888887949994,213.56248634999793,54467.071627200006 2023-01-07,09:53:16.000,7,11122656,-795,0,1673085195,12987.936042119989,213.52724070000113,54467.01573024 2023-01-07,09:53:17.000,7,11122722,-795,0,1673085196,12987.969723669994,213.4990441800037,54467.13451128 2023-01-07,09:53:18.000,7,11122720,-795,0,1673085197,12987.949514739994,213.5483880899992,54467.18342112 2023-01-07,09:53:19.000,7,11122735,-795,0,1673085198,12987.989932599994,213.52724070000113,54467.27425368 2023-01-07,09:53:20.000,7,11122707,-795,0,1673085199,12988.01687783999,213.55543721999857,54467.30918928001 2023-01-07,09:53:21.000,7,11122689,-795,0,1673085200,12988.030350459994,213.597732000002,54467.21136960001 2023-01-07,09:53:22.000,7,11122733,-795,0,1673085201,12988.003405219999,213.59068287000264,54467.16245976001 2023-01-07,09:53:23.000,7,11122645,-795,0,1673085202,12988.030350459994,213.56248634999793,54467.21136960001 2023-01-07,09:53:24.000,7,11122726,-795,0,1673085203,12987.983196289999,213.61887939000007,54467.267266560004 2023-01-07,09:53:25.000,7,11122734,-795,0,1673085204,12988.003405219999,213.60478113000136,54467.267266560004 2023-01-07,09:53:26.000,7,11122742,-795,0,1673085205,12987.956251049989,213.62592851999943,54467.099575680004 2023-01-07,09:53:27.000,7,11122706,-795,0,1673085206,12987.983196289999,213.6611741700035,54467.120537040006 2023-01-07,09:53:28.000,7,11122762,-795,0,1673085207,12987.956251049989,213.67527243000222,54467.16245976001 2023-01-07,09:53:29.000,7,11122708,-795,0,1673085208,12988.030350459994,213.68232156000158,54467.239318080006 2023-01-07,09:53:30.000,7,11122750,-795,0,1673085209,12987.97645997999,213.68232156000158,54467.23233096001 2023-01-07,09:53:31.000,7,11122666,-795,0,1673085210,12987.97645997999,213.71756720999838,54467.22534384 2023-01-07,09:53:32.000,7,11122769,-795,0,1673085211,12987.922569499999,213.70346894999966,54467.071627200006 2023-01-07,09:53:33.000,7,11122667,-795,0,1673085212,12987.983196289999,213.73166547000437,54467.08560144 2023-01-07,09:53:34.000,7,11122754,-795,0,1673085213,12987.962987359999,213.70346894999966,54467.18342112 2023-01-07,09:53:35.000,7,11122695,-795,0,1673085214,12987.962987359999,213.71051807999902,54467.1065628 2023-01-07,09:53:36.000,7,11122725,-795,0,1673085215,12987.895624259989,213.71051807999902,54466.95983328 2023-01-07,09:53:37.000,7,11122694,-795,0,1673085216,12987.989932599994,213.67527243000222,54467.12752416 2023-01-07,09:53:38.000,7,11122725,-795,0,1673085217,12988.010141529994,213.68232156000158,54467.29521504 2023-01-07,09:53:39.000,7,11122668,-795,0,1673085218,12988.030350459994,213.6611741700035,54467.21136960001 2023-01-07,09:53:40.000,7,11122742,-795,0,1673085219,12988.003405219999,213.66822330000286,54467.169446880005 2023-01-07,09:53:41.000,7,11122700,-795,0,1673085220,12988.01687783999,213.6470759100048,54467.14848552 2023-01-07,09:53:42.000,7,11122680,-795,0,1673085221,12987.983196289999,213.6329776499988,54466.97380752001 2023-01-07,09:53:43.000,7,11122685,-795,0,1673085222,12988.010141529994,213.6329776499988,54466.98778176 2023-01-07,09:53:44.000,7,11122722,-795,0,1673085223,12988.10444987,213.61887939000007,54467.20438248 2023-01-07,09:53:45.000,7,11122711,-795,0,1673085224,12988.13813141999,213.59068287000264,54467.239318080006 2023-01-07,09:53:46.000,7,11122710,-795,0,1673085225,12988.171812969995,213.56248634999793,54467.29521504 2023-01-07,09:53:47.000,7,11122672,-795,0,1673085226,12988.1246588,213.57658461000392,54467.00874312 2023-01-07,09:53:48.000,7,11122719,-795,0,1673085227,12988.18528559,213.5483880899992,54467.13451128 2023-01-07,09:53:49.000,7,11122691,-795,0,1673085228,12988.19875820999,213.54133895999985,54467.19739536 2023-01-07,09:53:50.000,7,11122712,-795,0,1673085229,12988.20549452,213.54133895999985,54467.20438248 2023-01-07,09:53:51.000,7,11122728,-795,0,1673085230,12988.20549452,213.52019157000177,54467.218356720005 2023-01-07,09:53:52.000,7,11122756,-795,0,1673085231,12988.192021899995,213.54133895999985,54467.176434 2023-01-07,09:53:53.000,7,11122734,-795,0,1673085232,12988.14486773,213.5131424400024,54467.14848552 2023-01-07,09:53:54.000,7,11122730,-795,0,1673085233,12988.23917606999,213.52724070000113,54467.30918928001 2023-01-07,09:53:55.000,7,11122734,-795,0,1673085234,12988.23917606999,213.54133895999985,54467.23233096001 2023-01-07,09:53:56.000,7,11122771,-795,0,1673085235,12988.20549452,213.55543721999857,54467.19040824001 2023-01-07,09:53:57.000,7,11122741,-795,0,1673085236,12988.16507666,213.55543721999857,54467.08560144 2023-01-07,09:53:58.000,7,11122732,-795,0,1673085237,12988.15834034999,213.56248634999793,54467.02970448 2023-01-07,09:53:59.000,7,11122708,-795,0,1673085238,12988.090977249994,213.597732000002,54467.050665840005 2023-01-07,09:54:00.000,7,11122699,-795,0,1673085239,12988.23917606999,213.56953548000456,54467.26027944001 2023-01-07,09:54:01.000,7,11122739,-795,0,1673085240,12988.23917606999,213.597732000002,54467.18342112 2023-01-07,09:54:02.000,7,11122728,-795,0,1673085241,12988.212230829995,213.61887939000007,54467.09258856001 2023-01-07,09:54:03.000,7,11122663,-795,0,1673085242,12988.25938499999,213.60478113000136,54467.19739536 2023-01-07,09:54:04.000,7,11122725,-795,0,1673085243,12988.21896713999,213.597732000002,54467.19739536 2023-01-07,09:54:05.000,7,11122746,-795,0,1673085244,12988.26612131,213.62592851999943,54467.21136960001 2023-01-07,09:54:06.000,7,11122716,-795,0,1673085245,12988.20549452,213.6470759100048,54467.0366916 2023-01-07,09:54:07.000,7,11122740,-795,0,1673085246,12988.16507666,213.61887939000007,54467.07861432 2023-01-07,09:54:08.000,7,11122741,-795,0,1673085247,12988.27959392999,213.6329776499988,54467.218356720005 2023-01-07,09:54:09.000,7,11122704,-795,0,1673085248,12988.22570345,213.6470759100048,54467.16245976001 2023-01-07,09:54:10.000,7,11122698,-795,0,1673085249,12988.232439759995,213.60478113000136,54467.15547264 2023-01-07,09:54:11.000,7,11122662,-795,0,1673085250,12988.232439759995,213.61887939000007,54467.12752416 2023-01-07,09:54:12.000,7,11122707,-795,0,1673085251,12988.1246588,213.59068287000264,54466.94585904001 2023-01-07,09:54:13.000,7,11122686,-795,0,1673085252,12988.1246588,213.59068287000264,54466.99476888001 2023-01-07,09:54:14.000,7,11122739,-795,0,1673085253,12988.16507666,213.57658461000392,54467.04367872001 2023-01-07,09:54:15.000,7,11122700,-795,0,1673085254,12988.111186179995,213.60478113000136,54467.05765296 2023-01-07,09:54:16.000,7,11122714,-795,0,1673085255,12988.090977249994,213.57658461000392,54467.0366916 2023-01-07,09:54:17.000,7,11122725,-795,0,1673085256,12988.14486773,213.56953548000456,54467.08560144 2023-01-07,09:54:18.000,7,11122701,-795,0,1673085257,12988.171812969995,213.56248634999793,54467.22534384 2023-01-07,09:54:19.000,7,11122641,-795,0,1673085258,12988.13813141999,213.5483880899992,54467.12752416 2023-01-07,09:54:20.000,7,11122690,-795,0,1673085259,12988.131395109995,213.5342898300005,54467.09258856001 2023-01-07,09:54:21.000,7,11122687,-795,0,1673085260,12988.151604039995,213.52019157000177,54467.14848552 2023-01-07,09:54:22.000,7,11122698,-795,0,1673085261,12988.11792248999,213.52019157000177,54467.02271736001 2023-01-07,09:54:23.000,7,11122707,-795,0,1673085262,12988.151604039995,213.52019157000177,54467.00874312 2023-01-07,09:54:24.000,7,11122695,-795,0,1673085263,12988.20549452,213.5131424400024,54467.22534384 2023-01-07,09:54:25.000,7,11122752,-795,0,1673085264,12988.252648689995,213.5342898300005,54467.19040824001 2023-01-07,09:54:26.000,7,11122751,-795,0,1673085265,12988.27959392999,213.5483880899992,54467.19739536 2023-01-07,09:54:27.000,7,11122707,-795,0,1673085266,12988.24591238,213.5483880899992,54467.07861432 2023-01-07,09:54:28.000,7,11122728,-795,0,1673085267,12988.28633024,213.60478113000136,54467.050665840005 2023-01-07,09:54:29.000,7,11122755,-795,0,1673085268,12988.32001178999,213.57658461000392,54467.2463052 2023-01-07,09:54:30.000,7,11122755,-795,0,1673085269,12988.29980285999,213.59068287000264,54467.239318080006 2023-01-07,09:54:31.000,7,11122708,-795,0,1673085270,12988.333484409995,213.65412504000415,54467.28124080001 2023-01-07,09:54:32.000,7,11122751,-795,0,1673085271,12988.394111199996,213.6329776499988,54467.3161764 2023-01-07,09:54:33.000,7,11122740,-715,0,1673085272,12988.38737489,213.65412504000415,54467.32316352 2023-01-07,09:54:34.000,7,11122703,-795,0,1673085273,12988.34022071999,213.61183026000072,54467.16245976001 2023-01-07,09:54:35.000,7,11122625,-795,0,1673085274,12988.38063857999,213.61887939000007,54467.239318080006 2023-01-07,09:54:36.000,7,11122707,-795,0,1673085275,12988.34022071999,213.65412504000415,54467.25329232 2023-01-07,09:54:37.000,7,11122729,-795,0,1673085276,12988.3267481,213.60478113000136,54467.30220216 2023-01-07,09:54:38.000,7,11122724,-795,0,1673085277,12988.36716596,213.59068287000264,54467.27425368 2023-01-07,09:54:39.000,7,11122713,-795,0,1673085278,12988.252648689995,213.59068287000264,54467.14848552 2023-01-07,09:54:40.000,7,11122740,-795,0,1673085279,12988.32001178999,213.57658461000392,54467.29521504 2023-01-07,09:54:41.000,7,11122703,-795,0,1673085280,12988.29980285999,213.55543721999857,54467.29521504 2023-01-07,09:54:42.000,7,11122723,-795,0,1673085281,12988.25938499999,213.55543721999857,54467.14848552 2023-01-07,09:54:43.000,7,11122661,-795,0,1673085282,12988.30653917,213.50609331000305,54467.22534384 2023-01-07,09:54:44.000,7,11122693,-795,0,1673085283,12988.252648689995,213.50609331000305,54467.169446880005 2023-01-07,09:54:45.000,7,11122701,-795,0,1673085284,12988.22570345,213.52724070000113,54467.12752416 2023-01-07,09:54:46.000,7,11122740,-795,0,1673085285,12988.232439759995,213.5131424400024,54467.01573024 2023-01-07,09:54:47.000,7,11122756,-795,0,1673085286,12988.22570345,213.47084765999898,54467.07861432 2023-01-07,09:54:48.000,7,11122736,-795,0,1673085287,12988.293066549995,213.46379852999962,54467.22534384 2023-01-07,09:54:49.000,7,11122718,-795,0,1673085288,12988.30653917,213.43560201000219,54467.15547264 2023-01-07,09:54:50.000,7,11122738,-795,0,1673085289,12988.26612131,213.44265114000154,54467.218356720005 2023-01-07,09:54:51.000,7,11122674,-795,0,1673085290,12988.26612131,213.43560201000219,54467.18342112 2023-01-07,09:54:52.000,7,11122719,-795,0,1673085291,12988.29980285999,213.44265114000154,54466.91092344 2023-01-07,09:54:53.000,7,11122666,-795,0,1673085292,12988.313275479995,213.4849459199977,54467.001756000005 2023-01-07,09:54:54.000,7,11122711,-795,0,1673085293,12988.34695703,213.4849459199977,54467.120537040006 2023-01-07,09:54:55.000,7,11122752,-795,0,1673085294,12988.34695703,213.4990441800037,54467.120537040006 2023-01-07,09:54:56.000,7,11122729,-795,0,1673085295,12988.34022071999,213.52724070000113,54467.07861432 2023-01-07,09:54:57.000,7,11122691,-795,0,1673085296,12988.333484409995,213.5131424400024,54467.04367872001 2023-01-07,09:54:58.000,7,11122716,-795,0,1673085297,12988.42779275,213.56248634999793,54467.22534384 2023-01-07,09:54:59.000,7,11122702,-795,0,1673085298,12988.40084750999,213.56953548000456,54467.14848552 2023-01-07,09:55:00.000,7,11122726,-795,0,1673085299,12988.29980285999,213.55543721999857,54466.98079464 2023-01-07,09:55:01.000,7,11122719,-795,0,1673085300,12988.394111199996,213.57658461000392,54467.1065628 2023-01-07,09:55:02.000,7,11122709,-795,0,1673085301,12988.30653917,213.59068287000264,54466.97380752001 2023-01-07,09:55:03.000,7,11122698,-715,0,1673085302,12988.29980285999,213.57658461000392,54467.001756000005 2023-01-07,09:55:04.000,7,11122706,-795,0,1673085303,12988.394111199996,213.61887939000007,54467.22534384 2023-01-07,09:55:05.000,7,11122747,-795,0,1673085304,12988.36716596,213.59068287000264,54467.14848552 2023-01-07,09:55:06.000,7,11122708,-795,0,1673085305,12988.36042964999,213.56953548000456,54467.21136960001 2023-01-07,09:55:07.000,7,11122696,-795,0,1673085306,12988.32001178999,213.5483880899992,54466.931884800004 2023-01-07,09:55:08.000,7,11122732,-795,0,1673085307,12988.353693339996,213.55543721999857,54467.14848552 2023-01-07,09:55:09.000,7,11122748,-795,0,1673085308,12988.3267481,213.52019157000177,54467.120537040006 2023-01-07,09:55:10.000,7,11122733,-795,0,1673085309,12988.34022071999,213.50609331000305,54467.176434 2023-01-07,09:55:11.000,7,11122729,-795,0,1673085310,12988.29980285999,213.46379852999962,54467.06464008001 2023-01-07,09:55:12.000,7,11122740,-795,0,1673085311,12988.32001178999,213.46379852999962,54467.11354992001 2023-01-07,09:55:13.000,7,11122742,-795,0,1673085312,12988.30653917,213.4003563599981,54467.169446880005 2023-01-07,09:55:14.000,7,11122724,-795,0,1673085313,12988.38063857999,213.40740549000475,54467.26027944001 2023-01-07,09:55:15.000,7,11122715,-795,0,1673085314,12988.36716596,213.3862580999994,54467.21136960001 2023-01-07,09:55:16.000,7,11122734,-795,0,1673085315,12988.38063857999,213.3862580999994,54467.15547264 2023-01-07,09:55:17.000,7,11122696,-795,0,1673085316,12988.454737989996,213.37215984000068,54467.13451128 2023-01-07,09:55:18.000,7,11122725,-795,0,1673085317,12988.38063857999,213.35806158000196,54467.0366916 2023-01-07,09:55:19.000,7,11122724,-795,0,1673085318,12988.38063857999,213.3228159299979,54467.08560144 2023-01-07,09:55:20.000,7,11122757,-715,0,1673085319,12988.501892159991,213.36511071000132,54467.26027944001 2023-01-07,09:55:21.000,7,11122727,-795,0,1673085320,12988.508628470001,213.40740549000475,54467.25329232 2023-01-07,09:55:22.000,7,11122678,-795,0,1673085321,12988.48841954,213.39330722999875,54467.120537040006 2023-01-07,09:55:23.000,7,11122677,-795,0,1673085322,12988.522101089991,213.43560201000219,54467.288227920006 2023-01-07,09:55:24.000,7,11122720,-795,0,1673085323,12988.555782639996,213.43560201000219,54467.22534384 2023-01-07,09:55:25.000,7,11122756,-795,0,1673085324,12988.575991569996,213.45674940000026,54467.26027944001 2023-01-07,09:55:26.000,7,11122748,-795,0,1673085325,12988.501892159991,213.49199505000433,54467.11354992001 2023-01-07,09:55:27.000,7,11122720,-795,0,1673085326,12988.501892159991,213.4849459199977,54467.176434 2023-01-07,09:55:28.000,7,11122739,-795,0,1673085327,12988.609673120001,213.54133895999985,54467.35809912001 2023-01-07,09:55:29.000,7,11122711,-795,0,1673085328,12988.569255260001,213.5483880899992,54467.40002184001 2023-01-07,09:55:30.000,7,11122755,-795,0,1673085329,12988.549046330001,213.5131424400024,54467.337137760005 2023-01-07,09:55:31.000,7,11122680,-795,0,1673085330,12988.501892159991,213.54133895999985,54467.22534384 2023-01-07,09:55:32.000,7,11122680,-795,0,1673085331,12988.441265369991,213.4990441800037,54467.09258856001 2023-01-07,09:55:33.000,7,11122727,-795,0,1673085332,12988.36042964999,213.4849459199977,54467.12752416 2023-01-07,09:55:34.000,7,11122756,-795,0,1673085333,12988.421056439991,213.47789678999834,54467.19040824001 2023-01-07,09:55:35.000,7,11122728,-795,0,1673085334,12988.38737489,213.4990441800037,54467.14848552 2023-01-07,09:55:36.000,7,11122690,-795,0,1673085335,12988.38737489,213.46379852999962,54467.16245976001 2023-01-07,09:55:37.000,7,11122715,-795,0,1673085336,12988.373902269996,213.47789678999834,54467.176434 2023-01-07,09:55:38.000,7,11122717,-795,0,1673085337,12988.373902269996,213.47084765999898,54467.050665840005 2023-01-07,09:55:39.000,7,11122666,-795,0,1673085338,12988.34695703,213.44265114000154,54467.13451128 2023-01-07,09:55:40.000,7,11122715,-795,0,1673085339,12988.34022071999,213.42855288000283,54467.04367872001 2023-01-07,09:55:41.000,7,11122742,-795,0,1673085340,12988.34022071999,213.43560201000219,54467.099575680004 2023-01-07,09:55:42.000,7,11122688,-795,0,1673085341,12988.30653917,213.4144546200041,54467.050665840005 2023-01-07,09:55:43.000,7,11122728,-795,0,1673085342,12988.27959392999,213.39330722999875,54467.01573024 2023-01-07,09:55:44.000,7,11122709,-795,0,1673085343,12988.40758382,213.39330722999875,54467.15547264 2023-01-07,09:55:45.000,7,11122708,-795,0,1673085344,12988.373902269996,213.39330722999875,54467.11354992001 2023-01-07,09:55:46.000,7,11122722,-795,0,1673085345,12988.421056439991,213.4144546200041,54467.099575680004 2023-01-07,09:55:47.000,7,11122673,-795,0,1673085346,12988.34695703,213.37215984000068,54466.91791056 2023-01-07,09:55:48.000,7,11122692,-795,0,1673085347,12988.36042964999,213.37920897000004,54466.99476888001 2023-01-07,09:55:49.000,7,11122715,-795,0,1673085348,12988.38737489,213.32986506000452,54467.07861432 2023-01-07,09:55:50.000,7,11122671,-795,0,1673085349,12988.40084750999,213.30871766999917,54467.050665840005 2023-01-07,09:55:51.000,7,11122734,-795,0,1673085350,12988.454737989996,213.4003563599981,54467.08560144 2023-01-07,09:55:52.000,7,11122719,-795,0,1673085351,12988.441265369991,213.30871766999917,54467.001756000005 2023-01-07,09:55:53.000,7,11122717,-795,0,1673085352,12988.434529059996,213.30871766999917,54466.97380752001 2023-01-07,09:55:54.000,7,11122693,-795,0,1673085353,12988.501892159991,213.31576679999853,54467.14848552 2023-01-07,09:55:55.000,7,11122657,-795,0,1673085354,12988.46821061,213.29461941000045,54467.04367872001 2023-01-07,09:55:56.000,7,11122718,-795,0,1673085355,12988.508628470001,213.31576679999853,54466.97380752001 2023-01-07,09:55:57.000,7,11122728,-795,0,1673085356,12988.454737989996,213.2875702800011,54466.88996208 2023-01-07,09:55:58.000,7,11122727,-795,0,1673085357,12988.414320129996,213.2875702800011,54466.84105224 2023-01-07,09:55:59.000,7,11122774,-795,0,1673085358,12988.414320129996,213.30871766999917,54466.97380752001 2023-01-07,09:56:00.000,7,11122742,-795,0,1673085359,12988.40084750999,213.32986506000452,54467.0366916 2023-01-07,09:56:01.000,7,11122701,-795,0,1673085360,12988.272857619995,213.33691419000388,54466.88996208 2023-01-07,09:56:02.000,7,11122728,-795,0,1673085361,12988.30653917,213.31576679999853,54466.834065120005 2023-01-07,09:56:03.000,7,11122687,-755,0,1673085362,12988.38737489,213.34396332000324,54467.04367872001 2023-01-07,09:56:04.000,7,11122709,-795,0,1673085363,12988.394111199996,213.33691419000388,54467.099575680004 2023-01-07,09:56:05.000,7,11122731,-795,0,1673085364,12988.40758382,213.3510124500026,54467.14848552 2023-01-07,09:56:06.000,7,11122709,-795,0,1673085365,12988.293066549995,213.36511071000132,54466.952846160006 2023-01-07,09:56:07.000,7,11122728,-795,0,1673085366,12988.27959392999,213.39330722999875,54467.001756000005 2023-01-07,09:56:08.000,7,11122703,-795,0,1673085367,12988.28633024,213.3862580999994,54466.93887192 2023-01-07,09:56:09.000,7,11122725,-795,0,1673085368,12988.36716596,213.3862580999994,54467.19739536 2023-01-07,09:56:10.000,7,11122716,-795,0,1673085369,12988.38063857999,213.36511071000132,54467.16245976001 2023-01-07,09:56:11.000,7,11122715,-795,0,1673085370,12988.32001178999,213.37215984000068,54467.08560144 2023-01-07,09:56:12.000,7,11122690,-795,0,1673085371,12988.28633024,213.33691419000388,54466.834065120005 2023-01-07,09:56:13.000,7,11122678,-795,0,1673085372,12988.26612131,213.36511071000132,54466.88996208 2023-01-07,09:56:14.000,7,11122743,-795,0,1673085373,12988.313275479995,213.31576679999853,54466.92489768001 2023-01-07,09:56:15.000,7,11122712,-795,0,1673085374,12988.272857619995,213.29461941000045,54466.99476888001 2023-01-07,09:56:16.000,7,11122723,-795,0,1673085375,12988.29980285999,213.31576679999853,54466.91092344 2023-01-07,09:56:17.000,7,11122712,-795,0,1673085376,12988.34695703,213.25937376000365,54466.89694920001 2023-01-07,09:56:18.000,7,11122718,-795,0,1673085377,12988.414320129996,213.25937376000365,54467.09258856001 2023-01-07,09:56:19.000,7,11122718,-795,0,1673085378,12988.40758382,213.266422890003,54467.06464008001 2023-01-07,09:56:20.000,7,11122684,-795,0,1673085379,12988.40084750999,213.25937376000365,54466.98079464 2023-01-07,09:56:21.000,7,11122720,-795,0,1673085380,12988.38063857999,213.2875702800011,54466.98079464 2023-01-07,09:56:22.000,7,11122708,-795,0,1673085381,12988.333484409995,213.2523246300043,54466.87598784001 2023-01-07,09:56:23.000,7,11122743,-795,0,1673085382,12988.313275479995,213.27347202000237,54466.91092344 2023-01-07,09:56:24.000,7,11122709,-795,0,1673085383,12988.434529059996,213.3016685399998,54467.071627200006 2023-01-07,09:56:25.000,7,11122705,-795,0,1673085384,12988.421056439991,213.30871766999917,54467.02271736001 2023-01-07,09:56:26.000,7,11122687,-795,0,1673085385,12988.373902269996,213.30871766999917,54467.001756000005 2023-01-07,09:56:27.000,7,11122695,-795,0,1673085386,12988.34022071999,213.30871766999917,54466.87598784001 2023-01-07,09:56:28.000,7,11122716,-795,0,1673085387,12988.34695703,213.34396332000324,54466.903936320006 2023-01-07,09:56:29.000,7,11122745,-795,0,1673085388,12988.373902269996,213.36511071000132,54467.01573024 2023-01-07,09:56:40.000,7,11122742,-795,0,1673085399,12988.434529059996,213.32986506000452,54467.14149840001 2023-01-07,09:56:41.000,7,11122733,-795,0,1673085400,12988.40758382,213.2875702800011,54467.1065628 2023-01-07,09:56:42.000,7,11122714,-795,0,1673085401,12988.34695703,213.27347202000237,54466.952846160006 2023-01-07,09:56:43.000,7,11122708,-795,0,1673085402,12988.421056439991,213.27347202000237,54467.099575680004 2023-01-07,09:56:44.000,7,11122737,-795,0,1673085403,12988.42779275,213.29461941000045,54467.00874312 2023-01-07,09:56:45.000,7,11122732,-795,0,1673085404,12988.434529059996,213.28052115000173,54466.98079464 2023-01-07,09:56:46.000,7,11122733,-795,0,1673085405,12988.353693339996,213.2875702800011,54466.81310376 2023-01-07,09:56:47.000,7,11122735,-795,0,1673085406,12988.38737489,213.27347202000237,54466.97380752001 2023-01-07,09:56:48.000,7,11122724,-795,0,1673085407,12988.46821061,213.2875702800011,54467.08560144 2023-01-07,09:56:49.000,7,11122718,-795,0,1673085408,12988.481683229991,213.2523246300043,54467.15547264 2023-01-07,09:56:50.000,7,11122724,-795,0,1673085409,12988.48841954,213.3016685399998,54467.09258856001 2023-01-07,09:56:51.000,7,11122731,-795,0,1673085410,12988.535573709996,213.2523246300043,54467.08560144 2023-01-07,09:56:52.000,7,11122684,-795,0,1673085411,12988.42779275,213.3016685399998,54466.77816816001 2023-01-07,09:56:53.000,7,11122704,-795,0,1673085412,12988.454737989996,213.27347202000237,54466.81310376 2023-01-07,09:56:54.000,7,11122692,-795,0,1673085413,12988.474946919996,213.33691419000388,54466.84803936 2023-01-07,09:56:55.000,7,11122703,-795,0,1673085414,12988.474946919996,213.29461941000045,54466.931884800004 2023-01-07,09:56:56.000,7,11122707,-795,0,1673085415,12988.44800168,213.3016685399998,54466.7921424 2023-01-07,09:56:57.000,7,11122732,-795,0,1673085416,12988.495155849996,213.3228159299979,54466.93887192 2023-01-07,09:56:58.000,7,11122704,-795,0,1673085417,12988.495155849996,213.36511071000132,54466.99476888001 2023-01-07,09:56:59.000,7,11122689,-795,0,1673085418,12988.522101089991,213.37920897000004,54466.98079464 2023-01-07,09:57:00.000,7,11122719,-795,0,1673085419,12988.522101089991,213.44265114000154,54466.99476888001 2023-01-07,09:57:01.000,7,11122716,-795,0,1673085420,12988.515364779996,213.37215984000068,54466.91092344 2023-01-07,09:57:02.000,7,11122708,-795,0,1673085421,12988.353693339996,213.3862580999994,54466.60349016 2023-01-07,09:57:03.000,7,11122696,-795,0,1673085422,12988.38063857999,213.4003563599981,54466.74323256 2023-01-07,09:57:04.000,7,11122704,-795,0,1673085423,12988.48841954,213.3862580999994,54466.98778176 2023-01-07,09:57:05.000,7,11122768,-795,0,1673085424,12988.542310019991,213.36511071000132,54467.00874312 2023-01-07,09:57:06.000,7,11122702,-795,0,1673085425,12988.495155849996,213.35806158000196,54466.95983328 2023-01-07,09:57:07.000,7,11122705,-795,0,1673085426,12988.454737989996,213.33691419000388,54466.764193920004 2023-01-07,09:57:08.000,7,11122697,-795,0,1673085427,12988.454737989996,213.3510124500026,54466.79912952 2023-01-07,09:57:09.000,7,11122713,-795,0,1673085428,12988.461474299991,213.33691419000388,54466.91791056 2023-01-07,09:57:10.000,7,11122746,-795,0,1673085429,12988.495155849996,213.34396332000324,54466.99476888001 2023-01-07,09:57:11.000,7,11122705,-795,0,1673085430,12988.44800168,213.31576679999853,54467.09258856001 2023-01-07,09:57:12.000,7,11122729,-795,0,1673085431,12988.42779275,213.31576679999853,54466.99476888001 2023-01-07,09:57:13.000,7,11122734,-795,0,1673085432,12988.44800168,213.266422890003,54467.01573024 2023-01-07,09:57:14.000,7,11122739,-795,0,1673085433,12988.461474299991,213.29461941000045,54467.071627200006 2023-01-07,09:57:15.000,7,11122679,-795,0,1673085434,12988.495155849996,213.30871766999917,54467.04367872001 2023-01-07,09:57:16.000,7,11122700,-795,0,1673085435,12988.501892159991,213.27347202000237,54467.071627200006 2023-01-07,09:57:17.000,7,11122710,-795,0,1673085436,12988.495155849996,213.24527549999766,54466.931884800004 2023-01-07,09:57:18.000,7,11122743,-795,0,1673085437,12988.515364779996,213.28052115000173,54466.93887192 2023-01-07,09:57:19.000,7,11122721,-795,0,1673085438,12988.542310019991,213.32986506000452,54467.05765296 2023-01-07,09:57:20.000,7,11122684,-795,0,1673085439,12988.589464190001,213.29461941000045,54467.120537040006 2023-01-07,09:57:21.000,7,11122696,-795,0,1673085440,12988.596200499996,213.30871766999917,54467.08560144 2023-01-07,09:57:22.000,7,11122742,-795,0,1673085441,12988.575991569996,213.3228159299979,54467.00874312 2023-01-07,09:57:23.000,7,11122716,-795,0,1673085442,12988.596200499996,213.31576679999853,54467.02970448 2023-01-07,09:57:24.000,7,11122748,-795,0,1673085443,12988.582727879992,213.39330722999875,54467.02970448 2023-01-07,09:57:25.000,7,11122725,-795,0,1673085444,12988.636618359997,213.39330722999875,54467.050665840005 2023-01-07,09:57:26.000,7,11122702,-795,0,1673085445,12988.542310019991,213.4003563599981,54466.903936320006 2023-01-07,09:57:27.000,7,11122713,-795,0,1673085446,12988.528837400001,213.4497002700009,54466.93887192 2023-01-07,09:57:28.000,7,11122707,-795,0,1673085447,12988.589464190001,213.44265114000154,54467.14848552 2023-01-07,09:57:29.000,7,11122701,-795,0,1673085448,12988.623145739992,213.4144546200041,54467.169446880005 2023-01-07,09:57:30.000,7,11122724,-795,0,1673085449,12988.623145739992,213.3862580999994,54467.14848552 2023-01-07,09:57:31.000,7,11122690,-795,0,1673085450,12988.596200499996,213.4003563599981,54467.120537040006 2023-01-07,09:57:32.000,7,11122696,-795,0,1673085451,12988.48841954,213.3510124500026,54466.903936320006 2023-01-07,09:57:33.000,7,11122670,-795,0,1673085452,12988.501892159991,213.34396332000324,54466.9668204 2023-01-07,09:57:34.000,7,11122713,-795,0,1673085453,12988.48841954,213.3510124500026,54467.02271736001 2023-01-07,09:57:35.000,7,11122716,-795,0,1673085454,12988.46821061,213.32986506000452,54466.98079464 2023-01-07,09:57:36.000,7,11122752,-795,0,1673085455,12988.414320129996,213.33691419000388,54466.952846160006 2023-01-07,09:57:37.000,7,11122719,-795,0,1673085456,12988.434529059996,213.29461941000045,54466.91092344 2023-01-07,09:57:38.000,7,11122698,-795,0,1673085457,12988.434529059996,213.29461941000045,54467.04367872001 2023-01-07,09:57:39.000,7,11122724,-795,0,1673085458,12988.454737989996,213.28052115000173,54467.02271736001 2023-01-07,09:57:40.000,7,11122699,-795,0,1673085459,12988.44800168,213.28052115000173,54466.98079464 2023-01-07,09:57:41.000,7,11122746,-795,0,1673085460,12988.474946919996,213.25937376000365,54466.89694920001 2023-01-07,09:57:42.000,7,11122727,-795,0,1673085461,12988.44800168,213.30871766999917,54466.84105224 2023-01-07,09:57:43.000,7,11122692,-795,0,1673085462,12988.40084750999,213.33691419000388,54466.77816816001 2023-01-07,09:57:44.000,7,11122725,-795,0,1673085463,12988.46821061,213.32986506000452,54466.94585904001 2023-01-07,09:57:45.000,7,11122692,-795,0,1673085464,12988.528837400001,213.32986506000452,54467.099575680004 2023-01-07,09:57:46.000,7,11122705,-795,0,1673085465,12988.528837400001,213.39330722999875,54467.05765296 2023-01-07,09:57:47.000,7,11122699,-795,0,1673085466,12988.549046330001,213.36511071000132,54467.050665840005 2023-01-07,09:57:48.000,7,11122743,-755,0,1673085467,12988.44800168,213.36511071000132,54466.88996208 2023-01-07,09:57:49.000,7,11122648,-795,0,1673085468,12988.44800168,213.37920897000004,54466.89694920001 2023-01-07,09:57:50.000,7,11122724,-795,0,1673085469,12988.481683229991,213.4144546200041,54467.04367872001 2023-01-07,09:57:51.000,7,11122722,-795,0,1673085470,12988.528837400001,213.42855288000283,54467.08560144 2023-01-07,09:57:52.000,7,11122722,-795,0,1673085471,12988.495155849996,213.49199505000433,54467.099575680004 2023-01-07,09:57:53.000,7,11122737,-795,0,1673085472,12988.46821061,213.47789678999834,54467.08560144 2023-01-07,09:57:54.000,7,11122756,-795,0,1673085473,12988.508628470001,213.47084765999898,54467.23233096001 2023-01-07,09:57:55.000,7,11122735,-795,0,1673085474,12988.46821061,213.50609331000305,54467.04367872001 2023-01-07,09:57:56.000,7,11122728,-795,0,1673085475,12988.461474299991,213.47789678999834,54467.120537040006 2023-01-07,09:57:57.000,7,11122698,-795,0,1673085476,12988.421056439991,213.49199505000433,54467.0366916 2023-01-07,09:57:58.000,7,11122738,-795,0,1673085477,12988.394111199996,213.47084765999898,54467.00874312 2023-01-07,09:57:59.000,7,11122666,-795,0,1673085478,12988.44800168,213.42855288000283,54467.12752416 2023-01-07,09:58:00.000,7,11122754,-795,0,1673085479,12988.42779275,213.43560201000219,54467.19739536 2023-01-07,09:58:01.000,7,11122699,-795,0,1673085480,12988.421056439991,213.44265114000154,54467.1065628 2023-01-07,09:58:02.000,7,11122717,-795,0,1673085481,12988.36042964999,213.40740549000475,54466.97380752001 2023-01-07,09:58:03.000,7,11122662,-795,0,1673085482,12988.22570345,213.39330722999875,54466.82707800001 2023-01-07,09:58:04.000,7,11122720,-795,0,1673085483,12988.333484409995,213.42855288000283,54466.93887192 2023-01-07,09:58:05.000,7,11122746,-795,0,1673085484,12988.414320129996,213.4003563599981,54467.050665840005 2023-01-07,09:58:06.000,7,11122766,-795,0,1673085485,12988.32001178999,213.3862580999994,54466.903936320006 2023-01-07,09:58:07.000,7,11122730,-795,0,1673085486,12988.34695703,213.37920897000004,54466.91092344 2023-01-07,09:58:08.000,7,11122763,-795,0,1673085487,12988.38063857999,213.37215984000068,54467.04367872001 2023-01-07,09:58:09.000,7,11122755,-795,0,1673085488,12988.414320129996,213.37215984000068,54467.08560144 2023-01-07,09:58:10.000,7,11122744,-795,0,1673085489,12988.40758382,213.42855288000283,54467.099575680004 2023-01-07,09:58:11.000,7,11122660,-795,0,1673085490,12988.40084750999,213.4144546200041,54466.931884800004 2023-01-07,09:58:12.000,7,11122662,-795,0,1673085491,12988.38737489,213.44265114000154,54466.94585904001 2023-01-07,09:58:13.000,7,11122645,-795,0,1673085492,12988.40758382,213.4497002700009,54466.82009088 2023-01-07,09:58:14.000,7,11122717,-795,0,1673085493,12988.38063857999,213.45674940000026,54466.92489768001 2023-01-07,09:58:15.000,7,11122660,-795,0,1673085494,12988.394111199996,213.49199505000433,54466.98778176 2023-01-07,09:58:16.000,7,11122713,-795,0,1673085495,12988.40758382,213.4849459199977,54466.94585904001 2023-01-07,09:58:17.000,7,11122715,-795,0,1673085496,12988.373902269996,213.5342898300005,54466.91791056 2023-01-07,09:58:18.000,7,11122714,-795,0,1673085497,12988.46821061,213.52019157000177,54467.01573024 2023-01-07,09:58:19.000,7,11122624,-795,0,1673085498,12988.46821061,213.5483880899992,54466.98079464 2023-01-07,09:58:20.000,7,11122707,-795,0,1673085499,12988.508628470001,213.55543721999857,54466.97380752001 2023-01-07,09:58:21.000,7,11122698,-795,0,1673085500,12988.481683229991,213.56248634999793,54466.99476888001 2023-01-07,09:58:22.000,7,11122713,-795,0,1673085501,12988.38737489,213.56248634999793,54466.88996208 2023-01-07,09:58:23.000,7,11122668,-795,0,1673085502,12988.394111199996,213.56248634999793,54466.79912952 2023-01-07,09:58:24.000,7,11122741,-795,0,1673085503,12988.46821061,213.50609331000305,54467.071627200006 2023-01-07,09:58:25.000,7,11122706,-795,0,1673085504,12988.454737989996,213.5483880899992,54467.0366916 2023-01-07,09:58:26.000,7,11122781,-795,0,1673085505,12988.44800168,213.52724070000113,54467.001756000005 2023-01-07,09:58:27.000,7,11122654,-795,0,1673085506,12988.36042964999,213.49199505000433,54466.75720680001 2023-01-07,09:58:28.000,7,11122654,-795,0,1673085507,12988.40084750999,213.47084765999898,54466.81310376 2023-01-07,09:58:29.000,7,11122727,-795,0,1673085508,12988.373902269996,213.47789678999834,54466.903936320006 2023-01-07,09:58:30.000,7,11122732,-795,0,1673085509,12988.38063857999,213.45674940000026,54466.98778176 2023-01-07,09:58:31.000,7,11122695,-795,0,1673085510,12988.373902269996,213.44265114000154,54466.95983328 2023-01-07,09:58:32.000,7,11122743,-795,0,1673085511,12988.3267481,213.47789678999834,54466.84803936 2023-01-07,09:58:33.000,7,11122702,-795,0,1673085512,12988.27959392999,213.43560201000219,54466.88996208 2023-01-07,09:58:34.000,7,11122747,-795,0,1673085513,12988.27959392999,213.47789678999834,54466.7921424 2023-01-07,09:58:35.000,7,11122686,-795,0,1673085514,12988.34695703,213.4849459199977,54466.8620136 2023-01-07,09:58:36.000,7,11122706,-795,0,1673085515,12988.333484409995,213.4497002700009,54466.91092344 2023-01-07,09:58:37.000,7,11122685,-795,0,1673085516,12988.29980285999,213.52019157000177,54466.952846160006 2023-01-07,09:58:38.000,7,11122757,-795,0,1673085517,12988.353693339996,213.50609331000305,54466.92489768001 2023-01-07,09:58:39.000,7,11122711,-795,0,1673085518,12988.23917606999,213.59068287000264,54466.736245440006 2023-01-07,09:58:40.000,7,11122734,-795,0,1673085519,12988.333484409995,213.61887939000007,54467.02271736001 2023-01-07,09:58:41.000,7,11122732,-795,0,1673085520,12988.394111199996,213.61183026000072,54466.91791056 2023-01-07,09:58:42.000,7,11122720,-795,0,1673085521,12988.36042964999,213.6329776499988,54466.82707800001 2023-01-07,09:58:43.000,7,11122665,-795,0,1673085522,12988.38737489,213.6611741700035,54467.00874312 2023-01-07,09:58:44.000,7,11122744,-795,0,1673085523,12988.441265369991,213.65412504000415,54466.98778176 2023-01-07,09:58:45.000,7,11122681,-795,0,1673085524,12988.434529059996,213.67527243000222,54466.952846160006 2023-01-07,09:58:46.000,7,11122743,-795,0,1673085525,12988.414320129996,213.71051807999902,54466.9668204 2023-01-07,09:58:47.000,7,11122747,-795,0,1673085526,12988.32001178999,213.6611741700035,54466.84803936 2023-01-07,09:58:48.000,7,11122723,-795,0,1673085527,12988.454737989996,213.68937069000094,54467.01573024 2023-01-07,09:58:49.000,7,11122751,-795,0,1673085528,12988.515364779996,213.64002677999815,54467.176434 2023-01-07,09:58:50.000,7,11122755,-795,0,1673085529,12988.515364779996,213.61887939000007,54467.16245976001 2023-01-07,09:58:51.000,7,11122650,-795,0,1673085530,12988.481683229991,213.61887939000007,54467.04367872001 2023-01-07,09:58:52.000,7,11122734,-795,0,1673085531,12988.441265369991,213.61183026000072,54466.93887192 2023-01-07,09:58:53.000,7,11122652,-795,0,1673085532,12988.44800168,213.597732000002,54466.98778176 2023-01-07,09:58:54.000,7,11122776,-795,0,1673085533,12988.461474299991,213.54133895999985,54466.93887192 2023-01-07,09:58:55.000,7,11122716,-715,0,1673085534,12988.44800168,213.55543721999857,54466.92489768001 2023-01-07,09:58:56.000,7,11122715,-795,0,1673085535,12988.421056439991,213.5342898300005,54467.001756000005 2023-01-07,09:58:57.000,7,11122733,-795,0,1673085536,12988.40084750999,213.52019157000177,54466.952846160006 2023-01-07,09:58:58.000,7,11122742,-795,0,1673085537,12988.40084750999,213.4849459199977,54466.9668204 2023-01-07,09:58:59.000,7,11122672,-795,0,1673085538,12988.373902269996,213.47789678999834,54466.98778176 2023-01-07,09:59:00.000,7,11122714,-795,0,1673085539,12988.40084750999,213.49199505000433,54466.95983328 2023-01-07,09:59:01.000,7,11122733,-795,0,1673085540,12988.38737489,213.46379852999962,54466.98079464 2023-01-07,09:59:02.000,7,11122692,-795,0,1673085541,12988.36716596,213.47789678999834,54466.86900072 2023-01-07,09:59:03.000,7,11122719,-795,0,1673085542,12988.40084750999,213.52019157000177,54466.882974960005 2023-01-07,09:59:04.000,7,11122736,-795,0,1673085543,12988.38737489,213.49199505000433,54466.736245440006 2023-01-07,09:59:05.000,7,11122692,-795,0,1673085544,12988.38737489,213.52724070000113,54466.89694920001 2023-01-07,09:59:06.000,7,11122735,-795,0,1673085545,12988.46821061,213.52724070000113,54467.02271736001 2023-01-07,09:59:07.000,7,11122663,-795,0,1673085546,12988.414320129996,213.52724070000113,54466.882974960005 2023-01-07,09:59:08.000,7,11122662,-795,0,1673085547,12988.461474299991,213.55543721999857,54466.92489768001 2023-01-07,09:59:09.000,7,11122759,-795,0,1673085548,12988.48841954,213.58363374000328,54467.02970448 2023-01-07,09:59:10.000,7,11122706,-795,0,1673085549,12988.474946919996,213.59068287000264,54467.00874312 2023-01-07,09:59:11.000,7,11122687,-795,0,1673085550,12988.474946919996,213.59068287000264,54466.86900072 2023-01-07,09:59:12.000,7,11122700,-795,0,1673085551,12988.461474299991,213.61183026000072,54466.93887192 2023-01-07,09:59:13.000,7,11122746,-795,0,1673085552,12988.501892159991,213.6329776499988,54467.02271736001 2023-01-07,09:59:14.000,7,11122732,-795,0,1673085553,12988.555782639996,213.6329776499988,54467.15547264 2023-01-07,09:59:15.000,7,11122658,-795,0,1673085554,12988.535573709996,213.61887939000007,54467.11354992001 2023-01-07,09:59:16.000,7,11122746,-795,0,1673085555,12988.528837400001,213.62592851999943,54467.09258856001 2023-01-07,09:59:17.000,7,11122736,-795,0,1673085556,12988.454737989996,213.597732000002,54467.001756000005 2023-01-07,09:59:18.000,7,11122696,-795,0,1673085557,12988.46821061,213.56248634999793,54466.95983328 2023-01-07,09:59:19.000,7,11122761,-795,0,1673085558,12988.508628470001,213.57658461000392,54467.120537040006 2023-01-07,09:59:20.000,7,11122718,-795,0,1673085559,12988.555782639996,213.57658461000392,54467.14848552 2023-01-07,09:59:21.000,7,11122693,-795,0,1673085560,12988.535573709996,213.5483880899992,54467.07861432 2023-01-07,09:59:22.000,7,11122726,-795,0,1673085561,12988.535573709996,213.54133895999985,54467.01573024 2023-01-07,09:59:23.000,7,11122655,-795,0,1673085562,12988.522101089991,213.5342898300005,54467.12752416 2023-01-07,09:59:24.000,7,11122737,-795,0,1673085563,12988.549046330001,213.50609331000305,54467.1065628 2023-01-07,09:59:25.000,7,11122710,-795,0,1673085564,12988.528837400001,213.47084765999898,54467.06464008001 2023-01-07,09:59:26.000,7,11122724,-795,0,1673085565,12988.48841954,213.44265114000154,54466.91092344 2023-01-07,09:59:27.000,7,11122763,-795,0,1673085566,12988.461474299991,213.49199505000433,54467.02271736001 2023-01-07,09:59:28.000,7,11122705,-795,0,1673085567,12988.569255260001,213.4849459199977,54467.120537040006 2023-01-07,09:59:29.000,7,11122708,-795,0,1673085568,12988.575991569996,213.45674940000026,54467.14848552 2023-01-07,09:59:30.000,7,11122741,-795,0,1673085569,12988.555782639996,213.46379852999962,54467.176434 2023-01-07,09:59:31.000,7,11122693,-795,0,1673085570,12988.515364779996,213.45674940000026,54467.071627200006 2023-01-07,09:59:32.000,7,11122725,-795,0,1673085571,12988.46821061,213.4497002700009,54466.882974960005 2023-01-07,09:59:33.000,7,11122667,-795,0,1673085572,12988.481683229991,213.45674940000026,54466.91791056 2023-01-07,09:59:34.000,7,11122789,-795,0,1673085573,12988.522101089991,213.47789678999834,54467.0366916 2023-01-07,09:59:35.000,7,11122749,-795,0,1673085574,12988.528837400001,213.49199505000433,54467.05765296 2023-01-07,09:59:36.000,7,11122774,-795,0,1673085575,12988.48841954,213.46379852999962,54466.94585904001 2023-01-07,09:59:37.000,7,11122707,-795,0,1673085576,12988.46821061,213.47789678999834,54466.87598784001 2023-01-07,09:59:38.000,7,11122699,-795,0,1673085577,12988.515364779996,213.52019157000177,54467.08560144 2023-01-07,09:59:39.000,7,11122701,-795,0,1673085578,12988.434529059996,213.56953548000456,54466.91092344 2023-01-07,09:59:40.000,7,11122717,-795,0,1673085579,12988.434529059996,213.4849459199977,54466.85502648001 2023-01-07,09:59:41.000,7,11122697,-795,0,1673085580,12988.454737989996,213.5342898300005,54467.04367872001 2023-01-07,09:59:42.000,7,11122694,-795,0,1673085581,12988.454737989996,213.4990441800037,54466.931884800004 2023-01-07,09:59:43.000,7,11122757,-795,0,1673085582,12988.421056439991,213.5483880899992,54466.94585904001 2023-01-07,09:59:44.000,7,11122711,-795,0,1673085583,12988.508628470001,213.54133895999985,54467.08560144 2023-01-07,09:59:45.000,7,11122715,-795,0,1673085584,12988.501892159991,213.5483880899992,54467.099575680004 2023-01-07,09:59:46.000,7,11122731,-795,0,1673085585,12988.48841954,213.4990441800037,54467.050665840005 2023-01-07,09:59:47.000,7,11122633,-795,0,1673085586,12988.373902269996,213.54133895999985,54466.82707800001 2023-01-07,09:59:48.000,7,11122683,-795,0,1673085587,12988.42779275,213.45674940000026,54466.92489768001 2023-01-07,09:59:49.000,7,11122751,-795,0,1673085588,12988.434529059996,213.52724070000113,54467.01573024 2023-01-07,09:59:50.000,7,11122672,-795,0,1673085589,12988.42779275,213.50609331000305,54467.01573024 2023-01-07,09:59:51.000,7,11122700,-795,0,1673085590,12988.333484409995,213.4849459199977,54466.93887192 2023-01-07,09:59:52.000,7,11122737,-795,0,1673085591,12988.394111199996,213.46379852999962,54466.98079464 2023-01-07,09:59:53.000,7,11122696,-795,0,1673085592,12988.414320129996,213.46379852999962,54467.15547264 2023-01-07,09:59:54.000,7,11122754,-795,0,1673085593,12988.481683229991,213.44265114000154,54467.19040824001 2023-01-07,09:59:55.000,7,11122670,-795,0,1673085594,12988.48841954,213.44265114000154,54467.169446880005 2023-01-07,09:59:56.000,7,11122707,-795,0,1673085595,12988.44800168,213.4144546200041,54467.02970448 2023-01-07,09:59:57.000,7,11122693,-795,0,1673085596,12988.46821061,213.4003563599981,54467.08560144 2023-01-07,09:59:58.000,7,11122704,-795,0,1673085597,12988.508628470001,213.4003563599981,54467.120537040006 2023-01-07,09:59:59.000,7,11122730,-795,0,1673085598,12988.48841954,213.43560201000219,54467.176434 2023-01-07,10:00:00.000,7,11122732,-795,0,1673085599,12988.515364779996,213.3862580999994,54467.19739536 2023-01-07,10:00:01.000,7,11122743,-795,0,1673085600,12988.535573709996,213.3862580999994,54467.08560144 2023-01-07,10:00:02.000,7,11122767,-795,0,1673085601,12988.515364779996,213.32986506000452,54466.95983328 2023-01-07,10:00:03.000,7,11122681,-795,0,1673085602,12988.542310019991,213.35806158000196,54467.120537040006 2023-01-07,10:00:04.000,7,11122718,-795,0,1673085603,12988.549046330001,213.3228159299979,54467.071627200006 2023-01-07,10:00:05.000,7,11122716,-795,0,1673085604,12988.508628470001,213.33691419000388,54466.84803936 2023-01-07,10:00:06.000,7,11122717,-795,0,1673085605,12988.42779275,213.35806158000196,54466.82707800001 2023-01-07,10:00:07.000,7,11122703,-795,0,1673085606,12988.481683229991,213.4003563599981,54466.9668204 2023-01-07,10:00:08.000,7,11122703,-795,0,1673085607,12988.609673120001,213.39330722999875,54467.13451128 2023-01-07,10:00:09.000,7,11122742,-795,0,1673085608,12988.629882050001,213.45674940000026,54467.120537040006 2023-01-07,10:00:10.000,7,11122713,-795,0,1673085609,12988.609673120001,213.46379852999962,54467.19040824001 2023-01-07,10:00:11.000,7,11122706,-795,0,1673085610,12988.589464190001,213.4849459199977,54467.099575680004 2023-01-07,10:00:12.000,7,11122740,-795,0,1673085611,12988.555782639996,213.45674940000026,54466.88996208 2023-01-07,10:00:13.000,7,11122719,-795,0,1673085612,12988.522101089991,213.52724070000113,54467.001756000005 2023-01-07,10:00:14.000,7,11122730,-795,0,1673085613,12988.542310019991,213.50609331000305,54466.98079464 2023-01-07,10:00:15.000,7,11122716,-795,0,1673085614,12988.528837400001,213.5483880899992,54467.12752416 2023-01-07,10:00:16.000,7,11122697,-795,0,1673085615,12988.555782639996,213.55543721999857,54467.176434 2023-01-07,10:00:17.000,7,11122696,-795,0,1673085616,12988.495155849996,213.55543721999857,54467.08560144 2023-01-07,10:00:18.000,7,11122708,-795,0,1673085617,12988.421056439991,213.58363374000328,54466.8620136 2023-01-07,10:00:19.000,7,11122645,-795,0,1673085618,12988.441265369991,213.59068287000264,54467.00874312 2023-01-07,10:00:20.000,7,11122730,-795,0,1673085619,12988.421056439991,213.59068287000264,54467.01573024 2023-01-07,10:00:21.000,7,11122726,-795,0,1673085620,12988.42779275,213.56953548000456,54467.050665840005 2023-01-07,10:00:22.000,7,11122684,-795,0,1673085621,12988.34022071999,213.56248634999793,54466.86900072 2023-01-07,10:00:23.000,7,11122723,-795,0,1673085622,12988.313275479995,213.58363374000328,54466.91791056 2023-01-07,10:00:24.000,7,11122740,-795,0,1673085623,12988.414320129996,213.55543721999857,54467.099575680004 2023-01-07,10:00:25.000,7,11122685,-795,0,1673085624,12988.38737489,213.57658461000392,54467.1065628 2023-01-07,10:00:26.000,7,11122692,-795,0,1673085625,12988.414320129996,213.5483880899992,54467.06464008001 2023-01-07,10:00:27.000,7,11122672,-795,0,1673085626,12988.32001178999,213.54133895999985,54466.89694920001 2023-01-07,10:00:28.000,7,11122664,-795,0,1673085627,12988.36042964999,213.52019157000177,54466.94585904001 2023-01-07,10:00:29.000,7,11122700,-795,0,1673085628,12988.40084750999,213.54133895999985,54467.06464008001 2023-01-07,10:00:30.000,7,11122698,-795,0,1673085629,12988.40084750999,213.54133895999985,54467.050665840005 2023-01-07,10:00:31.000,7,11122715,-795,0,1673085630,12988.34022071999,213.52019157000177,54466.92489768001 2023-01-07,10:00:32.000,7,11122729,-795,0,1673085631,12988.38063857999,213.52019157000177,54467.02970448 2023-01-07,10:00:33.000,7,11122705,-795,0,1673085632,12988.44800168,213.56248634999793,54467.169446880005 2023-01-07,10:00:34.000,7,11122701,-795,0,1673085633,12988.46821061,213.50609331000305,54467.13451128 2023-01-07,10:00:35.000,7,11122717,-795,0,1673085634,12988.434529059996,213.5131424400024,54467.050665840005 2023-01-07,10:00:36.000,7,11122746,-795,0,1673085635,12988.522101089991,213.4849459199977,54467.050665840005 2023-01-07,10:00:37.000,7,11122723,-795,0,1673085636,12988.421056439991,213.49199505000433,54466.98079464 2023-01-07,10:00:38.000,7,11122657,-795,0,1673085637,12988.481683229991,213.47789678999834,54467.02970448 2023-01-07,10:00:39.000,7,11122684,-795,0,1673085638,12988.515364779996,213.5342898300005,54467.05765296 2023-01-07,10:00:40.000,7,11122699,-795,0,1673085639,12988.528837400001,213.5131424400024,54467.14149840001 2023-01-07,10:00:41.000,7,11122732,-795,0,1673085640,12988.495155849996,213.5342898300005,54467.11354992001 2023-01-07,10:00:42.000,7,11122741,-795,0,1673085641,12988.48841954,213.52019157000177,54466.94585904001 2023-01-07,10:00:43.000,7,11122678,-795,0,1673085642,12988.474946919996,213.57658461000392,54467.08560144 2023-01-07,10:00:44.000,7,11122690,-795,0,1673085643,12988.46821061,213.5342898300005,54467.06464008001 2023-01-07,10:00:45.000,7,11122742,-795,0,1673085644,12988.46821061,213.57658461000392,54467.0366916 2023-01-07,10:00:46.000,7,11122727,-795,0,1673085645,12988.454737989996,213.5483880899992,54466.93887192 2023-01-07,10:00:47.000,7,11122727,-795,0,1673085646,12988.36042964999,213.56248634999793,54466.99476888001 2023-01-07,10:00:48.000,7,11122698,-795,0,1673085647,12988.48841954,213.61887939000007,54467.169446880005 2023-01-07,10:00:49.000,7,11122739,-795,0,1673085648,12988.495155849996,213.61183026000072,54467.18342112 2023-01-07,10:00:50.000,7,11122737,-795,0,1673085649,12988.508628470001,213.56248634999793,54467.21136960001 2023-01-07,10:00:51.000,7,11122710,-795,0,1673085650,12988.48841954,213.61887939000007,54467.30220216 2023-01-07,10:00:52.000,7,11122701,-795,0,1673085651,12988.501892159991,213.6329776499988,54467.16245976001 2023-01-07,10:00:53.000,7,11122733,-795,0,1673085652,12988.46821061,213.62592851999943,54467.1065628 2023-01-07,10:00:54.000,7,11122703,-795,0,1673085653,12988.44800168,213.61183026000072,54467.09258856001 2023-01-07,10:00:55.000,7,11122731,-795,0,1673085654,12988.515364779996,213.6329776499988,54467.351112 2023-01-07,10:00:56.000,7,11122695,-795,0,1673085655,12988.535573709996,213.60478113000136,54467.3161764 2023-01-07,10:00:57.000,7,11122718,-795,0,1673085656,12988.508628470001,213.6329776499988,54467.23233096001 2023-01-07,10:00:58.000,7,11122694,-795,0,1673085657,12988.474946919996,213.6470759100048,54467.11354992001 2023-01-07,10:00:59.000,7,11122698,-795,0,1673085658,12988.46821061,213.61183026000072,54467.23233096001 2023-01-07,10:01:00.000,7,11122699,-795,0,1673085659,12988.501892159991,213.56248634999793,54467.19739536 2023-01-07,10:01:01.000,7,11122697,-795,0,1673085660,12988.495155849996,213.56248634999793,54467.22534384 2023-01-07,10:01:02.000,7,11122724,-795,0,1673085661,12988.474946919996,213.5342898300005,54467.071627200006 2023-01-07,10:01:03.000,7,11122707,-795,0,1673085662,12988.44800168,213.52019157000177,54467.05765296 2023-01-07,10:01:04.000,7,11122746,-795,0,1673085663,12988.528837400001,213.52724070000113,54467.267266560004 2023-01-07,10:01:05.000,7,11122708,-795,0,1673085664,12988.555782639996,213.52724070000113,54467.28124080001 2023-01-07,10:01:06.000,7,11122731,-795,0,1673085665,12988.549046330001,213.5483880899992,54467.09258856001 2023-01-07,10:01:07.000,7,11122658,-795,0,1673085666,12988.414320129996,213.55543721999857,54466.92489768001 2023-01-07,10:01:08.000,7,11122681,-795,0,1673085667,12988.542310019991,213.50609331000305,54467.14848552 2023-01-07,10:01:09.000,7,11122739,-795,0,1673085668,12988.569255260001,213.56248634999793,54467.22534384 2023-01-07,10:01:10.000,7,11122749,-795,0,1673085669,12988.569255260001,213.55543721999857,54467.25329232 2023-01-07,10:01:11.000,7,11122684,-795,0,1673085670,12988.562518949991,213.5342898300005,54467.239318080006 2023-01-07,10:01:12.000,7,11122731,-795,0,1673085671,12988.575991569996,213.5131424400024,54467.19040824001 2023-01-07,10:01:13.000,7,11122715,-795,0,1673085672,12988.569255260001,213.5342898300005,54467.14149840001 2023-01-07,10:01:14.000,7,11122663,-795,0,1673085673,12988.582727879992,213.4990441800037,54467.32316352 2023-01-07,10:01:15.000,7,11122673,-795,0,1673085674,12988.616409429997,213.4849459199977,54467.23233096001 2023-01-07,10:01:16.000,7,11122736,-795,0,1673085675,12988.589464190001,213.47789678999834,54467.169446880005 2023-01-07,10:01:17.000,7,11122692,-795,0,1673085676,12988.515364779996,213.47789678999834,54467.14149840001 2023-01-07,10:01:18.000,7,11122711,-795,0,1673085677,12988.501892159991,213.49199505000433,54467.099575680004 2023-01-07,10:01:19.000,7,11122711,-795,0,1673085678,12988.46821061,213.46379852999962,54467.06464008001 2023-01-07,10:01:20.000,7,11122754,-795,0,1673085679,12988.562518949991,213.4849459199977,54467.22534384 2023-01-07,10:01:21.000,7,11122762,-795,0,1673085680,12988.575991569996,213.50609331000305,54467.33015064001 2023-01-07,10:01:22.000,7,11122712,-795,0,1673085681,12988.549046330001,213.44265114000154,54467.09258856001 2023-01-07,10:01:23.000,7,11122680,-795,0,1673085682,12988.589464190001,213.49199505000433,54467.2463052 2023-01-07,10:01:24.000,7,11122742,-795,0,1673085683,12988.575991569996,213.50609331000305,54467.239318080006 2023-01-07,10:01:25.000,7,11122705,-795,0,1673085684,12988.549046330001,213.4849459199977,54467.27425368 2023-01-07,10:01:26.000,7,11122671,-795,0,1673085685,12988.515364779996,213.4990441800037,54467.099575680004 2023-01-07,10:01:27.000,7,11122736,-795,0,1673085686,12988.46821061,213.44265114000154,54467.14848552 2023-01-07,10:01:28.000,7,11122704,-795,0,1673085687,12988.602936809992,213.40740549000475,54467.29521504 2023-01-07,10:01:29.000,7,11122725,-795,0,1673085688,12988.535573709996,213.40740549000475,54467.13451128 2023-01-07,10:01:40.000,7,11122708,-795,0,1673085699,12988.596200499996,213.33691419000388,54467.22534384 2023-01-07,10:01:41.000,7,11122692,-795,0,1673085700,12988.582727879992,213.3228159299979,54467.239318080006 2023-01-07,10:01:42.000,7,11122686,-795,0,1673085701,12988.481683229991,213.3016685399998,54467.120537040006 2023-01-07,10:01:43.000,7,11122743,-795,0,1673085702,12988.495155849996,213.2875702800011,54467.20438248 2023-01-07,10:01:44.000,7,11122664,-795,0,1673085703,12988.589464190001,213.2875702800011,54467.33015064001 2023-01-07,10:01:45.000,7,11122668,-795,0,1673085704,12988.589464190001,213.27347202000237,54467.337137760005 2023-01-07,10:01:46.000,7,11122718,-795,0,1673085705,12988.522101089991,213.29461941000045,54467.218356720005 2023-01-07,10:01:47.000,7,11122732,-795,0,1673085706,12988.528837400001,213.2382263699983,54467.12752416 2023-01-07,10:01:48.000,7,11122687,-795,0,1673085707,12988.555782639996,213.24527549999766,54467.15547264 2023-01-07,10:01:49.000,7,11122681,-795,0,1673085708,12988.609673120001,213.25937376000365,54467.30918928001 2023-01-07,10:01:50.000,7,11122709,-795,0,1673085709,12988.616409429997,213.23117723999894,54467.239318080006 2023-01-07,10:01:51.000,7,11122793,-795,0,1673085710,12988.596200499996,213.21707898000022,54467.28124080001 2023-01-07,10:01:52.000,7,11122681,-795,0,1673085711,12988.562518949991,213.2382263699983,54467.15547264 2023-01-07,10:01:53.000,7,11122730,-795,0,1673085712,12988.549046330001,213.19593159000215,54467.22534384 2023-01-07,10:01:54.000,7,11122717,-795,0,1673085713,12988.602936809992,213.23117723999894,54467.30220216 2023-01-07,10:01:55.000,7,11122711,-795,0,1673085714,12988.602936809992,213.21002985000086,54467.30918928001 2023-01-07,10:01:56.000,7,11122737,-795,0,1673085715,12988.589464190001,213.23117723999894,54467.267266560004 2023-01-07,10:01:57.000,7,11122713,-795,0,1673085716,12988.562518949991,213.18183333000343,54467.2463052 2023-01-07,10:01:58.000,7,11122721,-795,0,1673085717,12988.575991569996,213.1888824600028,54467.27425368 2023-01-07,10:01:59.000,7,11122696,-795,0,1673085718,12988.535573709996,213.266422890003,54467.22534384 2023-01-07,10:02:00.000,7,11122727,-795,0,1673085719,12988.629882050001,213.2523246300043,54467.455918800006 2023-01-07,10:02:01.000,7,11122764,-795,0,1673085720,12988.602936809992,213.2029807200015,54467.44194456 2023-01-07,10:02:02.000,7,11122731,-795,0,1673085721,12988.542310019991,213.23117723999894,54467.26027944001 2023-01-07,10:02:03.000,7,11122710,-795,0,1673085722,12988.623145739992,213.23117723999894,54467.42797032001 2023-01-07,10:02:04.000,7,11122729,-795,0,1673085723,12988.549046330001,213.2382263699983,54467.30918928001 2023-01-07,10:02:05.000,7,11122700,-795,0,1673085724,12988.596200499996,213.2523246300043,54467.46290592 2023-01-07,10:02:06.000,7,11122721,-795,0,1673085725,12988.535573709996,213.21707898000022,54467.27425368 2023-01-07,10:02:07.000,7,11122678,-795,0,1673085726,12988.501892159991,213.2382263699983,54467.37207336 2023-01-07,10:02:08.000,7,11122720,-795,0,1673085727,12988.495155849996,213.27347202000237,54467.35809912001 2023-01-07,10:02:09.000,7,11122746,-795,0,1673085728,12988.656827289997,213.2382263699983,54467.5607256 2023-01-07,10:02:10.000,7,11122709,-795,0,1673085729,12988.663563599992,213.21002985000086,54467.53976424 2023-01-07,10:02:11.000,7,11122713,-795,0,1673085730,12988.602936809992,213.22412810999958,54467.51181576 2023-01-07,10:02:12.000,7,11122703,-795,0,1673085731,12988.542310019991,213.2029807200015,54467.30220216 2023-01-07,10:02:13.000,7,11122766,-795,0,1673085732,12988.582727879992,213.1677350700047,54467.26027944001 2023-01-07,10:02:14.000,7,11122709,-795,0,1673085733,12988.609673120001,213.1888824600028,54467.46290592 2023-01-07,10:02:15.000,7,11122725,-795,0,1673085734,12988.643354669992,213.11839116000192,54467.46989304 2023-01-07,10:02:16.000,7,11122723,-795,0,1673085735,12988.609673120001,213.12544029000128,54467.386047600005 2023-01-07,10:02:17.000,7,11122713,-795,0,1673085736,12988.643354669992,213.09019464000448,54467.407008960006 2023-01-07,10:02:18.000,7,11122741,-795,0,1673085737,12988.623145739992,213.06199811999977,54467.434957440004 2023-01-07,10:02:19.000,7,11122708,-795,0,1673085738,12988.663563599992,213.0056050800049,54467.4908544 2023-01-07,10:02:20.000,7,11122680,-795,0,1673085739,12988.582727879992,212.97740856000019,54467.407008960006 2023-01-07,10:02:21.000,7,11122716,-795,0,1673085740,12988.629882050001,213.02675247000298,54467.37906048001 2023-01-07,10:02:22.000,7,11122734,-795,0,1673085741,12988.48841954,213.02675247000298,54467.239318080006 2023-01-07,10:02:23.000,7,11122721,-795,0,1673085742,12988.495155849996,212.97035943000083,54467.28124080001 2023-01-07,10:02:24.000,7,11122754,-795,0,1673085743,12988.596200499996,213.01265421000426,54467.386047600005 2023-01-07,10:02:25.000,7,11122701,-715,0,1673085744,12988.609673120001,213.01265421000426,54467.39303472 2023-01-07,10:02:26.000,7,11122730,-795,0,1673085745,12988.562518949991,213.03380160000233,54467.41399608 2023-01-07,10:02:27.000,7,11122688,-795,0,1673085746,12988.535573709996,213.03380160000233,54467.14149840001 2023-01-07,10:02:28.000,7,11122664,-795,0,1673085747,12988.522101089991,213.06904724999913,54467.267266560004 2023-01-07,10:02:29.000,7,11122701,-795,0,1673085748,12988.522101089991,213.09019464000448,54467.41399608 2023-01-07,10:02:30.000,7,11122658,-795,0,1673085749,12988.501892159991,213.11134203000256,54467.35809912001 2023-01-07,10:02:31.000,7,11122721,-795,0,1673085750,12988.48841954,213.16068593999807,54467.36508624 2023-01-07,10:02:32.000,7,11122726,-795,0,1673085751,12988.48841954,213.21707898000022,54467.39303472 2023-01-07,10:02:33.000,7,11122705,-795,0,1673085752,12988.461474299991,213.21707898000022,54467.36508624 2023-01-07,10:02:34.000,7,11122699,-795,0,1673085753,12988.528837400001,213.22412810999958,54467.455918800006 2023-01-07,10:02:35.000,7,11122705,-795,0,1673085754,12988.481683229991,213.266422890003,54467.407008960006 2023-01-07,10:02:36.000,7,11122715,-795,0,1673085755,12988.434529059996,213.30871766999917,54467.39303472 2023-01-07,10:02:37.000,7,11122696,-795,0,1673085756,12988.414320129996,213.31576679999853,54467.26027944001 2023-01-07,10:02:38.000,7,11122770,-795,0,1673085757,12988.421056439991,213.31576679999853,54467.33015064001 2023-01-07,10:02:39.000,7,11122733,-795,0,1673085758,12988.461474299991,213.2875702800011,54467.574699840006 2023-01-07,10:02:40.000,7,11122731,-795,0,1673085759,12988.495155849996,213.35806158000196,54467.59566120001 2023-01-07,10:02:41.000,7,11122714,-795,0,1673085760,12988.515364779996,213.32986506000452,54467.455918800006 2023-01-07,10:02:42.000,7,11122694,-795,0,1673085761,12988.474946919996,213.29461941000045,54467.351112 2023-01-07,10:02:43.000,7,11122695,-795,0,1673085762,12988.481683229991,213.3228159299979,54467.4908544 2023-01-07,10:02:44.000,7,11122756,-795,0,1673085763,12988.48841954,213.2875702800011,54467.52579000001 2023-01-07,10:02:45.000,7,11122739,-795,0,1673085764,12988.515364779996,213.2875702800011,54467.48386728 2023-01-07,10:02:46.000,7,11122704,-795,0,1673085765,12988.441265369991,213.2382263699983,54467.37207336 2023-01-07,10:02:47.000,7,11122749,-795,0,1673085766,12988.454737989996,213.2523246300043,54467.41399608 2023-01-07,10:02:48.000,7,11122716,-795,0,1673085767,12988.562518949991,213.25937376000365,54467.58168696 2023-01-07,10:02:49.000,7,11122721,-795,0,1673085768,12988.569255260001,213.19593159000215,54467.58867408 2023-01-07,10:02:50.000,7,11122738,-795,0,1673085769,12988.623145739992,213.1677350700047,54467.58867408 2023-01-07,10:02:51.000,7,11122690,-795,0,1673085770,12988.575991569996,213.14658767999936,54467.52579000001 2023-01-07,10:02:52.000,7,11122710,-795,0,1673085771,12988.562518949991,213.14658767999936,54467.455918800006 2023-01-07,10:02:53.000,7,11122710,-795,0,1673085772,12988.528837400001,213.1042929000032,54467.337137760005 2023-01-07,10:02:54.000,7,11122715,-795,0,1673085773,12988.481683229991,213.06199811999977,54467.19739536 2023-01-07,10:02:55.000,7,11122709,-795,0,1673085774,12988.596200499996,213.0760963799985,54467.4908544 2023-01-07,10:02:56.000,7,11122728,-795,0,1673085775,12988.650090980002,213.06199811999977,54467.6305968 2023-01-07,10:02:57.000,7,11122751,-795,0,1673085776,12988.683772529992,213.02675247000298,54467.54675136001 2023-01-07,10:02:58.000,7,11122734,-795,0,1673085777,12988.670299910002,213.03380160000233,54467.49784152001 2023-01-07,10:02:59.000,7,11122718,-795,0,1673085778,12988.609673120001,212.99855594999826,54467.337137760005 2023-01-07,10:03:00.000,7,11122721,-795,0,1673085779,12988.650090980002,213.0056050800049,54467.44893168001 2023-01-07,10:03:01.000,7,11122722,-795,0,1673085780,12988.650090980002,212.9562611700021,54467.40002184001 2023-01-07,10:03:02.000,7,11122747,-795,0,1673085781,12988.555782639996,213.01970334000362,54467.099575680004 2023-01-07,10:03:03.000,7,11122716,-795,0,1673085782,12988.596200499996,213.0056050800049,54467.30918928001 2023-01-07,10:03:04.000,7,11122688,-795,0,1673085783,12988.636618359997,212.99855594999826,54467.4209832 2023-01-07,10:03:05.000,7,11122710,-795,0,1673085784,12988.623145739992,212.9915068199989,54467.44893168001 2023-01-07,10:03:06.000,7,11122708,-795,0,1673085785,12988.629882050001,212.98445768999954,54467.41399608 2023-01-07,10:03:07.000,7,11122703,-795,0,1673085786,12988.535573709996,212.99855594999826,54467.27425368 2023-01-07,10:03:08.000,7,11122689,-795,0,1673085787,12988.602936809992,212.9915068199989,54467.37207336 2023-01-07,10:03:09.000,7,11122702,-795,0,1673085788,12988.44800168,213.01265421000426,54467.28124080001 2023-01-07,10:03:10.000,7,11122688,-795,0,1673085789,12988.542310019991,212.9915068199989,54467.48386728 2023-01-07,10:03:11.000,7,11122689,-795,0,1673085790,12988.528837400001,213.03380160000233,54467.44893168001 2023-01-07,10:03:12.000,7,11122699,-795,0,1673085791,12988.481683229991,213.06199811999977,54467.407008960006 2023-01-07,10:03:13.000,7,11122747,-795,0,1673085792,12988.434529059996,213.04789986000105,54467.41399608 2023-01-07,10:03:14.000,7,11122673,-795,0,1673085793,12988.542310019991,213.01970334000362,54467.49784152001 2023-01-07,10:03:15.000,7,11122643,-795,0,1673085794,12988.48841954,213.0760963799985,54467.46290592 2023-01-07,10:03:16.000,7,11122713,-795,0,1673085795,12988.474946919996,213.01970334000362,54467.407008960006 2023-01-07,10:03:17.000,7,11122644,-795,0,1673085796,12988.36042964999,213.0549489900004,54467.169446880005 2023-01-07,10:03:18.000,7,11122717,-795,0,1673085797,12988.38063857999,213.02675247000298,54467.28124080001 2023-01-07,10:03:19.000,7,11122708,-795,0,1673085798,12988.44800168,213.04789986000105,54467.4908544 2023-01-07,10:03:20.000,7,11122760,-795,0,1673085799,12988.461474299991,213.01970334000362,54467.602648320004 2023-01-07,10:03:21.000,7,11122757,-795,0,1673085800,12988.454737989996,213.02675247000298,54467.58867408 2023-01-07,10:03:22.000,7,11122749,-795,0,1673085801,12988.421056439991,213.04789986000105,54467.455918800006 2023-01-07,10:03:23.000,7,11122647,-795,0,1673085802,12988.441265369991,212.9915068199989,54467.51181576 2023-01-07,10:03:24.000,7,11122701,-795,0,1673085803,12988.46821061,213.0056050800049,54467.53277712 2023-01-07,10:03:25.000,7,11122701,-795,0,1673085804,12988.44800168,212.97035943000083,54467.61662256001 2023-01-07,10:03:26.000,7,11122704,-795,0,1673085805,12988.373902269996,212.9421629100034,54467.44194456 2023-01-07,10:03:27.000,7,11122730,-795,0,1673085806,12988.333484409995,212.96331030000147,54467.44893168001 2023-01-07,10:03:28.000,7,11122721,-795,0,1673085807,12988.501892159991,212.96331030000147,54467.6305968 2023-01-07,10:03:29.000,7,11122713,-795,0,1673085808,12988.46821061,212.97035943000083,54467.6305968 2023-01-07,10:03:30.000,7,11122717,-795,0,1673085809,12988.508628470001,212.9421629100034,54467.623609680006 2023-01-07,10:03:31.000,7,11122695,-795,0,1673085810,12988.441265369991,212.96331030000147,54467.54675136001 2023-01-07,10:03:32.000,7,11122744,-795,0,1673085811,12988.40758382,212.92806465000467,54467.42797032001 2023-01-07,10:03:33.000,7,11122703,-795,0,1673085812,12988.42779275,212.92806465000467,54467.46989304 2023-01-07,10:03:34.000,7,11122708,-795,0,1673085813,12988.434529059996,212.87167161000252,54467.46290592 2023-01-07,10:03:35.000,7,11122690,-795,0,1673085814,12988.461474299991,212.91396638999868,54467.39303472 2023-01-07,10:03:36.000,7,11122760,-795,0,1673085815,12988.555782639996,212.8928190000006,54467.64457104001 2023-01-07,10:03:37.000,7,11122709,-795,0,1673085816,12988.528837400001,212.88576987000124,54467.6305968 2023-01-07,10:03:38.000,7,11122682,-795,0,1673085817,12988.542310019991,212.8434750899978,54467.58867408 2023-01-07,10:03:39.000,7,11122676,-795,0,1673085818,12988.441265369991,212.89986812999996,54467.46989304 2023-01-07,10:03:40.000,7,11122738,-795,0,1673085819,12988.474946919996,212.86462248000316,54467.58168696 2023-01-07,10:03:41.000,7,11122757,-795,0,1673085820,12988.48841954,212.87872074000188,54467.58168696 2023-01-07,10:03:42.000,7,11122703,-795,0,1673085821,12988.454737989996,212.85052422000444,54467.41399608 2023-01-07,10:03:43.000,7,11122680,-795,0,1673085822,12988.333484409995,212.8434750899978,54467.386047600005 2023-01-07,10:03:44.000,7,11122722,-795,0,1673085823,12988.434529059996,212.87872074000188,54467.54675136001 2023-01-07,10:03:45.000,7,11122691,-795,0,1673085824,12988.434529059996,212.86462248000316,54467.54675136001 2023-01-07,10:03:46.000,7,11122680,-795,0,1673085825,12988.38063857999,212.81527857000037,54467.44194456 2023-01-07,10:03:47.000,7,11122700,-795,0,1673085826,12988.394111199996,212.8293768299991,54467.48386728 2023-01-07,10:03:48.000,7,11122710,-795,0,1673085827,12988.38063857999,212.83642595999845,54467.33015064001 2023-01-07,10:03:49.000,7,11122746,-795,0,1673085828,12988.36042964999,212.808229440001,54467.36508624 2023-01-07,10:03:50.000,7,11122722,-795,0,1673085829,12988.394111199996,212.76593466000486,54467.504828640005 2023-01-07,10:03:51.000,7,11122737,-795,0,1673085830,12988.38737489,212.808229440001,54467.53277712 2023-01-07,10:03:52.000,7,11122765,-795,0,1673085831,12988.394111199996,212.80118031000166,54467.46290592 2023-01-07,10:03:53.000,7,11122667,-795,0,1673085832,12988.40084750999,212.7941311800023,54467.455918800006 2023-01-07,10:03:54.000,7,11122729,-795,0,1673085833,12988.414320129996,212.808229440001,54467.602648320004 2023-01-07,10:03:55.000,7,11122676,-795,0,1673085834,12988.40084750999,212.81527857000037,54467.53976424 2023-01-07,10:03:56.000,7,11122755,-795,0,1673085835,12988.394111199996,212.81527857000037,54467.44893168001 2023-01-07,10:03:57.000,7,11122721,-795,0,1673085836,12988.38063857999,212.7941311800023,54467.4908544 2023-01-07,10:03:58.000,7,11122737,-795,0,1673085837,12988.373902269996,212.81527857000037,54467.407008960006 2023-01-07,10:03:59.000,7,11122729,-795,0,1673085838,12988.29980285999,212.81527857000037,54467.386047600005 2023-01-07,10:04:00.000,7,11122726,-795,0,1673085839,12988.38063857999,212.8293768299991,54467.46989304 2023-01-07,10:04:01.000,7,11122689,-795,0,1673085840,12988.373902269996,212.8434750899978,54467.504828640005 2023-01-07,10:04:02.000,7,11122685,-795,0,1673085841,12988.34695703,212.78003292000358,54467.42797032001 2023-01-07,10:04:03.000,7,11122704,-795,0,1673085842,12988.29980285999,212.7941311800023,54467.35809912001 2023-01-07,10:04:04.000,7,11122694,-795,0,1673085843,12988.34695703,212.82232769999973,54467.4209832 2023-01-07,10:04:05.000,7,11122715,-795,0,1673085844,12988.373902269996,212.82232769999973,54467.553738480005 2023-01-07,10:04:06.000,7,11122707,-795,0,1673085845,12988.373902269996,212.81527857000037,54467.52579000001 2023-01-07,10:04:07.000,7,11122680,-795,0,1673085846,12988.24591238,212.7941311800023,54467.434957440004 2023-01-07,10:04:08.000,7,11122730,-795,0,1673085847,12988.26612131,212.80118031000166,54467.4908544 2023-01-07,10:04:09.000,7,11122754,-795,0,1673085848,12988.313275479995,212.7941311800023,54467.60963544 2023-01-07,10:04:10.000,7,11122695,-795,0,1673085849,12988.212230829995,212.81527857000037,54467.41399608 2023-01-07,10:04:11.000,7,11122717,-795,0,1673085850,12988.272857619995,212.81527857000037,54467.49784152001 2023-01-07,10:04:12.000,7,11122728,-795,0,1673085851,12988.272857619995,212.80118031000166,54467.41399608 2023-01-07,10:04:13.000,7,11122695,-795,0,1673085852,12988.23917606999,212.7941311800023,54467.455918800006 2023-01-07,10:04:14.000,7,11122734,-795,0,1673085853,12988.232439759995,212.7941311800023,54467.35809912001 2023-01-07,10:04:15.000,7,11122712,-795,0,1673085854,12988.25938499999,212.7941311800023,54467.49784152001 2023-01-07,10:04:16.000,7,11122722,-795,0,1673085855,12988.28633024,212.81527857000037,54467.56771272001 2023-01-07,10:04:17.000,7,11122714,-795,0,1673085856,12988.23917606999,212.808229440001,54467.52579000001 2023-01-07,10:04:18.000,7,11122714,-795,0,1673085857,12988.26612131,212.808229440001,54467.48386728 2023-01-07,10:04:19.000,7,11122709,-795,0,1673085858,12988.26612131,212.81527857000037,54467.60963544 2023-01-07,10:04:20.000,7,11122713,-795,0,1673085859,12988.32001178999,212.80118031000166,54467.602648320004 2023-01-07,10:04:21.000,7,11122744,-795,0,1673085860,12988.313275479995,212.75888552999822,54467.602648320004 2023-01-07,10:04:22.000,7,11122727,-795,0,1673085861,12988.28633024,212.7941311800023,54467.53976424 2023-01-07,10:04:23.000,7,11122720,-795,0,1673085862,12988.192021899995,212.75183639999887,54467.504828640005 2023-01-07,10:04:24.000,7,11122745,-795,0,1673085863,12988.30653917,212.75183639999887,54467.64457104001 2023-01-07,10:04:25.000,7,11122732,-795,0,1673085864,12988.27959392999,212.7306890100008,54467.67950664 2023-01-07,10:04:26.000,7,11122748,-795,0,1673085865,12988.252648689995,212.7095416200027,54467.60963544 2023-01-07,10:04:27.000,7,11122762,-795,0,1673085866,12988.192021899995,212.695443360004,54467.455918800006 2023-01-07,10:04:28.000,7,11122685,-795,0,1673085867,12988.212230829995,212.71659075000207,54467.4908544 2023-01-07,10:04:29.000,7,11122722,-795,0,1673085868,12988.232439759995,212.66019770999992,54467.51880288 2023-01-07,10:04:30.000,7,11122730,-755,0,1673085869,12988.192021899995,212.67429596999864,54467.48386728 2023-01-07,10:04:31.000,7,11122739,-795,0,1673085870,12988.18528559,212.62495206000312,54467.5607256 2023-01-07,10:04:32.000,7,11122734,-795,0,1673085871,12988.17854927999,212.5967555399984,54467.51181576 2023-01-07,10:04:33.000,7,11122747,-795,0,1673085872,12988.19875820999,212.58970640999905,54467.455918800006 2023-01-07,10:04:34.000,7,11122701,-795,0,1673085873,12988.23917606999,212.63200119000248,54467.59566120001 2023-01-07,10:04:35.000,7,11122679,-795,0,1673085874,12988.192021899995,212.6108538000044,54467.5607256 2023-01-07,10:04:36.000,7,11122709,-795,0,1673085875,12988.15834034999,212.58970640999905,54467.54675136001 2023-01-07,10:04:37.000,7,11122710,-795,0,1673085876,12988.07750462999,212.60380466999777,54467.455918800006 2023-01-07,10:04:38.000,7,11122745,-795,0,1673085877,12988.10444987,212.61790293000377,54467.42797032001 2023-01-07,10:04:39.000,7,11122704,-795,0,1673085878,12988.03708676999,212.6108538000044,54467.46989304 2023-01-07,10:04:40.000,7,11122714,-795,0,1673085879,12988.11792248999,212.61790293000377,54467.602648320004 2023-01-07,10:04:41.000,7,11122689,-795,0,1673085880,12988.1246588,212.5967555399984,54467.63758392 2023-01-07,10:04:42.000,7,11122700,-795,0,1673085881,12988.09771355999,212.58970640999905,54467.56771272001 2023-01-07,10:04:43.000,7,11122664,-795,0,1673085882,12988.1246588,212.5967555399984,54467.6305968 2023-01-07,10:04:44.000,7,11122739,-795,0,1673085883,12988.1246588,212.5826572799997,54467.64457104001 2023-01-07,10:04:45.000,7,11122748,-795,0,1673085884,12988.090977249994,212.60380466999777,54467.574699840006 2023-01-07,10:04:46.000,7,11122742,-795,0,1673085885,12988.05729569999,212.65314858000056,54467.504828640005 2023-01-07,10:04:47.000,7,11122690,-795,0,1673085886,12988.01687783999,212.61790293000377,54467.49784152001 2023-01-07,10:04:48.000,7,11122702,-795,0,1673085887,12988.10444987,212.60380466999777,54467.623609680006 2023-01-07,10:04:49.000,7,11122685,-795,0,1673085888,12988.18528559,212.63905032000184,54467.75636496 2023-01-07,10:04:50.000,7,11122712,-795,0,1673085889,12988.11792248999,212.6460994500012,54467.74239072001 2023-01-07,10:04:51.000,7,11122719,-795,0,1673085890,12988.07750462999,212.66019770999992,54467.67950664 2023-01-07,10:04:52.000,7,11122710,-795,0,1673085891,12988.09771355999,212.68839423000463,54467.54675136001 2023-01-07,10:04:53.000,7,11122746,-795,0,1673085892,12988.050559389994,212.65314858000056,54467.4908544 2023-01-07,10:04:54.000,7,11122740,-795,0,1673085893,12988.13813141999,212.66019770999992,54467.602648320004 2023-01-07,10:04:55.000,7,11122772,-795,0,1673085894,12988.09771355999,212.6108538000044,54467.69348088001 2023-01-07,10:04:56.000,7,11122721,-795,0,1673085895,12988.070768319994,212.62495206000312,54467.66553240001 2023-01-07,10:04:57.000,7,11122701,-795,0,1673085896,12988.11792248999,212.61790293000377,54467.672519520005 2023-01-07,10:04:58.000,7,11122696,-795,0,1673085897,12988.090977249994,212.57560815000033,54467.56771272001 2023-01-07,10:04:59.000,7,11122730,-795,0,1673085898,12988.050559389994,212.56855902000098,54467.64457104001 2023-01-07,10:05:00.000,7,11122698,-795,0,1673085899,12988.023614149999,212.5967555399984,54467.602648320004 2023-01-07,10:05:01.000,7,11122741,-795,0,1673085900,12988.03708676999,212.57560815000033,54467.60963544 2023-01-07,10:05:02.000,7,11122720,-795,0,1673085901,12987.97645997999,212.6108538000044,54467.44893168001 2023-01-07,10:05:03.000,7,11122690,-795,0,1673085902,12987.97645997999,212.60380466999777,54467.455918800006 2023-01-07,10:05:04.000,7,11122707,-795,0,1673085903,12987.962987359999,212.58970640999905,54467.455918800006 2023-01-07,10:05:05.000,7,11122702,-795,0,1673085904,12988.050559389994,212.6108538000044,54467.58867408 2023-01-07,10:05:06.000,7,11122693,-795,0,1673085905,12988.01687783999,212.5967555399984,54467.5607256 2023-01-07,10:05:07.000,7,11122728,-795,0,1673085906,12988.01687783999,212.6108538000044,54467.58867408 2023-01-07,10:05:08.000,7,11122681,-795,0,1673085907,12987.942778429999,212.56150989000162,54467.407008960006 2023-01-07,10:05:09.000,7,11122661,-795,0,1673085908,12987.929305809994,212.58970640999905,54467.41399608 2023-01-07,10:05:10.000,7,11122708,-795,0,1673085909,12988.003405219999,212.63200119000248,54467.54675136001 2023-01-07,10:05:11.000,7,11122718,-795,0,1673085910,12987.915833189989,212.6460994500012,54467.4209832 2023-01-07,10:05:12.000,7,11122739,-795,0,1673085911,12988.01687783999,212.65314858000056,54467.574699840006 2023-01-07,10:05:13.000,7,11122707,-795,0,1673085912,12987.989932599994,212.68839423000463,54467.53277712 2023-01-07,10:05:14.000,7,11122697,-795,0,1673085913,12988.003405219999,212.71659075000207,54467.4209832 2023-01-07,10:05:15.000,7,11122685,-795,0,1673085914,12987.99666890999,212.68839423000463,54467.53976424 2023-01-07,10:05:16.000,7,11122696,-795,0,1673085915,12988.030350459994,212.7306890100008,54467.574699840006 2023-01-07,10:05:17.000,7,11122705,-795,0,1673085916,12987.97645997999,212.7941311800023,54467.54675136001 2023-01-07,10:05:18.000,7,11122719,-795,0,1673085917,12987.989932599994,212.75888552999822,54467.386047600005 2023-01-07,10:05:19.000,7,11122724,-795,0,1673085918,12987.942778429999,212.78708205000294,54467.48386728 2023-01-07,10:05:20.000,7,11122671,-795,0,1673085919,12988.090977249994,212.81527857000037,54467.63758392 2023-01-07,10:05:21.000,7,11122690,-795,0,1673085920,12988.030350459994,212.8434750899978,54467.623609680006 2023-01-07,10:05:22.000,7,11122674,-795,0,1673085921,12988.023614149999,212.78708205000294,54467.51181576 2023-01-07,10:05:23.000,7,11122681,-795,0,1673085922,12988.030350459994,212.80118031000166,54467.47688016001 2023-01-07,10:05:24.000,7,11122653,-795,0,1673085923,12988.04382308,212.73773814000015,54467.59566120001 2023-01-07,10:05:25.000,7,11122706,-795,0,1673085924,12988.050559389994,212.76593466000486,54467.602648320004 2023-01-07,10:05:26.000,7,11122720,-795,0,1673085925,12988.090977249994,212.78708205000294,54467.64457104001 2023-01-07,10:05:27.000,7,11122696,-795,0,1673085926,12987.983196289999,212.7447872699995,54467.4908544 2023-01-07,10:05:28.000,7,11122698,-795,0,1673085927,12988.050559389994,212.7447872699995,54467.5607256 2023-01-07,10:05:29.000,7,11122719,-795,0,1673085928,12988.09771355999,212.72363988000143,54467.71444224001 2023-01-07,10:05:30.000,7,11122706,-795,0,1673085929,12988.151604039995,212.71659075000207,54467.74239072001 2023-01-07,10:05:31.000,7,11122704,-795,0,1673085930,12988.1246588,212.7095416200027,54467.700468 2023-01-07,10:05:32.000,7,11122733,-795,0,1673085931,12988.090977249994,212.681345099998,54467.51181576 2023-01-07,10:05:33.000,7,11122718,-795,0,1673085932,12988.09771355999,212.70249249000335,54467.58168696 2023-01-07,10:05:34.000,7,11122708,-795,0,1673085933,12988.151604039995,212.681345099998,54467.6305968 2023-01-07,10:05:35.000,7,11122764,-795,0,1673085934,12988.18528559,212.7095416200027,54467.623609680006 2023-01-07,10:05:36.000,7,11122701,-795,0,1673085935,12988.17854927999,212.681345099998,54467.60963544 2023-01-07,10:05:37.000,7,11122713,-795,0,1673085936,12988.16507666,212.681345099998,54467.5607256 2023-01-07,10:05:38.000,7,11122735,-795,0,1673085937,12988.21896713999,212.71659075000207,54467.74239072001 2023-01-07,10:05:39.000,7,11122686,-795,0,1673085938,12988.20549452,212.73773814000015,54467.672519520005 2023-01-07,10:05:40.000,7,11122789,-795,0,1673085939,12988.22570345,212.73773814000015,54467.672519520005 2023-01-07,10:05:41.000,7,11122726,-795,0,1673085940,12988.19875820999,212.76593466000486,54467.72841648 2023-01-07,10:05:42.000,7,11122723,-795,0,1673085941,12988.13813141999,212.78003292000358,54467.602648320004 2023-01-07,10:05:43.000,7,11122720,-795,0,1673085942,12988.090977249994,212.81527857000037,54467.63758392 2023-01-07,10:05:44.000,7,11122712,-795,0,1673085943,12988.23917606999,212.87872074000188,54467.78431344001 2023-01-07,10:05:45.000,7,11122724,-795,0,1673085944,12988.19875820999,212.8928190000006,54467.721429360005 2023-01-07,10:05:46.000,7,11122726,-715,0,1673085945,12988.192021899995,212.9421629100034,54467.71444224001 2023-01-07,10:05:47.000,7,11122669,-795,0,1673085946,12988.06403201,212.92101551999804,54467.49784152001 2023-01-07,10:05:48.000,7,11122740,-795,0,1673085947,12988.10444987,212.97740856000019,54467.59566120001 2023-01-07,10:05:49.000,7,11122711,-795,0,1673085948,12988.090977249994,212.9915068199989,54467.65155816 2023-01-07,10:05:50.000,7,11122727,-795,0,1673085949,12988.111186179995,212.9562611700021,54467.65155816 2023-01-07,10:05:51.000,7,11122692,-795,0,1673085950,12988.07750462999,212.97035943000083,54467.69348088001 2023-01-07,10:05:52.000,7,11122740,-795,0,1673085951,12988.08424094,212.98445768999954,54467.61662256001 2023-01-07,10:05:53.000,7,11122664,-795,0,1673085952,12988.090977249994,212.97035943000083,54467.64457104001 2023-01-07,10:05:54.000,7,11122702,-795,0,1673085953,12988.13813141999,212.94921204000275,54467.672519520005 2023-01-07,10:05:55.000,7,11122724,-795,0,1673085954,12988.111186179995,212.94921204000275,54467.65155816 2023-01-07,10:05:56.000,7,11122732,-795,0,1673085955,12988.1246588,212.94921204000275,54467.65155816 2023-01-07,10:05:57.000,7,11122687,-795,0,1673085956,12988.05729569999,212.92101551999804,54467.5607256 2023-01-07,10:05:58.000,7,11122725,-795,0,1673085957,12988.06403201,212.87872074000188,54467.553738480005 2023-01-07,10:05:59.000,7,11122717,-795,0,1673085958,12988.090977249994,212.87872074000188,54467.602648320004 2023-01-07,10:06:00.000,7,11122719,-795,0,1673085959,12988.171812969995,212.8293768299991,54467.78431344001 2023-01-07,10:06:01.000,7,11122744,-795,0,1673085960,12988.14486773,212.82232769999973,54467.77732632 2023-01-07,10:06:02.000,7,11122729,-795,0,1673085961,12988.09771355999,212.7941311800023,54467.574699840006 2023-01-07,10:06:03.000,7,11122704,-795,0,1673085962,12988.16507666,212.78708205000294,54467.76335208001 2023-01-07,10:06:04.000,7,11122732,-795,0,1673085963,12988.15834034999,212.75888552999822,54467.78431344001 2023-01-07,10:06:05.000,7,11122699,-795,0,1673085964,12988.192021899995,212.7095416200027,54467.770339200004 2023-01-07,10:06:06.000,7,11122753,-795,0,1673085965,12988.192021899995,212.73773814000015,54467.75636496 2023-01-07,10:06:07.000,7,11122740,-795,0,1673085966,12988.171812969995,212.7095416200027,54467.74937784 2023-01-07,10:06:08.000,7,11122685,-795,0,1673085967,12988.131395109995,212.695443360004,54467.74937784 2023-01-07,10:06:09.000,7,11122711,-795,0,1673085968,12988.21896713999,212.78003292000358,54467.875146 2023-01-07,10:06:10.000,7,11122700,-795,0,1673085969,12988.24591238,212.73773814000015,54467.86815888 2023-01-07,10:06:11.000,7,11122706,-795,0,1673085970,12988.16507666,212.72363988000143,54467.85418464 2023-01-07,10:06:12.000,7,11122707,-795,0,1673085971,12987.989932599994,212.82232769999973,54467.5607256 2023-01-07,10:06:13.000,7,11122739,-795,0,1673085972,12988.10444987,212.80118031000166,54467.71444224001 2023-01-07,10:06:14.000,7,11122706,-795,0,1673085973,12988.17854927999,212.80118031000166,54467.92405584 2023-01-07,10:06:15.000,7,11122729,-795,0,1673085974,12988.14486773,212.82232769999973,54467.97296568 2023-01-07,10:06:16.000,7,11122717,-795,0,1673085975,12988.09771355999,212.87167161000252,54467.86117176001 2023-01-07,10:06:17.000,7,11122732,-795,0,1673085976,12988.08424094,212.8575733500038,54467.81924904 2023-01-07,10:06:18.000,7,11122737,-795,0,1673085977,12988.171812969995,212.88576987000124,54467.93104296001 2023-01-07,10:06:19.000,7,11122690,-795,0,1673085978,12988.13813141999,212.89986812999996,54467.95200432001 2023-01-07,10:06:20.000,7,11122715,-795,0,1673085979,12988.11792248999,212.92806465000467,54467.88213312001 2023-01-07,10:06:21.000,7,11122725,-795,0,1673085980,12988.06403201,212.9562611700021,54467.91008160001 2023-01-07,10:06:22.000,7,11122702,-795,0,1673085981,12988.070768319994,212.97740856000019,54467.75636496 2023-01-07,10:06:23.000,7,11122739,-795,0,1673085982,12988.03708676999,212.94921204000275,54467.840210400005 2023-01-07,10:06:24.000,7,11122722,-795,0,1673085983,12988.151604039995,213.0056050800049,54467.98693992 2023-01-07,10:06:25.000,7,11122748,-795,0,1673085984,12988.1246588,212.98445768999954,54468.03584976 2023-01-07,10:06:26.000,7,11122695,-795,0,1673085985,12988.06403201,212.9915068199989,54467.92405584 2023-01-07,10:06:27.000,7,11122672,-795,0,1673085986,12987.989932599994,212.99855594999826,54467.73540360001 2023-01-07,10:06:28.000,7,11122678,-795,0,1673085987,12988.01687783999,212.9421629100034,54467.71444224001 2023-01-07,10:06:29.000,7,11122750,-795,0,1673085988,12988.030350459994,212.97035943000083,54467.86117176001 2023-01-07,10:06:30.000,7,11122706,-795,0,1673085989,12988.01687783999,212.97035943000083,54467.86117176001 2023-01-07,10:06:31.000,7,11122713,-795,0,1673085990,12987.99666890999,212.97740856000019,54467.875146 2023-01-07,10:06:32.000,7,11122713,-795,0,1673085991,12988.010141529994,212.96331030000147,54467.74937784 2023-01-07,10:06:33.000,7,11122755,-795,0,1673085992,12987.969723669994,212.9421629100034,54467.75636496 2023-01-07,10:06:34.000,7,11122746,-795,0,1673085993,12988.04382308,212.92806465000467,54467.86815888 2023-01-07,10:06:35.000,7,11122691,-795,0,1673085994,12988.050559389994,212.9421629100034,54467.85418464 2023-01-07,10:06:36.000,7,11122737,-795,0,1673085995,12988.01687783999,212.89986812999996,54467.81226192001 2023-01-07,10:06:37.000,7,11122689,-795,0,1673085996,12987.956251049989,212.87167161000252,54467.68649376 2023-01-07,10:06:38.000,7,11122717,-795,0,1673085997,12987.983196289999,212.87167161000252,54467.700468 2023-01-07,10:06:39.000,7,11122707,-795,0,1673085998,12988.04382308,212.87167161000252,54467.83322328001 2023-01-07,10:06:40.000,7,11122680,-795,0,1673085999,12988.03708676999,212.8293768299991,54467.78431344001 2023-01-07,10:06:41.000,7,11122706,-795,0,1673086000,12987.983196289999,212.82232769999973,54467.82623616 2023-01-07,10:06:42.000,7,11122702,-795,0,1673086001,12987.983196289999,212.81527857000037,54467.68649376 2023-01-07,10:06:43.000,7,11122698,-795,0,1673086002,12988.023614149999,212.82232769999973,54467.78431344001 2023-01-07,10:06:44.000,7,11122702,-715,0,1673086003,12987.99666890999,212.7941311800023,54467.74239072001 2023-01-07,10:06:45.000,7,11122707,-795,0,1673086004,12988.090977249994,212.75888552999822,54467.76335208001 2023-01-07,10:06:46.000,7,11122726,-795,0,1673086005,12988.050559389994,212.76593466000486,54467.76335208001 2023-01-07,10:06:47.000,7,11122722,-795,0,1673086006,12988.010141529994,212.73773814000015,54467.68649376 2023-01-07,10:06:48.000,7,11122671,-795,0,1673086007,12988.010141529994,212.76593466000486,54467.76335208001 2023-01-07,10:06:49.000,7,11122708,-795,0,1673086008,12988.10444987,212.75888552999822,54467.93104296001 2023-01-07,10:06:50.000,7,11122695,-795,0,1673086009,12988.13813141999,212.76593466000486,54467.79828768 2023-01-07,10:06:51.000,7,11122681,-795,0,1673086010,12988.09771355999,212.695443360004,54467.8052748 2023-01-07,10:06:52.000,7,11122721,-795,0,1673086011,12988.04382308,212.77298379000422,54467.66553240001 2023-01-07,10:06:53.000,7,11122724,-795,0,1673086012,12988.050559389994,212.72363988000143,54467.68649376 2023-01-07,10:06:54.000,7,11122727,-795,0,1673086013,12988.050559389994,212.7306890100008,54467.770339200004 2023-01-07,10:06:55.000,7,11122730,-795,0,1673086014,12988.03708676999,212.75888552999822,54467.74239072001 2023-01-07,10:06:56.000,7,11122678,-795,0,1673086015,12988.04382308,212.78003292000358,54467.67950664 2023-01-07,10:06:57.000,7,11122720,-795,0,1673086016,12988.023614149999,212.7941311800023,54467.68649376 2023-01-07,10:06:58.000,7,11122689,-795,0,1673086017,12988.1246588,212.76593466000486,54467.81226192001 2023-01-07,10:06:59.000,7,11122740,-795,0,1673086018,12988.04382308,212.7306890100008,54467.71444224001 2023-01-07,10:07:00.000,7,11122721,-795,0,1673086019,12988.04382308,212.78003292000358,54467.672519520005 2023-01-07,10:07:01.000,7,11122745,-755,0,1673086020,12988.01687783999,212.76593466000486,54467.721429360005 2023-01-07,10:07:02.000,7,11122720,-795,0,1673086021,12987.983196289999,212.80118031000166,54467.66553240001 2023-01-07,10:07:03.000,7,11122747,-795,0,1673086022,12987.97645997999,212.85052422000444,54467.67950664 2023-01-07,10:07:04.000,7,11122696,-795,0,1673086023,12988.04382308,212.82232769999973,54467.86117176001 2023-01-07,10:07:05.000,7,11122691,-795,0,1673086024,12988.010141529994,212.82232769999973,54467.86117176001 2023-01-07,10:07:06.000,7,11122756,-795,0,1673086025,12988.030350459994,212.86462248000316,54467.840210400005 2023-01-07,10:07:07.000,7,11122711,-795,0,1673086026,12987.902360569999,212.83642595999845,54467.59566120001 2023-01-07,10:07:08.000,7,11122680,-795,0,1673086027,12987.936042119989,212.87167161000252,54467.602648320004 2023-01-07,10:07:09.000,7,11122715,-795,0,1673086028,12987.99666890999,212.86462248000316,54467.70745512 2023-01-07,10:07:10.000,7,11122748,-795,0,1673086029,12987.942778429999,212.87167161000252,54467.72841648 2023-01-07,10:07:11.000,7,11122713,-795,0,1673086030,12987.989932599994,212.87872074000188,54467.72841648 2023-01-07,10:07:12.000,7,11122700,-795,0,1673086031,12987.969723669994,212.92101551999804,54467.67950664 2023-01-07,10:07:13.000,7,11122742,-795,0,1673086032,12987.861942709998,212.92806465000467,54467.52579000001 2023-01-07,10:07:14.000,7,11122706,-795,0,1673086033,12987.949514739994,212.91396638999868,54467.58867408 2023-01-07,10:07:15.000,7,11122686,-795,0,1673086034,12987.989932599994,212.92806465000467,54467.70745512 2023-01-07,10:07:16.000,7,11122725,-795,0,1673086035,12987.962987359999,212.9562611700021,54467.59566120001 2023-01-07,10:07:17.000,7,11122753,-795,0,1673086036,12987.929305809994,212.9562611700021,54467.53277712 2023-01-07,10:07:18.000,7,11122688,-795,0,1673086037,12987.956251049989,212.9421629100034,54467.623609680006 2023-01-07,10:07:19.000,7,11122706,-795,0,1673086038,12987.983196289999,212.9562611700021,54467.721429360005 2023-01-07,10:07:20.000,7,11122734,-795,0,1673086039,12988.010141529994,212.9421629100034,54467.72841648 2023-01-07,10:07:21.000,7,11122721,-795,0,1673086040,12988.01687783999,212.93511378000403,54467.69348088001 2023-01-07,10:07:22.000,7,11122720,-795,0,1673086041,12987.969723669994,212.91396638999868,54467.59566120001 2023-01-07,10:07:23.000,7,11122639,-795,0,1673086042,12988.01687783999,212.92101551999804,54467.71444224001 2023-01-07,10:07:24.000,7,11122738,-795,0,1673086043,12987.983196289999,212.92101551999804,54467.721429360005 2023-01-07,10:07:25.000,7,11122700,-795,0,1673086044,12988.01687783999,212.8575733500038,54467.770339200004 2023-01-07,10:07:26.000,7,11122704,-795,0,1673086045,12987.949514739994,212.87872074000188,54467.69348088001 2023-01-07,10:07:27.000,7,11122728,-795,0,1673086046,12988.010141529994,212.89986812999996,54467.72841648 2023-01-07,10:07:28.000,7,11122709,-795,0,1673086047,12988.070768319994,212.88576987000124,54467.90309448001 2023-01-07,10:07:29.000,7,11122685,-795,0,1673086048,12988.050559389994,212.8293768299991,54467.875146 2023-01-07,10:07:30.000,7,11122731,-795,0,1673086049,12988.050559389994,212.83642595999845,54467.889120240005 2023-01-07,10:07:31.000,7,11122689,-795,0,1673086050,12988.070768319994,212.85052422000444,54467.81924904 2023-01-07,10:07:32.000,7,11122719,-795,0,1673086051,12987.983196289999,212.82232769999973,54467.65854528 2023-01-07,10:07:33.000,7,11122700,-795,0,1673086052,12988.01687783999,212.8575733500038,54467.78431344001 2023-01-07,10:07:34.000,7,11122720,-795,0,1673086053,12988.01687783999,212.87872074000188,54467.86117176001 2023-01-07,10:07:35.000,7,11122763,-795,0,1673086054,12988.04382308,212.87167161000252,54467.86117176001 2023-01-07,10:07:36.000,7,11122688,-795,0,1673086055,12987.983196289999,212.86462248000316,54467.76335208001 2023-01-07,10:07:37.000,7,11122735,-795,0,1673086056,12987.949514739994,212.87167161000252,54467.840210400005 2023-01-07,10:07:38.000,7,11122745,-795,0,1673086057,12988.04382308,212.89986812999996,54467.93104296001 2023-01-07,10:07:39.000,7,11122709,-795,0,1673086058,12988.050559389994,212.87872074000188,54467.82623616 2023-01-07,10:07:40.000,7,11122725,-795,0,1673086059,12987.989932599994,212.87872074000188,54467.8052748 2023-01-07,10:07:41.000,7,11122773,-795,0,1673086060,12987.989932599994,212.94921204000275,54467.82623616 2023-01-07,10:07:42.000,7,11122737,-795,0,1673086061,12987.949514739994,212.93511378000403,54467.791300560006 2023-01-07,10:07:43.000,7,11122739,-795,0,1673086062,12987.936042119989,212.93511378000403,54467.70745512 2023-01-07,10:07:44.000,7,11122759,-795,0,1673086063,12988.01687783999,212.97740856000019,54467.9450172 2023-01-07,10:07:45.000,7,11122727,-795,0,1673086064,12988.04382308,212.94921204000275,54467.97995280001 2023-01-07,10:07:46.000,7,11122780,-795,0,1673086065,12988.030350459994,212.97035943000083,54467.89610736 2023-01-07,10:07:47.000,7,11122705,-795,0,1673086066,12988.030350459994,212.9421629100034,54467.70745512 2023-01-07,10:07:48.000,7,11122700,-795,0,1673086067,12987.989932599994,212.99855594999826,54467.672519520005 2023-01-07,10:07:49.000,7,11122700,-795,0,1673086068,12988.010141529994,213.0056050800049,54467.73540360001 2023-01-07,10:07:50.000,7,11122715,-795,0,1673086069,12987.989932599994,213.0056050800049,54467.72841648 2023-01-07,10:07:51.000,7,11122704,-795,0,1673086070,12988.010141529994,213.01970334000362,54467.77732632 2023-01-07,10:07:52.000,7,11122725,-795,0,1673086071,12988.003405219999,213.03380160000233,54467.73540360001 2023-01-07,10:07:53.000,7,11122675,-795,0,1673086072,12987.956251049989,213.0408507300017,54467.770339200004 2023-01-07,10:07:54.000,7,11122734,-795,0,1673086073,12988.030350459994,213.09724377000384,54467.85418464 2023-01-07,10:07:55.000,7,11122721,-795,0,1673086074,12988.05729569999,213.09724377000384,54467.81226192001 2023-01-07,10:07:56.000,7,11122719,-795,0,1673086075,12988.03708676999,213.09724377000384,54467.81226192001 2023-01-07,10:07:57.000,7,11122684,-795,0,1673086076,12988.010141529994,213.11134203000256,54467.68649376 2023-01-07,10:07:58.000,7,11122721,-795,0,1673086077,12987.99666890999,213.1042929000032,54467.73540360001 2023-01-07,10:07:59.000,7,11122705,-795,0,1673086078,12988.06403201,213.13953855,54467.81226192001 2023-01-07,10:08:00.000,7,11122694,-795,0,1673086079,12988.08424094,213.14658767999936,54467.875146 2023-01-07,10:08:01.000,7,11122756,-795,0,1673086080,12988.03708676999,213.12544029000128,54467.76335208001 2023-01-07,10:08:02.000,7,11122737,-795,0,1673086081,12988.030350459994,213.13248942000064,54467.67950664 2023-01-07,10:08:03.000,7,11122704,-795,0,1673086082,12988.010141529994,213.13953855,54467.77732632 2023-01-07,10:08:04.000,7,11122726,-795,0,1673086083,12988.030350459994,213.09724377000384,54467.77732632 2023-01-07,10:08:05.000,7,11122703,-795,0,1673086084,12988.030350459994,213.13953855,54467.77732632 2023-01-07,10:08:06.000,7,11122706,-795,0,1673086085,12988.003405219999,213.17478420000407,54467.721429360005 2023-01-07,10:08:07.000,7,11122754,-795,0,1673086086,12987.989932599994,213.15363680999872,54467.73540360001 2023-01-07,10:08:08.000,7,11122718,-795,0,1673086087,12987.989932599994,213.13248942000064,54467.68649376 2023-01-07,10:08:09.000,7,11122725,-795,0,1673086088,12988.13813141999,213.13953855,54467.91706872 2023-01-07,10:08:10.000,7,11122746,-795,0,1673086089,12988.11792248999,213.1042929000032,54467.95200432001 2023-01-07,10:08:11.000,7,11122702,-795,0,1673086090,12988.08424094,213.11134203000256,54467.95200432001 2023-01-07,10:08:12.000,7,11122722,-795,0,1673086091,12988.030350459994,213.0549489900004,54467.70745512 2023-01-07,10:08:13.000,7,11122740,-795,0,1673086092,12988.04382308,213.06199811999977,54467.75636496 2023-01-07,10:08:14.000,7,11122733,-795,0,1673086093,12988.023614149999,213.11134203000256,54467.889120240005 2023-01-07,10:08:15.000,7,11122729,-795,0,1673086094,12988.04382308,213.09019464000448,54467.73540360001 2023-01-07,10:08:16.000,7,11122737,-795,0,1673086095,12988.090977249994,213.0760963799985,54467.78431344001 2023-01-07,10:08:17.000,7,11122693,-795,0,1673086096,12988.10444987,213.06904724999913,54467.76335208001 2023-01-07,10:08:18.000,7,11122727,-795,0,1673086097,12988.13813141999,213.0760963799985,54467.938030080004 2023-01-07,10:08:19.000,7,11122736,-795,0,1673086098,12988.16507666,213.08314550999785,54467.92405584 2023-01-07,10:08:20.000,7,11122715,-795,0,1673086099,12988.15834034999,213.09019464000448,54467.91008160001 2023-01-07,10:08:21.000,7,11122763,-795,0,1673086100,12988.151604039995,213.0760963799985,54467.91706872 2023-01-07,10:08:22.000,7,11122733,-795,0,1673086101,12988.11792248999,213.09724377000384,54467.791300560006 2023-01-07,10:08:23.000,7,11122751,-795,0,1673086102,12988.11792248999,213.06199811999977,54467.81924904 2023-01-07,10:08:24.000,7,11122719,-795,0,1673086103,12988.192021899995,213.08314550999785,54468.02886264001 2023-01-07,10:08:25.000,7,11122752,-795,0,1673086104,12988.232439759995,213.1042929000032,54467.98693992 2023-01-07,10:08:26.000,7,11122743,-795,0,1673086105,12988.22570345,213.08314550999785,54467.958991440006 2023-01-07,10:08:27.000,7,11122644,-795,0,1673086106,12988.17854927999,213.03380160000233,54467.73540360001 2023-01-07,10:08:28.000,7,11122666,-795,0,1673086107,12988.192021899995,213.04789986000105,54467.78431344001 2023-01-07,10:08:29.000,7,11122697,-795,0,1673086108,12988.19875820999,213.06199811999977,54467.85418464 2023-01-07,10:08:30.000,7,11122641,-795,0,1673086109,12988.15834034999,213.09724377000384,54467.770339200004 2023-01-07,10:08:31.000,7,11122719,-795,0,1673086110,12988.131395109995,213.09019464000448,54467.77732632 2023-01-07,10:08:32.000,7,11122754,-795,0,1673086111,12988.11792248999,213.08314550999785,54467.75636496 2023-01-07,10:08:33.000,7,11122680,-795,0,1673086112,12988.111186179995,213.0760963799985,54467.72841648 2023-01-07,10:08:34.000,7,11122703,-795,0,1673086113,12988.10444987,213.11839116000192,54467.770339200004 2023-01-07,10:08:35.000,7,11122683,-795,0,1673086114,12988.131395109995,213.12544029000128,54467.74937784 2023-01-07,10:08:36.000,7,11122691,-795,0,1673086115,12988.11792248999,213.11839116000192,54467.76335208001 2023-01-07,10:08:37.000,7,11122713,-795,0,1673086116,12988.11792248999,213.17478420000407,54467.82623616 2023-01-07,10:08:38.000,7,11122686,-795,0,1673086117,12988.09771355999,213.13248942000064,54467.78431344001 2023-01-07,10:08:39.000,7,11122726,-795,0,1673086118,12988.10444987,213.15363680999872,54467.86815888 2023-01-07,10:08:40.000,7,11122667,-795,0,1673086119,12988.13813141999,213.18183333000343,54467.938030080004 2023-01-07,10:08:41.000,7,11122720,-795,0,1673086120,12988.090977249994,213.12544029000128,54467.89610736 2023-01-07,10:08:42.000,7,11122711,-795,0,1673086121,12988.090977249994,213.1677350700047,54467.79828768 2023-01-07,10:08:43.000,7,11122691,-795,0,1673086122,12988.1246588,213.19593159000215,54467.86117176001 2023-01-07,10:08:44.000,7,11122712,-795,0,1673086123,12988.070768319994,213.21002985000086,54467.875146 2023-01-07,10:08:45.000,7,11122730,-795,0,1673086124,12988.09771355999,213.15363680999872,54467.85418464 2023-01-07,10:08:46.000,7,11122746,-795,0,1673086125,12988.023614149999,213.1888824600028,54467.700468 2023-01-07,10:08:47.000,7,11122687,-795,0,1673086126,12988.023614149999,213.16068593999807,54467.74239072001 2023-01-07,10:08:48.000,7,11122729,-795,0,1673086127,12988.16507666,213.1888824600028,54468.06379824 2023-01-07,10:08:49.000,7,11122746,-795,0,1673086128,12988.05729569999,213.15363680999872,54467.8052748 2023-01-07,10:08:50.000,7,11122758,-795,0,1673086129,12988.16507666,213.13248942000064,54468.02886264001 2023-01-07,10:08:51.000,7,11122666,-795,0,1673086130,12988.131395109995,213.14658767999936,54467.99392704 2023-01-07,10:08:52.000,7,11122747,-795,0,1673086131,12988.090977249994,213.14658767999936,54467.79828768 2023-01-07,10:08:53.000,7,11122646,-795,0,1673086132,12988.09771355999,213.08314550999785,54467.83322328001 2023-01-07,10:08:54.000,7,11122713,-795,0,1673086133,12988.13813141999,213.09019464000448,54467.92405584 2023-01-07,10:08:55.000,7,11122730,-795,0,1673086134,12988.13813141999,213.09019464000448,54467.88213312001 2023-01-07,10:08:56.000,7,11122722,-795,0,1673086135,12988.090977249994,213.06904724999913,54467.791300560006 2023-01-07,10:08:57.000,7,11122738,-795,0,1673086136,12988.08424094,213.01265421000426,54467.77732632 2023-01-07,10:08:58.000,7,11122714,-795,0,1673086137,12988.151604039995,213.0056050800049,54467.92405584 2023-01-07,10:08:59.000,7,11122731,-795,0,1673086138,12988.171812969995,212.94921204000275,54467.85418464 2023-01-07,10:09:00.000,7,11122698,-795,0,1673086139,12988.18528559,212.9562611700021,54467.75636496 2023-01-07,10:09:01.000,7,11122677,-795,0,1673086140,12988.13813141999,212.92806465000467,54467.8052748 2023-01-07,10:09:02.000,7,11122741,-795,0,1673086141,12988.09771355999,212.9421629100034,54467.672519520005 2023-01-07,10:09:03.000,7,11122665,-795,0,1673086142,12988.09771355999,212.83642595999845,54467.63758392 2023-01-07,10:09:04.000,7,11122710,-795,0,1673086143,12988.16507666,212.88576987000124,54467.82623616 2023-01-07,10:09:05.000,7,11122764,-795,0,1673086144,12988.030350459994,212.87872074000188,54467.574699840006 2023-01-07,10:09:06.000,7,11122728,-795,0,1673086145,12988.13813141999,212.87872074000188,54467.77732632 2023-01-07,10:09:07.000,7,11122693,-795,0,1673086146,12988.15834034999,212.87167161000252,54467.791300560006 2023-01-07,10:09:08.000,7,11122715,-795,0,1673086147,12988.090977249994,212.8575733500038,54467.840210400005 2023-01-07,10:09:09.000,7,11122706,-795,0,1673086148,12988.111186179995,212.87167161000252,54467.68649376 2023-01-07,10:09:10.000,7,11122668,-795,0,1673086149,12988.11792248999,212.87872074000188,54467.72841648 2023-01-07,10:09:11.000,7,11122746,-795,0,1673086150,12988.070768319994,212.8434750899978,54467.67950664 2023-01-07,10:09:12.000,7,11122717,-795,0,1673086151,12988.030350459994,212.85052422000444,54467.623609680006 2023-01-07,10:09:13.000,7,11122733,-795,0,1673086152,12988.003405219999,212.83642595999845,54467.67950664 2023-01-07,10:09:14.000,7,11122695,-795,0,1673086153,12988.09771355999,212.8293768299991,54467.74239072001 2023-01-07,10:09:15.000,7,11122699,-795,0,1673086154,12987.969723669994,212.808229440001,54467.386047600005 2023-01-07,10:09:16.000,7,11122718,-795,0,1673086155,12987.915833189989,212.8575733500038,54467.46989304 2023-01-07,10:09:17.000,7,11122739,-795,0,1673086156,12987.942778429999,212.82232769999973,54467.52579000001 2023-01-07,10:09:18.000,7,11122710,-795,0,1673086157,12987.922569499999,212.8293768299991,54467.504828640005 2023-01-07,10:09:19.000,7,11122704,-795,0,1673086158,12987.962987359999,212.88576987000124,54467.64457104001 2023-01-07,10:09:20.000,7,11122703,-795,0,1673086159,12987.956251049989,212.87872074000188,54467.68649376 2023-01-07,10:09:21.000,7,11122729,-795,0,1673086160,12987.909096879994,212.86462248000316,54467.54675136001 2023-01-07,10:09:22.000,7,11122718,-795,0,1673086161,12987.902360569999,212.92101551999804,54467.59566120001 2023-01-07,10:09:23.000,7,11122694,-795,0,1673086162,12987.929305809994,212.88576987000124,54467.64457104001 2023-01-07,10:09:24.000,7,11122693,-795,0,1673086163,12987.888887949994,212.89986812999996,54467.60963544 2023-01-07,10:09:25.000,7,11122677,-795,0,1673086164,12987.949514739994,212.8928190000006,54467.602648320004 2023-01-07,10:09:26.000,7,11122681,-795,0,1673086165,12987.848470089993,212.87872074000188,54467.504828640005 2023-01-07,10:09:27.000,7,11122716,-795,0,1673086166,12987.834997469989,212.92806465000467,54467.49784152001 2023-01-07,10:09:28.000,7,11122727,-795,0,1673086167,12987.841733779998,212.90691725999932,54467.58168696 2023-01-07,10:09:29.000,7,11122696,-795,0,1673086168,12987.855206399989,212.91396638999868,54467.6305968 2023-01-07,10:09:30.000,7,11122708,-795,0,1673086169,12987.888887949994,212.92101551999804,54467.700468 2023-01-07,10:09:31.000,7,11122707,-795,0,1673086170,12987.821524849998,212.88576987000124,54467.59566120001 2023-01-07,10:09:32.000,7,11122707,-795,0,1673086171,12987.720480199998,212.86462248000316,54467.54675136001 2023-01-07,10:09:33.000,7,11122699,-795,0,1673086172,12987.754161749988,212.85052422000444,54467.46290592 2023-01-07,10:09:34.000,7,11122728,-795,0,1673086173,12987.754161749988,212.8293768299991,54467.58168696 2023-01-07,10:09:35.000,7,11122722,-795,0,1673086174,12987.733952819988,212.80118031000166,54467.5607256 2023-01-07,10:09:36.000,7,11122742,-795,0,1673086175,12987.680062339998,212.80118031000166,54467.44194456 2023-01-07,10:09:37.000,7,11122734,-795,0,1673086176,12987.686798649993,212.76593466000486,54467.386047600005 2023-01-07,10:09:38.000,7,11122706,-795,0,1673086177,12987.767634369993,212.75183639999887,54467.53976424 2023-01-07,10:09:39.000,7,11122692,-795,0,1673086178,12987.713743889988,212.75183639999887,54467.48386728 2023-01-07,10:09:40.000,7,11122686,-795,0,1673086179,12987.686798649993,212.7306890100008,54467.51181576 2023-01-07,10:09:41.000,7,11122707,-795,0,1673086180,12987.686798649993,212.70249249000335,54467.51181576 2023-01-07,10:09:42.000,7,11122729,-795,0,1673086181,12987.639644479998,212.70249249000335,54467.37906048001 2023-01-07,10:09:43.000,7,11122700,-795,0,1673086182,12987.646380789993,212.67429596999864,54467.386047600005 2023-01-07,10:09:44.000,7,11122688,-795,0,1673086183,12987.673326030002,212.63905032000184,54467.53976424 2023-01-07,10:09:45.000,7,11122724,-795,0,1673086184,12987.713743889988,212.695443360004,54467.54675136001 2023-01-07,10:09:46.000,7,11122743,-795,0,1673086185,12987.673326030002,212.68839423000463,54467.51880288 2023-01-07,10:09:47.000,7,11122690,-795,0,1673086186,12987.592490310002,212.65314858000056,54467.4209832 2023-01-07,10:09:48.000,7,11122671,-795,0,1673086187,12987.612699240002,212.67429596999864,54467.47688016001 2023-01-07,10:09:49.000,7,11122713,-795,0,1673086188,12987.639644479998,212.7095416200027,54467.5607256 2023-01-07,10:09:50.000,7,11122701,-795,0,1673086189,12987.619435549997,212.65314858000056,54467.5607256 2023-01-07,10:09:51.000,7,11122735,-795,0,1673086190,12987.572281380002,212.68839423000463,54467.44893168001 2023-01-07,10:09:52.000,7,11122714,-795,0,1673086191,12987.525127209992,212.66724683999928,54467.34412488 2023-01-07,10:09:53.000,7,11122700,-795,0,1673086192,12987.545336139992,212.65314858000056,54467.337137760005 2023-01-07,10:09:54.000,7,11122745,-795,0,1673086193,12987.565545069992,212.63200119000248,54467.47688016001 2023-01-07,10:09:55.000,7,11122687,-795,0,1673086194,12987.518390899997,212.61790293000377,54467.37207336 2023-01-07,10:09:56.000,7,11122661,-795,0,1673086195,12987.477973039997,212.63200119000248,54467.30918928001 2023-01-07,10:09:57.000,7,11122711,-795,0,1673086196,12987.437555179997,212.57560815000033,54467.25329232 2023-01-07,10:09:58.000,7,11122718,-795,0,1673086197,12987.424082559992,212.56150989000162,54467.218356720005 2023-01-07,10:09:59.000,7,11122726,-795,0,1673086198,12987.484709349992,212.63200119000248,54467.41399608 2023-01-07,10:10:00.000,7,11122743,-795,0,1673086199,12987.504918279992,212.5826572799997,54467.44893168001 2023-01-07,10:10:01.000,7,11122700,-795,0,1673086200,12987.437555179997,212.5967555399984,54467.35809912001 2023-01-07,10:10:02.000,7,11122641,-795,0,1673086201,12987.444291489992,212.56855902000098,54467.29521504 2023-01-07,10:10:03.000,7,11122663,-795,0,1673086202,12987.430818870002,212.56855902000098,54467.3161764 2023-01-07,10:10:04.000,7,11122731,-795,0,1673086203,12987.417346249997,212.54036250000354,54467.34412488 2023-01-07,10:10:05.000,7,11122706,-795,0,1673086204,12987.430818870002,212.54036250000354,54467.337137760005 2023-01-07,10:10:06.000,7,11122750,-795,0,1673086205,12987.383664699992,212.53331337000418,54467.21136960001 2023-01-07,10:10:07.000,7,11122700,-795,0,1673086206,12987.370192080001,212.56855902000098,54467.21136960001 2023-01-07,10:10:08.000,7,11122723,-795,0,1673086207,12987.417346249997,212.54036250000354,54467.19040824001 2023-01-07,10:10:09.000,7,11122710,-795,0,1673086208,12987.444291489992,212.52626424000482,54467.386047600005 2023-01-07,10:10:10.000,7,11122710,-795,0,1673086209,12987.491445660002,212.51216597999883,54467.52579000001 2023-01-07,10:10:11.000,7,11122660,-795,0,1673086210,12987.444291489992,212.53331337000418,54467.44194456 2023-01-07,10:10:12.000,7,11122728,-795,0,1673086211,12987.370192080001,212.4980677200001,54467.26027944001 2023-01-07,10:10:13.000,7,11122709,-795,0,1673086212,12987.343246839991,212.4980677200001,54467.29521504 2023-01-07,10:10:14.000,7,11122732,-795,0,1673086213,12987.390401010001,212.53331337000418,54467.39303472 2023-01-07,10:10:15.000,7,11122716,-795,0,1673086214,12987.329774220001,212.51216597999883,54467.36508624 2023-01-07,10:10:16.000,7,11122715,-795,0,1673086215,12987.343246839991,212.49101859000075,54467.46290592 2023-01-07,10:10:17.000,7,11122722,-795,0,1673086216,12987.22872957,212.51921510999819,54467.25329232 2023-01-07,10:10:18.000,7,11122693,-795,0,1673086217,12987.26914743,212.47692033000203,54467.30918928001 2023-01-07,10:10:19.000,7,11122657,-795,0,1673086218,12987.316301599996,212.4839694600014,54467.351112 2023-01-07,10:10:20.000,7,11122719,-795,0,1673086219,12987.282620049991,212.42757641999924,54467.267266560004 2023-01-07,10:10:21.000,7,11122748,-795,0,1673086220,12987.275883739996,212.4980677200001,54467.36508624 2023-01-07,10:10:22.000,7,11122714,-795,0,1673086221,12987.2489385,212.45577294000395,54467.19040824001 2023-01-07,10:10:23.000,7,11122742,-795,0,1673086222,12987.174839089996,212.4487238100046,54467.21136960001 2023-01-07,10:10:24.000,7,11122730,-795,0,1673086223,12987.26914743,212.42052728999988,54467.40002184001 2023-01-07,10:10:25.000,7,11122724,-795,0,1673086224,12987.2489385,212.42052728999988,54467.37906048001 2023-01-07,10:10:26.000,7,11122730,-795,0,1673086225,12987.255674809996,212.36413424999773,54467.32316352 2023-01-07,10:10:27.000,7,11122696,-795,0,1673086226,12987.20852064,212.40642903000116,54467.22534384 2023-01-07,10:10:28.000,7,11122664,-795,0,1673086227,12987.201784329991,212.37118338000437,54467.2463052 2023-01-07,10:10:29.000,7,11122718,-795,0,1673086228,12987.16136646999,212.36413424999773,54467.33015064001 2023-01-07,10:10:30.000,7,11122738,-795,0,1673086229,12987.16810278,212.35003598999901,54467.30220216 2023-01-07,10:10:31.000,7,11122706,-795,0,1673086230,12987.18157539999,212.3359377300003,54467.239318080006 2023-01-07,10:10:32.000,7,11122716,-795,0,1673086231,12987.14115753999,212.3359377300003,54467.18342112 2023-01-07,10:10:33.000,7,11122744,-795,0,1673086232,12987.12094860999,212.32888860000094,54467.071627200006 2023-01-07,10:10:34.000,7,11122701,-795,0,1673086233,12987.14115753999,212.3006920800035,54467.22534384 2023-01-07,10:10:35.000,7,11122681,-795,0,1673086234,12987.16810278,212.2724955599988,54467.18342112 2023-01-07,10:10:36.000,7,11122701,-795,0,1673086235,12987.14789385,212.237249910002,54467.16245976001 2023-01-07,10:10:37.000,7,11122719,-795,0,1673086236,12987.073794439995,212.23020078000263,54467.04367872001 2023-01-07,10:10:38.000,7,11122732,-795,0,1673086237,12987.08053074999,212.25839730000007,54467.07861432 2023-01-07,10:10:39.000,7,11122733,-635,0,1673086238,12987.02664027,212.20905339000456,54467.05765296 2023-01-07,10:10:40.000,7,11122724,-795,0,1673086239,12987.12094860999,212.17380774000048,54467.267266560004 2023-01-07,10:10:41.000,7,11122707,-795,0,1673086240,12987.08053074999,212.19495512999856,54467.20438248 2023-01-07,10:10:42.000,7,11122737,-795,0,1673086241,12987.12094860999,212.1526603500024,54467.14848552 2023-01-07,10:10:43.000,7,11122674,-795,0,1673086242,12987.114212299995,212.16675861000112,54467.14149840001 2023-01-07,10:10:44.000,7,11122696,-795,0,1673086243,12987.12768492,212.11036556999898,54467.176434 2023-01-07,10:10:45.000,7,11122725,-795,0,1673086244,12987.114212299995,212.09626731000026,54467.16245976001 2023-01-07,10:10:46.000,7,11122699,-795,0,1673086245,12987.08726706,212.08216905000154,54467.0366916 2023-01-07,10:10:47.000,7,11122715,-795,0,1673086246,12987.06032181999,212.06102166000346,54467.050665840005 2023-01-07,10:10:48.000,7,11122693,-795,0,1673086247,12987.14789385,212.0539725300041,54467.21136960001 2023-01-07,10:10:49.000,7,11122743,-795,0,1673086248,12987.16810278,212.01167775000067,54467.21136960001 2023-01-07,10:10:50.000,7,11122687,-795,0,1673086249,12987.154630159996,212.01872688000003,54467.29521504 2023-01-07,10:10:51.000,7,11122724,-795,0,1673086250,12987.114212299995,212.04692340000474,54467.28124080001 2023-01-07,10:10:52.000,7,11122684,-795,0,1673086251,12987.10073967999,212.0046286200013,54467.099575680004 2023-01-07,10:10:53.000,7,11122722,-795,0,1673086252,12987.08053074999,212.06102166000346,54467.13451128 2023-01-07,10:10:54.000,7,11122760,-795,0,1673086253,12987.154630159996,211.98348123000324,54467.27425368 2023-01-07,10:10:55.000,7,11122751,-795,0,1673086254,12987.12768492,212.0046286200013,54467.23233096001 2023-01-07,10:10:56.000,7,11122707,-795,0,1673086255,12987.114212299995,211.99757949000195,54467.239318080006 2023-01-07,10:10:57.000,7,11122693,-795,0,1673086256,12987.114212299995,212.0257760099994,54467.27425368 2023-01-07,10:10:58.000,7,11122731,-795,0,1673086257,12987.14115753999,212.0046286200013,54467.32316352 2023-01-07,10:10:59.000,7,11122727,-795,0,1673086258,12987.134421229995,212.01872688000003,54467.30220216 2023-01-07,10:11:00.000,7,11122733,-795,0,1673086259,12987.114212299995,211.96938297000452,54467.30220216 2023-01-07,10:11:01.000,7,11122758,-795,0,1673086260,12987.08053074999,212.0046286200013,54467.218356720005 2023-01-07,10:11:02.000,7,11122743,-795,0,1673086261,12987.06705813,212.01167775000067,54467.1065628 2023-01-07,10:11:03.000,7,11122742,-795,0,1673086262,12987.053585509995,211.9905303600026,54467.120537040006 2023-01-07,10:11:04.000,7,11122693,-795,0,1673086263,12987.10747599,211.9905303600026,54467.288227920006 2023-01-07,10:11:05.000,7,11122742,-795,0,1673086264,12987.12768492,211.9905303600026,54467.3161764 2023-01-07,10:11:06.000,7,11122715,-795,0,1673086265,12987.16810278,211.96233383999788,54467.39303472 2023-01-07,10:11:07.000,7,11122713,-795,0,1673086266,12987.10747599,212.01872688000003,54467.33015064001 2023-01-07,10:11:08.000,7,11122745,-795,0,1673086267,12987.08053074999,211.99757949000195,54467.18342112 2023-01-07,10:11:09.000,7,11122697,-795,0,1673086268,12987.073794439995,212.0046286200013,54467.21136960001 2023-01-07,10:11:10.000,7,11122684,-795,0,1673086269,12987.14789385,211.99757949000195,54467.30918928001 2023-01-07,10:11:11.000,7,11122733,-795,0,1673086270,12987.154630159996,212.03282513999875,54467.288227920006 2023-01-07,10:11:12.000,7,11122752,-795,0,1673086271,12987.16810278,212.03282513999875,54467.23233096001 2023-01-07,10:11:13.000,7,11122723,-795,0,1673086272,12987.12094860999,212.04692340000474,54467.176434 2023-01-07,10:11:14.000,7,11122726,-795,0,1673086273,12987.174839089996,212.04692340000474,54467.267266560004 2023-01-07,10:11:15.000,7,11122715,-795,0,1673086274,12987.12094860999,212.09626731000026,54467.2463052 2023-01-07,10:11:16.000,7,11122726,-795,0,1673086275,12987.14789385,212.06807079000282,54467.18342112 2023-01-07,10:11:17.000,7,11122709,-795,0,1673086276,12987.094003369995,212.06807079000282,54467.1065628 2023-01-07,10:11:18.000,7,11122712,-795,0,1673086277,12987.033376579995,212.1526603500024,54466.98778176 2023-01-07,10:11:19.000,7,11122721,-795,0,1673086278,12987.215256949996,212.13151296000433,54467.21136960001 2023-01-07,10:11:20.000,7,11122692,-795,0,1673086279,12987.2489385,212.21610252000391,54467.32316352 2023-01-07,10:11:21.000,7,11122772,-795,0,1673086280,12987.221993259991,212.22315165000327,54467.267266560004 2023-01-07,10:11:22.000,7,11122738,-795,0,1673086281,12987.221993259991,212.24429904000135,54467.19040824001 2023-01-07,10:11:23.000,7,11122673,-795,0,1673086282,12987.215256949996,212.27954468999815,54467.28124080001 2023-01-07,10:11:24.000,7,11122749,-795,0,1673086283,12987.195048019996,212.32183947000158,54467.27425368 2023-01-07,10:11:25.000,7,11122679,-795,0,1673086284,12987.195048019996,212.32888860000094,54467.20438248 2023-01-07,10:11:26.000,7,11122660,-795,0,1673086285,12987.235465879996,212.34298685999966,54467.218356720005 2023-01-07,10:11:27.000,7,11122740,-795,0,1673086286,12987.195048019996,212.3852816400031,54467.23233096001 2023-01-07,10:11:28.000,7,11122701,-795,0,1673086287,12987.329774220001,212.3993799000018,54467.39303472 2023-01-07,10:11:29.000,7,11122737,-795,0,1673086288,12987.323037909991,212.37823251000373,54467.407008960006 2023-01-07,10:11:30.000,7,11122719,-795,0,1673086289,12987.336510529996,212.42757641999924,54467.40002184001 2023-01-07,10:11:31.000,7,11122688,-795,0,1673086290,12987.329774220001,212.3993799000018,54467.33015064001 2023-01-07,10:11:32.000,7,11122723,-795,0,1673086291,12987.316301599996,212.4628220700033,54467.23233096001 2023-01-07,10:11:33.000,7,11122717,-795,0,1673086292,12987.363455769992,212.42757641999924,54467.30220216 2023-01-07,10:11:34.000,7,11122704,-795,0,1673086293,12987.323037909991,212.42757641999924,54467.30918928001 2023-01-07,10:11:35.000,7,11122738,-795,0,1673086294,12987.403873629992,212.4346255499986,54467.48386728 2023-01-07,10:11:36.000,7,11122724,-795,0,1673086295,12987.457764109997,212.4628220700033,54467.51181576 2023-01-07,10:11:37.000,7,11122705,-795,0,1673086296,12987.451027800002,212.4487238100046,54467.4209832 2023-01-07,10:11:38.000,7,11122699,-795,0,1673086297,12987.410609940001,212.4487238100046,54467.3161764 2023-01-07,10:11:39.000,7,11122703,-795,0,1673086298,12987.518390899997,212.49101859000075,54467.39303472 2023-01-07,10:11:40.000,7,11122676,-795,0,1673086299,12987.464500419992,212.4839694600014,54467.37207336 2023-01-07,10:11:41.000,7,11122709,-795,0,1673086300,12987.491445660002,212.4980677200001,54467.51880288 2023-01-07,10:11:42.000,7,11122747,-795,0,1673086301,12987.504918279992,212.49101859000075,54467.27425368 2023-01-07,10:11:43.000,7,11122758,-795,0,1673086302,12987.477973039997,212.50511684999947,54467.36508624 2023-01-07,10:11:44.000,7,11122692,-795,0,1673086303,12987.592490310002,212.47692033000203,54467.53976424 2023-01-07,10:11:45.000,7,11122734,-795,0,1673086304,12987.646380789993,212.49101859000075,54467.53976424 2023-01-07,10:11:46.000,7,11122732,-795,0,1673086305,12987.639644479998,212.49101859000075,54467.56771272001 2023-01-07,10:11:47.000,7,11122706,-795,0,1673086306,12987.585753999992,212.4980677200001,54467.37906048001 2023-01-07,10:11:48.000,7,11122670,-795,0,1673086307,12987.632908170002,212.51216597999883,54467.4908544 2023-01-07,10:11:49.000,7,11122724,-795,0,1673086308,12987.659853409998,212.54036250000354,54467.53976424 2023-01-07,10:11:50.000,7,11122725,-795,0,1673086309,12987.707007579993,212.5474116300029,54467.48386728 2023-01-07,10:11:51.000,7,11122730,-795,0,1673086310,12987.713743889988,212.52626424000482,54467.4908544 2023-01-07,10:11:52.000,7,11122734,-795,0,1673086311,12987.659853409998,212.5967555399984,54467.42797032001 2023-01-07,10:11:53.000,7,11122738,-795,0,1673086312,12987.673326030002,212.56150989000162,54467.455918800006 2023-01-07,10:11:54.000,7,11122694,-795,0,1673086313,12987.740689129998,212.58970640999905,54467.58867408 2023-01-07,10:11:55.000,7,11122604,-795,0,1673086314,12987.713743889988,212.61790293000377,54467.42797032001 2023-01-07,10:11:56.000,7,11122724,-795,0,1673086315,12987.720480199998,212.5967555399984,54467.407008960006 2023-01-07,10:11:57.000,7,11122688,-795,0,1673086316,12987.700271269998,212.61790293000377,54467.29521504 2023-01-07,10:11:58.000,7,11122733,-795,0,1673086317,12987.747425439993,212.5967555399984,54467.337137760005 2023-01-07,10:11:59.000,7,11122663,-795,0,1673086318,12987.666589719993,212.5967555399984,54467.3161764 2023-01-07,10:12:00.000,7,11122724,-795,0,1673086319,12987.801315919998,212.5967555399984,54467.51181576 2023-01-07,10:12:01.000,7,11122677,-795,0,1673086320,12987.794579609988,212.56855902000098,54467.47688016001 2023-01-07,10:12:02.000,7,11122725,-795,0,1673086321,12987.787843299993,212.5826572799997,54467.337137760005 2023-01-07,10:12:03.000,7,11122669,-795,0,1673086322,12987.733952819988,212.60380466999777,54467.504828640005 2023-01-07,10:12:04.000,7,11122666,-795,0,1673086323,12987.787843299993,212.5474116300029,54467.49784152001 2023-01-07,10:12:05.000,7,11122733,-795,0,1673086324,12987.801315919998,212.56855902000098,54467.46290592 2023-01-07,10:12:06.000,7,11122709,-795,0,1673086325,12987.754161749988,212.5826572799997,54467.30918928001 2023-01-07,10:12:07.000,7,11122710,-795,0,1673086326,12987.740689129998,212.5967555399984,54467.32316352 2023-01-07,10:12:08.000,7,11122701,-795,0,1673086327,12987.868679019994,212.56855902000098,54467.51181576 2023-01-07,10:12:09.000,7,11122747,-795,0,1673086328,12987.888887949994,212.6108538000044,54467.56771272001 2023-01-07,10:12:10.000,7,11122715,-795,0,1673086329,12987.909096879994,212.60380466999777,54467.54675136001 2023-01-07,10:12:11.000,7,11122690,-795,0,1673086330,12987.855206399989,212.5826572799997,54467.54675136001 2023-01-07,10:12:12.000,7,11122704,-795,0,1673086331,12987.834997469989,212.58970640999905,54467.386047600005 2023-01-07,10:12:13.000,7,11122712,-795,0,1673086332,12987.834997469989,212.58970640999905,54467.51181576 2023-01-07,10:12:14.000,7,11122733,-795,0,1673086333,12987.929305809994,212.60380466999777,54467.5607256 2023-01-07,10:12:15.000,7,11122739,-795,0,1673086334,12987.888887949994,212.5826572799997,54467.60963544 2023-01-07,10:12:16.000,7,11122735,-795,0,1673086335,12987.861942709998,212.56855902000098,54467.4908544 2023-01-07,10:12:17.000,7,11122697,-795,0,1673086336,12987.834997469989,212.56855902000098,54467.44893168001 2023-01-07,10:12:18.000,7,11122714,-795,0,1673086337,12987.895624259989,212.53331337000418,54467.54675136001 2023-01-07,10:12:19.000,7,11122729,-795,0,1673086338,12987.767634369993,212.55446076000226,54467.267266560004 2023-01-07,10:12:20.000,7,11122711,-795,0,1673086339,12987.834997469989,212.5474116300029,54467.455918800006 2023-01-07,10:12:21.000,7,11122674,-795,0,1673086340,12987.821524849998,212.50511684999947,54467.407008960006 2023-01-07,10:12:22.000,7,11122656,-795,0,1673086341,12987.781106989998,212.52626424000482,54467.407008960006 2023-01-07,10:12:23.000,7,11122731,-795,0,1673086342,12987.754161749988,212.4980677200001,54467.29521504 2023-01-07,10:12:24.000,7,11122696,-795,0,1673086343,12987.774370679988,212.4839694600014,54467.40002184001 2023-01-07,10:12:25.000,7,11122692,-795,0,1673086344,12987.868679019994,212.45577294000395,54467.56771272001 2023-01-07,10:12:26.000,7,11122695,-795,0,1673086345,12987.834997469989,212.4346255499986,54467.47688016001 2023-01-07,10:12:27.000,7,11122686,-795,0,1673086346,12987.848470089993,212.4628220700033,54467.40002184001 2023-01-07,10:12:28.000,7,11122700,-795,0,1673086347,12987.760898059998,212.42757641999924,54467.28124080001 2023-01-07,10:12:29.000,7,11122739,-795,0,1673086348,12987.733952819988,212.36413424999773,54467.25329232 2023-01-07,10:12:30.000,7,11122672,-795,0,1673086349,12987.767634369993,212.42052728999988,54467.35809912001 2023-01-07,10:12:31.000,7,11122745,-795,0,1673086350,12987.787843299993,212.35708511999837,54467.386047600005 2023-01-07,10:12:32.000,7,11122696,-795,0,1673086351,12987.774370679988,212.32888860000094,54467.3161764 2023-01-07,10:12:33.000,7,11122674,-795,0,1673086352,12987.747425439993,212.30774121000286,54467.32316352 2023-01-07,10:12:34.000,7,11122728,-795,0,1673086353,12987.882151639998,212.26544642999943,54467.574699840006 2023-01-07,10:12:35.000,7,11122687,-795,0,1673086354,12987.821524849998,212.2724955599988,54467.46989304 2023-01-07,10:12:36.000,7,11122742,-795,0,1673086355,12987.801315919998,212.23020078000263,54467.4209832 2023-01-07,10:12:37.000,7,11122719,-795,0,1673086356,12987.767634369993,212.20200425999792,54467.27425368 2023-01-07,10:12:38.000,7,11122717,-795,0,1673086357,12987.754161749988,212.17380774000048,54467.25329232 2023-01-07,10:12:39.000,7,11122702,-795,0,1673086358,12987.828261159993,212.18085686999984,54467.36508624 2023-01-07,10:12:40.000,7,11122692,-795,0,1673086359,12987.828261159993,212.10331643999962,54467.44194456 2023-01-07,10:12:41.000,7,11122703,-795,0,1673086360,12987.794579609988,212.10331643999962,54467.36508624 2023-01-07,10:12:42.000,7,11122696,-795,0,1673086361,12987.794579609988,212.08216905000154,54467.26027944001 2023-01-07,10:12:43.000,7,11122647,-795,0,1673086362,12987.834997469989,212.08216905000154,54467.36508624 2023-01-07,10:12:44.000,7,11122734,-795,0,1673086363,12987.774370679988,212.0539725300041,54467.32316352 2023-01-07,10:12:45.000,7,11122712,-795,0,1673086364,12987.808052229993,212.06807079000282,54467.29521504 2023-01-07,10:12:46.000,7,11122738,-795,0,1673086365,12987.707007579993,212.06807079000282,54467.19040824001 2023-01-07,10:12:47.000,7,11122680,-795,0,1673086366,12987.707007579993,212.08216905000154,54467.20438248 2023-01-07,10:12:48.000,7,11122725,-795,0,1673086367,12987.774370679988,212.08216905000154,54467.36508624 2023-01-07,10:12:49.000,7,11122717,-795,0,1673086368,12987.787843299993,212.06807079000282,54467.40002184001 2023-01-07,10:12:50.000,7,11122726,-795,0,1673086369,12987.787843299993,212.11036556999898,54467.40002184001 2023-01-07,10:12:51.000,7,11122684,-795,0,1673086370,12987.740689129998,212.09626731000026,54467.337137760005 2023-01-07,10:12:52.000,7,11122684,-795,0,1673086371,12987.700271269998,212.09626731000026,54467.35809912001 2023-01-07,10:12:53.000,7,11122704,-795,0,1673086372,12987.680062339998,212.1244638299977,54467.33015064001 2023-01-07,10:12:54.000,7,11122680,-795,0,1673086373,12987.680062339998,212.13151296000433,54467.36508624 2023-01-07,10:12:55.000,7,11122751,-795,0,1673086374,12987.659853409998,212.1244638299977,54467.37906048001 2023-01-07,10:12:56.000,7,11122763,-795,0,1673086375,12987.680062339998,212.16675861000112,54467.54675136001 2023-01-07,10:12:57.000,7,11122740,-795,0,1673086376,12987.727216509993,212.11741469999833,54467.51181576 2023-01-07,10:12:58.000,7,11122718,-795,0,1673086377,12987.673326030002,212.16675861000112,54467.52579000001 2023-01-07,10:12:59.000,7,11122663,-795,0,1673086378,12987.680062339998,212.1385620900037,54467.4908544 2023-01-07,10:13:00.000,7,11122752,-795,0,1673086379,12987.605962929993,212.1244638299977,54467.42797032001 2023-01-07,10:13:01.000,7,11122736,-795,0,1673086380,12987.646380789993,212.15970948000177,54467.434957440004 2023-01-07,10:13:02.000,7,11122713,-795,0,1673086381,12987.585753999992,212.11036556999898,54467.407008960006 2023-01-07,10:13:03.000,7,11122710,-795,0,1673086382,12987.572281380002,212.14561122000305,54467.34412488 2023-01-07,10:13:04.000,7,11122702,-795,0,1673086383,12987.626171859993,212.1385620900037,54467.52579000001 2023-01-07,10:13:05.000,7,11122730,-795,0,1673086384,12987.646380789993,212.1385620900037,54467.56771272001 2023-01-07,10:13:06.000,7,11122724,-795,0,1673086385,12987.579017689997,212.1385620900037,54467.53277712 2023-01-07,10:13:07.000,7,11122692,-795,0,1673086386,12987.518390899997,212.1385620900037,54467.36508624 2023-01-07,10:13:08.000,7,11122733,-795,0,1673086387,12987.511654590002,212.11036556999898,54467.41399608 2023-01-07,10:13:09.000,7,11122718,-795,0,1673086388,12987.531863520002,212.13151296000433,54467.44194456 2023-01-07,10:13:10.000,7,11122742,-795,0,1673086389,12987.477973039997,212.1385620900037,54467.4209832 2023-01-07,10:13:11.000,7,11122708,-795,0,1673086390,12987.484709349992,212.13151296000433,54467.4209832 2023-01-07,10:13:12.000,7,11122702,-795,0,1673086391,12987.451027800002,212.11036556999898,54467.40002184001 2023-01-07,10:13:13.000,7,11122738,-795,0,1673086392,12987.424082559992,212.11741469999833,54467.39303472 2023-01-07,10:13:14.000,7,11122785,-795,0,1673086393,12987.511654590002,212.1526603500024,54467.553738480005 2023-01-07,10:13:15.000,7,11122718,-795,0,1673086394,12987.451027800002,212.1526603500024,54467.44194456 2023-01-07,10:13:16.000,7,11122698,-795,0,1673086395,12987.424082559992,212.1385620900037,54467.35809912001 2023-01-07,10:13:17.000,7,11122707,-795,0,1673086396,12987.363455769992,212.16675861000112,54467.19739536 2023-01-07,10:13:18.000,7,11122719,-795,0,1673086397,12987.363455769992,212.09626731000026,54467.21136960001 2023-01-07,10:13:19.000,7,11122676,-795,0,1673086398,12987.383664699992,212.1526603500024,54467.37906048001 2023-01-07,10:13:20.000,7,11122704,-795,0,1673086399,12987.363455769992,212.16675861000112,54467.25329232 2023-01-07,10:13:21.000,7,11122691,-795,0,1673086400,12987.464500419992,212.19495512999856,54467.36508624 2023-01-07,10:13:22.000,7,11122744,-795,0,1673086401,12987.471236730002,212.17380774000048,54467.42797032001 2023-01-07,10:13:23.000,7,11122600,-795,0,1673086402,12987.498181969997,212.19495512999856,54467.407008960006 2023-01-07,10:13:24.000,7,11122707,-795,0,1673086403,12987.471236730002,212.19495512999856,54467.4209832 2023-01-07,10:13:25.000,7,11122684,-795,0,1673086404,12987.451027800002,212.20200425999792,54467.41399608 2023-01-07,10:13:26.000,7,11122708,-795,0,1673086405,12987.370192080001,212.20200425999792,54467.28124080001 2023-01-07,10:13:27.000,7,11122715,-795,0,1673086406,12987.410609940001,212.237249910002,54467.25329232 2023-01-07,10:13:28.000,7,11122725,-795,0,1673086407,12987.477973039997,212.2513481700007,54467.434957440004 2023-01-07,10:13:29.000,7,11122712,-795,0,1673086408,12987.491445660002,212.2513481700007,54467.504828640005 2023-01-07,10:13:30.000,7,11122715,-795,0,1673086409,12987.484709349992,212.2724955599988,54467.49784152001 2023-01-07,10:13:31.000,7,11122724,-795,0,1673086410,12987.471236730002,212.24429904000135,54467.4209832 2023-01-07,10:13:32.000,7,11122689,-795,0,1673086411,12987.390401010001,212.22315165000327,54467.23233096001 2023-01-07,10:13:33.000,7,11122675,-795,0,1673086412,12987.397137319997,212.21610252000391,54467.2463052 2023-01-07,10:13:34.000,7,11122732,-795,0,1673086413,12987.464500419992,212.20200425999792,54467.602648320004 2023-01-07,10:13:35.000,7,11122728,-795,0,1673086414,12987.477973039997,212.21610252000391,54467.5607256 2023-01-07,10:13:36.000,7,11122697,-795,0,1673086415,12987.471236730002,212.19495512999856,54467.47688016001 2023-01-07,10:13:37.000,7,11122698,-795,0,1673086416,12987.417346249997,212.15970948000177,54467.504828640005 2023-01-07,10:13:38.000,7,11122714,-795,0,1673086417,12987.491445660002,212.16675861000112,54467.602648320004 2023-01-07,10:13:39.000,7,11122675,-795,0,1673086418,12987.457764109997,212.11036556999898,54467.56771272001 2023-01-07,10:13:40.000,7,11122741,-795,0,1673086419,12987.457764109997,212.13151296000433,54467.47688016001 2023-01-07,10:13:41.000,7,11122747,-795,0,1673086420,12987.477973039997,212.10331643999962,54467.51880288 2023-01-07,10:13:42.000,7,11122712,-795,0,1673086421,12987.417346249997,212.08216905000154,54467.386047600005 2023-01-07,10:13:43.000,7,11122786,-795,0,1673086422,12987.397137319997,212.08216905000154,54467.42797032001 2023-01-07,10:13:44.000,7,11122771,-795,0,1673086423,12987.491445660002,212.07511992000218,54467.59566120001 2023-01-07,10:13:45.000,7,11122734,-795,0,1673086424,12987.525127209992,212.06807079000282,54467.59566120001 2023-01-07,10:13:46.000,7,11122757,-795,0,1673086425,12987.504918279992,212.06102166000346,54467.60963544 2023-01-07,10:13:47.000,7,11122708,-795,0,1673086426,12987.471236730002,212.11741469999833,54467.33015064001 2023-01-07,10:13:48.000,7,11122728,-795,0,1673086427,12987.498181969997,212.11741469999833,54467.41399608 2023-01-07,10:13:49.000,7,11122735,-795,0,1673086428,12987.518390899997,212.11741469999833,54467.53976424 2023-01-07,10:13:50.000,7,11122742,-795,0,1673086429,12987.511654590002,212.1526603500024,54467.602648320004 2023-01-07,10:13:51.000,7,11122732,-795,0,1673086430,12987.525127209992,212.15970948000177,54467.53976424 2023-01-07,10:13:52.000,7,11122716,-795,0,1673086431,12987.538599829997,212.13151296000433,54467.58168696 2023-01-07,10:13:53.000,7,11122740,-795,0,1673086432,12987.504918279992,212.1385620900037,54467.53277712 2023-01-07,10:13:54.000,7,11122727,-795,0,1673086433,12987.464500419992,212.19495512999856,54467.53277712 2023-01-07,10:13:55.000,7,11122672,-795,0,1673086434,12987.498181969997,212.17380774000048,54467.53976424 2023-01-07,10:13:56.000,7,11122726,-795,0,1673086435,12987.525127209992,212.17380774000048,54467.51880288 2023-01-07,10:13:57.000,7,11122740,-795,0,1673086436,12987.484709349992,212.20905339000456,54467.52579000001 2023-01-07,10:13:58.000,7,11122756,-795,0,1673086437,12987.437555179997,212.19495512999856,54467.407008960006 2023-01-07,10:13:59.000,7,11122704,-795,0,1673086438,12987.417346249997,212.20905339000456,54467.36508624 2023-01-07,10:14:00.000,7,11122722,-795,0,1673086439,12987.518390899997,212.1879059999992,54467.53277712 2023-01-07,10:14:01.000,7,11122731,-795,0,1673086440,12987.504918279992,212.23020078000263,54467.553738480005 2023-01-07,10:14:02.000,7,11122714,-795,0,1673086441,12987.457764109997,212.20200425999792,54467.553738480005 2023-01-07,10:14:03.000,7,11122686,-795,0,1673086442,12987.410609940001,212.20200425999792,54467.40002184001 2023-01-07,10:14:04.000,7,11122655,-795,0,1673086443,12987.424082559992,212.16675861000112,54467.44893168001 2023-01-07,10:14:05.000,7,11122734,-795,0,1673086444,12987.424082559992,212.18085686999984,54467.504828640005 2023-01-07,10:14:06.000,7,11122682,-795,0,1673086445,12987.417346249997,212.1879059999992,54467.46989304 2023-01-07,10:14:07.000,7,11122709,-795,0,1673086446,12987.390401010001,212.20200425999792,54467.40002184001 2023-01-07,10:14:08.000,7,11122703,-795,0,1673086447,12987.329774220001,212.17380774000048,54467.407008960006 2023-01-07,10:14:09.000,7,11122742,-795,0,1673086448,12987.444291489992,212.18085686999984,54467.59566120001 2023-01-07,10:14:10.000,7,11122747,-795,0,1673086449,12987.444291489992,212.18085686999984,54467.60963544 2023-01-07,10:14:11.000,7,11122630,-795,0,1673086450,12987.484709349992,212.17380774000048,54467.49784152001 2023-01-07,10:14:12.000,7,11122709,-795,0,1673086451,12987.370192080001,212.19495512999856,54467.28124080001 2023-01-07,10:14:13.000,7,11122656,-795,0,1673086452,12987.383664699992,212.20905339000456,54467.36508624 2023-01-07,10:14:14.000,7,11122717,-795,0,1673086453,12987.444291489992,212.23020078000263,54467.48386728 2023-01-07,10:14:15.000,7,11122756,-795,0,1673086454,12987.430818870002,212.237249910002,54467.56771272001 2023-01-07,10:14:16.000,7,11122725,-795,0,1673086455,12987.464500419992,212.23020078000263,54467.5607256 2023-01-07,10:14:17.000,7,11122744,-795,0,1673086456,12987.410609940001,212.28659382000478,54467.553738480005 2023-01-07,10:14:18.000,7,11122711,-795,0,1673086457,12987.491445660002,212.2724955599988,54467.66553240001 2023-01-07,10:14:19.000,7,11122681,-795,0,1673086458,12987.498181969997,212.30774121000286,54467.623609680006 2023-01-07,10:14:20.000,7,11122712,-795,0,1673086459,12987.504918279992,212.3359377300003,54467.58867408 2023-01-07,10:14:21.000,7,11122756,-795,0,1673086460,12987.403873629992,212.3852816400031,54467.4908544 2023-01-07,10:14:22.000,7,11122723,-795,0,1673086461,12987.437555179997,212.3359377300003,54467.52579000001 2023-01-07,10:14:23.000,7,11122749,-795,0,1673086462,12987.498181969997,212.39233077000245,54467.4908544 2023-01-07,10:14:24.000,7,11122725,-795,0,1673086463,12987.592490310002,212.39233077000245,54467.73540360001 2023-01-07,10:14:25.000,7,11122754,-795,0,1673086464,12987.612699240002,212.4346255499986,54467.791300560006 2023-01-07,10:14:26.000,7,11122713,-795,0,1673086465,12987.579017689997,212.45577294000395,54467.74239072001 2023-01-07,10:14:27.000,7,11122717,-675,0,1673086466,12987.552072450002,212.4980677200001,54467.4908544 2023-01-07,10:14:28.000,7,11122746,-795,0,1673086467,12987.673326030002,212.53331337000418,54467.672519520005 2023-01-07,10:14:29.000,7,11122727,-795,0,1673086468,12987.673326030002,212.56855902000098,54467.66553240001 2023-01-07,10:14:30.000,7,11122713,-795,0,1673086469,12987.653117100002,212.54036250000354,54467.721429360005 2023-01-07,10:14:31.000,7,11122716,-795,0,1673086470,12987.639644479998,212.60380466999777,54467.72841648 2023-01-07,10:14:32.000,7,11122748,-795,0,1673086471,12987.666589719993,212.63905032000184,54467.65854528 2023-01-07,10:14:33.000,7,11122730,-795,0,1673086472,12987.659853409998,212.62495206000312,54467.67950664 2023-01-07,10:14:34.000,7,11122748,-795,0,1673086473,12987.733952819988,212.6108538000044,54467.74937784 2023-01-07,10:14:35.000,7,11122670,-795,0,1673086474,12987.720480199998,212.65314858000056,54467.73540360001 2023-01-07,10:14:36.000,7,11122701,-755,0,1673086475,12987.747425439993,212.6108538000044,54467.74239072001 2023-01-07,10:14:37.000,7,11122701,-795,0,1673086476,12987.659853409998,212.65314858000056,54467.46989304 2023-01-07,10:14:38.000,7,11122703,-795,0,1673086477,12987.653117100002,212.61790293000377,54467.64457104001 2023-01-07,10:14:39.000,7,11122717,-795,0,1673086478,12987.659853409998,212.65314858000056,54467.66553240001 2023-01-07,10:14:40.000,7,11122717,-795,0,1673086479,12987.680062339998,212.63200119000248,54467.61662256001 2023-01-07,10:14:41.000,7,11122691,-795,0,1673086480,12987.686798649993,212.6460994500012,54467.672519520005 2023-01-07,10:14:42.000,7,11122725,-795,0,1673086481,12987.693534960003,212.681345099998,54467.63758392 2023-01-07,10:14:43.000,7,11122677,-795,0,1673086482,12987.747425439993,212.65314858000056,54467.6305968 2023-01-07,10:14:44.000,7,11122695,-795,0,1673086483,12987.760898059998,212.63905032000184,54467.553738480005 2023-01-07,10:14:45.000,7,11122720,-795,0,1673086484,12987.794579609988,212.66724683999928,54467.623609680006 2023-01-07,10:14:46.000,7,11122698,-795,0,1673086485,12987.713743889988,212.63905032000184,54467.51880288 2023-01-07,10:14:47.000,7,11122705,-795,0,1673086486,12987.693534960003,212.695443360004,54467.4908544 2023-01-07,10:14:48.000,7,11122706,-795,0,1673086487,12987.848470089993,212.67429596999864,54467.71444224001 2023-01-07,10:14:49.000,7,11122721,-795,0,1673086488,12987.814788539989,212.67429596999864,54467.672519520005 2023-01-07,10:14:50.000,7,11122688,-795,0,1673086489,12987.848470089993,212.71659075000207,54467.700468 2023-01-07,10:14:51.000,7,11122687,-795,0,1673086490,12987.855206399989,212.75888552999822,54467.66553240001 2023-01-07,10:14:52.000,7,11122709,-795,0,1673086491,12987.814788539989,212.72363988000143,54467.52579000001 2023-01-07,10:14:53.000,7,11122643,-795,0,1673086492,12987.814788539989,212.7447872699995,54467.53976424 2023-01-07,10:14:54.000,7,11122693,-795,0,1673086493,12987.855206399989,212.75888552999822,54467.66553240001 2023-01-07,10:14:55.000,7,11122711,-795,0,1673086494,12987.821524849998,212.7941311800023,54467.70745512 2023-01-07,10:14:56.000,7,11122702,-795,0,1673086495,12987.868679019994,212.75888552999822,54467.76335208001 2023-01-07,10:14:57.000,7,11122696,-795,0,1673086496,12987.882151639998,212.7095416200027,54467.672519520005 2023-01-07,10:14:58.000,7,11122751,-795,0,1673086497,12987.888887949994,212.77298379000422,54467.840210400005 2023-01-07,10:14:59.000,7,11122716,-795,0,1673086498,12987.828261159993,212.73773814000015,54467.79828768 2023-01-07,10:15:00.000,7,11122746,-795,0,1673086499,12987.875415329989,212.73773814000015,54467.700468 2023-01-07,10:15:01.000,7,11122705,-795,0,1673086500,12987.821524849998,212.7941311800023,54467.68649376 2023-01-07,10:15:02.000,7,11122718,-795,0,1673086501,12987.713743889988,212.71659075000207,54467.51880288 2023-01-07,10:15:03.000,7,11122758,-795,0,1673086502,12987.673326030002,212.73773814000015,54467.434957440004 2023-01-07,10:15:04.000,7,11122682,-795,0,1673086503,12987.801315919998,212.78003292000358,54467.66553240001 2023-01-07,10:15:05.000,7,11122731,-795,0,1673086504,12987.767634369993,212.78708205000294,54467.65155816 2023-01-07,10:15:06.000,7,11122703,-795,0,1673086505,12987.787843299993,212.72363988000143,54467.623609680006 2023-01-07,10:15:07.000,7,11122684,-795,0,1673086506,12987.653117100002,212.78708205000294,54467.504828640005 2023-01-07,10:15:08.000,7,11122653,-795,0,1673086507,12987.680062339998,212.7447872699995,54467.58168696 2023-01-07,10:15:09.000,7,11122744,-795,0,1673086508,12987.693534960003,212.78708205000294,54467.553738480005 2023-01-07,10:15:10.000,7,11122684,-795,0,1673086509,12987.713743889988,212.75183639999887,54467.574699840006 2023-01-07,10:15:11.000,7,11122726,-795,0,1673086510,12987.720480199998,212.75888552999822,54467.5607256 2023-01-07,10:15:12.000,7,11122695,-795,0,1673086511,12987.720480199998,212.71659075000207,54467.56771272001 2023-01-07,10:15:13.000,7,11122680,-795,0,1673086512,12987.720480199998,212.7447872699995,54467.44893168001 2023-01-07,10:15:14.000,7,11122737,-795,0,1673086513,12987.801315919998,212.7447872699995,54467.65155816 2023-01-07,10:15:15.000,7,11122667,-795,0,1673086514,12987.794579609988,212.7447872699995,54467.59566120001 2023-01-07,10:15:16.000,7,11122718,-795,0,1673086515,12987.814788539989,212.73773814000015,54467.574699840006 2023-01-07,10:15:17.000,7,11122725,-795,0,1673086516,12987.733952819988,212.75183639999887,54467.434957440004 2023-01-07,10:15:18.000,7,11122685,-795,0,1673086517,12987.767634369993,212.75888552999822,54467.386047600005 2023-01-07,10:15:19.000,7,11122756,-795,0,1673086518,12987.801315919998,212.78003292000358,54467.4908544 2023-01-07,10:15:20.000,7,11122707,-795,0,1673086519,12987.861942709998,212.7447872699995,54467.5607256 2023-01-07,10:15:21.000,7,11122704,-795,0,1673086520,12987.781106989998,212.78003292000358,54467.47688016001 2023-01-07,10:15:22.000,7,11122772,-795,0,1673086521,12987.626171859993,212.73773814000015,54467.40002184001 2023-01-07,10:15:23.000,7,11122631,-795,0,1673086522,12987.740689129998,212.7306890100008,54467.39303472 2023-01-07,10:15:24.000,7,11122675,-795,0,1673086523,12987.808052229993,212.70249249000335,54467.455918800006 2023-01-07,10:15:25.000,7,11122729,-795,0,1673086524,12987.814788539989,212.71659075000207,54467.51880288 2023-01-07,10:15:26.000,7,11122720,-795,0,1673086525,12987.673326030002,212.71659075000207,54467.30220216 2023-01-07,10:15:27.000,7,11122695,-795,0,1673086526,12987.713743889988,212.7095416200027,54467.4209832 2023-01-07,10:15:28.000,7,11122698,-795,0,1673086527,12987.787843299993,212.695443360004,54467.553738480005 2023-01-07,10:15:29.000,7,11122739,-795,0,1673086528,12987.781106989998,212.695443360004,54467.53976424 2023-01-07,10:15:30.000,7,11122722,-795,0,1673086529,12987.774370679988,212.67429596999864,54467.553738480005 2023-01-07,10:15:31.000,7,11122710,-795,0,1673086530,12987.727216509993,212.67429596999864,54467.47688016001 2023-01-07,10:15:32.000,7,11122706,-795,0,1673086531,12987.720480199998,212.63905032000184,54467.288227920006 2023-01-07,10:15:33.000,7,11122695,-795,0,1673086532,12987.666589719993,212.695443360004,54467.337137760005 2023-01-07,10:15:34.000,7,11122692,-795,0,1673086533,12987.686798649993,212.65314858000056,54467.32316352 2023-01-07,10:15:35.000,7,11122729,-795,0,1673086534,12987.653117100002,212.695443360004,54467.30220216 2023-01-07,10:15:36.000,7,11122748,-795,0,1673086535,12987.733952819988,212.68839423000463,54467.41399608 2023-01-07,10:15:37.000,7,11122705,-795,0,1673086536,12987.693534960003,212.66019770999992,54467.434957440004 2023-01-07,10:15:38.000,7,11122725,-795,0,1673086537,12987.686798649993,212.6460994500012,54467.32316352 2023-01-07,10:15:39.000,7,11122701,-795,0,1673086538,12987.713743889988,212.66724683999928,54467.48386728 2023-01-07,10:15:40.000,7,11122747,-795,0,1673086539,12987.733952819988,212.681345099998,54467.4908544 2023-01-07,10:15:41.000,7,11122731,-795,0,1673086540,12987.700271269998,212.67429596999864,54467.4209832 2023-01-07,10:15:42.000,7,11122737,-795,0,1673086541,12987.680062339998,212.67429596999864,54467.28124080001 2023-01-07,10:15:43.000,7,11122739,-795,0,1673086542,12987.659853409998,212.63200119000248,54467.29521504 2023-01-07,10:15:44.000,7,11122783,-795,0,1673086543,12987.713743889988,212.63905032000184,54467.40002184001 2023-01-07,10:15:45.000,7,11122704,-795,0,1673086544,12987.727216509993,212.66019770999992,54467.49784152001 2023-01-07,10:15:46.000,7,11122705,-795,0,1673086545,12987.767634369993,212.65314858000056,54467.504828640005 2023-01-07,10:15:47.000,7,11122711,-795,0,1673086546,12987.713743889988,212.61790293000377,54467.267266560004 2023-01-07,10:15:48.000,7,11122744,-795,0,1673086547,12987.720480199998,212.63200119000248,54467.34412488 2023-01-07,10:15:49.000,7,11122700,-795,0,1673086548,12987.720480199998,212.58970640999905,54467.434957440004 2023-01-07,10:15:50.000,7,11122736,-795,0,1673086549,12987.720480199998,212.5967555399984,54467.386047600005 2023-01-07,10:15:51.000,7,11122696,-795,0,1673086550,12987.693534960003,212.5826572799997,54467.37906048001 2023-01-07,10:15:52.000,7,11122759,-795,0,1673086551,12987.686798649993,212.57560815000033,54467.28124080001 2023-01-07,10:15:53.000,7,11122710,-795,0,1673086552,12987.666589719993,212.5474116300029,54467.267266560004 2023-01-07,10:15:54.000,7,11122730,-795,0,1673086553,12987.720480199998,212.52626424000482,54467.42797032001 2023-01-07,10:15:55.000,7,11122713,-795,0,1673086554,12987.666589719993,212.54036250000354,54467.26027944001 2023-01-07,10:15:56.000,7,11122742,-795,0,1673086555,12987.666589719993,212.53331337000418,54467.176434 2023-01-07,10:15:57.000,7,11122713,-795,0,1673086556,12987.673326030002,212.53331337000418,54467.20438248 2023-01-07,10:15:58.000,7,11122768,-795,0,1673086557,12987.653117100002,212.54036250000354,54467.19040824001 2023-01-07,10:15:59.000,7,11122780,-795,0,1673086558,12987.626171859993,212.52626424000482,54467.169446880005 2023-01-07,10:16:00.000,7,11122744,-795,0,1673086559,12987.707007579993,212.51921510999819,54467.33015064001 2023-01-07,10:16:01.000,7,11122709,-795,0,1673086560,12987.666589719993,212.49101859000075,54467.239318080006 2023-01-07,10:16:02.000,7,11122735,-795,0,1673086561,12987.693534960003,212.49101859000075,54467.25329232 2023-01-07,10:16:03.000,7,11122668,-795,0,1673086562,12987.619435549997,212.50511684999947,54467.19739536 2023-01-07,10:16:04.000,7,11122710,-795,0,1673086563,12987.626171859993,212.45577294000395,54467.08560144 2023-01-07,10:16:05.000,7,11122720,-795,0,1673086564,12987.626171859993,212.4628220700033,54467.120537040006 2023-01-07,10:16:06.000,7,11122704,-795,0,1673086565,12987.673326030002,212.47692033000203,54467.19040824001 2023-01-07,10:16:07.000,7,11122768,-795,0,1673086566,12987.639644479998,212.4487238100046,54467.21136960001 2023-01-07,10:16:08.000,7,11122710,-795,0,1673086567,12987.605962929993,212.45577294000395,54467.099575680004 2023-01-07,10:16:09.000,7,11122765,-795,0,1673086568,12987.659853409998,212.44167467999796,54467.120537040006 2023-01-07,10:16:10.000,7,11122680,-795,0,1673086569,12987.673326030002,212.4346255499986,54467.21136960001 2023-01-07,10:16:11.000,7,11122724,-795,0,1673086570,12987.666589719993,212.46987120000267,54467.18342112 2023-01-07,10:16:12.000,7,11122732,-795,0,1673086571,12987.626171859993,212.42052728999988,54467.00874312 2023-01-07,10:16:13.000,7,11122725,-795,0,1673086572,12987.612699240002,212.3993799000018,54467.02271736001 2023-01-07,10:16:14.000,7,11122763,-795,0,1673086573,12987.605962929993,212.40642903000116,54466.93887192 2023-01-07,10:16:15.000,7,11122721,-795,0,1673086574,12987.599226619997,212.3993799000018,54467.04367872001 2023-01-07,10:16:16.000,7,11122752,-795,0,1673086575,12987.632908170002,212.35708511999837,54467.13451128 2023-01-07,10:16:17.000,7,11122740,-795,0,1673086576,12987.558808759997,212.35708511999837,54467.06464008001 2023-01-07,10:16:18.000,7,11122803,-795,0,1673086577,12987.605962929993,212.30774121000286,54467.050665840005 2023-01-07,10:16:19.000,7,11122691,-795,0,1673086578,12987.639644479998,212.30774121000286,54467.13451128 2023-01-07,10:16:20.000,7,11122723,-795,0,1673086579,12987.619435549997,212.32183947000158,54467.15547264 2023-01-07,10:16:21.000,7,11122727,-795,0,1673086580,12987.592490310002,212.29364295000414,54467.14848552 2023-01-07,10:16:22.000,7,11122732,-795,0,1673086581,12987.605962929993,212.34298685999966,54467.00874312 2023-01-07,10:16:23.000,7,11122751,-795,0,1673086582,12987.531863520002,212.32183947000158,54466.91791056 2023-01-07,10:16:24.000,7,11122737,-795,0,1673086583,12987.545336139992,212.30774121000286,54467.06464008001 2023-01-07,10:16:25.000,7,11122738,-795,0,1673086584,12987.626171859993,212.3006920800035,54467.21136960001 2023-01-07,10:16:26.000,7,11122714,-795,0,1673086585,12987.632908170002,212.24429904000135,54467.12752416 2023-01-07,10:16:27.000,7,11122702,-795,0,1673086586,12987.572281380002,212.24429904000135,54466.92489768001 2023-01-07,10:16:28.000,7,11122675,-795,0,1673086587,12987.579017689997,212.1879059999992,54466.92489768001 2023-01-07,10:16:29.000,7,11122770,-795,0,1673086588,12987.518390899997,212.23020078000263,54467.050665840005 2023-01-07,10:16:30.000,7,11122757,-795,0,1673086589,12987.531863520002,212.17380774000048,54467.001756000005 2023-01-07,10:16:31.000,7,11122733,-795,0,1673086590,12987.558808759997,212.19495512999856,54467.00874312 2023-01-07,10:16:32.000,7,11122742,-795,0,1673086591,12987.538599829997,212.1879059999992,54466.92489768001 2023-01-07,10:16:33.000,7,11122761,-795,0,1673086592,12987.518390899997,212.11036556999898,54466.86900072 2023-01-07,10:16:34.000,7,11122705,-795,0,1673086593,12987.565545069992,212.13151296000433,54466.91092344 2023-01-07,10:16:35.000,7,11122721,-795,0,1673086594,12987.579017689997,212.0892181800009,54466.87598784001 2023-01-07,10:16:36.000,7,11122737,-795,0,1673086595,12987.531863520002,212.09626731000026,54466.834065120005 2023-01-07,10:16:37.000,7,11122727,-795,0,1673086596,12987.457764109997,212.06807079000282,54466.75021968 2023-01-07,10:16:38.000,7,11122705,-795,0,1673086597,12987.437555179997,212.0892181800009,54466.77816816001 2023-01-07,10:16:39.000,7,11122751,-795,0,1673086598,12987.491445660002,212.0398742699981,54466.80611664001 2023-01-07,10:16:40.000,7,11122763,-795,0,1673086599,12987.491445660002,211.99757949000195,54466.92489768001 2023-01-07,10:16:41.000,7,11122719,-795,0,1673086600,12987.444291489992,212.0257760099994,54466.785155280006 2023-01-07,10:16:42.000,7,11122730,-795,0,1673086601,12987.370192080001,211.99757949000195,54466.5825288 2023-01-07,10:16:43.000,7,11122656,-795,0,1673086602,12987.444291489992,211.97643210000388,54466.65938712001 2023-01-07,10:16:44.000,7,11122721,-795,0,1673086603,12987.370192080001,211.98348123000324,54466.6524 2023-01-07,10:16:45.000,7,11122738,-795,0,1673086604,12987.410609940001,211.98348123000324,54466.70829696001 2023-01-07,10:16:46.000,7,11122758,-795,0,1673086605,12987.296092669996,211.99757949000195,54466.477722 2023-01-07,10:16:47.000,7,11122709,-795,0,1673086606,12987.282620049991,211.9905303600026,54466.51964472001 2023-01-07,10:16:48.000,7,11122768,-795,0,1673086607,12987.356719459996,211.99757949000195,54466.6524 2023-01-07,10:16:49.000,7,11122750,-795,0,1673086608,12987.390401010001,212.0046286200013,54466.64541288 2023-01-07,10:16:50.000,7,11122718,-715,0,1673086609,12987.397137319997,211.98348123000324,54466.61047728001 2023-01-07,10:16:51.000,7,11122743,-795,0,1673086610,12987.363455769992,211.98348123000324,54466.54060608001 2023-01-07,10:16:52.000,7,11122733,-795,0,1673086611,12987.26914743,212.0398742699981,54466.44278640001 2023-01-07,10:16:53.000,7,11122722,-795,0,1673086612,12987.242202189991,211.99757949000195,54466.4078508 2023-01-07,10:16:54.000,7,11122729,-795,0,1673086613,12987.316301599996,212.0398742699981,54466.498683360005 2023-01-07,10:16:55.000,7,11122691,-795,0,1673086614,12987.282620049991,212.06102166000346,54466.46374776 2023-01-07,10:16:56.000,7,11122722,-795,0,1673086615,12987.215256949996,212.01167775000067,54466.31701824 2023-01-07,10:16:57.000,7,11122700,-795,0,1673086616,12987.262411119991,212.0046286200013,54466.428812160004 2023-01-07,10:16:58.000,7,11122749,-795,0,1673086617,12987.282620049991,211.98348123000324,54466.45676064 2023-01-07,10:16:59.000,7,11122671,-795,0,1673086618,12987.289356360001,211.96233383999788,54466.48470912 2023-01-07,10:17:00.000,7,11122751,-795,0,1673086619,12987.289356360001,212.0046286200013,54466.547593200004 2023-01-07,10:17:01.000,7,11122746,-795,0,1673086620,12987.296092669996,211.9905303600026,54466.55458032 2023-01-07,10:17:02.000,7,11122728,-795,0,1673086621,12987.16810278,211.93413732000045,54466.21919856 2023-01-07,10:17:03.000,7,11122802,-795,0,1673086622,12987.2489385,211.9270881900011,54466.4078508 2023-01-07,10:17:04.000,7,11122689,-795,0,1673086623,12987.309565290001,211.93413732000045,54466.56156744001 2023-01-07,10:17:05.000,7,11122737,-795,0,1673086624,12987.343246839991,211.9270881900011,54466.596503040004 2023-01-07,10:17:06.000,7,11122715,-795,0,1673086625,12987.282620049991,211.9411864499998,54466.568554560006 2023-01-07,10:17:07.000,7,11122704,-795,0,1673086626,12987.195048019996,211.88479340999766,54466.29605688 2023-01-07,10:17:08.000,7,11122700,-795,0,1673086627,12987.235465879996,211.8777442799983,54466.37291520001 2023-01-07,10:17:09.000,7,11122764,-795,0,1673086628,12987.26914743,211.905940800003,54466.498683360005 2023-01-07,10:17:10.000,7,11122754,-795,0,1673086629,12987.235465879996,211.89889167000365,54466.477722 2023-01-07,10:17:11.000,7,11122741,-795,0,1673086630,12987.275883739996,211.9411864499998,54466.48470912 2023-01-07,10:17:12.000,7,11122756,-795,0,1673086631,12987.282620049991,211.96233383999788,54466.428812160004 2023-01-07,10:17:13.000,7,11122727,-795,0,1673086632,12987.255674809996,211.9270881900011,54466.4078508 2023-01-07,10:17:14.000,7,11122728,-795,0,1673086633,12987.20852064,211.96938297000452,54466.34496672 2023-01-07,10:17:15.000,7,11122642,-795,0,1673086634,12987.255674809996,212.01167775000067,54466.45676064 2023-01-07,10:17:16.000,7,11122733,-795,0,1673086635,12987.20852064,212.03282513999875,54466.48470912 2023-01-07,10:17:17.000,7,11122759,-795,0,1673086636,12987.255674809996,212.03282513999875,54466.48470912 2023-01-07,10:17:18.000,7,11122756,-795,0,1673086637,12987.14115753999,212.09626731000026,54466.37291520001 2023-01-07,10:17:19.000,7,11122749,-795,0,1673086638,12987.14115753999,212.11036556999898,54466.3379796 2023-01-07,10:17:20.000,7,11122715,-795,0,1673086639,12987.18157539999,212.09626731000026,54466.54060608001 2023-01-07,10:17:21.000,7,11122675,-795,0,1673086640,12987.18831171,212.13151296000433,54466.48470912 2023-01-07,10:17:22.000,7,11122696,-795,0,1673086641,12987.114212299995,212.1385620900037,54466.35894096 2023-01-07,10:17:23.000,7,11122683,-795,0,1673086642,12987.114212299995,212.14561122000305,54466.3379796 2023-01-07,10:17:24.000,7,11122758,-795,0,1673086643,12987.053585509995,212.13151296000433,54466.15631448001 2023-01-07,10:17:25.000,7,11122719,-795,0,1673086644,12986.95927716999,212.16675861000112,54466.14932736 2023-01-07,10:17:26.000,7,11122701,-795,0,1673086645,12987.00643134,212.1879059999992,54466.10740464001 2023-01-07,10:17:27.000,7,11122720,-795,0,1673086646,12987.033376579995,212.18085686999984,54466.12137888 2023-01-07,10:17:28.000,7,11122747,-795,0,1673086647,12987.08726706,212.19495512999856,54466.32400536001 2023-01-07,10:17:29.000,7,11122685,-795,0,1673086648,12987.08726706,212.20200425999792,54466.330992480005 2023-01-07,10:17:30.000,7,11122686,-795,0,1673086649,12987.10747599,212.21610252000391,54466.3379796 2023-01-07,10:17:31.000,7,11122699,-795,0,1673086650,12987.10747599,212.16675861000112,54466.233172800006 2023-01-07,10:17:32.000,7,11122743,-795,0,1673086651,12987.0468492,212.20200425999792,54466.08644328001 2023-01-07,10:17:33.000,7,11122684,-795,0,1673086652,12987.10073967999,212.17380774000048,54466.128366 2023-01-07,10:17:34.000,7,11122710,-795,0,1673086653,12987.20852064,212.09626731000026,54466.14234024 2023-01-07,10:17:35.000,7,11122711,-795,0,1673086654,12987.18157539999,212.09626731000026,54466.14234024 2023-01-07,10:17:36.000,7,11122703,-795,0,1673086655,12987.094003369995,212.07511992000218,54466.044520560004 2023-01-07,10:17:37.000,7,11122711,-795,0,1673086656,12986.98622241,212.1385620900037,54466.12137888 2023-01-07,10:17:38.000,7,11122717,-795,0,1673086657,12987.02664027,212.22315165000327,54466.282082640006 2023-01-07,10:17:39.000,7,11122655,-795,0,1673086658,12987.06032181999,212.20200425999792,54466.20522432001 2023-01-07,10:17:40.000,7,11122704,-795,0,1673086659,12987.14115753999,212.27954468999815,54466.36592808 2023-01-07,10:17:41.000,7,11122703,-795,0,1673086660,12987.18831171,212.30774121000286,54466.400863680006 2023-01-07,10:17:42.000,7,11122719,-795,0,1673086661,12987.18831171,212.2513481700007,54466.28906976 2023-01-07,10:17:43.000,7,11122745,-795,0,1673086662,12987.16136646999,212.32888860000094,54466.31701824 2023-01-07,10:17:44.000,7,11122713,-795,0,1673086663,12987.262411119991,212.31479034000222,54466.449773520006 2023-01-07,10:17:45.000,7,11122726,-795,0,1673086664,12987.2489385,212.37118338000437,54466.35894096 2023-01-07,10:17:46.000,7,11122682,-795,0,1673086665,12987.296092669996,212.39233077000245,54466.46374776 2023-01-07,10:17:47.000,7,11122655,-795,0,1673086666,12987.18157539999,212.3993799000018,54466.28906976 2023-01-07,10:17:48.000,7,11122655,-795,0,1673086667,12987.2489385,212.39233077000245,54466.3379796 2023-01-07,10:17:49.000,7,11122773,-795,0,1673086668,12987.275883739996,212.42052728999988,54466.29605688 2023-01-07,10:17:50.000,7,11122713,-795,0,1673086669,12987.289356360001,212.39233077000245,54466.29605688 2023-01-07,10:17:51.000,7,11122724,-795,0,1673086670,12987.316301599996,212.4346255499986,54466.34496672 2023-01-07,10:17:52.000,7,11122677,-795,0,1673086671,12987.289356360001,212.41347816000052,54466.29605688 2023-01-07,10:17:53.000,7,11122720,-795,0,1673086672,12987.296092669996,212.42757641999924,54466.24714704 2023-01-07,10:17:54.000,7,11122713,-795,0,1673086673,12987.356719459996,212.4346255499986,54466.35894096 2023-01-07,10:17:55.000,7,11122701,-795,0,1673086674,12987.336510529996,212.46987120000267,54466.36592808 2023-01-07,10:17:56.000,7,11122705,-795,0,1673086675,12987.323037909991,212.45577294000395,54466.330992480005 2023-01-07,10:17:57.000,7,11122711,-795,0,1673086676,12987.255674809996,212.4487238100046,54466.18426296001 2023-01-07,10:17:58.000,7,11122728,-795,0,1673086677,12987.255674809996,212.47692033000203,54466.15631448001 2023-01-07,10:17:59.000,7,11122741,-795,0,1673086678,12987.343246839991,212.50511684999947,54466.37291520001 2023-01-07,10:18:00.000,7,11122690,-795,0,1673086679,12987.376928389996,212.4839694600014,54466.379902320004 2023-01-07,10:18:01.000,7,11122723,-795,0,1673086680,12987.356719459996,212.47692033000203,54466.3379796 2023-01-07,10:18:02.000,7,11122731,-795,0,1673086681,12987.349983150001,212.51216597999883,54466.20522432001 2023-01-07,10:18:03.000,7,11122656,-795,0,1673086682,12987.370192080001,212.49101859000075,54466.261121280004 2023-01-07,10:18:04.000,7,11122716,-795,0,1673086683,12987.390401010001,212.50511684999947,54466.32400536001 2023-01-07,10:18:05.000,7,11122694,-795,0,1673086684,12987.376928389996,212.4980677200001,54466.27509552001 2023-01-07,10:18:06.000,7,11122691,-795,0,1673086685,12987.383664699992,212.55446076000226,54466.20522432001 2023-01-07,10:18:07.000,7,11122721,-795,0,1673086686,12987.343246839991,212.56855902000098,54466.24714704 2023-01-07,10:18:08.000,7,11122681,-795,0,1673086687,12987.424082559992,212.5826572799997,54466.39387656001 2023-01-07,10:18:09.000,7,11122659,-795,0,1673086688,12987.430818870002,212.63200119000248,54466.477722 2023-01-07,10:18:10.000,7,11122740,-795,0,1673086689,12987.424082559992,212.62495206000312,54466.41483792 2023-01-07,10:18:11.000,7,11122655,-795,0,1673086690,12987.383664699992,212.63905032000184,54466.38688944 2023-01-07,10:18:12.000,7,11122723,-795,0,1673086691,12987.376928389996,212.63200119000248,54466.24714704 2023-01-07,10:18:13.000,7,11122685,-795,0,1673086692,12987.370192080001,212.66724683999928,54466.27509552001 2023-01-07,10:18:14.000,7,11122749,-795,0,1673086693,12987.437555179997,212.65314858000056,54466.4078508 2023-01-07,10:18:15.000,7,11122733,-795,0,1673086694,12987.417346249997,212.67429596999864,54466.4078508 2023-01-07,10:18:16.000,7,11122695,-795,0,1673086695,12987.403873629992,212.7095416200027,54466.35894096 2023-01-07,10:18:17.000,7,11122691,-795,0,1673086696,12987.444291489992,212.70249249000335,54466.330992480005 2023-01-07,10:18:18.000,7,11122707,-795,0,1673086697,12987.511654590002,212.70249249000335,54466.44278640001 2023-01-07,10:18:19.000,7,11122657,-795,0,1673086698,12987.498181969997,212.68839423000463,54466.38688944 2023-01-07,10:18:20.000,7,11122769,-795,0,1673086699,12987.518390899997,212.67429596999864,54466.39387656001 2023-01-07,10:18:21.000,7,11122723,-795,0,1673086700,12987.518390899997,212.695443360004,54466.428812160004 2023-01-07,10:18:22.000,7,11122784,-795,0,1673086701,12987.525127209992,212.66019770999992,54466.36592808 2023-01-07,10:18:23.000,7,11122707,-795,0,1673086702,12987.471236730002,212.67429596999864,54466.330992480005 2023-01-07,10:18:24.000,7,11122695,-795,0,1673086703,12987.612699240002,212.66724683999928,54466.547593200004 2023-01-07,10:18:25.000,7,11122678,-795,0,1673086704,12987.599226619997,212.66019770999992,54466.4078508 2023-01-07,10:18:26.000,7,11122634,-795,0,1673086705,12987.558808759997,212.66724683999928,54466.31003112 2023-01-07,10:18:27.000,7,11122689,-795,0,1673086706,12987.646380789993,212.66724683999928,54466.24015992 2023-01-07,10:18:28.000,7,11122655,-795,0,1673086707,12987.639644479998,212.72363988000143,54466.20522432001 2023-01-07,10:18:29.000,7,11122726,-795,0,1673086708,12987.585753999992,212.681345099998,54466.212211440004 2023-01-07,10:18:30.000,7,11122760,-795,0,1673086709,12987.605962929993,212.61790293000377,54466.4078508 2023-01-07,10:18:31.000,7,11122719,-795,0,1673086710,12987.619435549997,212.58970640999905,54466.38688944 2023-01-07,10:18:32.000,7,11122774,-795,0,1673086711,12987.612699240002,212.55446076000226,54466.35894096 2023-01-07,10:18:33.000,7,11122698,-795,0,1673086712,12987.619435549997,212.51921510999819,54466.38688944 2023-01-07,10:18:34.000,7,11122719,-795,0,1673086713,12987.707007579993,212.53331337000418,54466.5825288 2023-01-07,10:18:35.000,7,11122683,-795,0,1673086714,12987.774370679988,212.53331337000418,54466.5126576 2023-01-07,10:18:36.000,7,11122742,-795,0,1673086715,12987.707007579993,212.51216597999883,54466.43579928 2023-01-07,10:18:37.000,7,11122689,-795,0,1673086716,12987.707007579993,212.4980677200001,54466.37291520001 2023-01-07,10:18:38.000,7,11122709,-795,0,1673086717,12987.754161749988,212.4980677200001,54466.35195384001 2023-01-07,10:18:39.000,7,11122769,-795,0,1673086718,12987.808052229993,212.5474116300029,54466.5825288 2023-01-07,10:18:40.000,7,11122737,-795,0,1673086719,12987.828261159993,212.54036250000354,54466.617464400006 2023-01-07,10:18:41.000,7,11122735,-795,0,1673086720,12987.794579609988,212.6108538000044,54466.568554560006 2023-01-07,10:18:42.000,7,11122745,-795,0,1673086721,12987.781106989998,212.57560815000033,54466.45676064 2023-01-07,10:18:43.000,7,11122672,-795,0,1673086722,12987.855206399989,212.63200119000248,54466.54060608001 2023-01-07,10:18:44.000,7,11122692,-795,0,1673086723,12987.868679019994,212.62495206000312,54466.46374776 2023-01-07,10:18:45.000,7,11122667,-795,0,1673086724,12987.868679019994,212.63200119000248,54466.477722 2023-01-07,10:18:46.000,7,11122685,-795,0,1673086725,12987.834997469989,212.681345099998,54466.34496672 2023-01-07,10:18:47.000,7,11122731,-795,0,1673086726,12987.828261159993,212.70249249000335,54466.31701824 2023-01-07,10:18:48.000,7,11122680,-795,0,1673086727,12987.909096879994,212.73773814000015,54466.547593200004 2023-01-07,10:18:49.000,7,11122705,-795,0,1673086728,12987.922569499999,212.72363988000143,54466.5825288 2023-01-07,10:18:50.000,7,11122724,-795,0,1673086729,12987.942778429999,212.73773814000015,54466.56156744001 2023-01-07,10:18:51.000,7,11122654,-795,0,1673086730,12987.915833189989,212.77298379000422,54466.477722 2023-01-07,10:18:52.000,7,11122735,-795,0,1673086731,12987.875415329989,212.7447872699995,54466.28906976 2023-01-07,10:18:53.000,7,11122684,-795,0,1673086732,12987.861942709998,212.72363988000143,54466.35195384001 2023-01-07,10:18:54.000,7,11122693,-795,0,1673086733,12987.922569499999,212.72363988000143,54466.428812160004 2023-01-07,10:18:55.000,7,11122704,-795,0,1673086734,12987.868679019994,212.695443360004,54466.43579928 2023-01-07,10:18:56.000,7,11122712,-795,0,1673086735,12987.821524849998,212.7306890100008,54466.449773520006 2023-01-07,10:18:57.000,7,11122680,-795,0,1673086736,12987.841733779998,212.71659075000207,54466.54060608001 2023-01-07,10:18:58.000,7,11122726,-795,0,1673086737,12987.814788539989,212.70249249000335,54466.38688944 2023-01-07,10:18:59.000,7,11122615,-795,0,1673086738,12987.841733779998,212.60380466999777,54466.428812160004 2023-01-07,10:19:00.000,7,11122693,-795,0,1673086739,12987.855206399989,212.681345099998,54466.498683360005 2023-01-07,10:19:01.000,7,11122744,-795,0,1673086740,12987.834997469989,212.62495206000312,54466.46374776 2023-01-07,10:19:02.000,7,11122725,-795,0,1673086741,12987.767634369993,212.57560815000033,54466.400863680006 2023-01-07,10:19:03.000,7,11122731,-795,0,1673086742,12987.801315919998,212.63200119000248,54466.5126576 2023-01-07,10:19:04.000,7,11122710,-795,0,1673086743,12987.868679019994,212.62495206000312,54466.617464400006 2023-01-07,10:19:05.000,7,11122739,-795,0,1673086744,12987.895624259989,212.60380466999777,54466.58951592001 2023-01-07,10:19:06.000,7,11122700,-795,0,1673086745,12987.875415329989,212.55446076000226,54466.60349016 2023-01-07,10:19:07.000,7,11122637,-795,0,1673086746,12987.794579609988,212.56855902000098,54466.35894096 2023-01-07,10:19:08.000,7,11122665,-795,0,1673086747,12987.828261159993,212.54036250000354,54466.47073488001 2023-01-07,10:19:09.000,7,11122704,-795,0,1673086748,12987.841733779998,212.56855902000098,54466.449773520006 2023-01-07,10:19:10.000,7,11122698,-795,0,1673086749,12987.841733779998,212.55446076000226,54466.53361896 2023-01-07,10:19:11.000,7,11122702,-795,0,1673086750,12987.834997469989,212.56150989000162,54466.43579928 2023-01-07,10:19:12.000,7,11122718,-795,0,1673086751,12987.814788539989,212.4980677200001,54466.50567048 2023-01-07,10:19:13.000,7,11122701,-795,0,1673086752,12987.821524849998,212.55446076000226,54466.428812160004 2023-01-07,10:19:14.000,7,11122713,-795,0,1673086753,12987.882151639998,212.51216597999883,54466.65938712001 2023-01-07,10:19:15.000,7,11122754,-795,0,1673086754,12987.882151639998,212.51216597999883,54466.61047728001 2023-01-07,10:19:16.000,7,11122682,-795,0,1673086755,12987.855206399989,212.4839694600014,54466.63143864 2023-01-07,10:19:17.000,7,11122729,-795,0,1673086756,12987.814788539989,212.51921510999819,54466.49169624001 2023-01-07,10:19:18.000,7,11122731,-795,0,1673086757,12987.801315919998,212.4980677200001,54466.54060608001 2023-01-07,10:19:19.000,7,11122719,-795,0,1673086758,12987.834997469989,212.47692033000203,54466.56156744001 2023-01-07,10:19:20.000,7,11122718,-795,0,1673086759,12987.902360569999,212.44167467999796,54466.69432272 2023-01-07,10:19:21.000,7,11122685,-795,0,1673086760,12987.841733779998,212.4487238100046,54466.58951592001 2023-01-07,10:19:22.000,7,11122724,-795,0,1673086761,12987.828261159993,212.36413424999773,54466.47073488001 2023-01-07,10:19:23.000,7,11122618,-795,0,1673086762,12987.888887949994,212.37823251000373,54466.5825288 2023-01-07,10:19:24.000,7,11122740,-795,0,1673086763,12987.848470089993,212.37118338000437,54466.596503040004 2023-01-07,10:19:25.000,7,11122710,-795,0,1673086764,12987.828261159993,212.30774121000286,54466.48470912 2023-01-07,10:19:26.000,7,11122714,-795,0,1673086765,12987.707007579993,212.2724955599988,54466.32400536001 2023-01-07,10:19:27.000,7,11122717,-795,0,1673086766,12987.673326030002,212.28659382000478,54466.1982372 2023-01-07,10:19:28.000,7,11122701,-795,0,1673086767,12987.828261159993,212.22315165000327,54466.57554168 2023-01-07,10:19:29.000,7,11122698,-795,0,1673086768,12987.841733779998,212.19495512999856,54466.477722 2023-01-07,10:19:30.000,7,11122689,-795,0,1673086769,12987.760898059998,212.16675861000112,54466.51964472001 2023-01-07,10:19:31.000,7,11122631,-795,0,1673086770,12987.740689129998,212.11036556999898,54466.43579928 2023-01-07,10:19:32.000,7,11122716,-795,0,1673086771,12987.659853409998,212.11741469999833,54466.330992480005 2023-01-07,10:19:33.000,7,11122637,-675,0,1673086772,12987.693534960003,212.10331643999962,54466.35195384001 2023-01-07,10:19:34.000,7,11122684,-795,0,1673086773,12987.760898059998,212.0539725300041,54466.43579928 2023-01-07,10:19:35.000,7,11122705,-795,0,1673086774,12987.713743889988,212.0257760099994,54466.28906976 2023-01-07,10:19:36.000,7,11122700,-795,0,1673086775,12987.767634369993,211.99757949000195,54466.36592808 2023-01-07,10:19:37.000,7,11122710,-795,0,1673086776,12987.693534960003,212.0046286200013,54466.31701824 2023-01-07,10:19:38.000,7,11122715,-795,0,1673086777,12987.767634369993,211.97643210000388,54466.43579928 2023-01-07,10:19:39.000,7,11122663,-795,0,1673086778,12987.767634369993,211.97643210000388,54466.39387656001 2023-01-07,10:19:40.000,7,11122691,-795,0,1673086779,12987.727216509993,211.96938297000452,54466.24015992 2023-01-07,10:19:41.000,7,11122682,-795,0,1673086780,12987.754161749988,211.9270881900011,54466.34496672 2023-01-07,10:19:42.000,7,11122731,-795,0,1673086781,12987.760898059998,211.94823557999916,54466.282082640006 2023-01-07,10:19:43.000,7,11122714,-795,0,1673086782,12987.760898059998,211.94823557999916,54466.35195384001 2023-01-07,10:19:44.000,7,11122676,-795,0,1673086783,12987.882151639998,211.96233383999788,54466.51964472001 2023-01-07,10:19:45.000,7,11122750,-795,0,1673086784,12987.841733779998,211.95528470999852,54466.5126576 2023-01-07,10:19:46.000,7,11122755,-795,0,1673086785,12987.868679019994,211.98348123000324,54466.48470912 2023-01-07,10:19:47.000,7,11122678,-795,0,1673086786,12987.781106989998,211.98348123000324,54466.30304400001 2023-01-07,10:19:48.000,7,11122672,-795,0,1673086787,12987.774370679988,211.9905303600026,54466.21919856 2023-01-07,10:19:49.000,7,11122686,-795,0,1673086788,12987.841733779998,211.97643210000388,54466.45676064 2023-01-07,10:19:50.000,7,11122709,-795,0,1673086789,12987.781106989998,211.9411864499998,54466.46374776 2023-01-07,10:19:51.000,7,11122728,-795,0,1673086790,12987.787843299993,211.96938297000452,54466.48470912 2023-01-07,10:19:52.000,7,11122746,-795,0,1673086791,12987.760898059998,211.95528470999852,54466.379902320004 2023-01-07,10:19:53.000,7,11122713,-795,0,1673086792,12987.760898059998,211.95528470999852,54466.35894096 2023-01-07,10:19:54.000,7,11122732,-795,0,1673086793,12987.834997469989,211.9270881900011,54466.477722 2023-01-07,10:19:55.000,7,11122648,-795,0,1673086794,12987.801315919998,211.93413732000045,54466.44278640001 2023-01-07,10:19:56.000,7,11122739,-795,0,1673086795,12987.740689129998,211.9270881900011,54466.42182504001 2023-01-07,10:19:57.000,7,11122690,-795,0,1673086796,12987.700271269998,211.905940800003,54466.330992480005 2023-01-07,10:19:58.000,7,11122742,-795,0,1673086797,12987.686798649993,211.86364601999958,54466.21919856 2023-01-07,10:19:59.000,7,11122695,-795,0,1673086798,12987.747425439993,211.86364601999958,54466.3379796 2023-01-07,10:20:00.000,7,11122755,-795,0,1673086799,12987.720480199998,211.82840037000278,54466.46374776 2023-01-07,10:20:01.000,7,11122731,-795,0,1673086800,12987.733952819988,211.81430211000406,54466.43579928 2023-01-07,10:20:02.000,7,11122743,-795,0,1673086801,12987.700271269998,211.8072529800047,54466.2681084 2023-01-07,10:20:03.000,7,11122656,-795,0,1673086802,12987.740689129998,211.77905646,54466.428812160004 2023-01-07,10:20:04.000,7,11122705,-795,0,1673086803,12987.781106989998,211.77200733000063,54466.400863680006 2023-01-07,10:20:05.000,7,11122713,-795,0,1673086804,12987.828261159993,211.77200733000063,54466.35894096 2023-01-07,10:20:06.000,7,11122686,-795,0,1673086805,12987.686798649993,211.76495820000127,54466.01657208001 2023-01-07,10:20:07.000,7,11122711,-795,0,1673086806,12987.700271269998,211.82840037000278,54466.17727584 2023-01-07,10:20:08.000,7,11122698,-795,0,1673086807,12987.781106989998,211.78610558999935,54466.32400536001 2023-01-07,10:20:09.000,7,11122694,-795,0,1673086808,12987.760898059998,211.84954776000086,54466.3379796 2023-01-07,10:20:10.000,7,11122732,-795,0,1673086809,12987.774370679988,211.82840037000278,54466.35894096 2023-01-07,10:20:11.000,7,11122707,-795,0,1673086810,12987.740689129998,211.86364601999958,54466.31701824 2023-01-07,10:20:12.000,7,11122697,-795,0,1673086811,12987.720480199998,211.85659689000022,54466.19125008 2023-01-07,10:20:13.000,7,11122672,-795,0,1673086812,12987.733952819988,211.95528470999852,54466.22618568001 2023-01-07,10:20:14.000,7,11122685,-795,0,1673086813,12987.781106989998,211.95528470999852,54466.282082640006 2023-01-07,10:20:15.000,7,11122689,-795,0,1673086814,12987.760898059998,212.0398742699981,54466.35195384001 2023-01-07,10:20:16.000,7,11122740,-795,0,1673086815,12987.740689129998,212.06807079000282,54466.31701824 2023-01-07,10:20:17.000,7,11122734,-795,0,1673086816,12987.774370679988,212.04692340000474,54466.19125008 2023-01-07,10:20:18.000,7,11122705,-795,0,1673086817,12987.821524849998,212.11036556999898,54466.400863680006 2023-01-07,10:20:19.000,7,11122658,-795,0,1673086818,12987.781106989998,212.17380774000048,54466.38688944 2023-01-07,10:20:20.000,7,11122687,-795,0,1673086819,12987.727216509993,212.14561122000305,54466.12137888 2023-01-07,10:20:21.000,7,11122668,-795,0,1673086820,12987.754161749988,212.22315165000327,54466.449773520006 2023-01-07,10:20:22.000,7,11122691,-795,0,1673086821,12987.733952819988,212.18085686999984,54466.30304400001 2023-01-07,10:20:23.000,7,11122715,-795,0,1673086822,12987.740689129998,212.23020078000263,54466.32400536001 2023-01-07,10:20:24.000,7,11122762,-795,0,1673086823,12987.882151639998,212.20905339000456,54466.57554168 2023-01-07,10:20:25.000,7,11122712,-795,0,1673086824,12987.861942709998,212.22315165000327,54466.56156744001 2023-01-07,10:20:26.000,7,11122719,-795,0,1673086825,12987.875415329989,212.16675861000112,54466.5825288 2023-01-07,10:20:27.000,7,11122685,-795,0,1673086826,12987.841733779998,212.1385620900037,54466.53361896 2023-01-07,10:20:28.000,7,11122679,-795,0,1673086827,12987.733952819988,212.18085686999984,54466.4078508 2023-01-07,10:20:29.000,7,11122720,-795,0,1673086828,12987.821524849998,212.0892181800009,54466.3379796 2023-01-07,10:20:30.000,7,11122734,-795,0,1673086829,12987.875415329989,212.0539725300041,54466.44278640001 2023-01-07,10:20:31.000,7,11122731,-795,0,1673086830,12987.875415329989,212.0892181800009,54466.449773520006 2023-01-07,10:20:32.000,7,11122716,-795,0,1673086831,12987.922569499999,212.0398742699981,54466.379902320004 2023-01-07,10:20:33.000,7,11122760,-795,0,1673086832,12987.956251049989,212.01872688000003,54466.330992480005 2023-01-07,10:20:34.000,7,11122684,-795,0,1673086833,12988.01687783999,212.0398742699981,54466.379902320004 2023-01-07,10:20:35.000,7,11122632,-795,0,1673086834,12988.003405219999,212.0046286200013,54466.29605688 2023-01-07,10:20:36.000,7,11122743,-795,0,1673086835,12988.070768319994,212.01167775000067,54466.261121280004 2023-01-07,10:20:37.000,7,11122696,-795,0,1673086836,12988.08424094,212.04692340000474,54466.15631448001 2023-01-07,10:20:38.000,7,11122732,-795,0,1673086837,12988.10444987,212.06807079000282,54466.065481920006 2023-01-07,10:20:39.000,7,11122686,-795,0,1673086838,12988.171812969995,212.13151296000433,54466.2681084 2023-01-07,10:20:40.000,7,11122708,-795,0,1673086839,12988.19875820999,212.13151296000433,54466.41483792 2023-01-07,10:20:41.000,7,11122758,-795,0,1673086840,12988.17854927999,212.1526603500024,54466.35894096 2023-01-07,10:20:42.000,7,11122719,-795,0,1673086841,12988.111186179995,212.14561122000305,54466.1982372 2023-01-07,10:20:43.000,7,11122641,-795,0,1673086842,12988.16507666,212.1879059999992,54466.379902320004 2023-01-07,10:20:44.000,7,11122713,-795,0,1673086843,12988.15834034999,212.20200425999792,54466.428812160004 2023-01-07,10:20:45.000,7,11122711,-795,0,1673086844,12988.151604039995,212.237249910002,54466.43579928 2023-01-07,10:20:46.000,7,11122712,-795,0,1673086845,12988.11792248999,212.2513481700007,54466.31701824 2023-01-07,10:20:47.000,7,11122677,-795,0,1673086846,12988.06403201,212.29364295000414,54466.32400536001 2023-01-07,10:20:48.000,7,11122699,-795,0,1673086847,12988.16507666,212.32183947000158,54466.547593200004 2023-01-07,10:20:49.000,7,11122692,-795,0,1673086848,12988.17854927999,212.31479034000222,54466.53361896 2023-01-07,10:20:50.000,7,11122740,-795,0,1673086849,12988.151604039995,212.35003598999901,54466.63143864 2023-01-07,10:20:51.000,7,11122645,-795,0,1673086850,12988.1246588,212.35708511999837,54466.57554168 2023-01-07,10:20:52.000,7,11122724,-795,0,1673086851,12988.090977249994,212.35003598999901,54466.37291520001 2023-01-07,10:20:53.000,7,11122649,-795,0,1673086852,12988.08424094,212.35708511999837,54466.477722 2023-01-07,10:20:54.000,7,11122728,-795,0,1673086853,12988.111186179995,212.3852816400031,54466.5825288 2023-01-07,10:20:55.000,7,11122714,-795,0,1673086854,12988.131395109995,212.39233077000245,54466.547593200004 2023-01-07,10:20:56.000,7,11122703,-795,0,1673086855,12988.1246588,212.37823251000373,54466.49169624001 2023-01-07,10:20:57.000,7,11122706,-795,0,1673086856,12988.131395109995,212.3993799000018,54466.477722 2023-01-07,10:20:58.000,7,11122752,-795,0,1673086857,12988.21896713999,212.42757641999924,54466.68034848 2023-01-07,10:20:59.000,7,11122649,-795,0,1673086858,12988.24591238,212.3993799000018,54466.568554560006 2023-01-07,10:21:00.000,7,11122741,-795,0,1673086859,12988.18528559,212.4487238100046,54466.596503040004 2023-01-07,10:21:01.000,7,11122734,-795,0,1673086860,12988.15834034999,212.47692033000203,54466.67336136 2023-01-07,10:21:02.000,7,11122696,-795,0,1673086861,12988.14486773,212.47692033000203,54466.57554168 2023-01-07,10:21:03.000,7,11122707,-795,0,1673086862,12988.171812969995,212.56150989000162,54466.57554168 2023-01-07,10:21:04.000,7,11122726,-795,0,1673086863,12988.171812969995,212.56150989000162,54466.547593200004 2023-01-07,10:21:05.000,7,11122703,-795,0,1673086864,12988.23917606999,212.6108538000044,54466.69432272 2023-01-07,10:21:06.000,7,11122705,-795,0,1673086865,12988.28633024,212.5967555399984,54466.77118104 2023-01-07,10:21:07.000,7,11122711,-795,0,1673086866,12988.23917606999,212.63905032000184,54466.785155280006 2023-01-07,10:21:08.000,7,11122698,-795,0,1673086867,12988.20549452,212.62495206000312,54466.63143864 2023-01-07,10:21:09.000,7,11122711,-795,0,1673086868,12988.212230829995,212.66724683999928,54466.68034848 2023-01-07,10:21:10.000,7,11122732,-795,0,1673086869,12988.232439759995,212.72363988000143,54466.764193920004 2023-01-07,10:21:11.000,7,11122741,-795,0,1673086870,12988.232439759995,212.73773814000015,54466.82009088 2023-01-07,10:21:12.000,7,11122691,-795,0,1673086871,12988.252648689995,212.73773814000015,54466.7921424 2023-01-07,10:21:13.000,7,11122768,-795,0,1673086872,12988.212230829995,212.72363988000143,54466.70829696001 2023-01-07,10:21:14.000,7,11122751,-795,0,1673086873,12988.3267481,212.75888552999822,54466.93887192 2023-01-07,10:21:15.000,7,11122689,-795,0,1673086874,12988.27959392999,212.7306890100008,54466.834065120005 2023-01-07,10:21:16.000,7,11122711,-795,0,1673086875,12988.252648689995,212.76593466000486,54466.82707800001 2023-01-07,10:21:17.000,7,11122721,-795,0,1673086876,12988.17854927999,212.73773814000015,54466.65938712001 2023-01-07,10:21:18.000,7,11122727,-795,0,1673086877,12988.15834034999,212.75183639999887,54466.715284080004 2023-01-07,10:21:19.000,7,11122722,-795,0,1673086878,12988.252648689995,212.75183639999887,54466.82707800001 2023-01-07,10:21:20.000,7,11122731,-795,0,1673086879,12988.30653917,212.75888552999822,54466.86900072 2023-01-07,10:21:21.000,7,11122737,-795,0,1673086880,12988.22570345,212.76593466000486,54466.85502648001 2023-01-07,10:21:22.000,7,11122751,-795,0,1673086881,12988.24591238,212.7447872699995,54466.68034848 2023-01-07,10:21:23.000,7,11122670,-795,0,1673086882,12988.272857619995,212.73773814000015,54466.7921424 2023-01-07,10:21:24.000,7,11122734,-795,0,1673086883,12988.272857619995,212.71659075000207,54466.82009088 2023-01-07,10:21:25.000,7,11122721,-795,0,1673086884,12988.23917606999,212.77298379000422,54466.77118104 2023-01-07,10:21:26.000,7,11122726,-795,0,1673086885,12988.17854927999,212.695443360004,54466.617464400006 2023-01-07,10:21:27.000,7,11122745,-795,0,1673086886,12988.151604039995,212.70249249000335,54466.617464400006 2023-01-07,10:21:28.000,7,11122755,-795,0,1673086887,12988.313275479995,212.70249249000335,54466.82009088 2023-01-07,10:21:29.000,7,11122681,-795,0,1673086888,12988.212230829995,212.70249249000335,54466.62445152 2023-01-07,10:21:30.000,7,11122685,-795,0,1673086889,12988.272857619995,212.71659075000207,54466.736245440006 2023-01-07,10:21:31.000,7,11122691,-795,0,1673086890,12988.34695703,212.68839423000463,54466.7921424 2023-01-07,10:21:32.000,7,11122724,-795,0,1673086891,12988.212230829995,212.681345099998,54466.596503040004 2023-01-07,10:21:33.000,7,11122691,-795,0,1673086892,12988.293066549995,212.6460994500012,54466.63143864 2023-01-07,10:21:34.000,7,11122720,-795,0,1673086893,12988.333484409995,212.695443360004,54466.715284080004 2023-01-07,10:21:35.000,7,11122728,-795,0,1673086894,12988.32001178999,212.681345099998,54466.77816816001 2023-01-07,10:21:36.000,7,11122710,-795,0,1673086895,12988.293066549995,212.71659075000207,54466.70130984 2023-01-07,10:21:37.000,7,11122712,-795,0,1673086896,12988.3267481,212.7095416200027,54466.70130984 2023-01-07,10:21:38.000,7,11122726,-795,0,1673086897,12988.36042964999,212.66724683999928,54466.785155280006 2023-01-07,10:21:39.000,7,11122697,-795,0,1673086898,12988.30653917,212.66724683999928,54466.75720680001 2023-01-07,10:21:40.000,7,11122752,-795,0,1673086899,12988.38063857999,212.67429596999864,54466.764193920004 2023-01-07,10:21:41.000,7,11122700,-795,0,1673086900,12988.333484409995,212.66724683999928,54466.764193920004 2023-01-07,10:21:42.000,7,11122749,-795,0,1673086901,12988.27959392999,212.7095416200027,54466.63143864 2023-01-07,10:21:43.000,7,11122714,-795,0,1673086902,12988.28633024,212.68839423000463,54466.64541288 2023-01-07,10:21:44.000,7,11122711,-795,0,1673086903,12988.36042964999,212.7095416200027,54466.82707800001 2023-01-07,10:21:45.000,7,11122687,-795,0,1673086904,12988.30653917,212.7306890100008,54466.84803936 2023-01-07,10:21:46.000,7,11122790,-795,0,1673086905,12988.293066549995,212.73773814000015,54466.99476888001 2023-01-07,10:21:47.000,7,11122735,-795,0,1673086906,12988.252648689995,212.68839423000463,54466.764193920004 2023-01-07,10:21:48.000,7,11122737,-795,0,1673086907,12988.27959392999,212.7447872699995,54466.89694920001 2023-01-07,10:21:49.000,7,11122703,-795,0,1673086908,12988.252648689995,212.7095416200027,54466.9668204 2023-01-07,10:21:50.000,7,11122716,-795,0,1673086909,12988.21896713999,212.72363988000143,54466.93887192 2023-01-07,10:21:51.000,7,11122677,-795,0,1673086910,12988.16507666,212.7095416200027,54466.94585904001 2023-01-07,10:21:52.000,7,11122703,-795,0,1673086911,12988.10444987,212.7306890100008,54466.86900072 2023-01-07,10:21:53.000,7,11122731,-795,0,1673086912,12988.10444987,212.7447872699995,54466.91092344 2023-01-07,10:21:54.000,7,11122722,-795,0,1673086913,12988.18528559,212.70249249000335,54467.050665840005 2023-01-07,10:21:55.000,7,11122730,-795,0,1673086914,12988.14486773,212.7306890100008,54467.001756000005 2023-01-07,10:21:56.000,7,11122734,-795,0,1673086915,12988.090977249994,212.73773814000015,54466.93887192 2023-01-07,10:21:57.000,7,11122738,-795,0,1673086916,12988.03708676999,212.73773814000015,54466.79912952 2023-01-07,10:21:58.000,7,11122751,-795,0,1673086917,12987.97645997999,212.75183639999887,54466.7921424 2023-01-07,10:21:59.000,7,11122744,-795,0,1673086918,12988.04382308,212.7306890100008,54466.98778176 2023-01-07,10:22:00.000,7,11122710,-795,0,1673086919,12988.06403201,212.78003292000358,54467.001756000005 2023-01-07,10:22:01.000,7,11122720,-795,0,1673086920,12988.05729569999,212.75888552999822,54466.93887192 2023-01-07,10:22:02.000,7,11122708,-795,0,1673086921,12987.97645997999,212.76593466000486,54466.81310376 2023-01-07,10:22:03.000,7,11122680,-795,0,1673086922,12988.03708676999,212.73773814000015,54466.903936320006 2023-01-07,10:22:04.000,7,11122716,-795,0,1673086923,12987.99666890999,212.78003292000358,54466.89694920001 2023-01-07,10:22:05.000,7,11122712,-795,0,1673086924,12987.969723669994,212.76593466000486,54466.834065120005 2023-01-07,10:22:06.000,7,11122680,-795,0,1673086925,12987.828261159993,212.77298379000422,54466.63842576001 2023-01-07,10:22:07.000,7,11122765,-795,0,1673086926,12987.915833189989,212.75888552999822,54466.77118104 2023-01-07,10:22:08.000,7,11122706,-795,0,1673086927,12987.942778429999,212.7941311800023,54466.931884800004 2023-01-07,10:22:09.000,7,11122708,-795,0,1673086928,12987.929305809994,212.808229440001,54466.91092344 2023-01-07,10:22:10.000,7,11122723,-795,0,1673086929,12987.861942709998,212.78708205000294,54466.86900072 2023-01-07,10:22:11.000,7,11122695,-795,0,1673086930,12987.841733779998,212.808229440001,54466.87598784001 2023-01-07,10:22:12.000,7,11122735,-795,0,1673086931,12987.754161749988,212.78708205000294,54466.68034848 2023-01-07,10:22:13.000,7,11122725,-795,0,1673086932,12987.801315919998,212.78003292000358,54466.70130984 2023-01-07,10:22:14.000,7,11122739,-795,0,1673086933,12987.781106989998,212.78003292000358,54466.77118104 2023-01-07,10:22:15.000,7,11122732,-795,0,1673086934,12987.794579609988,212.77298379000422,54466.82009088 2023-01-07,10:22:16.000,7,11122732,-795,0,1673086935,12987.727216509993,212.808229440001,54466.67336136 2023-01-07,10:22:17.000,7,11122683,-795,0,1673086936,12987.774370679988,212.76593466000486,54466.715284080004 2023-01-07,10:22:18.000,7,11122673,-795,0,1673086937,12987.787843299993,212.78003292000358,54466.82009088 2023-01-07,10:22:19.000,7,11122676,-795,0,1673086938,12987.808052229993,212.77298379000422,54466.72925832001 2023-01-07,10:22:20.000,7,11122732,-795,0,1673086939,12987.659853409998,212.75888552999822,54466.5126576 2023-01-07,10:22:21.000,7,11122728,-795,0,1673086940,12987.747425439993,212.80118031000166,54466.62445152 2023-01-07,10:22:22.000,7,11122749,-715,0,1673086941,12987.686798649993,212.81527857000037,54466.63842576001 2023-01-07,10:22:23.000,7,11122712,-795,0,1673086942,12987.700271269998,212.80118031000166,54466.764193920004 2023-01-07,10:22:24.000,7,11122660,-795,0,1673086943,12987.720480199998,212.808229440001,54466.7921424 2023-01-07,10:22:25.000,7,11122713,-795,0,1673086944,12987.680062339998,212.7941311800023,54466.75021968 2023-01-07,10:22:26.000,7,11122704,-795,0,1673086945,12987.626171859993,212.80118031000166,54466.64541288 2023-01-07,10:22:27.000,7,11122700,-795,0,1673086946,12987.680062339998,212.8293768299991,54466.82707800001 2023-01-07,10:22:28.000,7,11122704,-795,0,1673086947,12987.659853409998,212.86462248000316,54466.86900072 2023-01-07,10:22:29.000,7,11122745,-795,0,1673086948,12987.686798649993,212.83642595999845,54466.80611664001 2023-01-07,10:22:30.000,7,11122712,-795,0,1673086949,12987.531863520002,212.8293768299991,54466.7222712 2023-01-07,10:22:31.000,7,11122708,-795,0,1673086950,12987.612699240002,212.81527857000037,54466.80611664001 2023-01-07,10:22:32.000,7,11122692,-795,0,1673086951,12987.585753999992,212.81527857000037,54466.80611664001 2023-01-07,10:22:33.000,7,11122741,-795,0,1673086952,12987.572281380002,212.81527857000037,54466.764193920004 2023-01-07,10:22:34.000,7,11122712,-795,0,1673086953,12987.626171859993,212.808229440001,54466.89694920001 2023-01-07,10:22:35.000,7,11122678,-795,0,1673086954,12987.605962929993,212.80118031000166,54466.82707800001 2023-01-07,10:22:36.000,7,11122679,-795,0,1673086955,12987.558808759997,212.7941311800023,54466.70829696001 2023-01-07,10:22:37.000,7,11122740,-795,0,1673086956,12987.525127209992,212.808229440001,54466.70130984 2023-01-07,10:22:38.000,7,11122705,-795,0,1673086957,12987.484709349992,212.7941311800023,54466.617464400006 2023-01-07,10:22:39.000,7,11122709,-795,0,1673086958,12987.511654590002,212.808229440001,54466.65938712001 2023-01-07,10:22:40.000,7,11122683,-795,0,1673086959,12987.572281380002,212.82232769999973,54466.8620136 2023-01-07,10:22:41.000,7,11122741,-795,0,1673086960,12987.504918279992,212.82232769999973,54466.82009088 2023-01-07,10:22:42.000,7,11122691,-795,0,1673086961,12987.457764109997,212.8434750899978,54466.74323256 2023-01-07,10:22:43.000,7,11122654,-795,0,1673086962,12987.471236730002,212.83642595999845,54466.7222712 2023-01-07,10:22:44.000,7,11122703,-795,0,1673086963,12987.457764109997,212.8434750899978,54466.77118104 2023-01-07,10:22:45.000,7,11122751,-795,0,1673086964,12987.343246839991,212.83642595999845,54466.62445152 2023-01-07,10:22:46.000,7,11122707,-795,0,1673086965,12987.363455769992,212.86462248000316,54466.617464400006 2023-01-07,10:22:47.000,7,11122702,-795,0,1673086966,12987.363455769992,212.85052422000444,54466.61047728001 2023-01-07,10:22:48.000,7,11122748,-795,0,1673086967,12987.410609940001,212.86462248000316,54466.77816816001 2023-01-07,10:22:49.000,7,11122701,-795,0,1673086968,12987.417346249997,212.8928190000006,54466.7222712 2023-01-07,10:22:50.000,7,11122715,-795,0,1673086969,12987.370192080001,212.92101551999804,54466.70130984 2023-01-07,10:22:51.000,7,11122633,-795,0,1673086970,12987.329774220001,212.8928190000006,54466.57554168 2023-01-07,10:22:52.000,7,11122725,-795,0,1673086971,12987.289356360001,212.9421629100034,54466.47073488001 2023-01-07,10:22:53.000,7,11122678,-795,0,1673086972,12987.296092669996,212.9562611700021,54466.46374776 2023-01-07,10:22:54.000,7,11122714,-795,0,1673086973,12987.255674809996,212.97035943000083,54466.57554168 2023-01-07,10:22:55.000,7,11122667,-795,0,1673086974,12987.242202189991,212.98445768999954,54466.60349016 2023-01-07,10:22:56.000,7,11122705,-795,0,1673086975,12987.18831171,212.99855594999826,54466.48470912 2023-01-07,10:22:57.000,7,11122693,-795,0,1673086976,12987.20852064,213.02675247000298,54466.5825288 2023-01-07,10:22:58.000,7,11122752,-795,0,1673086977,12987.16810278,213.0760963799985,54466.53361896 2023-01-07,10:22:59.000,7,11122641,-795,0,1673086978,12987.20852064,213.06904724999913,54466.56156744001 2023-01-07,10:23:00.000,7,11122759,-795,0,1673086979,12987.16810278,213.0760963799985,54466.547593200004 2023-01-07,10:23:01.000,7,11122740,-795,0,1673086980,12987.174839089996,213.11134203000256,54466.547593200004 2023-01-07,10:23:02.000,7,11122701,-795,0,1673086981,12987.06705813,213.12544029000128,54466.47073488001 2023-01-07,10:23:03.000,7,11122745,-795,0,1673086982,12987.08053074999,213.18183333000343,54466.42182504001 2023-01-07,10:23:04.000,7,11122666,-795,0,1673086983,12987.14789385,213.1888824600028,54466.52663184 2023-01-07,10:23:05.000,7,11122684,-795,0,1673086984,12987.12094860999,213.1888824600028,54466.568554560006 2023-01-07,10:23:06.000,7,11122720,-795,0,1673086985,12987.134421229995,213.16068593999807,54466.55458032 2023-01-07,10:23:07.000,7,11122625,-795,0,1673086986,12987.094003369995,213.18183333000343,54466.35195384001 2023-01-07,10:23:08.000,7,11122664,-795,0,1673086987,12987.10073967999,213.18183333000343,54466.477722 2023-01-07,10:23:09.000,7,11122737,-795,0,1673086988,12987.12768492,213.19593159000215,54466.64541288 2023-01-07,10:23:10.000,7,11122698,-795,0,1673086989,12987.14789385,213.17478420000407,54466.62445152 2023-01-07,10:23:11.000,7,11122737,-795,0,1673086990,12987.14115753999,213.19593159000215,54466.568554560006 2023-01-07,10:23:12.000,7,11122685,-795,0,1673086991,12987.114212299995,213.19593159000215,54466.5825288 2023-01-07,10:23:13.000,7,11122745,-795,0,1673086992,12987.10073967999,213.23117723999894,54466.57554168 2023-01-07,10:23:14.000,7,11122696,-795,0,1673086993,12987.174839089996,213.2523246300043,54466.69432272 2023-01-07,10:23:15.000,7,11122654,-795,0,1673086994,12987.174839089996,213.24527549999766,54466.5825288 2023-01-07,10:23:16.000,7,11122711,-795,0,1673086995,12987.10073967999,213.2382263699983,54466.54060608001 2023-01-07,10:23:17.000,7,11122754,-795,0,1673086996,12987.08053074999,213.28052115000173,54466.48470912 2023-01-07,10:23:18.000,7,11122646,-795,0,1673086997,12987.10073967999,213.27347202000237,54466.35195384001 2023-01-07,10:23:19.000,7,11122731,-795,0,1673086998,12987.053585509995,213.2875702800011,54466.400863680006 2023-01-07,10:23:20.000,7,11122696,-795,0,1673086999,12987.16136646999,213.29461941000045,54466.568554560006 2023-01-07,10:23:21.000,7,11122736,-795,0,1673087000,12987.16136646999,213.34396332000324,54466.477722 2023-01-07,10:23:22.000,7,11122721,-795,0,1673087001,12987.08053074999,213.39330722999875,54466.498683360005 2023-01-07,10:23:23.000,7,11122631,-795,0,1673087002,12987.134421229995,213.4003563599981,54466.49169624001 2023-01-07,10:23:24.000,7,11122696,-795,0,1673087003,12987.10747599,213.4003563599981,54466.50567048 2023-01-07,10:23:25.000,7,11122715,-795,0,1673087004,12987.053585509995,213.46379852999962,54466.428812160004 2023-01-07,10:23:26.000,7,11122730,-795,0,1673087005,12987.01990395999,213.4497002700009,54466.37291520001 2023-01-07,10:23:27.000,7,11122678,-795,0,1673087006,12986.97948609999,213.4990441800037,54466.4078508 2023-01-07,10:23:28.000,7,11122662,-795,0,1673087007,12987.12768492,213.52724070000113,54466.547593200004 2023-01-07,10:23:29.000,7,11122666,-795,0,1673087008,12987.134421229995,213.5342898300005,54466.547593200004 2023-01-07,10:23:30.000,7,11122710,-795,0,1673087009,12987.114212299995,213.52724070000113,54466.58951592001 2023-01-07,10:23:31.000,7,11122693,-795,0,1673087010,12986.97948609999,213.64002677999815,54466.47073488001 2023-01-07,10:23:32.000,7,11122698,-795,0,1673087011,12986.99969502999,213.59068287000264,54466.27509552001 2023-01-07,10:23:33.000,7,11122654,-795,0,1673087012,12987.06032181999,213.59068287000264,54466.36592808 2023-01-07,10:23:34.000,7,11122702,-795,0,1673087013,12987.06705813,213.597732000002,54466.36592808 2023-01-07,10:23:35.000,7,11122719,-795,0,1673087014,12987.10073967999,213.62592851999943,54466.55458032 2023-01-07,10:23:36.000,7,11122712,-795,0,1673087015,12987.14115753999,213.6611741700035,54466.61047728001 2023-01-07,10:23:37.000,7,11122734,-795,0,1673087016,12987.134421229995,213.70346894999966,54466.60349016 2023-01-07,10:23:38.000,7,11122705,-795,0,1673087017,12987.10747599,213.67527243000222,54466.48470912 2023-01-07,10:23:39.000,7,11122624,-795,0,1673087018,12987.10073967999,213.68232156000158,54466.5825288 2023-01-07,10:23:40.000,7,11122734,-795,0,1673087019,12987.10073967999,213.71051807999902,54466.568554560006 2023-01-07,10:23:41.000,7,11122687,-795,0,1673087020,12987.06032181999,213.71756720999838,54466.57554168 2023-01-07,10:23:42.000,7,11122641,-795,0,1673087021,12987.053585509995,213.71051807999902,54466.449773520006 2023-01-07,10:23:43.000,7,11122700,-795,0,1673087022,12987.033376579995,213.67527243000222,54466.46374776 2023-01-07,10:23:44.000,7,11122727,-795,0,1673087023,12987.094003369995,213.73166547000437,54466.5825288 2023-01-07,10:23:45.000,7,11122709,-795,0,1673087024,12987.08053074999,213.71051807999902,54466.666374240005 2023-01-07,10:23:46.000,7,11122704,-795,0,1673087025,12987.06032181999,213.7598619900018,54466.60349016 2023-01-07,10:23:47.000,7,11122642,-795,0,1673087026,12987.013167649995,213.75281286000245,54466.48470912 2023-01-07,10:23:48.000,7,11122712,-795,0,1673087027,12986.97948609999,213.76691112000117,54466.38688944 2023-01-07,10:23:49.000,7,11122724,-795,0,1673087028,12986.98622241,213.75281286000245,54466.5126576 2023-01-07,10:23:50.000,7,11122686,-795,0,1673087029,12987.013167649995,213.77396025000053,54466.547593200004 2023-01-07,10:23:51.000,7,11122718,-795,0,1673087030,12987.04011288999,213.80215676999796,54466.5825288 2023-01-07,10:23:52.000,7,11122733,-795,0,1673087031,12987.00643134,213.83035329000268,54466.52663184 2023-01-07,10:23:53.000,7,11122714,-795,0,1673087032,12987.00643134,213.8444515500014,54466.52663184 2023-01-07,10:23:54.000,7,11122738,-795,0,1673087033,12987.00643134,213.87264806999883,54466.46374776 2023-01-07,10:23:55.000,7,11122694,-795,0,1673087034,12987.053585509995,213.86559893999947,54466.61047728001 2023-01-07,10:23:56.000,7,11122718,-795,0,1673087035,12987.094003369995,213.90084459000354,54466.61047728001 2023-01-07,10:23:57.000,7,11122742,-795,0,1673087036,12987.08726706,213.95018849999906,54466.62445152 2023-01-07,10:23:58.000,7,11122694,-795,0,1673087037,12987.053585509995,213.98543415000313,54466.449773520006 2023-01-07,10:23:59.000,7,11122685,-795,0,1673087038,12987.06032181999,214.0065815400012,54466.50567048 2023-01-07,10:24:00.000,7,11122693,-795,0,1673087039,12987.10747599,214.04887632000464,54466.69432272 2023-01-07,10:24:01.000,7,11122725,-795,0,1673087040,12987.08726706,214.1052693599995,54466.67336136 2023-01-07,10:24:02.000,7,11122703,-795,0,1673087041,12987.06032181999,214.0911711000008,54466.57554168 2023-01-07,10:24:03.000,7,11122712,-795,0,1673087042,12987.06032181999,214.1546132700023,54466.58951592001 2023-01-07,10:24:04.000,7,11122726,-795,0,1673087043,12987.06705813,214.16166240000166,54466.6524 2023-01-07,10:24:05.000,7,11122744,-795,0,1673087044,12987.10073967999,214.19690804999846,54466.6524 2023-01-07,10:24:06.000,7,11122733,-795,0,1673087045,12987.00643134,214.1898589199991,54466.63143864 2023-01-07,10:24:07.000,7,11122742,-795,0,1673087046,12986.98622241,214.23215370000253,54466.52663184 2023-01-07,10:24:08.000,7,11122718,-795,0,1673087047,12987.10073967999,214.18280978999974,54466.65938712001 2023-01-07,10:24:09.000,7,11122702,-795,0,1673087048,12987.10073967999,214.19690804999846,54466.65938712001 2023-01-07,10:24:10.000,7,11122722,-795,0,1673087049,12987.073794439995,214.21100631000445,54466.68034848 2023-01-07,10:24:11.000,7,11122689,-795,0,1673087050,12987.06032181999,214.2392028300019,54466.68733560001 2023-01-07,10:24:12.000,7,11122708,-795,0,1673087051,12986.972749789995,214.26035021999996,54466.48470912 2023-01-07,10:24:13.000,7,11122712,-795,0,1673087052,12986.96601348,214.21100631000445,54466.41483792 2023-01-07,10:24:14.000,7,11122716,-795,0,1673087053,12986.992958719995,214.2180554400038,54466.51964472001 2023-01-07,10:24:15.000,7,11122690,-795,0,1673087054,12986.98622241,214.23215370000253,54466.54060608001 2023-01-07,10:24:16.000,7,11122716,-795,0,1673087055,12986.992958719995,214.23215370000253,54466.498683360005 2023-01-07,10:24:17.000,7,11122709,-795,0,1673087056,12986.97948609999,214.2180554400038,54466.48470912 2023-01-07,10:24:18.000,7,11122713,-795,0,1673087057,12987.013167649995,214.21100631000445,54466.596503040004 2023-01-07,10:24:19.000,7,11122663,-795,0,1673087058,12987.04011288999,214.2180554400038,54466.47073488001 2023-01-07,10:24:20.000,7,11122672,-795,0,1673087059,12986.99969502999,214.23215370000253,54466.50567048 2023-01-07,10:24:21.000,7,11122718,-795,0,1673087060,12987.01990395999,214.30969413000275,54466.58951592001 2023-01-07,10:24:22.000,7,11122736,-795,0,1673087061,12986.98622241,214.3167432600021,54466.38688944 2023-01-07,10:24:23.000,7,11122728,-795,0,1673087062,12986.98622241,214.34493977999955,54466.400863680006 2023-01-07,10:24:24.000,7,11122686,-795,0,1673087063,12987.08726706,214.41543108000042,54466.63143864 2023-01-07,10:24:25.000,7,11122711,-795,0,1673087064,12987.08053074999,214.4506767300045,54466.60349016 2023-01-07,10:24:26.000,7,11122728,-795,0,1673087065,12987.08726706,214.47887325000193,54466.63842576001 2023-01-07,10:24:27.000,7,11122682,-795,0,1673087066,12987.04011288999,214.55641368000215,54466.44278640001 2023-01-07,10:24:28.000,7,11122704,-795,0,1673087067,12987.08053074999,214.57756107000023,54466.49169624001 2023-01-07,10:24:29.000,7,11122672,-795,0,1673087068,12987.134421229995,214.6480523700011,54466.596503040004 2023-01-07,10:24:30.000,7,11122734,-795,0,1673087069,12987.12768492,214.66919975999917,54466.75720680001 2023-01-07,10:24:31.000,7,11122714,-795,0,1673087070,12987.10073967999,214.73264193000068,54466.72925832001 2023-01-07,10:24:32.000,7,11122710,-795,0,1673087071,12986.972749789995,214.76083844999812,54466.547593200004 2023-01-07,10:24:33.000,7,11122709,-795,0,1673087072,12987.01990395999,214.81723149000027,54466.69432272 2023-01-07,10:24:34.000,7,11122725,-795,0,1673087073,12987.0468492,214.8101823600009,54466.5825288 2023-01-07,10:24:35.000,7,11122685,-795,0,1673087074,12987.06705813,214.87362453000242,54466.65938712001 2023-01-07,10:24:36.000,7,11122704,-795,0,1673087075,12986.992958719995,214.87362453000242,54466.64541288 2023-01-07,10:24:37.000,7,11122704,-795,0,1673087076,12986.94580455,214.90182104999985,54466.596503040004 2023-01-07,10:24:38.000,7,11122706,-795,0,1673087077,12986.94580455,214.94411583000328,54466.596503040004 2023-01-07,10:24:39.000,7,11122738,-795,0,1673087078,12986.90538669,214.93001757000457,54466.57554168 2023-01-07,10:24:40.000,7,11122723,-795,0,1673087079,12986.96601348,214.91591930999857,54466.74323256 2023-01-07,10:24:41.000,7,11122726,-795,0,1673087080,12986.912122999995,214.94411583000328,54466.715284080004 2023-01-07,10:24:42.000,7,11122741,-795,0,1673087081,12986.86496883,214.95116496000264,54466.60349016 2023-01-07,10:24:43.000,7,11122667,-795,0,1673087082,12986.92559562,214.97231235000072,54466.67336136 2023-01-07,10:24:44.000,7,11122729,-795,0,1673087083,12986.891914069995,214.96526322000136,54466.63143864 2023-01-07,10:24:45.000,7,11122759,-795,0,1673087084,12986.90538669,214.96526322000136,54466.67336136 2023-01-07,10:24:46.000,7,11122717,-795,0,1673087085,12986.85823251999,215.00050886999816,54466.51964472001 2023-01-07,10:24:47.000,7,11122715,-795,0,1673087086,12986.86496883,214.96526322000136,54466.596503040004 2023-01-07,10:24:48.000,7,11122684,-795,0,1673087087,12986.932331929995,214.9934597399988,54466.75720680001 2023-01-07,10:24:49.000,7,11122675,-795,0,1673087088,12986.972749789995,215.0428036500016,54466.74323256 2023-01-07,10:24:50.000,7,11122691,-795,0,1673087089,12986.97948609999,215.07100016999902,54466.74323256 2023-01-07,10:24:51.000,7,11122708,-795,0,1673087090,12987.0468492,215.07804929999838,54466.68733560001 2023-01-07,10:24:52.000,7,11122731,-795,0,1673087091,12987.013167649995,215.1414914699999,54466.58951592001 2023-01-07,10:24:53.000,7,11122661,-795,0,1673087092,12986.97948609999,215.19788451000204,54466.55458032 2023-01-07,10:24:54.000,7,11122692,-795,0,1673087093,12987.033376579995,215.2542775500042,54466.64541288 2023-01-07,10:24:55.000,7,11122723,-795,0,1673087094,12987.06705813,215.29657233000034,54466.62445152 2023-01-07,10:24:56.000,7,11122696,-755,0,1673087095,12987.06032181999,215.31771971999842,54466.62445152 2023-01-07,10:24:57.000,7,11122704,-795,0,1673087096,12987.04011288999,215.3529653700025,54466.568554560006 2023-01-07,10:24:58.000,7,11122709,-795,0,1673087097,12987.08726706,215.4516531900008,54466.715284080004 2023-01-07,10:24:59.000,7,11122720,-795,0,1673087098,12987.12094860999,215.46575144999952,54466.67336136 2023-01-07,10:25:00.000,7,11122681,-795,0,1673087099,12987.033376579995,215.50804623000295,54466.50567048 2023-01-07,10:25:01.000,7,11122680,-795,0,1673087100,12987.073794439995,215.59263579000253,54466.596503040004 2023-01-07,10:25:02.000,7,11122732,-795,0,1673087101,12986.992958719995,215.5503410099991,54466.568554560006 2023-01-07,10:25:03.000,7,11122715,-795,0,1673087102,12986.99969502999,215.60673405000125,54466.568554560006 2023-01-07,10:25:04.000,7,11122681,-795,0,1673087103,12987.0468492,215.5996849200019,54466.666374240005 2023-01-07,10:25:05.000,7,11122743,-795,0,1673087104,12987.01990395999,215.62788143999933,54466.70130984 2023-01-07,10:25:06.000,7,11122702,-795,0,1673087105,12987.013167649995,215.60673405000125,54466.72925832001 2023-01-07,10:25:07.000,7,11122672,-795,0,1673087106,12986.92559562,215.5996849200019,54466.52663184 2023-01-07,10:25:08.000,7,11122705,-795,0,1673087107,12986.93906823999,215.62788143999933,54466.5825288 2023-01-07,10:25:09.000,7,11122702,-795,0,1673087108,12986.952540859995,215.64902883000468,54466.65938712001 2023-01-07,10:25:10.000,7,11122673,-795,0,1673087109,12986.90538669,215.62788143999933,54466.43579928 2023-01-07,10:25:11.000,7,11122684,-795,0,1673087110,12986.94580455,215.62788143999933,54466.63842576001 2023-01-07,10:25:12.000,7,11122721,-795,0,1673087111,12987.00643134,215.5996849200019,54466.596503040004 2023-01-07,10:25:13.000,7,11122707,-795,0,1673087112,12987.0468492,215.62083230999997,54466.54060608001 2023-01-07,10:25:14.000,7,11122735,-795,0,1673087113,12987.134421229995,215.69132361000084,54466.7222712 2023-01-07,10:25:15.000,7,11122699,-795,0,1673087114,12987.06032181999,215.78296229999978,54466.58951592001 2023-01-07,10:25:16.000,7,11122720,-795,0,1673087115,12987.06705813,215.81820795000385,54466.715284080004 2023-01-07,10:25:17.000,7,11122682,-795,0,1673087116,12986.96601348,215.7970605599985,54466.449773520006 2023-01-07,10:25:18.000,7,11122701,-795,0,1673087117,12986.992958719995,215.8464044700013,54466.5825288 2023-01-07,10:25:19.000,7,11122729,-795,0,1673087118,12986.89865037999,215.87460098999873,54466.52663184 2023-01-07,10:25:20.000,7,11122745,-795,0,1673087119,12987.12094860999,215.95214141999895,54466.85502648001 2023-01-07,10:25:21.000,7,11122692,-795,0,1673087120,12987.08053074999,215.90279751000344,54466.82009088 2023-01-07,10:25:22.000,7,11122718,-795,0,1673087121,12987.114212299995,215.92394490000152,54466.7921424 2023-01-07,10:25:23.000,7,11122664,-795,0,1673087122,12987.0468492,215.93099403000087,54466.72925832001 2023-01-07,10:25:24.000,7,11122669,-795,0,1673087123,12987.08726706,215.93099403000087,54466.77816816001 2023-01-07,10:25:25.000,7,11122709,-795,0,1673087124,12987.073794439995,215.9450922899996,54466.834065120005 2023-01-07,10:25:26.000,7,11122711,-795,0,1673087125,12987.08053074999,216.01558359000046,54466.8620136 2023-01-07,10:25:27.000,7,11122755,-795,0,1673087126,12987.04011288999,216.05082924000453,54466.736245440006 2023-01-07,10:25:28.000,7,11122719,-795,0,1673087127,12987.06032181999,216.0085344600011,54466.80611664001 2023-01-07,10:25:29.000,7,11122732,-795,0,1673087128,12987.14789385,216.03673097999854,54466.91791056 2023-01-07,10:25:30.000,7,11122688,-795,0,1673087129,12987.12094860999,216.07902576000197,54466.93887192 2023-01-07,10:25:31.000,7,11122730,-795,0,1673087130,12987.10073967999,216.10017315000005,54466.88996208 2023-01-07,10:25:32.000,7,11122734,-795,0,1673087131,12987.0468492,216.0719766300026,54466.764193920004 2023-01-07,10:25:33.000,7,11122675,-795,0,1673087132,12987.013167649995,216.07902576000197,54466.61047728001 2023-01-07,10:25:34.000,7,11122653,-795,0,1673087133,12986.96601348,216.10017315000005,54466.72925832001 2023-01-07,10:25:35.000,7,11122689,-795,0,1673087134,12986.99969502999,216.1072222799994,54466.8620136 2023-01-07,10:25:36.000,7,11122716,-795,0,1673087135,12986.97948609999,216.14246793000348,54466.81310376 2023-01-07,10:25:37.000,7,11122740,-795,0,1673087136,12986.972749789995,216.16361532000155,54466.834065120005 2023-01-07,10:25:38.000,7,11122696,-795,0,1673087137,12987.033376579995,216.1565661900022,54466.952846160006 2023-01-07,10:25:39.000,7,11122702,-795,0,1673087138,12986.95927716999,216.2059100999977,54466.903936320006 2023-01-07,10:25:40.000,7,11122711,-795,0,1673087139,12987.033376579995,216.2552540100005,54466.882974960005 2023-01-07,10:25:41.000,7,11122698,-795,0,1673087140,12986.97948609999,216.27640139999858,54466.91092344 2023-01-07,10:25:42.000,7,11122717,-795,0,1673087141,12986.95927716999,216.27640139999858,54466.75021968 2023-01-07,10:25:43.000,7,11122676,-795,0,1673087142,12986.92559562,216.33984357000008,54466.82009088 2023-01-07,10:25:44.000,7,11122698,-795,0,1673087143,12987.013167649995,216.32574531000137,54466.9668204 2023-01-07,10:25:45.000,7,11122690,-795,0,1673087144,12987.00643134,216.38918748000287,54467.001756000005 2023-01-07,10:25:46.000,7,11122686,-795,0,1673087145,12986.97948609999,216.41033487000095,54466.98778176 2023-01-07,10:25:47.000,7,11122683,-795,0,1673087146,12986.88517776,216.44558051999775,54466.77816816001 2023-01-07,10:25:48.000,7,11122687,-795,0,1673087147,12986.89865037999,216.4667279100031,54466.92489768001 2023-01-07,10:25:49.000,7,11122702,-795,0,1673087148,12986.89865037999,216.48082617000182,54466.785155280006 2023-01-07,10:25:50.000,7,11122709,-795,0,1673087149,12986.89865037999,216.48787530000118,54466.92489768001 2023-01-07,10:25:51.000,7,11122691,-795,0,1673087150,12986.89865037999,216.53721921000397,54466.87598784001 2023-01-07,10:25:52.000,7,11122760,-795,0,1673087151,12986.94580455,216.53721921000397,54466.903936320006 2023-01-07,10:25:53.000,7,11122716,-795,0,1673087152,12986.912122999995,216.5513174700027,54466.89694920001 2023-01-07,10:25:54.000,7,11122759,-795,0,1673087153,12986.92559562,216.5654157300014,54467.11354992001 2023-01-07,10:25:55.000,7,11122673,-795,0,1673087154,12986.89865037999,216.6147596400042,54467.07861432 2023-01-07,10:25:56.000,7,11122761,-795,0,1673087155,12986.93906823999,216.59361224999884,54466.99476888001 2023-01-07,10:25:57.000,7,11122756,-795,0,1673087156,12986.871705139994,216.58656311999948,54466.95983328 2023-01-07,10:25:58.000,7,11122695,-795,0,1673087157,12986.86496883,216.6006613799982,54466.882974960005 2023-01-07,10:25:59.000,7,11122754,-795,0,1673087158,12986.891914069995,216.6006613799982,54467.01573024 2023-01-07,10:26:00.000,7,11122756,-795,0,1673087159,12986.94580455,216.63590703000227,54467.050665840005 2023-01-07,10:26:01.000,7,11122701,-795,0,1673087160,12986.952540859995,216.63590703000227,54467.09258856001 2023-01-07,10:26:02.000,7,11122640,-795,0,1673087161,12986.932331929995,216.62180877000355,54467.07861432 2023-01-07,10:26:03.000,7,11122752,-795,0,1673087162,12986.87844144999,216.65705442000035,54466.89694920001 2023-01-07,10:26:04.000,7,11122739,-795,0,1673087163,12986.87844144999,216.6641035499997,54466.85502648001 2023-01-07,10:26:05.000,7,11122689,-795,0,1673087164,12986.89865037999,216.6852509399978,54466.93887192 2023-01-07,10:26:06.000,7,11122686,-795,0,1673087165,12986.952540859995,216.6641035499997,54466.9668204 2023-01-07,10:26:07.000,7,11122726,-795,0,1673087166,12986.93906823999,216.70639833000314,54466.98079464 2023-01-07,10:26:08.000,7,11122687,-795,0,1673087167,12986.94580455,216.73459485000058,54466.88996208 2023-01-07,10:26:09.000,7,11122706,-795,0,1673087168,12986.94580455,216.7134474600025,54466.882974960005 2023-01-07,10:26:10.000,7,11122721,-795,0,1673087169,12987.04011288999,216.73459485000058,54467.06464008001 2023-01-07,10:26:11.000,7,11122727,-795,0,1673087170,12987.06705813,216.776889630004,54467.02970448 2023-01-07,10:26:12.000,7,11122675,-795,0,1673087171,12987.013167649995,216.78393876000337,54466.8620136 2023-01-07,10:26:13.000,7,11122682,-795,0,1673087172,12987.06705813,216.776889630004,54466.91092344 2023-01-07,10:26:14.000,7,11122682,-795,0,1673087173,12987.10747599,216.78393876000337,54467.08560144 2023-01-07,10:26:15.000,7,11122701,-795,0,1673087174,12987.14789385,216.79803702000208,54467.08560144 2023-01-07,10:26:16.000,7,11122716,-795,0,1673087175,12987.114212299995,216.82623353999952,54467.01573024 2023-01-07,10:26:17.000,7,11122700,-795,0,1673087176,12987.134421229995,216.8614791900036,54467.050665840005 2023-01-07,10:26:18.000,7,11122726,-795,0,1673087177,12987.201784329991,216.85443006000423,54467.120537040006 2023-01-07,10:26:19.000,7,11122667,-795,0,1673087178,12987.14789385,216.83328266999888,54467.099575680004 2023-01-07,10:26:20.000,7,11122727,-795,0,1673087179,12987.12768492,216.84033179999824,54467.12752416 2023-01-07,10:26:21.000,7,11122712,-795,0,1673087180,12987.154630159996,216.88262658000167,54467.12752416 2023-01-07,10:26:22.000,7,11122688,-795,0,1673087181,12987.08726706,216.82623353999952,54466.9668204 2023-01-07,10:26:23.000,7,11122713,-795,0,1673087182,12987.033376579995,216.82623353999952,54467.0366916 2023-01-07,10:26:24.000,7,11122705,-795,0,1673087183,12987.16136646999,216.85443006000423,54467.16245976001 2023-01-07,10:26:25.000,7,11122699,-795,0,1673087184,12987.10073967999,216.86852832000295,54467.176434 2023-01-07,10:26:26.000,7,11122750,-795,0,1673087185,12987.14789385,216.86852832000295,54467.176434 2023-01-07,10:26:27.000,7,11122684,-795,0,1673087186,12987.0468492,216.82623353999952,54466.95983328 2023-01-07,10:26:28.000,7,11122709,-795,0,1673087187,12987.094003369995,216.84033179999824,54467.02970448 2023-01-07,10:26:29.000,7,11122705,-795,0,1673087188,12987.08726706,216.84738093000487,54467.120537040006 2023-01-07,10:26:30.000,7,11122715,-795,0,1673087189,12987.114212299995,216.90377396999975,54467.09258856001 2023-01-07,10:26:31.000,7,11122657,-795,0,1673087190,12987.12094860999,216.90377396999975,54467.14149840001 2023-01-07,10:26:32.000,7,11122692,-795,0,1673087191,12987.14115753999,216.9108230999991,54467.099575680004 2023-01-07,10:26:33.000,7,11122705,-795,0,1673087192,12987.12094860999,216.95311788000254,54467.071627200006 2023-01-07,10:26:34.000,7,11122608,-795,0,1673087193,12987.16810278,216.98836352999933,54467.15547264 2023-01-07,10:26:35.000,7,11122627,-795,0,1673087194,12987.174839089996,217.03770744000212,54466.91092344 2023-01-07,10:26:36.000,7,11122756,-795,0,1673087195,12987.255674809996,217.08000221999828,54467.20438248 2023-01-07,10:26:37.000,7,11122747,-795,0,1673087196,12987.242202189991,217.10114961000363,54467.218356720005 2023-01-07,10:26:38.000,7,11122693,-795,0,1673087197,12987.215256949996,217.15049351999915,54467.169446880005 2023-01-07,10:26:39.000,7,11122741,-795,0,1673087198,12987.302828979991,217.21393569000065,54467.37207336 2023-01-07,10:26:40.000,7,11122758,-795,0,1673087199,12987.363455769992,217.19278830000258,54467.407008960006 2023-01-07,10:26:41.000,7,11122717,-795,0,1673087200,12987.343246839991,217.2068865600013,54467.386047600005 2023-01-07,10:26:42.000,7,11122727,-795,0,1673087201,12987.309565290001,217.22803394999937,54467.239318080006 2023-01-07,10:26:43.000,7,11122686,-795,0,1673087202,12987.363455769992,217.2421322099981,54467.44893168001 2023-01-07,10:26:44.000,7,11122739,-795,0,1673087203,12987.329774220001,217.24918134000472,54467.455918800006 2023-01-07,10:26:45.000,7,11122759,-795,0,1673087204,12987.370192080001,217.23508307999873,54467.42797032001 2023-01-07,10:26:46.000,7,11122782,-795,0,1673087205,12987.289356360001,217.22098482,54467.3161764 2023-01-07,10:26:47.000,7,11122715,-795,0,1673087206,12987.255674809996,217.1575426499985,54467.27425368 2023-01-07,10:26:48.000,7,11122764,-795,0,1673087207,12987.349983150001,217.11524787000235,54467.455918800006 2023-01-07,10:26:49.000,7,11122743,-795,0,1673087208,12987.390401010001,217.11524787000235,54467.455918800006 2023-01-07,10:26:50.000,7,11122694,-795,0,1673087209,12987.363455769992,217.09410048000427,54467.504828640005 2023-01-07,10:26:51.000,7,11122725,-795,0,1673087210,12987.383664699992,217.04475657000148,54467.39303472 2023-01-07,10:26:52.000,7,11122730,-795,0,1673087211,12987.323037909991,217.03770744000212,54467.22534384 2023-01-07,10:26:53.000,7,11122750,-795,0,1673087212,12987.343246839991,216.9954126599987,54467.27425368 2023-01-07,10:26:54.000,7,11122709,-795,0,1673087213,12987.397137319997,217.0236091800034,54467.386047600005 2023-01-07,10:26:55.000,7,11122725,-795,0,1673087214,12987.376928389996,216.9954126599987,54467.407008960006 2023-01-07,10:26:56.000,7,11122718,-795,0,1673087215,12987.383664699992,216.9954126599987,54467.288227920006 2023-01-07,10:26:57.000,7,11122661,-795,0,1673087216,12987.356719459996,217.03065831000276,54467.20438248 2023-01-07,10:26:58.000,7,11122743,-795,0,1673087217,12987.451027800002,217.07295308999892,54467.35809912001 2023-01-07,10:26:59.000,7,11122698,-795,0,1673087218,12987.477973039997,217.08000221999828,54467.30220216 2023-01-07,10:27:00.000,7,11122708,-795,0,1673087219,12987.498181969997,217.11524787000235,54467.35809912001 2023-01-07,10:27:01.000,7,11122714,-795,0,1673087220,12987.511654590002,217.19983743000193,54467.337137760005 2023-01-07,10:27:02.000,7,11122708,-795,0,1673087221,12987.457764109997,217.19278830000258,54467.288227920006 2023-01-07,10:27:03.000,7,11122734,-795,0,1673087222,12987.444291489992,217.24918134000472,54467.30220216 2023-01-07,10:27:04.000,7,11122709,-795,0,1673087223,12987.585753999992,217.26327960000344,54467.504828640005 2023-01-07,10:27:05.000,7,11122709,-795,0,1673087224,12987.585753999992,217.31262350999896,54467.48386728 2023-01-07,10:27:06.000,7,11122720,-795,0,1673087225,12987.612699240002,217.3549182900024,54467.39303472 2023-01-07,10:27:07.000,7,11122674,-795,0,1673087226,12987.572281380002,217.3690165500011,54467.407008960006 2023-01-07,10:27:08.000,7,11122675,-795,0,1673087227,12987.585753999992,217.34786916000303,54467.46290592 2023-01-07,10:27:09.000,7,11122683,-795,0,1673087228,12987.579017689997,217.4042621999979,54467.51181576 2023-01-07,10:27:10.000,7,11122714,-795,0,1673087229,12987.558808759997,217.42540959000326,54467.51880288 2023-01-07,10:27:11.000,7,11122759,-795,0,1673087230,12987.558808759997,217.4183604600039,54467.53976424 2023-01-07,10:27:12.000,7,11122673,-795,0,1673087231,12987.531863520002,217.42540959000326,54467.47688016001 2023-01-07,10:27:13.000,7,11122733,-795,0,1673087232,12987.525127209992,217.4183604600039,54467.41399608 2023-01-07,10:27:14.000,7,11122718,-795,0,1673087233,12987.558808759997,217.39016393999918,54467.623609680006 2023-01-07,10:27:15.000,7,11122688,-795,0,1673087234,12987.504918279992,217.3690165500011,54467.47688016001 2023-01-07,10:27:16.000,7,11122745,-795,0,1673087235,12987.552072450002,217.34786916000303,54467.6305968 2023-01-07,10:27:17.000,7,11122701,-795,0,1673087236,12987.579017689997,217.34786916000303,54467.65155816 2023-01-07,10:27:18.000,7,11122690,-795,0,1673087237,12987.504918279992,217.3055743799996,54467.54675136001 2023-01-07,10:27:19.000,7,11122690,-795,0,1673087238,12987.451027800002,217.3055743799996,54467.53976424 2023-01-07,10:27:20.000,7,11122732,-795,0,1673087239,12987.619435549997,217.3337709000043,54467.700468 2023-01-07,10:27:21.000,7,11122703,-795,0,1673087240,12987.585753999992,217.3337709000043,54467.66553240001 2023-01-07,10:27:22.000,7,11122733,-795,0,1673087241,12987.605962929993,217.34786916000303,54467.56771272001 2023-01-07,10:27:23.000,7,11122690,-795,0,1673087242,12987.632908170002,217.36196742000175,54467.67950664 2023-01-07,10:27:24.000,7,11122704,-795,0,1673087243,12987.707007579993,217.31967263999832,54467.68649376 2023-01-07,10:27:25.000,7,11122742,-795,0,1673087244,12987.707007579993,217.4042621999979,54467.721429360005 2023-01-07,10:27:26.000,7,11122729,-795,0,1673087245,12987.707007579993,217.38311480999982,54467.65155816 2023-01-07,10:27:27.000,7,11122706,-795,0,1673087246,12987.639644479998,217.43245872000261,54467.6305968 2023-01-07,10:27:28.000,7,11122690,-795,0,1673087247,12987.733952819988,217.43950785000197,54467.67950664 2023-01-07,10:27:29.000,7,11122721,-795,0,1673087248,12987.828261159993,217.4536061100007,54467.840210400005 2023-01-07,10:27:30.000,7,11122755,-795,0,1673087249,12987.828261159993,217.49590089000412,54467.75636496 2023-01-07,10:27:31.000,7,11122689,-795,0,1673087250,12987.801315919998,217.55934305999835,54467.74239072001 2023-01-07,10:27:32.000,7,11122731,-795,0,1673087251,12987.808052229993,217.53819567000028,54467.54675136001 2023-01-07,10:27:33.000,7,11122691,-795,0,1673087252,12987.828261159993,217.58753958000307,54467.59566120001 2023-01-07,10:27:34.000,7,11122733,-795,0,1673087253,12987.861942709998,217.57344132000435,54467.700468 2023-01-07,10:27:35.000,7,11122710,-795,0,1673087254,12987.801315919998,217.58753958000307,54467.78431344001 2023-01-07,10:27:36.000,7,11122736,-795,0,1673087255,12987.713743889988,217.58753958000307,54467.60963544 2023-01-07,10:27:37.000,7,11122713,-795,0,1673087256,12987.787843299993,217.55934305999835,54467.59566120001 2023-01-07,10:27:38.000,7,11122724,-795,0,1673087257,12987.861942709998,217.53114654000092,54467.700468 2023-01-07,10:27:39.000,7,11122704,-795,0,1673087258,12987.801315919998,217.53114654000092,54467.76335208001 2023-01-07,10:27:40.000,7,11122728,-795,0,1673087259,12987.781106989998,217.52409741000156,54467.53976424 2023-01-07,10:27:41.000,7,11122708,-795,0,1673087260,12987.760898059998,217.49590089000412,54467.65155816 2023-01-07,10:27:42.000,7,11122735,-795,0,1673087261,12987.727216509993,217.4183604600039,54467.602648320004 2023-01-07,10:27:43.000,7,11122704,-795,0,1673087262,12987.733952819988,217.4183604600039,54467.504828640005 2023-01-07,10:27:44.000,7,11122730,-795,0,1673087263,12987.801315919998,217.39016393999918,54467.672519520005 2023-01-07,10:27:45.000,7,11122654,-795,0,1673087264,12987.834997469989,217.39721306999854,54467.623609680006 2023-01-07,10:27:46.000,7,11122712,-795,0,1673087265,12987.808052229993,217.41131133000454,54467.58168696 2023-01-07,10:27:47.000,7,11122692,-795,0,1673087266,12987.814788539989,217.4183604600039,54467.67950664 2023-01-07,10:27:48.000,7,11122737,-795,0,1673087267,12987.814788539989,217.34786916000303,54467.48386728 2023-01-07,10:27:49.000,7,11122700,-795,0,1673087268,12987.834997469989,217.38311480999982,54467.51880288 2023-01-07,10:27:50.000,7,11122682,-795,0,1673087269,12987.922569499999,217.46065524000005,54467.65854528 2023-01-07,10:27:51.000,7,11122700,-795,0,1673087270,12987.915833189989,217.50999915000284,54467.68649376 2023-01-07,10:27:52.000,7,11122723,-795,0,1673087271,12987.915833189989,217.43245872000261,54467.64457104001 2023-01-07,10:27:53.000,7,11122696,-795,0,1673087272,12987.915833189989,217.50999915000284,54467.63758392 2023-01-07,10:27:54.000,7,11122744,-795,0,1673087273,12988.030350459994,217.52409741000156,54467.840210400005 2023-01-07,10:27:55.000,7,11122687,-795,0,1673087274,12987.969723669994,217.60163784000179,54467.75636496 2023-01-07,10:27:56.000,7,11122719,-795,0,1673087275,12988.010141529994,217.60868697000114,54467.81226192001 2023-01-07,10:27:57.000,7,11122703,-795,0,1673087276,12987.969723669994,217.6157361000005,54467.81226192001 2023-01-07,10:27:58.000,7,11122704,-795,0,1673087277,12988.05729569999,217.6650800100033,54467.78431344001 2023-01-07,10:27:59.000,7,11122769,-795,0,1673087278,12987.949514739994,217.6650800100033,54467.78431344001 2023-01-07,10:28:00.000,7,11122735,-795,0,1673087279,12988.08424094,217.679178270002,54467.99392704 2023-01-07,10:28:01.000,7,11122708,-795,0,1673087280,12988.010141529994,217.69327653000073,54467.95200432001 2023-01-07,10:28:02.000,7,11122716,-795,0,1673087281,12988.01687783999,217.679178270002,54467.78431344001 2023-01-07,10:28:03.000,7,11122693,-795,0,1673087282,12988.050559389994,217.69327653000073,54467.93104296001 2023-01-07,10:28:04.000,7,11122692,-795,0,1673087283,12988.030350459994,217.679178270002,54467.93104296001 2023-01-07,10:28:05.000,7,11122747,-795,0,1673087284,12988.06403201,217.65803088000393,54467.9450172 2023-01-07,10:28:06.000,7,11122715,-795,0,1673087285,12987.969723669994,217.65098175000458,54467.8052748 2023-01-07,10:28:07.000,7,11122732,-795,0,1673087286,12987.936042119989,217.62983435999922,54467.840210400005 2023-01-07,10:28:08.000,7,11122715,-795,0,1673087287,12988.050559389994,217.63688348999858,54468.007901280005 2023-01-07,10:28:09.000,7,11122714,-795,0,1673087288,12988.03708676999,217.58753958000307,54467.96597856 2023-01-07,10:28:10.000,7,11122721,-795,0,1673087289,12988.090977249994,217.58753958000307,54467.97995280001 2023-01-07,10:28:11.000,7,11122736,-795,0,1673087290,12988.023614149999,217.5663921899977,54467.9450172 2023-01-07,10:28:12.000,7,11122725,-795,0,1673087291,12988.01687783999,217.552293929999,54467.77732632 2023-01-07,10:28:13.000,7,11122742,-795,0,1673087292,12987.99666890999,217.53819567000028,54467.81226192001 2023-01-07,10:28:14.000,7,11122746,-795,0,1673087293,12988.070768319994,217.54524479999964,54467.958991440006 2023-01-07,10:28:15.000,7,11122695,-795,0,1673087294,12988.070768319994,217.50295002000348,54467.97995280001 2023-01-07,10:28:16.000,7,11122743,-795,0,1673087295,12988.08424094,217.53819567000028,54467.88213312001 2023-01-07,10:28:17.000,7,11122701,-795,0,1673087296,12988.050559389994,217.52409741000156,54467.85418464 2023-01-07,10:28:18.000,7,11122742,-795,0,1673087297,12988.05729569999,217.50999915000284,54467.75636496 2023-01-07,10:28:19.000,7,11122674,-795,0,1673087298,12988.07750462999,217.50295002000348,54467.81924904 2023-01-07,10:28:20.000,7,11122683,-795,0,1673087299,12988.070768319994,217.552293929999,54467.74937784 2023-01-07,10:28:21.000,7,11122696,-795,0,1673087300,12988.06403201,217.53819567000028,54467.79828768 2023-01-07,10:28:22.000,7,11122735,-795,0,1673087301,12988.03708676999,217.53819567000028,54467.69348088001 2023-01-07,10:28:23.000,7,11122710,-795,0,1673087302,12988.030350459994,217.53819567000028,54467.72841648 2023-01-07,10:28:24.000,7,11122742,-795,0,1673087303,12988.131395109995,217.59458871000243,54467.89610736 2023-01-07,10:28:25.000,7,11122718,-795,0,1673087304,12988.111186179995,217.53819567000028,54467.89610736 2023-01-07,10:28:26.000,7,11122682,-795,0,1673087305,12988.111186179995,217.57344132000435,54467.875146 2023-01-07,10:28:27.000,7,11122721,-795,0,1673087306,12988.023614149999,217.52409741000156,54467.59566120001 2023-01-07,10:28:28.000,7,11122703,-795,0,1673087307,12988.070768319994,217.55934305999835,54467.74239072001 2023-01-07,10:28:29.000,7,11122698,-795,0,1673087308,12988.05729569999,217.55934305999835,54467.791300560006 2023-01-07,10:28:30.000,7,11122738,-795,0,1673087309,12988.050559389994,217.58753958000307,54467.72841648 2023-01-07,10:28:31.000,7,11122737,-795,0,1673087310,12988.04382308,217.5804904500037,54467.8052748 2023-01-07,10:28:32.000,7,11122722,-795,0,1673087311,12988.03708676999,217.59458871000243,54467.79828768 2023-01-07,10:28:33.000,7,11122704,-795,0,1673087312,12988.030350459994,217.62278522999986,54467.770339200004 2023-01-07,10:28:34.000,7,11122676,-795,0,1673087313,12988.090977249994,217.65803088000393,54467.875146 2023-01-07,10:28:35.000,7,11122735,-795,0,1673087314,12988.06403201,217.65803088000393,54467.791300560006 2023-01-07,10:28:36.000,7,11122676,-795,0,1673087315,12988.04382308,217.70737478999945,54467.78431344001 2023-01-07,10:28:37.000,7,11122686,-795,0,1673087316,12987.922569499999,217.74966957000288,54467.700468 2023-01-07,10:28:38.000,7,11122704,-795,0,1673087317,12988.07750462999,217.74966957000288,54467.85418464 2023-01-07,10:28:39.000,7,11122695,-795,0,1673087318,12988.09771355999,217.7637678300016,54467.90309448001 2023-01-07,10:28:40.000,7,11122674,-795,0,1673087319,12988.1246588,217.77786609000032,54468.0148884 2023-01-07,10:28:41.000,7,11122730,-795,0,1673087320,12988.111186179995,217.79196434999903,54467.99392704 2023-01-07,10:28:42.000,7,11122723,-795,0,1673087321,12988.08424094,217.8131117400044,54467.88213312001 2023-01-07,10:28:43.000,7,11122687,-795,0,1673087322,12988.111186179995,217.8131117400044,54467.90309448001 2023-01-07,10:28:44.000,7,11122711,-795,0,1673087323,12988.10444987,217.84130826000182,54467.958991440006 2023-01-07,10:28:45.000,7,11122739,-795,0,1673087324,12988.10444987,217.8624556499999,54467.91008160001 2023-01-07,10:28:46.000,7,11122731,-795,0,1673087325,12988.13813141999,217.84835739000118,54467.958991440006 2023-01-07,10:28:47.000,7,11122693,-795,0,1673087326,12988.01687783999,217.85540652000054,54467.81924904 2023-01-07,10:28:48.000,7,11122761,-795,0,1673087327,12988.050559389994,217.84835739000118,54467.84719752 2023-01-07,10:28:49.000,7,11122735,-795,0,1673087328,12988.15834034999,217.85540652000054,54468.0148884 2023-01-07,10:28:50.000,7,11122660,-795,0,1673087329,12988.14486773,217.83425913000247,54468.03584976 2023-01-07,10:28:51.000,7,11122688,-795,0,1673087330,12988.14486773,217.83425913000247,54467.99392704 2023-01-07,10:28:52.000,7,11122725,-795,0,1673087331,12988.06403201,217.80606260999775,54467.73540360001 2023-01-07,10:28:53.000,7,11122648,-795,0,1673087332,12988.05729569999,217.78491521999968,54467.71444224001 2023-01-07,10:28:54.000,7,11122726,-795,0,1673087333,12988.111186179995,217.79196434999903,54467.83322328001 2023-01-07,10:28:55.000,7,11122701,-795,0,1673087334,12988.07750462999,217.79196434999903,54467.83322328001 2023-01-07,10:28:56.000,7,11122709,-795,0,1673087335,12988.09771355999,217.77786609000032,54467.79828768 2023-01-07,10:28:57.000,7,11122716,-795,0,1673087336,12988.111186179995,217.75671870000224,54467.81924904 2023-01-07,10:28:58.000,7,11122709,-795,0,1673087337,12988.13813141999,217.7003256600001,54467.81924904 2023-01-07,10:28:59.000,7,11122664,-795,0,1673087338,12988.19875820999,217.679178270002,54467.86815888 2023-01-07,10:29:00.000,7,11122689,-795,0,1673087339,12988.15834034999,217.65098175000458,54467.86815888 2023-01-07,10:29:01.000,7,11122739,-795,0,1673087340,12988.20549452,217.69327653000073,54467.89610736 2023-01-07,10:29:02.000,7,11122690,-795,0,1673087341,12988.1246588,217.679178270002,54467.73540360001 2023-01-07,10:29:03.000,7,11122699,-795,0,1673087342,12988.151604039995,217.6650800100033,54467.770339200004 2023-01-07,10:29:04.000,7,11122689,-795,0,1673087343,12988.20549452,217.6650800100033,54467.92405584 2023-01-07,10:29:05.000,7,11122702,-795,0,1673087344,12988.22570345,217.69327653000073,54467.95200432001 2023-01-07,10:29:06.000,7,11122678,-795,0,1673087345,12988.25938499999,217.65098175000458,54467.91706872 2023-01-07,10:29:07.000,7,11122718,-795,0,1673087346,12988.22570345,217.7144239199988,54467.77732632 2023-01-07,10:29:08.000,7,11122669,-795,0,1673087347,12988.22570345,217.7003256600001,54467.83322328001 2023-01-07,10:29:09.000,7,11122728,-795,0,1673087348,12988.22570345,217.65098175000458,54467.86815888 2023-01-07,10:29:10.000,7,11122688,-795,0,1673087349,12988.19875820999,217.65098175000458,54467.77732632 2023-01-07,10:29:11.000,7,11122722,-795,0,1673087350,12988.23917606999,217.64393261999794,54467.840210400005 2023-01-07,10:29:12.000,7,11122704,-795,0,1673087351,12988.232439759995,217.60868697000114,54467.83322328001 2023-01-07,10:29:13.000,7,11122699,-795,0,1673087352,12988.21896713999,217.60163784000179,54467.81924904 2023-01-07,10:29:14.000,7,11122725,-795,0,1673087353,12988.293066549995,217.60868697000114,54467.92405584 2023-01-07,10:29:15.000,7,11122664,-795,0,1673087354,12988.252648689995,217.58753958000307,54467.86815888 2023-01-07,10:29:16.000,7,11122701,-795,0,1673087355,12988.25938499999,217.5804904500037,54467.85418464 2023-01-07,10:29:17.000,7,11122668,-795,0,1673087356,12988.21896713999,217.5804904500037,54467.74239072001 2023-01-07,10:29:18.000,7,11122704,-795,0,1673087357,12988.24591238,217.57344132000435,54467.74239072001 2023-01-07,10:29:19.000,7,11122704,-795,0,1673087358,12988.26612131,217.60163784000179,54467.82623616 2023-01-07,10:29:20.000,7,11122691,-795,0,1673087359,12988.25938499999,217.53114654000092,54467.875146 2023-01-07,10:29:21.000,7,11122717,-795,0,1673087360,12988.22570345,217.53819567000028,54467.86815888 2023-01-07,10:29:22.000,7,11122703,-795,0,1673087361,12988.171812969995,217.60163784000179,54467.721429360005 2023-01-07,10:29:23.000,7,11122651,-795,0,1673087362,12988.24591238,217.55934305999835,54467.875146 2023-01-07,10:29:24.000,7,11122739,-795,0,1673087363,12988.23917606999,217.5663921899977,54467.91008160001 2023-01-07,10:29:25.000,7,11122732,-795,0,1673087364,12988.212230829995,217.6157361000005,54467.86117176001 2023-01-07,10:29:26.000,7,11122696,-795,0,1673087365,12988.14486773,217.5663921899977,54467.70745512 2023-01-07,10:29:27.000,7,11122710,-795,0,1673087366,12988.10444987,217.5804904500037,54467.8052748 2023-01-07,10:29:28.000,7,11122755,-795,0,1673087367,12988.21896713999,217.59458871000243,54468.007901280005 2023-01-07,10:29:29.000,7,11122734,-795,0,1673087368,12988.24591238,217.58753958000307,54467.99392704 2023-01-07,10:29:30.000,7,11122703,-715,0,1673087369,12988.28633024,217.58753958000307,54467.99392704 2023-01-07,10:29:31.000,7,11122680,-795,0,1673087370,12988.252648689995,217.65098175000458,54467.889120240005 2023-01-07,10:29:32.000,7,11122711,-795,0,1673087371,12988.20549452,217.60163784000179,54467.74937784 2023-01-07,10:29:33.000,7,11122658,-795,0,1673087372,12988.18528559,217.6157361000005,54467.77732632 2023-01-07,10:29:34.000,7,11122700,-795,0,1673087373,12988.24591238,217.58753958000307,54467.938030080004 2023-01-07,10:29:35.000,7,11122708,-795,0,1673087374,12988.23917606999,217.60868697000114,54467.91008160001 2023-01-07,10:29:36.000,7,11122728,-795,0,1673087375,12988.25938499999,217.5663921899977,54467.938030080004 2023-01-07,10:29:37.000,7,11122731,-795,0,1673087376,12988.22570345,217.53114654000092,54467.84719752 2023-01-07,10:29:38.000,7,11122660,-795,0,1673087377,12988.131395109995,217.50295002000348,54467.52579000001 2023-01-07,10:29:39.000,7,11122689,-795,0,1673087378,12988.26612131,217.50999915000284,54467.86117176001 2023-01-07,10:29:40.000,7,11122725,-795,0,1673087379,12988.252648689995,217.48885176000476,54467.74239072001 2023-01-07,10:29:41.000,7,11122700,-795,0,1673087380,12988.19875820999,217.47475349999877,54467.67950664 2023-01-07,10:29:42.000,7,11122688,-795,0,1673087381,12988.20549452,217.44655698000133,54467.574699840006 2023-01-07,10:29:43.000,7,11122700,-795,0,1673087382,12988.131395109995,217.4042621999979,54467.61662256001 2023-01-07,10:29:44.000,7,11122695,-795,0,1673087383,12988.24591238,217.4042621999979,54467.78431344001 2023-01-07,10:29:45.000,7,11122699,-795,0,1673087384,12988.26612131,217.41131133000454,54467.79828768 2023-01-07,10:29:46.000,7,11122713,-795,0,1673087385,12988.26612131,217.34786916000303,54467.77732632 2023-01-07,10:29:47.000,7,11122725,-795,0,1673087386,12988.171812969995,217.32672176999768,54467.60963544 2023-01-07,10:29:48.000,7,11122637,-795,0,1673087387,12988.21896713999,217.29147612000088,54467.64457104001 2023-01-07,10:29:49.000,7,11122743,-795,0,1673087388,12988.22570345,217.34786916000303,54467.72841648 2023-01-07,10:29:50.000,7,11122734,-795,0,1673087389,12988.24591238,217.27737786000216,54467.770339200004 2023-01-07,10:29:51.000,7,11122703,-795,0,1673087390,12988.29980285999,217.32672176999768,54467.76335208001 2023-01-07,10:29:52.000,7,11122725,-795,0,1673087391,12988.23917606999,217.3055743799996,54467.65854528 2023-01-07,10:29:53.000,7,11122729,-795,0,1673087392,12988.272857619995,217.29852525000024,54467.58867408 2023-01-07,10:29:54.000,7,11122731,-795,0,1673087393,12988.36042964999,217.28442699000152,54467.791300560006 2023-01-07,10:29:55.000,7,11122704,-795,0,1673087394,12988.333484409995,217.3055743799996,54467.79828768 2023-01-07,10:29:56.000,7,11122734,-795,0,1673087395,12988.313275479995,217.28442699000152,54467.73540360001 2023-01-07,10:29:57.000,7,11122683,-795,0,1673087396,12988.29980285999,217.3055743799996,54467.63758392 2023-01-07,10:29:58.000,7,11122757,-795,0,1673087397,12988.252648689995,217.28442699000152,54467.61662256001 2023-01-07,10:29:59.000,7,11122703,-795,0,1673087398,12988.313275479995,217.3337709000043,54467.88213312001 2023-01-07,10:30:00.000,7,11122742,-795,0,1673087399,12988.40084750999,217.32672176999768,54467.889120240005 2023-01-07,10:30:01.000,7,11122731,-795,0,1673087400,12988.34022071999,217.34082003000367,54467.85418464 2023-01-07,10:30:02.000,7,11122710,-795,0,1673087401,12988.373902269996,217.26327960000344,54467.78431344001 2023-01-07,10:30:03.000,7,11122654,-795,0,1673087402,12988.353693339996,217.32672176999768,54467.81226192001 2023-01-07,10:30:04.000,7,11122734,-795,0,1673087403,12988.34695703,217.22803394999937,54467.81924904 2023-01-07,10:30:05.000,7,11122754,-795,0,1673087404,12988.30653917,217.27737786000216,54467.79828768 2023-01-07,10:30:06.000,7,11122726,-795,0,1673087405,12988.232439759995,217.2068865600013,54467.70745512 2023-01-07,10:30:07.000,7,11122682,-795,0,1673087406,12988.212230829995,217.2068865600013,54467.65155816 2023-01-07,10:30:08.000,7,11122738,-795,0,1673087407,12988.3267481,217.21393569000065,54467.83322328001 2023-01-07,10:30:09.000,7,11122674,-795,0,1673087408,12988.3267481,217.21393569000065,54467.840210400005 2023-01-07,10:30:10.000,7,11122724,-795,0,1673087409,12988.30653917,217.1716409100045,54467.81924904 2023-01-07,10:30:11.000,7,11122700,-795,0,1673087410,12988.313275479995,217.16459177999786,54467.75636496 2023-01-07,10:30:12.000,7,11122720,-795,0,1673087411,12988.29980285999,217.1575426499985,54467.68649376 2023-01-07,10:30:13.000,7,11122726,-795,0,1673087412,12988.22570345,217.15049351999915,54467.5607256 2023-01-07,10:30:14.000,7,11122738,-795,0,1673087413,12988.23917606999,217.108198740003,54467.574699840006 2023-01-07,10:30:15.000,7,11122721,-795,0,1673087414,12988.22570345,217.108198740003,54467.623609680006 2023-01-07,10:30:16.000,7,11122712,-795,0,1673087415,12988.32001178999,217.108198740003,54467.77732632 2023-01-07,10:30:17.000,7,11122702,-795,0,1673087416,12988.3267481,217.1222970000017,54467.770339200004 2023-01-07,10:30:18.000,7,11122708,-795,0,1673087417,12988.34022071999,217.13639526000043,54467.78431344001 2023-01-07,10:30:19.000,7,11122705,-795,0,1673087418,12988.27959392999,217.11524787000235,54467.51181576 2023-01-07,10:30:20.000,7,11122723,-795,0,1673087419,12988.32001178999,217.07295308999892,54467.71444224001 2023-01-07,10:30:21.000,7,11122732,-795,0,1673087420,12988.293066549995,217.15049351999915,54467.721429360005 2023-01-07,10:30:22.000,7,11122679,-795,0,1673087421,12988.20549452,217.1434443899998,54467.337137760005 2023-01-07,10:30:23.000,7,11122733,-795,0,1673087422,12988.17854927999,217.13639526000043,54467.4209832 2023-01-07,10:30:24.000,7,11122701,-795,0,1673087423,12988.32001178999,217.15049351999915,54467.6305968 2023-01-07,10:30:25.000,7,11122679,-795,0,1673087424,12988.30653917,217.18573917000322,54467.74239072001 2023-01-07,10:30:26.000,7,11122714,-795,0,1673087425,12988.3267481,217.19983743000193,54467.73540360001 2023-01-07,10:30:27.000,7,11122704,-795,0,1673087426,12988.28633024,217.22803394999937,54467.73540360001 2023-01-07,10:30:28.000,7,11122707,-795,0,1673087427,12988.24591238,217.19278830000258,54467.54675136001 2023-01-07,10:30:29.000,7,11122654,-795,0,1673087428,12988.25938499999,217.16459177999786,54467.64457104001 2023-01-07,10:30:30.000,7,11122721,-795,0,1673087429,12988.313275479995,217.13639526000043,54467.70745512 2023-01-07,10:30:31.000,7,11122721,-795,0,1673087430,12988.293066549995,217.19278830000258,54467.70745512 2023-01-07,10:30:32.000,7,11122690,-795,0,1673087431,12988.293066549995,217.1222970000017,54467.6305968 2023-01-07,10:30:33.000,7,11122659,-795,0,1673087432,12988.252648689995,217.108198740003,54467.58168696 2023-01-07,10:30:34.000,7,11122731,-795,0,1673087433,12988.27959392999,217.0870513500049,54467.6305968 2023-01-07,10:30:35.000,7,11122699,-795,0,1673087434,12988.272857619995,217.06590395999956,54467.672519520005 2023-01-07,10:30:36.000,7,11122724,-795,0,1673087435,12988.272857619995,217.03065831000276,54467.61662256001 2023-01-07,10:30:37.000,7,11122706,-795,0,1673087436,12988.22570345,217.03770744000212,54467.49784152001 2023-01-07,10:30:38.000,7,11122684,-795,0,1673087437,12988.26612131,216.9954126599987,54467.53976424 2023-01-07,10:30:39.000,7,11122713,-795,0,1673087438,12988.22570345,217.03770744000212,54467.54675136001 2023-01-07,10:30:40.000,7,11122722,-795,0,1673087439,12988.36716596,217.0095109200047,54467.71444224001 2023-01-07,10:30:41.000,7,11122700,-795,0,1673087440,12988.38737489,217.00246178999805,54467.71444224001 2023-01-07,10:30:42.000,7,11122739,-795,0,1673087441,12988.40084750999,216.95311788000254,54467.51181576 2023-01-07,10:30:43.000,7,11122708,-795,0,1673087442,12988.421056439991,216.9601670100019,54467.65155816 2023-01-07,10:30:44.000,7,11122749,-795,0,1673087443,12988.481683229991,216.93901962000382,54467.64457104001 2023-01-07,10:30:45.000,7,11122704,-795,0,1673087444,12988.461474299991,216.93197049000446,54467.553738480005 2023-01-07,10:30:46.000,7,11122721,-795,0,1673087445,12988.44800168,216.91787222999847,54467.56771272001 2023-01-07,10:30:47.000,7,11122743,-795,0,1673087446,12988.414320129996,216.92492135999782,54467.52579000001 2023-01-07,10:30:48.000,7,11122709,-795,0,1673087447,12988.508628470001,216.95311788000254,54467.721429360005 2023-01-07,10:30:49.000,7,11122704,-795,0,1673087448,12988.508628470001,216.93197049000446,54467.72841648 2023-01-07,10:30:50.000,7,11122698,-795,0,1673087449,12988.555782639996,216.94606875000318,54467.74937784 2023-01-07,10:30:51.000,7,11122685,-795,0,1673087450,12988.542310019991,216.95311788000254,54467.721429360005 2023-01-07,10:30:52.000,7,11122752,-795,0,1673087451,12988.515364779996,216.9601670100019,54467.553738480005 2023-01-07,10:30:53.000,7,11122700,-795,0,1673087452,12988.46821061,216.96721614000126,54467.4908544 2023-01-07,10:30:54.000,7,11122730,-795,0,1673087453,12988.474946919996,216.97426527000061,54467.602648320004 2023-01-07,10:30:55.000,7,11122673,-795,0,1673087454,12988.542310019991,216.98131439999997,54467.74239072001 2023-01-07,10:30:56.000,7,11122766,-795,0,1673087455,12988.555782639996,216.96721614000126,54467.8052748 2023-01-07,10:30:57.000,7,11122688,-795,0,1673087456,12988.522101089991,216.98131439999997,54467.65854528 2023-01-07,10:30:58.000,7,11122714,-795,0,1673087457,12988.454737989996,216.9601670100019,54467.54675136001 2023-01-07,10:30:59.000,7,11122660,-795,0,1673087458,12988.461474299991,216.92492135999782,54467.6305968 2023-01-07,10:31:00.000,7,11122735,-795,0,1673087459,12988.46821061,216.93197049000446,54467.68649376 2023-01-07,10:31:01.000,7,11122730,-795,0,1673087460,12988.44800168,216.9601670100019,54467.700468 2023-01-07,10:31:02.000,7,11122719,-795,0,1673087461,12988.353693339996,216.9601670100019,54467.39303472 2023-01-07,10:31:03.000,7,11122726,-795,0,1673087462,12988.34695703,216.94606875000318,54467.455918800006 2023-01-07,10:31:04.000,7,11122707,-795,0,1673087463,12988.42779275,216.92492135999782,54467.67950664 2023-01-07,10:31:05.000,7,11122671,-795,0,1673087464,12988.421056439991,216.88967571000103,54467.65155816 2023-01-07,10:31:06.000,7,11122724,-795,0,1673087465,12988.40758382,216.90377396999975,54467.64457104001 2023-01-07,10:31:07.000,7,11122710,-795,0,1673087466,12988.36042964999,216.8614791900036,54467.455918800006 2023-01-07,10:31:08.000,7,11122716,-795,0,1673087467,12988.40758382,216.8755774500023,54467.51880288 2023-01-07,10:31:09.000,7,11122709,-795,0,1673087468,12988.36042964999,216.88262658000167,54467.53277712 2023-01-07,10:31:10.000,7,11122719,-795,0,1673087469,12988.454737989996,216.88262658000167,54467.64457104001 2023-01-07,10:31:11.000,7,11122736,-795,0,1673087470,12988.373902269996,216.88967571000103,54467.54675136001 2023-01-07,10:31:12.000,7,11122716,-795,0,1673087471,12988.42779275,216.8614791900036,54467.58867408 2023-01-07,10:31:13.000,7,11122732,-795,0,1673087472,12988.40084750999,216.8614791900036,54467.58168696 2023-01-07,10:31:14.000,7,11122695,-795,0,1673087473,12988.46821061,216.8755774500023,54467.672519520005 2023-01-07,10:31:15.000,7,11122683,-795,0,1673087474,12988.40084750999,216.85443006000423,54467.672519520005 2023-01-07,10:31:16.000,7,11122710,-795,0,1673087475,12988.40758382,216.84033179999824,54467.61662256001 2023-01-07,10:31:17.000,7,11122701,-795,0,1673087476,12988.34695703,216.85443006000423,54467.574699840006 2023-01-07,10:31:18.000,7,11122729,-795,0,1673087477,12988.373902269996,216.85443006000423,54467.48386728 2023-01-07,10:31:19.000,7,11122702,-795,0,1673087478,12988.421056439991,216.88262658000167,54467.64457104001 2023-01-07,10:31:20.000,7,11122729,-795,0,1673087479,12988.454737989996,216.90377396999975,54467.721429360005 2023-01-07,10:31:21.000,7,11122704,-795,0,1673087480,12988.40758382,216.88967571000103,54467.602648320004 2023-01-07,10:31:22.000,7,11122718,-795,0,1673087481,12988.42779275,216.8755774500023,54467.61662256001 2023-01-07,10:31:23.000,7,11122678,-795,0,1673087482,12988.434529059996,216.8755774500023,54467.65155816 2023-01-07,10:31:24.000,7,11122724,-795,0,1673087483,12988.394111199996,216.92492135999782,54467.672519520005 2023-01-07,10:31:25.000,7,11122724,-795,0,1673087484,12988.40084750999,216.91787222999847,54467.672519520005 2023-01-07,10:31:26.000,7,11122728,-795,0,1673087485,12988.333484409995,216.9108230999991,54467.553738480005 2023-01-07,10:31:27.000,7,11122699,-795,0,1673087486,12988.32001178999,216.8967248400004,54467.47688016001 2023-01-07,10:31:28.000,7,11122698,-795,0,1673087487,12988.394111199996,216.95311788000254,54467.72841648 2023-01-07,10:31:29.000,7,11122687,-795,0,1673087488,12988.40758382,216.9108230999991,54467.72841648 2023-01-07,10:31:30.000,7,11122701,-795,0,1673087489,12988.373902269996,216.92492135999782,54467.700468 2023-01-07,10:31:31.000,7,11122690,-795,0,1673087490,12988.34022071999,216.90377396999975,54467.672519520005 2023-01-07,10:31:32.000,7,11122724,-795,0,1673087491,12988.28633024,216.9108230999991,54467.49784152001 2023-01-07,10:31:33.000,7,11122725,-795,0,1673087492,12988.293066549995,216.86852832000295,54467.53277712 2023-01-07,10:31:34.000,7,11122702,-795,0,1673087493,12988.232439759995,216.88262658000167,54467.44893168001 2023-01-07,10:31:35.000,7,11122732,-795,0,1673087494,12988.272857619995,216.88262658000167,54467.49784152001 2023-01-07,10:31:36.000,7,11122727,-795,0,1673087495,12988.27959392999,216.8614791900036,54467.5607256 2023-01-07,10:31:37.000,7,11122734,-795,0,1673087496,12988.232439759995,216.8614791900036,54467.51181576 2023-01-07,10:31:38.000,7,11122755,-795,0,1673087497,12988.20549452,216.8614791900036,54467.3161764 2023-01-07,10:31:39.000,7,11122725,-795,0,1673087498,12988.18528559,216.84738093000487,54467.39303472 2023-01-07,10:31:40.000,7,11122695,-795,0,1673087499,12988.05729569999,216.88262658000167,54467.14848552 2023-01-07,10:31:41.000,7,11122688,-795,0,1673087500,12988.13813141999,216.84033179999824,54467.30220216 2023-01-07,10:31:42.000,7,11122694,-795,0,1673087501,12988.11792248999,216.8121352800008,54467.21136960001 2023-01-07,10:31:43.000,7,11122722,-795,0,1673087502,12988.131395109995,216.85443006000423,54467.23233096001 2023-01-07,10:31:44.000,7,11122686,-795,0,1673087503,12988.21896713999,216.8121352800008,54467.39303472 2023-01-07,10:31:45.000,7,11122724,-795,0,1673087504,12988.192021899995,216.80508615000144,54467.37906048001 2023-01-07,10:31:46.000,7,11122732,-795,0,1673087505,12988.19875820999,216.82623353999952,54467.44194456 2023-01-07,10:31:47.000,7,11122742,-795,0,1673087506,12988.131395109995,216.80508615000144,54467.13451128 2023-01-07,10:31:48.000,7,11122714,-795,0,1673087507,12988.10444987,216.80508615000144,54467.19040824001 2023-01-07,10:31:49.000,7,11122647,-795,0,1673087508,12988.111186179995,216.79098789000273,54467.2463052 2023-01-07,10:31:50.000,7,11122709,-795,0,1673087509,12988.192021899995,216.81918441000016,54467.35809912001 2023-01-07,10:31:51.000,7,11122715,-795,0,1673087510,12988.15834034999,216.81918441000016,54467.37906048001 2023-01-07,10:31:52.000,7,11122718,-795,0,1673087511,12988.15834034999,216.81918441000016,54467.33015064001 2023-01-07,10:31:53.000,7,11122694,-795,0,1673087512,12988.090977249994,216.86852832000295,54467.288227920006 2023-01-07,10:31:54.000,7,11122715,-795,0,1673087513,12988.131395109995,216.8614791900036,54467.46290592 2023-01-07,10:31:55.000,7,11122665,-795,0,1673087514,12988.131395109995,216.88967571000103,54467.36508624 2023-01-07,10:31:56.000,7,11122709,-795,0,1673087515,12988.08424094,216.86852832000295,54467.37207336 2023-01-07,10:31:57.000,7,11122676,-795,0,1673087516,12988.06403201,216.92492135999782,54467.2463052 2023-01-07,10:31:58.000,7,11122733,-795,0,1673087517,12988.03708676999,216.86852832000295,54467.23233096001 2023-01-07,10:31:59.000,7,11122703,-795,0,1673087518,12988.04382308,216.8967248400004,54467.386047600005 2023-01-07,10:32:00.000,7,11122700,-795,0,1673087519,12988.03708676999,216.95311788000254,54467.407008960006 2023-01-07,10:32:01.000,7,11122672,-635,0,1673087520,12988.04382308,216.91787222999847,54467.37207336 2023-01-07,10:32:02.000,7,11122685,-795,0,1673087521,12988.003405219999,216.9108230999991,54467.267266560004 2023-01-07,10:32:03.000,7,11122731,-795,0,1673087522,12987.97645997999,216.93197049000446,54467.176434 2023-01-07,10:32:04.000,7,11122694,-795,0,1673087523,12987.962987359999,216.93901962000382,54467.19739536 2023-01-07,10:32:05.000,7,11122728,-795,0,1673087524,12987.909096879994,216.90377396999975,54467.11354992001 2023-01-07,10:32:06.000,7,11122684,-795,0,1673087525,12987.936042119989,216.94606875000318,54467.27425368 2023-01-07,10:32:07.000,7,11122735,-795,0,1673087526,12987.99666890999,216.92492135999782,54467.37906048001 2023-01-07,10:32:08.000,7,11122725,-795,0,1673087527,12987.962987359999,216.95311788000254,54467.48386728 2023-01-07,10:32:09.000,7,11122719,-795,0,1673087528,12987.956251049989,216.92492135999782,54467.4908544 2023-01-07,10:32:10.000,7,11122739,-795,0,1673087529,12987.989932599994,216.96721614000126,54467.58168696 2023-01-07,10:32:11.000,7,11122698,-795,0,1673087530,12987.97645997999,216.9601670100019,54467.4908544 2023-01-07,10:32:12.000,7,11122730,-795,0,1673087531,12987.97645997999,216.93197049000446,54467.337137760005 2023-01-07,10:32:13.000,7,11122714,-795,0,1673087532,12987.929305809994,216.93197049000446,54467.30220216 2023-01-07,10:32:14.000,7,11122701,-795,0,1673087533,12987.949514739994,216.93901962000382,54467.3161764 2023-01-07,10:32:15.000,7,11122709,-795,0,1673087534,12987.956251049989,216.94606875000318,54467.40002184001 2023-01-07,10:32:16.000,7,11122692,-795,0,1673087535,12987.983196289999,216.98836352999933,54467.47688016001 2023-01-07,10:32:17.000,7,11122701,-795,0,1673087536,12987.97645997999,217.0095109200047,54467.46989304 2023-01-07,10:32:18.000,7,11122765,-795,0,1673087537,12988.003405219999,216.9954126599987,54467.42797032001 2023-01-07,10:32:19.000,7,11122689,-795,0,1673087538,12987.969723669994,216.97426527000061,54467.36508624 2023-01-07,10:32:20.000,7,11122686,-795,0,1673087539,12987.983196289999,216.98836352999933,54467.44893168001 2023-01-07,10:32:21.000,7,11122715,-795,0,1673087540,12988.003405219999,217.0095109200047,54467.41399608 2023-01-07,10:32:22.000,7,11122720,-795,0,1673087541,12988.010141529994,217.00246178999805,54467.39303472 2023-01-07,10:32:23.000,7,11122734,-795,0,1673087542,12987.902360569999,216.9954126599987,54467.288227920006 2023-01-07,10:32:24.000,7,11122707,-795,0,1673087543,12987.929305809994,216.9954126599987,54467.337137760005 2023-01-07,10:32:25.000,7,11122675,-795,0,1673087544,12987.97645997999,217.0236091800034,54467.351112 2023-01-07,10:32:26.000,7,11122749,-795,0,1673087545,12987.99666890999,217.0095109200047,54467.34412488 2023-01-07,10:32:27.000,7,11122716,-795,0,1673087546,12988.003405219999,217.0095109200047,54467.337137760005 2023-01-07,10:32:28.000,7,11122730,-795,0,1673087547,12987.868679019994,216.97426527000061,54467.11354992001 2023-01-07,10:32:29.000,7,11122648,-795,0,1673087548,12987.922569499999,216.94606875000318,54467.176434 2023-01-07,10:32:30.000,7,11122735,-795,0,1673087549,12987.942778429999,216.98131439999997,54467.22534384 2023-01-07,10:32:31.000,7,11122725,-795,0,1673087550,12987.895624259989,216.9601670100019,54467.27425368 2023-01-07,10:32:32.000,7,11122688,-795,0,1673087551,12987.821524849998,216.93901962000382,54467.19739536 2023-01-07,10:32:33.000,7,11122707,-795,0,1673087552,12987.808052229993,216.93197049000446,54467.169446880005 2023-01-07,10:32:34.000,7,11122688,-795,0,1673087553,12987.888887949994,216.8967248400004,54467.288227920006 2023-01-07,10:32:35.000,7,11122688,-795,0,1673087554,12987.828261159993,216.91787222999847,54467.12752416 2023-01-07,10:32:36.000,7,11122672,-795,0,1673087555,12987.834997469989,216.91787222999847,54467.23233096001 2023-01-07,10:32:37.000,7,11122719,-795,0,1673087556,12987.686798649993,216.93901962000382,54466.87598784001 2023-01-07,10:32:38.000,7,11122683,-795,0,1673087557,12987.774370679988,216.9601670100019,54467.11354992001 2023-01-07,10:32:39.000,7,11122694,-795,0,1673087558,12987.781106989998,216.97426527000061,54467.169446880005 2023-01-07,10:32:40.000,7,11122685,-795,0,1673087559,12987.875415329989,217.01656005000405,54467.2463052 2023-01-07,10:32:41.000,7,11122707,-795,0,1673087560,12987.707007579993,217.0588548300002,54467.19739536 2023-01-07,10:32:42.000,7,11122711,-795,0,1673087561,12987.794579609988,216.98836352999933,54466.97380752001 2023-01-07,10:32:43.000,7,11122630,-795,0,1673087562,12987.882151639998,217.03065831000276,54467.337137760005 2023-01-07,10:32:44.000,7,11122684,-795,0,1673087563,12987.909096879994,217.07295308999892,54467.33015064001 2023-01-07,10:32:45.000,7,11122716,-795,0,1673087564,12987.902360569999,217.06590395999956,54467.32316352 2023-01-07,10:32:46.000,7,11122714,-795,0,1673087565,12987.875415329989,217.08000221999828,54467.19739536 2023-01-07,10:32:47.000,7,11122728,-795,0,1673087566,12987.888887949994,217.13639526000043,54467.218356720005 2023-01-07,10:32:48.000,7,11122755,-795,0,1673087567,12987.949514739994,217.1575426499985,54467.40002184001 2023-01-07,10:32:49.000,7,11122744,-795,0,1673087568,12987.97645997999,217.1222970000017,54467.44194456 2023-01-07,10:32:50.000,7,11122703,-795,0,1673087569,12987.969723669994,217.1434443899998,54467.42797032001 2023-01-07,10:32:51.000,7,11122710,-795,0,1673087570,12987.97645997999,217.11524787000235,54467.37906048001 2023-01-07,10:32:52.000,7,11122719,-795,0,1673087571,12987.841733779998,217.13639526000043,54467.21136960001 2023-01-07,10:32:53.000,7,11122671,-795,0,1673087572,12987.848470089993,217.108198740003,54467.19739536 2023-01-07,10:32:54.000,7,11122707,-795,0,1673087573,12987.902360569999,217.15049351999915,54467.29521504 2023-01-07,10:32:55.000,7,11122627,-795,0,1673087574,12987.942778429999,217.1716409100045,54467.30220216 2023-01-07,10:32:56.000,7,11122678,-795,0,1673087575,12987.895624259989,217.12934613000107,54467.288227920006 2023-01-07,10:32:57.000,7,11122684,-795,0,1673087576,12987.895624259989,217.108198740003,54467.2463052 2023-01-07,10:32:58.000,7,11122738,-795,0,1673087577,12987.936042119989,217.11524787000235,54467.34412488 2023-01-07,10:32:59.000,7,11122671,-795,0,1673087578,12987.915833189989,217.0870513500049,54467.288227920006 2023-01-07,10:33:00.000,7,11122668,-795,0,1673087579,12987.902360569999,217.12934613000107,54467.19040824001 2023-01-07,10:33:01.000,7,11122699,-795,0,1673087580,12987.909096879994,217.11524787000235,54467.26027944001 2023-01-07,10:33:02.000,7,11122694,-795,0,1673087581,12987.882151639998,217.08000221999828,54467.11354992001 2023-01-07,10:33:03.000,7,11122734,-795,0,1673087582,12987.848470089993,217.108198740003,54467.12752416 2023-01-07,10:33:04.000,7,11122653,-795,0,1673087583,12987.969723669994,217.11524787000235,54467.35809912001 2023-01-07,10:33:05.000,7,11122671,-795,0,1673087584,12987.949514739994,217.08000221999828,54467.30918928001 2023-01-07,10:33:06.000,7,11122715,-795,0,1673087585,12987.936042119989,217.09410048000427,54467.239318080006 2023-01-07,10:33:07.000,7,11122645,-795,0,1673087586,12987.875415329989,217.06590395999956,54467.08560144 2023-01-07,10:33:08.000,7,11122688,-795,0,1673087587,12987.848470089993,217.04475657000148,54467.05765296 2023-01-07,10:33:09.000,7,11122656,-795,0,1673087588,12987.848470089993,217.06590395999956,54467.06464008001 2023-01-07,10:33:10.000,7,11122719,-795,0,1673087589,12987.841733779998,217.0870513500049,54467.1065628 2023-01-07,10:33:11.000,7,11122701,-795,0,1673087590,12987.888887949994,217.08000221999828,54467.19040824001 2023-01-07,10:33:12.000,7,11122674,-795,0,1673087591,12987.895624259989,217.08000221999828,54467.19040824001 2023-01-07,10:33:13.000,7,11122698,-795,0,1673087592,12987.902360569999,217.07295308999892,54467.06464008001 2023-01-07,10:33:14.000,7,11122653,-795,0,1673087593,12987.929305809994,217.13639526000043,54467.218356720005 2023-01-07,10:33:15.000,7,11122686,-795,0,1673087594,12987.936042119989,217.09410048000427,54467.14149840001 2023-01-07,10:33:16.000,7,11122698,-795,0,1673087595,12987.895624259989,217.09410048000427,54467.14848552 2023-01-07,10:33:17.000,7,11122695,-795,0,1673087596,12987.895624259989,217.11524787000235,54467.06464008001 2023-01-07,10:33:18.000,7,11122706,-795,0,1673087597,12987.902360569999,217.1222970000017,54467.06464008001 2023-01-07,10:33:19.000,7,11122713,-795,0,1673087598,12987.922569499999,217.1434443899998,54467.21136960001 2023-01-07,10:33:20.000,7,11122696,-795,0,1673087599,12987.909096879994,217.18573917000322,54467.30918928001 2023-01-07,10:33:21.000,7,11122684,-795,0,1673087600,12987.922569499999,217.18573917000322,54467.26027944001 2023-01-07,10:33:22.000,7,11122678,-795,0,1673087601,12987.828261159993,217.18573917000322,54467.14149840001 2023-01-07,10:33:23.000,7,11122586,-795,0,1673087602,12987.922569499999,217.2068865600013,54467.25329232 2023-01-07,10:33:24.000,7,11122698,-795,0,1673087603,12987.909096879994,217.22098482,54467.33015064001 2023-01-07,10:33:25.000,7,11122743,-795,0,1673087604,12987.902360569999,217.19983743000193,54467.267266560004 2023-01-07,10:33:26.000,7,11122714,-795,0,1673087605,12987.962987359999,217.2421322099981,54467.27425368 2023-01-07,10:33:27.000,7,11122730,-795,0,1673087606,12987.828261159993,217.22098482,54467.176434 2023-01-07,10:33:28.000,7,11122727,-795,0,1673087607,12987.861942709998,217.21393569000065,54467.239318080006 2023-01-07,10:33:29.000,7,11122655,-795,0,1673087608,12987.969723669994,217.23508307999873,54467.407008960006 2023-01-07,10:33:30.000,7,11122732,-795,0,1673087609,12987.929305809994,217.23508307999873,54467.40002184001 2023-01-07,10:33:31.000,7,11122679,-795,0,1673087610,12987.868679019994,217.25623047000408,54467.239318080006 2023-01-07,10:33:32.000,7,11122703,-795,0,1673087611,12987.868679019994,217.19983743000193,54467.27425368 2023-01-07,10:33:33.000,7,11122692,-795,0,1673087612,12987.855206399989,217.1716409100045,54467.22534384 2023-01-07,10:33:34.000,7,11122709,-795,0,1673087613,12987.888887949994,217.17869004000386,54467.35809912001 2023-01-07,10:33:35.000,7,11122720,-795,0,1673087614,12987.902360569999,217.21393569000065,54467.40002184001 2023-01-07,10:33:36.000,7,11122711,-795,0,1673087615,12987.895624259989,217.18573917000322,54467.27425368 2023-01-07,10:33:37.000,7,11122707,-795,0,1673087616,12987.875415329989,217.1575426499985,54467.3161764 2023-01-07,10:33:38.000,7,11122697,-795,0,1673087617,12987.962987359999,217.16459177999786,54467.407008960006 2023-01-07,10:33:39.000,7,11122678,-795,0,1673087618,12987.969723669994,217.11524787000235,54467.33015064001 2023-01-07,10:33:40.000,7,11122719,-795,0,1673087619,12987.956251049989,217.10114961000363,54467.33015064001 2023-01-07,10:33:41.000,7,11122676,-795,0,1673087620,12987.97645997999,217.07295308999892,54467.29521504 2023-01-07,10:33:42.000,7,11122698,-795,0,1673087621,12987.855206399989,217.11524787000235,54466.93887192 2023-01-07,10:33:43.000,7,11122733,-795,0,1673087622,12987.868679019994,217.108198740003,54467.14149840001 2023-01-07,10:33:44.000,7,11122756,-795,0,1673087623,12988.01687783999,217.15049351999915,54467.4209832 2023-01-07,10:33:45.000,7,11122708,-795,0,1673087624,12988.04382308,217.13639526000043,54467.407008960006 2023-01-07,10:33:46.000,7,11122714,-795,0,1673087625,12988.01687783999,217.19983743000193,54467.337137760005 2023-01-07,10:33:47.000,7,11122720,-795,0,1673087626,12988.003405219999,217.19278830000258,54467.267266560004 2023-01-07,10:33:48.000,7,11122719,-795,0,1673087627,12987.936042119989,217.22098482,54467.050665840005 2023-01-07,10:33:49.000,7,11122683,-795,0,1673087628,12987.895624259989,217.2068865600013,54467.15547264 2023-01-07,10:33:50.000,7,11122680,-795,0,1673087629,12987.962987359999,217.22098482,54467.2463052 2023-01-07,10:33:51.000,7,11122736,-795,0,1673087630,12987.969723669994,217.22098482,54467.21136960001 2023-01-07,10:33:52.000,7,11122682,-755,0,1673087631,12987.922569499999,217.2421322099981,54467.12752416 2023-01-07,10:33:53.000,7,11122713,-795,0,1673087632,12987.902360569999,217.21393569000065,54467.14848552 2023-01-07,10:33:54.000,7,11122692,-795,0,1673087633,12987.929305809994,217.19983743000193,54467.28124080001 2023-01-07,10:33:55.000,7,11122693,-795,0,1673087634,12987.915833189989,217.17869004000386,54467.23233096001 2023-01-07,10:33:56.000,7,11122694,-795,0,1673087635,12987.875415329989,217.19278830000258,54467.20438248 2023-01-07,10:33:57.000,7,11122702,-795,0,1673087636,12987.841733779998,217.17869004000386,54467.050665840005 2023-01-07,10:33:58.000,7,11122725,-795,0,1673087637,12987.821524849998,217.1434443899998,54467.01573024 2023-01-07,10:33:59.000,7,11122729,-795,0,1673087638,12987.821524849998,217.12934613000107,54467.15547264 2023-01-07,10:34:00.000,7,11122679,-795,0,1673087639,12987.841733779998,217.13639526000043,54467.21136960001 2023-01-07,10:34:01.000,7,11122711,-795,0,1673087640,12987.855206399989,217.10114961000363,54467.2463052 2023-01-07,10:34:02.000,7,11122714,-795,0,1673087641,12987.855206399989,217.0870513500049,54467.2463052 2023-01-07,10:34:03.000,7,11122685,-795,0,1673087642,12987.828261159993,217.0236091800034,54467.04367872001 2023-01-07,10:34:04.000,7,11122706,-795,0,1673087643,12987.794579609988,217.05180570000084,54467.14848552 2023-01-07,10:34:05.000,7,11122744,-795,0,1673087644,12987.855206399989,217.07295308999892,54467.19739536 2023-01-07,10:34:06.000,7,11122720,-795,0,1673087645,12987.841733779998,217.03770744000212,54467.267266560004 2023-01-07,10:34:07.000,7,11122687,-795,0,1673087646,12987.733952819988,217.03065831000276,54467.050665840005 2023-01-07,10:34:08.000,7,11122735,-795,0,1673087647,12987.848470089993,217.06590395999956,54467.26027944001 2023-01-07,10:34:09.000,7,11122672,-795,0,1673087648,12987.888887949994,217.07295308999892,54467.30918928001 2023-01-07,10:34:10.000,7,11122679,-795,0,1673087649,12987.902360569999,217.05180570000084,54467.3161764 2023-01-07,10:34:11.000,7,11122686,-795,0,1673087650,12987.855206399989,217.08000221999828,54467.26027944001 2023-01-07,10:34:12.000,7,11122703,-795,0,1673087651,12987.801315919998,217.10114961000363,54467.14848552 2023-01-07,10:34:13.000,7,11122738,-795,0,1673087652,12987.794579609988,217.10114961000363,54467.14149840001 2023-01-07,10:34:14.000,7,11122717,-795,0,1673087653,12987.821524849998,217.108198740003,54467.21136960001 2023-01-07,10:34:15.000,7,11122679,-715,0,1673087654,12987.868679019994,217.16459177999786,54467.32316352 2023-01-07,10:34:16.000,7,11122666,-795,0,1673087655,12987.808052229993,217.2068865600013,54467.21136960001 2023-01-07,10:34:17.000,7,11122700,-795,0,1673087656,12987.814788539989,217.22803394999937,54467.2463052 2023-01-07,10:34:18.000,7,11122682,-795,0,1673087657,12987.801315919998,217.21393569000065,54467.1065628 2023-01-07,10:34:19.000,7,11122667,-795,0,1673087658,12987.808052229993,217.21393569000065,54467.218356720005 2023-01-07,10:34:20.000,7,11122700,-795,0,1673087659,12987.801315919998,217.26327960000344,54467.26027944001 2023-01-07,10:34:21.000,7,11122720,-795,0,1673087660,12987.828261159993,217.23508307999873,54467.27425368 2023-01-07,10:34:22.000,7,11122675,-795,0,1673087661,12987.760898059998,217.2421322099981,54467.13451128 2023-01-07,10:34:23.000,7,11122684,-795,0,1673087662,12987.760898059998,217.2421322099981,54467.14149840001 2023-01-07,10:34:24.000,7,11122729,-795,0,1673087663,12987.787843299993,217.26327960000344,54467.29521504 2023-01-07,10:34:25.000,7,11122705,-715,0,1673087664,12987.781106989998,217.2703287300028,54467.239318080006 2023-01-07,10:34:26.000,7,11122663,-795,0,1673087665,12987.781106989998,217.2703287300028,54467.22534384 2023-01-07,10:34:27.000,7,11122692,-795,0,1673087666,12987.740689129998,217.26327960000344,54467.04367872001 2023-01-07,10:34:28.000,7,11122660,-795,0,1673087667,12987.700271269998,217.26327960000344,54466.97380752001 2023-01-07,10:34:29.000,7,11122738,-795,0,1673087668,12987.713743889988,217.2703287300028,54467.09258856001 2023-01-07,10:34:30.000,7,11122750,-795,0,1673087669,12987.673326030002,217.2421322099981,54467.120537040006 2023-01-07,10:34:31.000,7,11122711,-795,0,1673087670,12987.700271269998,217.26327960000344,54467.120537040006 2023-01-07,10:34:32.000,7,11122685,-795,0,1673087671,12987.653117100002,217.29147612000088,54467.001756000005 2023-01-07,10:34:33.000,7,11122636,-795,0,1673087672,12987.639644479998,217.27737786000216,54467.00874312 2023-01-07,10:34:34.000,7,11122694,-795,0,1673087673,12987.707007579993,217.29147612000088,54467.21136960001 2023-01-07,10:34:35.000,7,11122674,-795,0,1673087674,12987.680062339998,217.31262350999896,54467.120537040006 2023-01-07,10:34:36.000,7,11122681,-795,0,1673087675,12987.639644479998,217.2703287300028,54467.07861432 2023-01-07,10:34:37.000,7,11122714,-795,0,1673087676,12987.572281380002,217.31967263999832,54466.882974960005 2023-01-07,10:34:38.000,7,11122659,-795,0,1673087677,12987.659853409998,217.3055743799996,54466.99476888001 2023-01-07,10:34:39.000,7,11122671,-795,0,1673087678,12987.632908170002,217.3337709000043,54467.1065628 2023-01-07,10:34:40.000,7,11122684,-795,0,1673087679,12987.693534960003,217.34082003000367,54467.20438248 2023-01-07,10:34:41.000,7,11122697,-795,0,1673087680,12987.653117100002,217.37606568000047,54467.09258856001 2023-01-07,10:34:42.000,7,11122717,-795,0,1673087681,12987.632908170002,217.36196742000175,54467.00874312 2023-01-07,10:34:43.000,7,11122651,-795,0,1673087682,12987.565545069992,217.37606568000047,54467.1065628 2023-01-07,10:34:44.000,7,11122712,-795,0,1673087683,12987.592490310002,217.39016393999918,54466.98079464 2023-01-07,10:34:45.000,7,11122708,-795,0,1673087684,12987.693534960003,217.3690165500011,54467.120537040006 2023-01-07,10:34:46.000,7,11122714,-795,0,1673087685,12987.632908170002,217.31967263999832,54466.93887192 2023-01-07,10:34:47.000,7,11122735,-795,0,1673087686,12987.605962929993,217.32672176999768,54466.94585904001 2023-01-07,10:34:48.000,7,11122703,-795,0,1673087687,12987.740689129998,217.3337709000043,54467.120537040006 2023-01-07,10:34:49.000,7,11122682,-795,0,1673087688,12987.707007579993,217.3337709000043,54467.071627200006 2023-01-07,10:34:50.000,7,11122696,-795,0,1673087689,12987.720480199998,217.34786916000303,54467.14848552 2023-01-07,10:34:51.000,7,11122726,-795,0,1673087690,12987.713743889988,217.36196742000175,54467.14848552 2023-01-07,10:34:52.000,7,11122701,-795,0,1673087691,12987.707007579993,217.3337709000043,54466.93887192 2023-01-07,10:34:53.000,7,11122633,-795,0,1673087692,12987.686798649993,217.37606568000047,54467.04367872001 2023-01-07,10:34:54.000,7,11122722,-795,0,1673087693,12987.700271269998,217.38311480999982,54467.08560144 2023-01-07,10:34:55.000,7,11122732,-795,0,1673087694,12987.659853409998,217.42540959000326,54467.14848552 2023-01-07,10:34:56.000,7,11122736,-795,0,1673087695,12987.646380789993,217.37606568000047,54467.05765296 2023-01-07,10:34:57.000,7,11122715,-795,0,1673087696,12987.666589719993,217.43245872000261,54467.07861432 2023-01-07,10:34:58.000,7,11122710,-795,0,1673087697,12987.700271269998,217.41131133000454,54467.21136960001 2023-01-07,10:34:59.000,7,11122636,-795,0,1673087698,12987.659853409998,217.43245872000261,54467.19739536 2023-01-07,10:35:00.000,7,11122712,-795,0,1673087699,12987.740689129998,217.41131133000454,54467.15547264 2023-01-07,10:35:01.000,7,11122717,-795,0,1673087700,12987.700271269998,217.4677043699994,54467.21136960001 2023-01-07,10:35:02.000,7,11122759,-795,0,1673087701,12987.653117100002,217.47475349999877,54467.02271736001 2023-01-07,10:35:03.000,7,11122707,-795,0,1673087702,12987.605962929993,217.46065524000005,54467.05765296 2023-01-07,10:35:04.000,7,11122685,-795,0,1673087703,12987.707007579993,217.50999915000284,54467.22534384 2023-01-07,10:35:05.000,7,11122707,-795,0,1673087704,12987.720480199998,217.49590089000412,54467.22534384 2023-01-07,10:35:06.000,7,11122724,-795,0,1673087705,12987.740689129998,217.50999915000284,54467.28124080001 2023-01-07,10:35:07.000,7,11122634,-795,0,1673087706,12987.740689129998,217.53114654000092,54467.267266560004 2023-01-07,10:35:08.000,7,11122642,-795,0,1673087707,12987.626171859993,217.53114654000092,54466.98079464 2023-01-07,10:35:09.000,7,11122684,-795,0,1673087708,12987.653117100002,217.53819567000028,54466.98778176 2023-01-07,10:35:10.000,7,11122730,-795,0,1673087709,12987.713743889988,217.552293929999,54467.120537040006 2023-01-07,10:35:11.000,7,11122671,-795,0,1673087710,12987.680062339998,217.57344132000435,54467.11354992001 2023-01-07,10:35:12.000,7,11122737,-795,0,1673087711,12987.639644479998,217.58753958000307,54467.07861432 2023-01-07,10:35:13.000,7,11122686,-795,0,1673087712,12987.673326030002,217.63688348999858,54467.09258856001 2023-01-07,10:35:14.000,7,11122636,-795,0,1673087713,12987.713743889988,217.60163784000179,54467.11354992001 2023-01-07,10:35:15.000,7,11122722,-795,0,1673087714,12987.632908170002,217.60868697000114,54466.97380752001 2023-01-07,10:35:16.000,7,11122677,-795,0,1673087715,12987.673326030002,217.60868697000114,54467.050665840005 2023-01-07,10:35:17.000,7,11122709,-795,0,1673087716,12987.666589719993,217.64393261999794,54467.12752416 2023-01-07,10:35:18.000,7,11122712,-795,0,1673087717,12987.707007579993,217.64393261999794,54467.08560144 2023-01-07,10:35:19.000,7,11122692,-795,0,1673087718,12987.639644479998,217.60868697000114,54466.98778176 2023-01-07,10:35:20.000,7,11122746,-795,0,1673087719,12987.754161749988,217.64393261999794,54467.176434 2023-01-07,10:35:21.000,7,11122691,-795,0,1673087720,12987.727216509993,217.679178270002,54467.09258856001 2023-01-07,10:35:22.000,7,11122649,-795,0,1673087721,12987.673326030002,217.63688348999858,54466.99476888001 2023-01-07,10:35:23.000,7,11122621,-795,0,1673087722,12987.727216509993,217.64393261999794,54467.0366916 2023-01-07,10:35:24.000,7,11122701,-795,0,1673087723,12987.713743889988,217.62983435999922,54467.09258856001 2023-01-07,10:35:25.000,7,11122641,-795,0,1673087724,12987.659853409998,217.65803088000393,54466.98778176 2023-01-07,10:35:26.000,7,11122689,-795,0,1673087725,12987.740689129998,217.62278522999986,54467.05765296 2023-01-07,10:35:27.000,7,11122677,-795,0,1673087726,12987.707007579993,217.62983435999922,54467.11354992001 2023-01-07,10:35:28.000,7,11122715,-795,0,1673087727,12987.801315919998,217.65803088000393,54467.19739536 2023-01-07,10:35:29.000,7,11122687,-795,0,1673087728,12987.808052229993,217.679178270002,54467.239318080006 2023-01-07,10:35:30.000,7,11122670,-795,0,1673087729,12987.814788539989,217.65098175000458,54467.26027944001 2023-01-07,10:35:31.000,7,11122700,-795,0,1673087730,12987.794579609988,217.64393261999794,54467.27425368 2023-01-07,10:35:32.000,7,11122713,-795,0,1673087731,12987.754161749988,217.6650800100033,54467.0366916 2023-01-07,10:35:33.000,7,11122713,-795,0,1673087732,12987.787843299993,217.65098175000458,54467.12752416 2023-01-07,10:35:34.000,7,11122724,-795,0,1673087733,12987.828261159993,217.64393261999794,54467.14149840001 2023-01-07,10:35:35.000,7,11122693,-795,0,1673087734,12987.808052229993,217.67212914000265,54467.18342112 2023-01-07,10:35:36.000,7,11122673,-795,0,1673087735,12987.801315919998,217.679178270002,54467.15547264 2023-01-07,10:35:37.000,7,11122716,-795,0,1673087736,12987.767634369993,217.60868697000114,54467.08560144 2023-01-07,10:35:38.000,7,11122733,-795,0,1673087737,12987.868679019994,217.65803088000393,54467.19739536 2023-01-07,10:35:39.000,7,11122706,-795,0,1673087738,12987.834997469989,217.64393261999794,54467.239318080006 2023-01-07,10:35:40.000,7,11122749,-795,0,1673087739,12987.841733779998,217.679178270002,54467.120537040006 2023-01-07,10:35:41.000,7,11122706,-795,0,1673087740,12987.848470089993,217.62983435999922,54467.169446880005 2023-01-07,10:35:42.000,7,11122723,-795,0,1673087741,12987.781106989998,217.679178270002,54467.04367872001 2023-01-07,10:35:43.000,7,11122700,-795,0,1673087742,12987.760898059998,217.679178270002,54467.06464008001 2023-01-07,10:35:44.000,7,11122708,-795,0,1673087743,12987.834997469989,217.679178270002,54467.12752416 2023-01-07,10:35:45.000,7,11122740,-795,0,1673087744,12987.733952819988,217.7144239199988,54467.06464008001 2023-01-07,10:35:46.000,7,11122752,-795,0,1673087745,12987.888887949994,217.70737478999945,54467.176434 2023-01-07,10:35:47.000,7,11122687,-795,0,1673087746,12987.855206399989,217.68622740000137,54467.15547264 2023-01-07,10:35:48.000,7,11122702,-795,0,1673087747,12987.841733779998,217.7003256600001,54467.18342112 2023-01-07,10:35:49.000,7,11122694,-795,0,1673087748,12987.828261159993,217.68622740000137,54467.14848552 2023-01-07,10:35:50.000,7,11122669,-795,0,1673087749,12987.821524849998,217.6650800100033,54467.071627200006 2023-01-07,10:35:51.000,7,11122696,-795,0,1673087750,12987.794579609988,217.7285221800048,54467.120537040006 2023-01-07,10:35:52.000,7,11122716,-795,0,1673087751,12987.774370679988,217.68622740000137,54467.02271736001 2023-01-07,10:35:53.000,7,11122706,-795,0,1673087752,12987.767634369993,217.67212914000265,54467.0366916 2023-01-07,10:35:54.000,7,11122736,-795,0,1673087753,12987.821524849998,217.70737478999945,54467.12752416 2023-01-07,10:35:55.000,7,11122690,-795,0,1673087754,12987.801315919998,217.7285221800048,54467.099575680004 2023-01-07,10:35:56.000,7,11122702,-795,0,1673087755,12987.794579609988,217.7144239199988,54467.02970448 2023-01-07,10:35:57.000,7,11122706,-795,0,1673087756,12987.733952819988,217.7144239199988,54466.98778176 2023-01-07,10:35:58.000,7,11122686,-795,0,1673087757,12987.774370679988,217.74262044000352,54466.99476888001 2023-01-07,10:35:59.000,7,11122701,-795,0,1673087758,12987.754161749988,217.75671870000224,54467.12752416 2023-01-07,10:36:00.000,7,11122702,-795,0,1673087759,12987.781106989998,217.75671870000224,54467.15547264 2023-01-07,10:36:01.000,7,11122746,-795,0,1673087760,12987.760898059998,217.74262044000352,54467.14848552 2023-01-07,10:36:02.000,7,11122702,-795,0,1673087761,12987.727216509993,217.79196434999903,54466.952846160006 2023-01-07,10:36:03.000,7,11122664,-795,0,1673087762,12987.774370679988,217.79196434999903,54467.05765296 2023-01-07,10:36:04.000,7,11122717,-795,0,1673087763,12987.754161749988,217.78491521999968,54467.050665840005 2023-01-07,10:36:05.000,7,11122728,-755,0,1673087764,12987.747425439993,217.7637678300016,54467.01573024 2023-01-07,10:36:06.000,7,11122679,-795,0,1673087765,12987.700271269998,217.79196434999903,54466.86900072 2023-01-07,10:36:07.000,7,11122706,-795,0,1673087766,12987.713743889988,217.80606260999775,54467.001756000005 2023-01-07,10:36:08.000,7,11122719,-795,0,1673087767,12987.814788539989,217.8272100000031,54467.19739536 2023-01-07,10:36:09.000,7,11122713,-795,0,1673087768,12987.808052229993,217.78491521999968,54467.19739536 2023-01-07,10:36:10.000,7,11122750,-795,0,1673087769,12987.794579609988,217.78491521999968,54467.13451128 2023-01-07,10:36:11.000,7,11122721,-795,0,1673087770,12987.814788539989,217.7637678300016,54467.176434 2023-01-07,10:36:12.000,7,11122704,-795,0,1673087771,12987.760898059998,217.7285221800048,54467.1065628 2023-01-07,10:36:13.000,7,11122724,-795,0,1673087772,12987.801315919998,217.72147304999817,54467.02970448 2023-01-07,10:36:14.000,7,11122740,-795,0,1673087773,12987.821524849998,217.7285221800048,54467.14848552 2023-01-07,10:36:15.000,7,11122707,-795,0,1673087774,12987.834997469989,217.72147304999817,54467.11354992001 2023-01-07,10:36:16.000,7,11122739,-795,0,1673087775,12987.787843299993,217.72147304999817,54467.071627200006 2023-01-07,10:36:17.000,7,11122691,-795,0,1673087776,12987.787843299993,217.67212914000265,54467.120537040006 2023-01-07,10:36:18.000,7,11122690,-795,0,1673087777,12987.828261159993,217.69327653000073,54467.19040824001 2023-01-07,10:36:19.000,7,11122652,-795,0,1673087778,12987.868679019994,217.70737478999945,54467.13451128 2023-01-07,10:36:20.000,7,11122713,-795,0,1673087779,12987.814788539989,217.72147304999817,54467.15547264 2023-01-07,10:36:21.000,7,11122743,-795,0,1673087780,12987.801315919998,217.69327653000073,54467.050665840005 2023-01-07,10:36:22.000,7,11122692,-795,0,1673087781,12987.801315919998,217.67212914000265,54466.9668204 2023-01-07,10:36:23.000,7,11122689,-795,0,1673087782,12987.774370679988,217.679178270002,54467.02271736001 2023-01-07,10:36:24.000,7,11122731,-795,0,1673087783,12987.834997469989,217.7144239199988,54467.21136960001 2023-01-07,10:36:25.000,7,11122719,-795,0,1673087784,12987.861942709998,217.679178270002,54467.19040824001 2023-01-07,10:36:26.000,7,11122738,-795,0,1673087785,12987.848470089993,217.69327653000073,54467.16245976001 2023-01-07,10:36:27.000,7,11122740,-795,0,1673087786,12987.801315919998,217.7003256600001,54466.91791056 2023-01-07,10:36:28.000,7,11122713,-795,0,1673087787,12987.808052229993,217.69327653000073,54466.97380752001 2023-01-07,10:36:29.000,7,11122695,-795,0,1673087788,12987.855206399989,217.68622740000137,54467.00874312 2023-01-07,10:36:30.000,7,11122682,-795,0,1673087789,12987.828261159993,217.67212914000265,54467.04367872001 2023-01-07,10:36:31.000,7,11122677,-795,0,1673087790,12987.814788539989,217.6650800100033,54467.06464008001 2023-01-07,10:36:32.000,7,11122698,-795,0,1673087791,12987.801315919998,217.6650800100033,54466.931884800004 2023-01-07,10:36:33.000,7,11122702,-795,0,1673087792,12987.774370679988,217.679178270002,54466.92489768001 2023-01-07,10:36:34.000,7,11122752,-795,0,1673087793,12987.834997469989,217.6650800100033,54467.05765296 2023-01-07,10:36:35.000,7,11122711,-795,0,1673087794,12987.834997469989,217.65098175000458,54466.99476888001 2023-01-07,10:36:36.000,7,11122722,-795,0,1673087795,12987.794579609988,217.65098175000458,54466.9668204 2023-01-07,10:36:37.000,7,11122691,-795,0,1673087796,12987.794579609988,217.6157361000005,54466.82009088 2023-01-07,10:36:38.000,7,11122747,-795,0,1673087797,12987.767634369993,217.58753958000307,54466.834065120005 2023-01-07,10:36:39.000,7,11122710,-795,0,1673087798,12987.787843299993,217.63688348999858,54466.99476888001 2023-01-07,10:36:40.000,7,11122733,-795,0,1673087799,12987.821524849998,217.62983435999922,54467.06464008001 2023-01-07,10:36:41.000,7,11122733,-755,0,1673087800,12987.808052229993,217.60163784000179,54466.95983328 2023-01-07,10:36:42.000,7,11122667,-795,0,1673087801,12987.747425439993,217.59458871000243,54466.81310376 2023-01-07,10:36:43.000,7,11122649,-795,0,1673087802,12987.794579609988,217.5804904500037,54466.952846160006 2023-01-07,10:36:44.000,7,11122694,-795,0,1673087803,12987.781106989998,217.58753958000307,54466.94585904001 2023-01-07,10:36:45.000,7,11122692,-795,0,1673087804,12987.767634369993,217.55934305999835,54466.903936320006 2023-01-07,10:36:46.000,7,11122721,-795,0,1673087805,12987.653117100002,217.60163784000179,54466.69432272 2023-01-07,10:36:47.000,7,11122709,-795,0,1673087806,12987.713743889988,217.57344132000435,54466.84105224 2023-01-07,10:36:48.000,7,11122695,-795,0,1673087807,12987.814788539989,217.5804904500037,54467.02970448 2023-01-07,10:36:49.000,7,11122702,-795,0,1673087808,12987.841733779998,217.55934305999835,54467.09258856001 2023-01-07,10:36:50.000,7,11122673,-795,0,1673087809,12987.834997469989,217.5663921899977,54467.13451128 2023-01-07,10:36:51.000,7,11122655,-795,0,1673087810,12987.787843299993,217.552293929999,54466.91791056 2023-01-07,10:36:52.000,7,11122746,-795,0,1673087811,12987.767634369993,217.59458871000243,54467.120537040006 2023-01-07,10:36:53.000,7,11122748,-795,0,1673087812,12987.680062339998,217.5663921899977,54466.75720680001 2023-01-07,10:36:54.000,7,11122723,-795,0,1673087813,12987.747425439993,217.59458871000243,54466.92489768001 2023-01-07,10:36:55.000,7,11122703,-795,0,1673087814,12987.733952819988,217.57344132000435,54467.08560144 2023-01-07,10:36:56.000,7,11122725,-795,0,1673087815,12987.727216509993,217.58753958000307,54467.12752416 2023-01-07,10:36:57.000,7,11122764,-795,0,1673087816,12987.760898059998,217.58753958000307,54467.099575680004 2023-01-07,10:36:58.000,7,11122707,-795,0,1673087817,12987.774370679988,217.59458871000243,54466.98778176 2023-01-07,10:36:59.000,7,11122677,-795,0,1673087818,12987.760898059998,217.552293929999,54467.02271736001 2023-01-07,10:37:00.000,7,11122679,-795,0,1673087819,12987.713743889988,217.5663921899977,54467.02970448 2023-01-07,10:37:01.000,7,11122720,-795,0,1673087820,12987.720480199998,217.57344132000435,54467.05765296 2023-01-07,10:37:02.000,7,11122735,-795,0,1673087821,12987.673326030002,217.58753958000307,54466.882974960005 2023-01-07,10:37:03.000,7,11122751,-795,0,1673087822,12987.666589719993,217.58753958000307,54466.931884800004 2023-01-07,10:37:04.000,7,11122684,-795,0,1673087823,12987.639644479998,217.5804904500037,54467.099575680004 2023-01-07,10:37:05.000,7,11122786,-795,0,1673087824,12987.686798649993,217.52409741000156,54467.11354992001 2023-01-07,10:37:06.000,7,11122733,-795,0,1673087825,12987.659853409998,217.58753958000307,54467.06464008001 2023-01-07,10:37:07.000,7,11122696,-795,0,1673087826,12987.592490310002,217.5663921899977,54466.84105224 2023-01-07,10:37:08.000,7,11122649,-795,0,1673087827,12987.632908170002,217.552293929999,54466.97380752001 2023-01-07,10:37:09.000,7,11122716,-795,0,1673087828,12987.632908170002,217.5663921899977,54467.02970448 2023-01-07,10:37:10.000,7,11122664,-795,0,1673087829,12987.592490310002,217.57344132000435,54466.931884800004 2023-01-07,10:37:11.000,7,11122722,-795,0,1673087830,12987.579017689997,217.55934305999835,54466.94585904001 2023-01-07,10:37:12.000,7,11122727,-795,0,1673087831,12987.605962929993,217.54524479999964,54466.93887192 2023-01-07,10:37:13.000,7,11122648,-755,0,1673087832,12987.572281380002,217.55934305999835,54466.87598784001 2023-01-07,10:37:14.000,7,11122678,-795,0,1673087833,12987.545336139992,217.57344132000435,54466.82009088 2023-01-07,10:37:15.000,7,11122671,-795,0,1673087834,12987.579017689997,217.5663921899977,54466.86900072 2023-01-07,10:37:16.000,7,11122682,-795,0,1673087835,12987.565545069992,217.57344132000435,54466.87598784001 2023-01-07,10:37:17.000,7,11122714,-795,0,1673087836,12987.565545069992,217.55934305999835,54466.88996208 2023-01-07,10:37:18.000,7,11122714,-795,0,1673087837,12987.592490310002,217.55934305999835,54466.9668204 2023-01-07,10:37:19.000,7,11122689,-795,0,1673087838,12987.558808759997,217.53819567000028,54466.834065120005 2023-01-07,10:37:20.000,7,11122689,-795,0,1673087839,12987.605962929993,217.5804904500037,54466.98778176 2023-01-07,10:37:21.000,7,11122688,-795,0,1673087840,12987.612699240002,217.53114654000092,54466.87598784001 2023-01-07,10:37:22.000,7,11122666,-795,0,1673087841,12987.579017689997,217.50999915000284,54466.85502648001 2023-01-07,10:37:23.000,7,11122626,-795,0,1673087842,12987.626171859993,217.53819567000028,54466.87598784001 2023-01-07,10:37:24.000,7,11122702,-795,0,1673087843,12987.599226619997,217.52409741000156,54466.88996208 2023-01-07,10:37:25.000,7,11122706,-795,0,1673087844,12987.599226619997,217.53114654000092,54466.931884800004 2023-01-07,10:37:26.000,7,11122721,-795,0,1673087845,12987.531863520002,217.53114654000092,54466.785155280006 2023-01-07,10:37:27.000,7,11122759,-795,0,1673087846,12987.545336139992,217.49590089000412,54466.715284080004 2023-01-07,10:37:28.000,7,11122699,-795,0,1673087847,12987.605962929993,217.5170482800022,54466.97380752001 2023-01-07,10:37:29.000,7,11122706,-795,0,1673087848,12987.619435549997,217.50999915000284,54466.931884800004 2023-01-07,10:37:30.000,7,11122714,-795,0,1673087849,12987.585753999992,217.49590089000412,54466.87598784001 2023-01-07,10:37:31.000,7,11122653,-795,0,1673087850,12987.612699240002,217.48885176000476,54466.94585904001 2023-01-07,10:37:32.000,7,11122713,-795,0,1673087851,12987.545336139992,217.54524479999964,54466.785155280006 2023-01-07,10:37:33.000,7,11122679,-795,0,1673087852,12987.538599829997,217.53114654000092,54466.80611664001 2023-01-07,10:37:34.000,7,11122703,-795,0,1673087853,12987.585753999992,217.54524479999964,54466.84803936 2023-01-07,10:37:35.000,7,11122687,-795,0,1673087854,12987.592490310002,217.52409741000156,54466.91092344 2023-01-07,10:37:36.000,7,11122693,-795,0,1673087855,12987.552072450002,217.50295002000348,54466.834065120005 2023-01-07,10:37:37.000,7,11122674,-795,0,1673087856,12987.599226619997,217.4677043699994,54466.931884800004 2023-01-07,10:37:38.000,7,11122721,-795,0,1673087857,12987.659853409998,217.53114654000092,54467.09258856001 2023-01-07,10:37:39.000,7,11122706,-795,0,1673087858,12987.673326030002,217.50295002000348,54467.02271736001 2023-01-07,10:37:40.000,7,11122692,-795,0,1673087859,12987.646380789993,217.53114654000092,54466.95983328 2023-01-07,10:37:41.000,7,11122751,-795,0,1673087860,12987.646380789993,217.53819567000028,54467.00874312 2023-01-07,10:37:42.000,7,11122712,-795,0,1673087861,12987.585753999992,217.5170482800022,54466.85502648001 2023-01-07,10:37:43.000,7,11122700,-795,0,1673087862,12987.585753999992,217.52409741000156,54466.80611664001 2023-01-07,10:37:44.000,7,11122715,-795,0,1673087863,12987.653117100002,217.552293929999,54466.98079464 2023-01-07,10:37:45.000,7,11122709,-795,0,1673087864,12987.659853409998,217.55934305999835,54467.071627200006 2023-01-07,10:37:46.000,7,11122702,-795,0,1673087865,12987.680062339998,217.53819567000028,54467.00874312 2023-01-07,10:37:47.000,7,11122736,-795,0,1673087866,12987.525127209992,217.552293929999,54466.596503040004 2023-01-07,10:37:48.000,7,11122644,-795,0,1673087867,12987.619435549997,217.59458871000243,54466.80611664001 2023-01-07,10:37:49.000,7,11122737,-795,0,1673087868,12987.632908170002,217.60163784000179,54466.9668204 2023-01-07,10:37:50.000,7,11122727,-795,0,1673087869,12987.646380789993,217.59458871000243,54466.95983328 2023-01-07,10:37:51.000,7,11122684,-795,0,1673087870,12987.619435549997,217.62278522999986,54466.95983328 2023-01-07,10:37:52.000,7,11122713,-795,0,1673087871,12987.572281380002,217.63688348999858,54466.882974960005 2023-01-07,10:37:53.000,7,11122666,-795,0,1673087872,12987.585753999992,217.63688348999858,54466.77118104 2023-01-07,10:37:54.000,7,11122662,-795,0,1673087873,12987.605962929993,217.65098175000458,54466.931884800004 2023-01-07,10:37:55.000,7,11122691,-795,0,1673087874,12987.599226619997,217.6157361000005,54466.85502648001 2023-01-07,10:37:56.000,7,11122692,-795,0,1673087875,12987.592490310002,217.60163784000179,54466.834065120005 2023-01-07,10:37:57.000,7,11122683,-795,0,1673087876,12987.565545069992,217.60868697000114,54466.67336136 2023-01-07,10:37:58.000,7,11122711,-795,0,1673087877,12987.558808759997,217.63688348999858,54466.736245440006 2023-01-07,10:37:59.000,7,11122716,-795,0,1673087878,12987.572281380002,217.62278522999986,54466.86900072 2023-01-07,10:38:00.000,7,11122701,-795,0,1673087879,12987.612699240002,217.5804904500037,54466.91791056 2023-01-07,10:38:01.000,7,11122660,-795,0,1673087880,12987.626171859993,217.67212914000265,54466.91092344 2023-01-07,10:38:02.000,7,11122706,-795,0,1673087881,12987.585753999992,217.60163784000179,54466.79912952 2023-01-07,10:38:03.000,7,11122656,-795,0,1673087882,12987.632908170002,217.60163784000179,54466.87598784001 2023-01-07,10:38:04.000,7,11122705,-795,0,1673087883,12987.626171859993,217.5804904500037,54466.8620136 2023-01-07,10:38:05.000,7,11122691,-795,0,1673087884,12987.585753999992,217.62983435999922,54466.736245440006 2023-01-07,10:38:06.000,7,11122742,-795,0,1673087885,12987.612699240002,217.60163784000179,54466.75720680001 2023-01-07,10:38:07.000,7,11122713,-795,0,1673087886,12987.592490310002,217.60163784000179,54466.77118104 2023-01-07,10:38:08.000,7,11122713,-795,0,1673087887,12987.693534960003,217.58753958000307,54466.97380752001 2023-01-07,10:38:09.000,7,11122724,-795,0,1673087888,12987.686798649993,217.58753958000307,54466.931884800004 2023-01-07,10:38:10.000,7,11122735,-795,0,1673087889,12987.727216509993,217.60868697000114,54467.07861432 2023-01-07,10:38:11.000,7,11122657,-795,0,1673087890,12987.733952819988,217.65098175000458,54467.02271736001 2023-01-07,10:38:12.000,7,11122750,-795,0,1673087891,12987.659853409998,217.6157361000005,54466.882974960005 2023-01-07,10:38:13.000,7,11122663,-795,0,1673087892,12987.666589719993,217.65803088000393,54466.8620136 2023-01-07,10:38:14.000,7,11122707,-795,0,1673087893,12987.727216509993,217.62278522999986,54467.07861432 2023-01-07,10:38:15.000,7,11122706,-795,0,1673087894,12987.713743889988,217.6650800100033,54467.06464008001 2023-01-07,10:38:16.000,7,11122717,-795,0,1673087895,12987.666589719993,217.65098175000458,54466.9668204 2023-01-07,10:38:17.000,7,11122744,-795,0,1673087896,12987.686798649993,217.6157361000005,54466.98079464 2023-01-07,10:38:18.000,7,11122672,-795,0,1673087897,12987.767634369993,217.6157361000005,54467.18342112 2023-01-07,10:38:19.000,7,11122678,-795,0,1673087898,12987.713743889988,217.60868697000114,54467.120537040006 2023-01-07,10:38:20.000,7,11122716,-795,0,1673087899,12987.727216509993,217.60868697000114,54467.02970448 2023-01-07,10:38:21.000,7,11122679,-795,0,1673087900,12987.733952819988,217.62278522999986,54467.11354992001 2023-01-07,10:38:22.000,7,11122749,-795,0,1673087901,12987.693534960003,217.58753958000307,54466.931884800004 2023-01-07,10:38:23.000,7,11122684,-795,0,1673087902,12987.686798649993,217.59458871000243,54466.97380752001 2023-01-07,10:38:24.000,7,11122755,-795,0,1673087903,12987.794579609988,217.58753958000307,54467.12752416 2023-01-07,10:38:25.000,7,11122739,-795,0,1673087904,12987.794579609988,217.55934305999835,54467.120537040006 2023-01-07,10:38:26.000,7,11122692,-795,0,1673087905,12987.794579609988,217.60163784000179,54467.14149840001 2023-01-07,10:38:27.000,7,11122625,-795,0,1673087906,12987.733952819988,217.60163784000179,54467.02271736001 2023-01-07,10:38:28.000,7,11122645,-795,0,1673087907,12987.713743889988,217.55934305999835,54466.98778176 2023-01-07,10:38:29.000,7,11122739,-795,0,1673087908,12987.767634369993,217.53114654000092,54467.08560144 2023-01-07,10:38:30.000,7,11122729,-795,0,1673087909,12987.727216509993,217.5804904500037,54467.07861432 2023-01-07,10:38:31.000,7,11122715,-795,0,1673087910,12987.808052229993,217.5804904500037,54467.099575680004 2023-01-07,10:38:32.000,7,11122722,-795,0,1673087911,12987.781106989998,217.58753958000307,54467.001756000005 2023-01-07,10:38:33.000,7,11122709,-795,0,1673087912,12987.781106989998,217.58753958000307,54466.97380752001 2023-01-07,10:38:34.000,7,11122671,-795,0,1673087913,12987.801315919998,217.53114654000092,54467.050665840005 2023-01-07,10:38:35.000,7,11122670,-795,0,1673087914,12987.781106989998,217.53114654000092,54466.98778176 2023-01-07,10:38:36.000,7,11122692,-795,0,1673087915,12987.781106989998,217.53819567000028,54466.94585904001 2023-01-07,10:38:37.000,7,11122651,-795,0,1673087916,12987.720480199998,217.552293929999,54466.81310376 2023-01-07,10:38:38.000,7,11122739,-795,0,1673087917,12987.794579609988,217.5170482800022,54466.8620136 2023-01-07,10:38:39.000,7,11122744,-795,0,1673087918,12987.794579609988,217.55934305999835,54466.91092344 2023-01-07,10:38:40.000,7,11122768,-795,0,1673087919,12987.814788539989,217.58753958000307,54467.001756000005 2023-01-07,10:38:41.000,7,11122723,-795,0,1673087920,12987.787843299993,217.58753958000307,54466.91092344 2023-01-07,10:38:42.000,7,11122714,-795,0,1673087921,12987.707007579993,217.5663921899977,54466.70130984 2023-01-07,10:38:43.000,7,11122637,-795,0,1673087922,12987.808052229993,217.57344132000435,54466.91092344 2023-01-07,10:38:44.000,7,11122725,-795,0,1673087923,12987.794579609988,217.59458871000243,54466.88996208 2023-01-07,10:38:45.000,7,11122701,-795,0,1673087924,12987.740689129998,217.5804904500037,54466.903936320006 2023-01-07,10:38:46.000,7,11122693,-795,0,1673087925,12987.639644479998,217.58753958000307,54466.69432272 2023-01-07,10:38:47.000,7,11122756,-795,0,1673087926,12987.680062339998,217.60868697000114,54466.81310376 2023-01-07,10:38:48.000,7,11122704,-795,0,1673087927,12987.666589719993,217.57344132000435,54466.75720680001 2023-01-07,10:38:49.000,7,11122738,-795,0,1673087928,12987.774370679988,217.58753958000307,54466.91092344 2023-01-07,10:38:50.000,7,11122647,-795,0,1673087929,12987.821524849998,217.59458871000243,54466.94585904001 2023-01-07,10:38:51.000,7,11122630,-795,0,1673087930,12987.855206399989,217.5804904500037,54466.99476888001 2023-01-07,10:38:52.000,7,11122690,-795,0,1673087931,12987.801315919998,217.59458871000243,54466.87598784001 2023-01-07,10:38:53.000,7,11122676,-795,0,1673087932,12987.821524849998,217.60163784000179,54466.92489768001 2023-01-07,10:38:54.000,7,11122740,-795,0,1673087933,12987.794579609988,217.5663921899977,54466.931884800004 2023-01-07,10:38:55.000,7,11122674,-795,0,1673087934,12987.861942709998,217.5663921899977,54467.00874312 2023-01-07,10:38:56.000,7,11122707,-795,0,1673087935,12987.855206399989,217.60163784000179,54467.071627200006 2023-01-07,10:38:57.000,7,11122702,-795,0,1673087936,12987.888887949994,217.57344132000435,54466.94585904001 2023-01-07,10:38:58.000,7,11122725,-795,0,1673087937,12987.834997469989,217.57344132000435,54467.001756000005 2023-01-07,10:38:59.000,7,11122696,-795,0,1673087938,12987.821524849998,217.552293929999,54466.84105224 2023-01-07,10:39:00.000,7,11122679,-795,0,1673087939,12987.868679019994,217.5663921899977,54466.834065120005 2023-01-07,10:39:01.000,7,11122694,-795,0,1673087940,12987.882151639998,217.59458871000243,54467.0366916 2023-01-07,10:39:02.000,7,11122679,-795,0,1673087941,12987.767634369993,217.55934305999835,54466.785155280006 2023-01-07,10:39:03.000,7,11122715,-795,0,1673087942,12987.821524849998,217.58753958000307,54466.82707800001 2023-01-07,10:39:04.000,7,11122699,-795,0,1673087943,12987.882151639998,217.62278522999986,54467.04367872001 2023-01-07,10:39:05.000,7,11122708,-795,0,1673087944,12987.922569499999,217.58753958000307,54467.00874312 2023-01-07,10:39:06.000,7,11122702,-795,0,1673087945,12987.882151639998,217.60868697000114,54467.0366916 2023-01-07,10:39:07.000,7,11122623,-795,0,1673087946,12987.814788539989,217.57344132000435,54466.84105224 2023-01-07,10:39:08.000,7,11122685,-795,0,1673087947,12987.821524849998,217.6157361000005,54466.931884800004 2023-01-07,10:39:09.000,7,11122728,-795,0,1673087948,12987.834997469989,217.62278522999986,54466.9668204 2023-01-07,10:39:10.000,7,11122726,-795,0,1673087949,12987.855206399989,217.5663921899977,54466.98079464 2023-01-07,10:39:11.000,7,11122723,-795,0,1673087950,12987.855206399989,217.60868697000114,54467.00874312 2023-01-07,10:39:12.000,7,11122696,-795,0,1673087951,12987.828261159993,217.5804904500037,54466.9668204 2023-01-07,10:39:13.000,7,11122712,-795,0,1673087952,12987.814788539989,217.6157361000005,54466.903936320006 2023-01-07,10:39:14.000,7,11122693,-795,0,1673087953,12987.855206399989,217.59458871000243,54467.001756000005 2023-01-07,10:39:15.000,7,11122638,-795,0,1673087954,12987.808052229993,217.62278522999986,54466.87598784001 2023-01-07,10:39:16.000,7,11122663,-795,0,1673087955,12987.868679019994,217.5804904500037,54466.91092344 2023-01-07,10:39:17.000,7,11122710,-795,0,1673087956,12987.834997469989,217.60163784000179,54466.903936320006 2023-01-07,10:39:18.000,7,11122682,-795,0,1673087957,12987.861942709998,217.6157361000005,54466.952846160006 2023-01-07,10:39:19.000,7,11122712,-795,0,1673087958,12987.747425439993,217.5804904500037,54466.84803936 2023-01-07,10:39:20.000,7,11122687,-795,0,1673087959,12987.834997469989,217.5804904500037,54467.001756000005 2023-01-07,10:39:21.000,7,11122645,-795,0,1673087960,12987.834997469989,217.6157361000005,54466.98079464 2023-01-07,10:39:22.000,7,11122706,-795,0,1673087961,12987.828261159993,217.59458871000243,54466.86900072 2023-01-07,10:39:23.000,7,11122664,-795,0,1673087962,12987.861942709998,217.58753958000307,54466.99476888001 2023-01-07,10:39:24.000,7,11122680,-795,0,1673087963,12987.841733779998,217.5663921899977,54466.98778176 2023-01-07,10:39:25.000,7,11122731,-795,0,1673087964,12987.834997469989,217.5804904500037,54467.001756000005 2023-01-07,10:39:26.000,7,11122675,-795,0,1673087965,12987.787843299993,217.552293929999,54466.834065120005 2023-01-07,10:39:27.000,7,11122703,-795,0,1673087966,12987.760898059998,217.5804904500037,54466.91092344 2023-01-07,10:39:28.000,7,11122677,-795,0,1673087967,12987.801315919998,217.57344132000435,54466.91092344 2023-01-07,10:39:29.000,7,11122684,-795,0,1673087968,12987.855206399989,217.5804904500037,54467.08560144 2023-01-07,10:39:30.000,7,11122701,-795,0,1673087969,12987.861942709998,217.5804904500037,54467.071627200006 2023-01-07,10:39:31.000,7,11122681,-795,0,1673087970,12987.808052229993,217.60868697000114,54466.9668204 2023-01-07,10:39:32.000,7,11122684,-795,0,1673087971,12987.801315919998,217.5663921899977,54466.92489768001 2023-01-07,10:39:33.000,7,11122659,-795,0,1673087972,12987.787843299993,217.6157361000005,54466.95983328 2023-01-07,10:39:34.000,7,11122743,-795,0,1673087973,12987.834997469989,217.59458871000243,54467.099575680004 2023-01-07,10:39:35.000,7,11122738,-795,0,1673087974,12987.733952819988,217.62983435999922,54467.00874312 2023-01-07,10:39:36.000,7,11122727,-795,0,1673087975,12987.754161749988,217.62278522999986,54467.04367872001 2023-01-07,10:39:37.000,7,11122653,-795,0,1673087976,12987.787843299993,217.63688348999858,54467.001756000005 2023-01-07,10:39:38.000,7,11122727,-795,0,1673087977,12987.828261159993,217.62278522999986,54467.176434 2023-01-07,10:39:39.000,7,11122709,-795,0,1673087978,12987.794579609988,217.59458871000243,54467.13451128 2023-01-07,10:39:40.000,7,11122682,-795,0,1673087979,12987.801315919998,217.62983435999922,54467.05765296 2023-01-07,10:39:41.000,7,11122750,-795,0,1673087980,12987.814788539989,217.62983435999922,54467.08560144 2023-01-07,10:39:42.000,7,11122730,-795,0,1673087981,12987.760898059998,217.60163784000179,54466.99476888001 2023-01-07,10:39:43.000,7,11122687,-795,0,1673087982,12987.666589719993,217.58753958000307,54467.01573024 2023-01-07,10:39:44.000,7,11122694,-795,0,1673087983,12987.834997469989,217.64393261999794,54467.239318080006 2023-01-07,10:39:45.000,7,11122703,-795,0,1673087984,12987.801315919998,217.68622740000137,54467.18342112 2023-01-07,10:39:46.000,7,11122751,-795,0,1673087985,12987.808052229993,217.62278522999986,54467.18342112 2023-01-07,10:39:47.000,7,11122693,-795,0,1673087986,12987.720480199998,217.6650800100033,54466.98079464 2023-01-07,10:39:48.000,7,11122713,-795,0,1673087987,12987.787843299993,217.62983435999922,54467.099575680004 2023-01-07,10:39:49.000,7,11122699,-795,0,1673087988,12987.686798649993,217.62983435999922,54466.80611664001 2023-01-07,10:39:50.000,7,11122724,-795,0,1673087989,12987.760898059998,217.62983435999922,54467.08560144 2023-01-07,10:39:51.000,7,11122739,-795,0,1673087990,12987.760898059998,217.65098175000458,54467.07861432 2023-01-07,10:39:52.000,7,11122698,-795,0,1673087991,12987.760898059998,217.62278522999986,54467.050665840005 2023-01-07,10:39:53.000,7,11122732,-795,0,1673087992,12987.841733779998,217.63688348999858,54467.22534384 2023-01-07,10:39:54.000,7,11122714,-795,0,1673087993,12987.868679019994,217.62983435999922,54467.2463052 2023-01-07,10:39:55.000,7,11122657,-795,0,1673087994,12987.801315919998,217.65803088000393,54467.14149840001 2023-01-07,10:39:56.000,7,11122710,-795,0,1673087995,12987.814788539989,217.6650800100033,54467.1065628 2023-01-07,10:39:57.000,7,11122683,-795,0,1673087996,12987.747425439993,217.62278522999986,54466.93887192 2023-01-07,10:39:58.000,7,11122710,-795,0,1673087997,12987.720480199998,217.64393261999794,54466.97380752001 2023-01-07,10:39:59.000,7,11122702,-795,0,1673087998,12987.747425439993,217.65803088000393,54467.11354992001 2023-01-07,10:40:00.000,7,11122747,-795,0,1673087999,12987.848470089993,217.67212914000265,54467.08560144 2023-01-07,10:40:01.000,7,11122699,-795,0,1673088000,12987.801315919998,217.6650800100033,54467.11354992001 2023-01-07,10:40:02.000,7,11122744,-795,0,1673088001,12987.855206399989,217.6650800100033,54466.98079464 2023-01-07,10:40:03.000,7,11122722,-795,0,1673088002,12987.841733779998,217.65098175000458,54467.071627200006 2023-01-07,10:40:04.000,7,11122716,-795,0,1673088003,12987.875415329989,217.63688348999858,54467.06464008001 2023-01-07,10:40:05.000,7,11122692,-795,0,1673088004,12987.861942709998,217.65098175000458,54467.11354992001 2023-01-07,10:40:06.000,7,11122717,-795,0,1673088005,12987.767634369993,217.65803088000393,54466.93887192 2023-01-07,10:40:07.000,7,11122686,-795,0,1673088006,12987.754161749988,217.64393261999794,54466.99476888001 2023-01-07,10:40:08.000,7,11122729,-795,0,1673088007,12987.882151639998,217.65098175000458,54467.14149840001 2023-01-07,10:40:09.000,7,11122737,-795,0,1673088008,12987.882151639998,217.65803088000393,54467.19739536 2023-01-07,10:40:10.000,7,11122677,-795,0,1673088009,12987.915833189989,217.68622740000137,54467.16245976001 2023-01-07,10:40:11.000,7,11122644,-795,0,1673088010,12987.895624259989,217.67212914000265,54467.120537040006 2023-01-07,10:40:12.000,7,11122675,-795,0,1673088011,12987.828261159993,217.63688348999858,54466.882974960005 2023-01-07,10:40:13.000,7,11122700,-795,0,1673088012,12987.814788539989,217.64393261999794,54467.04367872001 2023-01-07,10:40:14.000,7,11122679,-755,0,1673088013,12987.895624259989,217.6157361000005,54467.1065628 2023-01-07,10:40:15.000,7,11122715,-795,0,1673088014,12987.882151639998,217.67212914000265,54467.120537040006 2023-01-07,10:40:16.000,7,11122719,-795,0,1673088015,12987.902360569999,217.63688348999858,54467.06464008001 2023-01-07,10:40:17.000,7,11122673,-795,0,1673088016,12987.882151639998,217.60163784000179,54467.07861432 2023-01-07,10:40:18.000,7,11122723,-795,0,1673088017,12987.929305809994,217.62983435999922,54467.14149840001 2023-01-07,10:40:19.000,7,11122636,-795,0,1673088018,12987.888887949994,217.65098175000458,54467.071627200006 2023-01-07,10:40:20.000,7,11122657,-795,0,1673088019,12987.909096879994,217.63688348999858,54467.12752416 2023-01-07,10:40:21.000,7,11122693,-795,0,1673088020,12987.902360569999,217.6157361000005,54467.13451128 2023-01-07,10:40:22.000,7,11122736,-795,0,1673088021,12987.936042119989,217.65803088000393,54467.120537040006 2023-01-07,10:40:23.000,7,11122690,-795,0,1673088022,12987.949514739994,217.62278522999986,54467.07861432 2023-01-07,10:40:24.000,7,11122683,-795,0,1673088023,12988.01687783999,217.64393261999794,54467.28124080001 2023-01-07,10:40:25.000,7,11122700,-795,0,1673088024,12988.030350459994,217.62983435999922,54467.28124080001 2023-01-07,10:40:26.000,7,11122673,-795,0,1673088025,12988.050559389994,217.6650800100033,54467.33015064001 2023-01-07,10:40:27.000,7,11122714,-795,0,1673088026,12987.969723669994,217.60163784000179,54467.11354992001 2023-01-07,10:40:28.000,7,11122702,-795,0,1673088027,12987.962987359999,217.62983435999922,54467.21136960001 2023-01-07,10:40:29.000,7,11122704,-795,0,1673088028,12987.969723669994,217.65098175000458,54467.2463052 2023-01-07,10:40:30.000,7,11122734,-795,0,1673088029,12987.956251049989,217.63688348999858,54467.19040824001 2023-01-07,10:40:31.000,7,11122728,-795,0,1673088030,12987.97645997999,217.67212914000265,54467.29521504 2023-01-07,10:40:32.000,7,11122706,-795,0,1673088031,12987.962987359999,217.68622740000137,54467.218356720005 2023-01-07,10:40:33.000,7,11122726,-795,0,1673088032,12987.942778429999,217.6650800100033,54467.22534384 2023-01-07,10:40:34.000,7,11122702,-795,0,1673088033,12988.04382308,217.65803088000393,54467.34412488 2023-01-07,10:40:35.000,7,11122675,-795,0,1673088034,12987.99666890999,217.65098175000458,54467.337137760005 2023-01-07,10:40:36.000,7,11122750,-795,0,1673088035,12988.003405219999,217.7003256600001,54467.218356720005 2023-01-07,10:40:37.000,7,11122681,-795,0,1673088036,12987.949514739994,217.64393261999794,54467.18342112 2023-01-07,10:40:38.000,7,11122708,-795,0,1673088037,12987.929305809994,217.679178270002,54467.01573024 2023-01-07,10:40:39.000,7,11122699,-795,0,1673088038,12987.861942709998,217.6650800100033,54467.04367872001 2023-01-07,10:40:40.000,7,11122719,-795,0,1673088039,12987.949514739994,217.68622740000137,54467.16245976001 2023-01-07,10:40:41.000,7,11122666,-795,0,1673088040,12987.97645997999,217.65803088000393,54467.25329232 2023-01-07,10:40:42.000,7,11122678,-795,0,1673088041,12987.936042119989,217.6650800100033,54467.04367872001 2023-01-07,10:40:43.000,7,11122673,-795,0,1673088042,12987.909096879994,217.65803088000393,54467.06464008001 2023-01-07,10:40:44.000,7,11122691,-795,0,1673088043,12987.942778429999,217.65803088000393,54467.09258856001 2023-01-07,10:40:45.000,7,11122695,-795,0,1673088044,12987.989932599994,217.65098175000458,54467.20438248 2023-01-07,10:40:46.000,7,11122707,-795,0,1673088045,12987.909096879994,217.64393261999794,54467.120537040006 2023-01-07,10:40:47.000,7,11122666,-795,0,1673088046,12987.942778429999,217.65803088000393,54467.11354992001 2023-01-07,10:40:48.000,7,11122666,-795,0,1673088047,12987.855206399989,217.68622740000137,54467.07861432 2023-01-07,10:40:49.000,7,11122708,-795,0,1673088048,12988.01687783999,217.63688348999858,54467.288227920006 2023-01-07,10:40:50.000,7,11122710,-795,0,1673088049,12987.888887949994,217.64393261999794,54466.94585904001 2023-01-07,10:40:51.000,7,11122626,-795,0,1673088050,12987.942778429999,217.7003256600001,54467.1065628 2023-01-07,10:40:52.000,7,11122689,-795,0,1673088051,12987.909096879994,217.65098175000458,54467.02271736001 2023-01-07,10:40:53.000,7,11122732,-795,0,1673088052,12987.942778429999,217.6157361000005,54467.11354992001 2023-01-07,10:40:54.000,7,11122709,-795,0,1673088053,12988.010141529994,217.67212914000265,54467.34412488 2023-01-07,10:40:55.000,7,11122704,-795,0,1673088054,12987.983196289999,217.65098175000458,54467.288227920006 2023-01-07,10:40:56.000,7,11122665,-795,0,1673088055,12988.003405219999,217.62983435999922,54467.20438248 2023-01-07,10:40:57.000,7,11122667,-795,0,1673088056,12987.983196289999,217.6157361000005,54467.2463052 2023-01-07,10:40:58.000,7,11122745,-795,0,1673088057,12987.989932599994,217.6650800100033,54467.36508624 2023-01-07,10:40:59.000,7,11122713,-795,0,1673088058,12988.010141529994,217.6157361000005,54467.33015064001 2023-01-07,10:41:00.000,7,11122745,-795,0,1673088059,12987.969723669994,217.60868697000114,54467.30220216 2023-01-07,10:41:01.000,7,11122701,-795,0,1673088060,12987.99666890999,217.6157361000005,54467.34412488 2023-01-07,10:41:02.000,7,11122709,-795,0,1673088061,12987.949514739994,217.65098175000458,54467.14848552 2023-01-07,10:41:03.000,7,11122700,-795,0,1673088062,12987.956251049989,217.63688348999858,54467.19040824001 2023-01-07,10:41:04.000,7,11122721,-795,0,1673088063,12988.05729569999,217.62983435999922,54467.37906048001 2023-01-07,10:41:05.000,7,11122698,-795,0,1673088064,12988.06403201,217.62278522999986,54467.42797032001 2023-01-07,10:41:06.000,7,11122720,-795,0,1673088065,12988.06403201,217.6157361000005,54467.41399608 2023-01-07,10:41:07.000,7,11122701,-795,0,1673088066,12987.989932599994,217.60868697000114,54467.25329232 2023-01-07,10:41:08.000,7,11122705,-795,0,1673088067,12987.989932599994,217.59458871000243,54467.2463052 2023-01-07,10:41:09.000,7,11122688,-795,0,1673088068,12988.03708676999,217.60163784000179,54467.33015064001 2023-01-07,10:41:10.000,7,11122718,-795,0,1673088069,12988.03708676999,217.62278522999986,54467.34412488 2023-01-07,10:41:11.000,7,11122713,-795,0,1673088070,12988.04382308,217.60868697000114,54467.37207336 2023-01-07,10:41:12.000,7,11122671,-795,0,1673088071,12988.01687783999,217.64393261999794,54467.288227920006 2023-01-07,10:41:13.000,7,11122754,-795,0,1673088072,12988.030350459994,217.60163784000179,54467.239318080006 2023-01-07,10:41:14.000,7,11122723,-795,0,1673088073,12988.050559389994,217.65803088000393,54467.386047600005 2023-01-07,10:41:15.000,7,11122694,-795,0,1673088074,12988.09771355999,217.64393261999794,54467.39303472 2023-01-07,10:41:16.000,7,11122703,-795,0,1673088075,12988.050559389994,217.63688348999858,54467.30918928001 2023-01-07,10:41:17.000,7,11122702,-795,0,1673088076,12987.962987359999,217.60868697000114,54467.13451128 2023-01-07,10:41:18.000,7,11122683,-795,0,1673088077,12987.956251049989,217.62983435999922,54467.11354992001 2023-01-07,10:41:19.000,7,11122693,-795,0,1673088078,12987.97645997999,217.63688348999858,54467.20438248 2023-01-07,10:41:20.000,7,11122729,-795,0,1673088079,12988.05729569999,217.63688348999858,54467.27425368 2023-01-07,10:41:21.000,7,11122693,-795,0,1673088080,12988.030350459994,217.62983435999922,54467.29521504 2023-01-07,10:41:22.000,7,11122665,-795,0,1673088081,12987.99666890999,217.6157361000005,54467.099575680004 2023-01-07,10:41:23.000,7,11122640,-795,0,1673088082,12988.04382308,217.6157361000005,54467.176434 2023-01-07,10:41:24.000,7,11122694,-795,0,1673088083,12988.04382308,217.62278522999986,54467.25329232 2023-01-07,10:41:25.000,7,11122708,-795,0,1673088084,12988.010141529994,217.62278522999986,54467.12752416 2023-01-07,10:41:26.000,7,11122690,-795,0,1673088085,12988.01687783999,217.67212914000265,54467.14149840001 2023-01-07,10:41:27.000,7,11122713,-795,0,1673088086,12988.010141529994,217.65098175000458,54467.169446880005 2023-01-07,10:41:28.000,7,11122687,-795,0,1673088087,12988.070768319994,217.63688348999858,54467.30918928001 2023-01-07,10:41:29.000,7,11122665,-795,0,1673088088,12988.09771355999,217.62983435999922,54467.351112 2023-01-07,10:41:30.000,7,11122665,-795,0,1673088089,12988.03708676999,217.65098175000458,54467.32316352 2023-01-07,10:41:31.000,7,11122692,-795,0,1673088090,12988.09771355999,217.62983435999922,54467.28124080001 2023-01-07,10:41:32.000,7,11122692,-795,0,1673088091,12988.023614149999,217.62278522999986,54467.1065628 2023-01-07,10:41:33.000,7,11122679,-795,0,1673088092,12988.050559389994,217.63688348999858,54467.176434 2023-01-07,10:41:34.000,7,11122662,-795,0,1673088093,12988.01687783999,217.64393261999794,54467.11354992001 2023-01-07,10:41:35.000,7,11122735,-795,0,1673088094,12988.13813141999,217.64393261999794,54467.386047600005 2023-01-07,10:41:36.000,7,11122705,-795,0,1673088095,12988.18528559,217.65098175000458,54467.44893168001 2023-01-07,10:41:37.000,7,11122722,-795,0,1673088096,12988.16507666,217.62983435999922,54467.36508624 2023-01-07,10:41:38.000,7,11122688,-795,0,1673088097,12988.10444987,217.63688348999858,54467.267266560004 2023-01-07,10:41:39.000,7,11122668,-795,0,1673088098,12988.13813141999,217.65098175000458,54467.36508624 2023-01-07,10:41:40.000,7,11122724,-795,0,1673088099,12988.070768319994,217.62983435999922,54467.16245976001 2023-01-07,10:41:41.000,7,11122676,-795,0,1673088100,12988.14486773,217.65803088000393,54467.37207336 2023-01-07,10:41:42.000,7,11122688,-795,0,1673088101,12988.13813141999,217.679178270002,54467.351112 2023-01-07,10:41:43.000,7,11122700,-795,0,1673088102,12988.1246588,217.63688348999858,54467.351112 2023-01-07,10:41:44.000,7,11122699,-795,0,1673088103,12988.212230829995,217.68622740000137,54467.46989304 2023-01-07,10:41:45.000,7,11122710,-795,0,1673088104,12988.252648689995,217.679178270002,54467.52579000001 2023-01-07,10:41:46.000,7,11122674,-795,0,1673088105,12988.232439759995,217.6650800100033,54467.49784152001 2023-01-07,10:41:47.000,7,11122702,-795,0,1673088106,12988.192021899995,217.65098175000458,54467.2463052 2023-01-07,10:41:48.000,7,11122696,-795,0,1673088107,12988.17854927999,217.679178270002,54467.386047600005 2023-01-07,10:41:49.000,7,11122692,-795,0,1673088108,12988.20549452,217.679178270002,54467.47688016001 2023-01-07,10:41:50.000,7,11122706,-795,0,1673088109,12988.20549452,217.67212914000265,54467.455918800006 2023-01-07,10:41:51.000,7,11122672,-795,0,1673088110,12988.151604039995,217.65098175000458,54467.21136960001 2023-01-07,10:41:52.000,7,11122683,-795,0,1673088111,12988.11792248999,217.70737478999945,54467.37207336 2023-01-07,10:41:53.000,7,11122733,-795,0,1673088112,12988.24591238,217.6650800100033,54467.37906048001 2023-01-07,10:41:54.000,7,11122680,-795,0,1673088113,12988.26612131,217.72147304999817,54467.56771272001 2023-01-07,10:41:55.000,7,11122738,-795,0,1673088114,12988.252648689995,217.7003256600001,54467.49784152001 2023-01-07,10:41:56.000,7,11122711,-795,0,1673088115,12988.21896713999,217.70737478999945,54467.46290592 2023-01-07,10:41:57.000,7,11122695,-795,0,1673088116,12988.18528559,217.70737478999945,54467.33015064001 2023-01-07,10:41:58.000,7,11122714,-795,0,1673088117,12988.18528559,217.7003256600001,54467.288227920006 2023-01-07,10:41:59.000,7,11122699,-795,0,1673088118,12988.22570345,217.7285221800048,54467.4209832 2023-01-07,10:42:00.000,7,11122693,-795,0,1673088119,12988.232439759995,217.72147304999817,54467.46989304 2023-01-07,10:42:01.000,7,11122683,-795,0,1673088120,12988.27959392999,217.7003256600001,54467.407008960006 2023-01-07,10:42:02.000,7,11122679,-795,0,1673088121,12988.17854927999,217.7144239199988,54467.28124080001 2023-01-07,10:42:03.000,7,11122623,-795,0,1673088122,12988.293066549995,217.7003256600001,54467.36508624 2023-01-07,10:42:04.000,7,11122706,-795,0,1673088123,12988.272857619995,217.72147304999817,54467.386047600005 2023-01-07,10:42:05.000,7,11122681,-795,0,1673088124,12988.27959392999,217.7003256600001,54467.41399608 2023-01-07,10:42:06.000,7,11122695,-795,0,1673088125,12988.26612131,217.70737478999945,54467.22534384 2023-01-07,10:42:07.000,7,11122723,-795,0,1673088126,12988.272857619995,217.7144239199988,54467.2463052 2023-01-07,10:42:08.000,7,11122708,-795,0,1673088127,12988.353693339996,217.7003256600001,54467.46290592 2023-01-07,10:42:09.000,7,11122703,-795,0,1673088128,12988.373902269996,217.68622740000137,54467.434957440004 2023-01-07,10:42:10.000,7,11122673,-795,0,1673088129,12988.373902269996,217.679178270002,54467.46989304 2023-01-07,10:42:11.000,7,11122725,-795,0,1673088130,12988.36042964999,217.69327653000073,54467.35809912001 2023-01-07,10:42:12.000,7,11122667,-795,0,1673088131,12988.29980285999,217.7003256600001,54467.22534384 2023-01-07,10:42:13.000,7,11122616,-795,0,1673088132,12988.32001178999,217.65803088000393,54467.22534384 2023-01-07,10:42:14.000,7,11122645,-795,0,1673088133,12988.38063857999,217.7003256600001,54467.32316352 2023-01-07,10:42:15.000,7,11122694,-795,0,1673088134,12988.34022071999,217.70737478999945,54467.386047600005 2023-01-07,10:42:16.000,7,11122699,-795,0,1673088135,12988.3267481,217.7144239199988,54467.337137760005 2023-01-07,10:42:17.000,7,11122728,-795,0,1673088136,12988.373902269996,217.69327653000073,54467.386047600005 2023-01-07,10:42:18.000,7,11122708,-795,0,1673088137,12988.42779275,217.72147304999817,54467.51181576 2023-01-07,10:42:19.000,7,11122679,-795,0,1673088138,12988.373902269996,217.67212914000265,54467.386047600005 2023-01-07,10:42:20.000,7,11122693,-795,0,1673088139,12988.38737489,217.69327653000073,54467.44194456 2023-01-07,10:42:21.000,7,11122719,-795,0,1673088140,12988.434529059996,217.68622740000137,54467.46989304 2023-01-07,10:42:22.000,7,11122658,-795,0,1673088141,12988.3267481,217.67212914000265,54467.32316352 2023-01-07,10:42:23.000,7,11122711,-795,0,1673088142,12988.38063857999,217.679178270002,54467.36508624 2023-01-07,10:42:24.000,7,11122708,-795,0,1673088143,12988.434529059996,217.67212914000265,54467.54675136001 2023-01-07,10:42:25.000,7,11122705,-795,0,1673088144,12988.515364779996,217.67212914000265,54467.52579000001 2023-01-07,10:42:26.000,7,11122741,-795,0,1673088145,12988.454737989996,217.69327653000073,54467.54675136001 2023-01-07,10:42:27.000,7,11122654,-795,0,1673088146,12988.40758382,217.68622740000137,54467.29521504 2023-01-07,10:42:28.000,7,11122677,-795,0,1673088147,12988.38737489,217.67212914000265,54467.386047600005 2023-01-07,10:42:29.000,7,11122719,-795,0,1673088148,12988.38063857999,217.74966957000288,54467.53976424 2023-01-07,10:42:30.000,7,11122682,-795,0,1673088149,12988.38737489,217.68622740000137,54467.553738480005 2023-01-07,10:42:31.000,7,11122718,-795,0,1673088150,12988.394111199996,217.69327653000073,54467.52579000001 2023-01-07,10:42:32.000,7,11122703,-795,0,1673088151,12988.36716596,217.70737478999945,54467.4908544 2023-01-07,10:42:33.000,7,11122703,-795,0,1673088152,12988.353693339996,217.65098175000458,54467.4908544 2023-01-07,10:42:34.000,7,11122696,-795,0,1673088153,12988.42779275,217.65803088000393,54467.58168696 2023-01-07,10:42:35.000,7,11122657,-795,0,1673088154,12988.414320129996,217.65803088000393,54467.58168696 2023-01-07,10:42:36.000,7,11122693,-795,0,1673088155,12988.38737489,217.67212914000265,54467.553738480005 2023-01-07,10:42:37.000,7,11122697,-795,0,1673088156,12988.34695703,217.6650800100033,54467.386047600005 2023-01-07,10:42:38.000,7,11122739,-795,0,1673088157,12988.313275479995,217.679178270002,54467.407008960006 2023-01-07,10:42:39.000,7,11122677,-795,0,1673088158,12988.40758382,217.68622740000137,54467.53277712 2023-01-07,10:42:40.000,7,11122716,-795,0,1673088159,12988.40084750999,217.679178270002,54467.4908544 2023-01-07,10:42:41.000,7,11122708,-795,0,1673088160,12988.34695703,217.6650800100033,54467.455918800006 2023-01-07,10:42:42.000,7,11122680,-795,0,1673088161,12988.3267481,217.6650800100033,54467.37906048001 2023-01-07,10:42:43.000,7,11122639,-795,0,1673088162,12988.36716596,217.65098175000458,54467.35809912001 2023-01-07,10:42:44.000,7,11122702,-795,0,1673088163,12988.36042964999,217.6157361000005,54467.407008960006 2023-01-07,10:42:45.000,7,11122720,-795,0,1673088164,12988.373902269996,217.58753958000307,54467.407008960006 2023-01-07,10:42:46.000,7,11122686,-795,0,1673088165,12988.40084750999,217.63688348999858,54467.46290592 2023-01-07,10:42:47.000,7,11122712,-795,0,1673088166,12988.293066549995,217.5804904500037,54467.32316352 2023-01-07,10:42:48.000,7,11122661,-795,0,1673088167,12988.36716596,217.63688348999858,54467.4209832 2023-01-07,10:42:49.000,7,11122694,-795,0,1673088168,12988.441265369991,217.60163784000179,54467.504828640005 2023-01-07,10:42:50.000,7,11122707,-795,0,1673088169,12988.40758382,217.58753958000307,54467.51880288 2023-01-07,10:42:51.000,7,11122625,-795,0,1673088170,12988.40084750999,217.60163784000179,54467.41399608 2023-01-07,10:42:52.000,7,11122696,-795,0,1673088171,12988.293066549995,217.63688348999858,54467.28124080001 2023-01-07,10:42:53.000,7,11122676,-795,0,1673088172,12988.26612131,217.58753958000307,54467.23233096001 2023-01-07,10:42:54.000,7,11122638,-795,0,1673088173,12988.38063857999,217.5804904500037,54467.39303472 2023-01-07,10:42:55.000,7,11122668,-795,0,1673088174,12988.38737489,217.60163784000179,54467.407008960006 2023-01-07,10:42:56.000,7,11122709,-795,0,1673088175,12988.36716596,217.60868697000114,54467.41399608 2023-01-07,10:42:57.000,7,11122718,-795,0,1673088176,12988.36716596,217.57344132000435,54467.337137760005 2023-01-07,10:42:58.000,7,11122688,-795,0,1673088177,12988.40758382,217.62983435999922,54467.47688016001 2023-01-07,10:42:59.000,7,11122650,-795,0,1673088178,12988.40084750999,217.58753958000307,54467.46290592 2023-01-07,10:43:00.000,7,11122690,-795,0,1673088179,12988.34695703,217.62278522999986,54467.41399608 2023-01-07,10:43:01.000,7,11122711,-795,0,1673088180,12988.32001178999,217.62983435999922,54467.42797032001 2023-01-07,10:43:02.000,7,11122706,-795,0,1673088181,12988.30653917,217.60163784000179,54467.27425368 2023-01-07,10:43:03.000,7,11122635,-795,0,1673088182,12988.25938499999,217.62278522999986,54467.25329232 2023-01-07,10:43:04.000,7,11122697,-795,0,1673088183,12988.373902269996,217.64393261999794,54467.51181576 2023-01-07,10:43:05.000,7,11122678,-795,0,1673088184,12988.38737489,217.60163784000179,54467.48386728 2023-01-07,10:43:06.000,7,11122694,-795,0,1673088185,12988.38063857999,217.60868697000114,54467.48386728 2023-01-07,10:43:07.000,7,11122681,-795,0,1673088186,12988.34695703,217.5663921899977,54467.37906048001 2023-01-07,10:43:08.000,7,11122721,-795,0,1673088187,12988.36716596,217.58753958000307,54467.4209832 2023-01-07,10:43:09.000,7,11122698,-795,0,1673088188,12988.34022071999,217.58753958000307,54467.53976424 2023-01-07,10:43:10.000,7,11122726,-795,0,1673088189,12988.34695703,217.60163784000179,54467.4908544 2023-01-07,10:43:11.000,7,11122741,-795,0,1673088190,12988.36042964999,217.54524479999964,54467.51880288 2023-01-07,10:43:12.000,7,11122722,-795,0,1673088191,12988.29980285999,217.60163784000179,54467.44893168001 2023-01-07,10:43:13.000,7,11122719,-795,0,1673088192,12988.34022071999,217.552293929999,54467.46989304 2023-01-07,10:43:14.000,7,11122705,-795,0,1673088193,12988.373902269996,217.58753958000307,54467.60963544 2023-01-07,10:43:15.000,7,11122724,-795,0,1673088194,12988.34022071999,217.5663921899977,54467.51880288 2023-01-07,10:43:16.000,7,11122703,-795,0,1673088195,12988.333484409995,217.55934305999835,54467.48386728 2023-01-07,10:43:17.000,7,11122720,-795,0,1673088196,12988.293066549995,217.53819567000028,54467.34412488 2023-01-07,10:43:18.000,7,11122708,-795,0,1673088197,12988.28633024,217.5804904500037,54467.351112 2023-01-07,10:43:19.000,7,11122658,-795,0,1673088198,12988.313275479995,217.552293929999,54467.44893168001 2023-01-07,10:43:20.000,7,11122704,-795,0,1673088199,12988.313275479995,217.57344132000435,54467.49784152001 2023-01-07,10:43:21.000,7,11122678,-795,0,1673088200,12988.26612131,217.552293929999,54467.351112 2023-01-07,10:43:22.000,7,11122707,-795,0,1673088201,12988.252648689995,217.53114654000092,54467.20438248 2023-01-07,10:43:23.000,7,11122654,-795,0,1673088202,12988.28633024,217.552293929999,54467.3161764 2023-01-07,10:43:24.000,7,11122699,-795,0,1673088203,12988.28633024,217.5804904500037,54467.337137760005 2023-01-07,10:43:25.000,7,11122678,-795,0,1673088204,12988.272857619995,217.54524479999964,54467.34412488 2023-01-07,10:43:26.000,7,11122721,-795,0,1673088205,12988.151604039995,217.53819567000028,54467.16245976001 2023-01-07,10:43:27.000,7,11122698,-795,0,1673088206,12988.212230829995,217.50999915000284,54467.28124080001 2023-01-07,10:43:28.000,7,11122691,-795,0,1673088207,12988.25938499999,217.55934305999835,54467.35809912001 2023-01-07,10:43:29.000,7,11122689,-795,0,1673088208,12988.252648689995,217.54524479999964,54467.37207336 2023-01-07,10:43:30.000,7,11122724,-795,0,1673088209,12988.28633024,217.57344132000435,54467.37207336 2023-01-07,10:43:31.000,7,11122720,-795,0,1673088210,12988.24591238,217.50999915000284,54467.34412488 2023-01-07,10:43:32.000,7,11122698,-795,0,1673088211,12988.232439759995,217.52409741000156,54467.20438248 2023-01-07,10:43:33.000,7,11122695,-795,0,1673088212,12988.18528559,217.55934305999835,54467.25329232 2023-01-07,10:43:34.000,7,11122723,-795,0,1673088213,12988.14486773,217.57344132000435,54467.14149840001 2023-01-07,10:43:35.000,7,11122692,-795,0,1673088214,12988.1246588,217.552293929999,54467.22534384 2023-01-07,10:43:36.000,7,11122709,-795,0,1673088215,12988.23917606999,217.552293929999,54467.37906048001 2023-01-07,10:43:37.000,7,11122713,-795,0,1673088216,12988.26612131,217.5170482800022,54467.37906048001 2023-01-07,10:43:38.000,7,11122712,-795,0,1673088217,12988.25938499999,217.552293929999,54467.44893168001 2023-01-07,10:43:39.000,7,11122654,-795,0,1673088218,12988.19875820999,217.50295002000348,54467.21136960001 2023-01-07,10:43:40.000,7,11122718,-795,0,1673088219,12988.212230829995,217.53114654000092,54467.39303472 2023-01-07,10:43:41.000,7,11122680,-795,0,1673088220,12988.20549452,217.52409741000156,54467.32316352 2023-01-07,10:43:42.000,7,11122674,-795,0,1673088221,12988.192021899995,217.50999915000284,54467.2463052 2023-01-07,10:43:43.000,7,11122728,-795,0,1673088222,12988.212230829995,217.49590089000412,54467.386047600005 2023-01-07,10:43:44.000,7,11122733,-795,0,1673088223,12988.212230829995,217.50999915000284,54467.46989304 2023-01-07,10:43:45.000,7,11122682,-795,0,1673088224,12988.22570345,217.49590089000412,54467.39303472 2023-01-07,10:43:46.000,7,11122721,-795,0,1673088225,12988.171812969995,217.50999915000284,54467.34412488 2023-01-07,10:43:47.000,7,11122647,-795,0,1673088226,12988.19875820999,217.52409741000156,54467.34412488 2023-01-07,10:43:48.000,7,11122736,-795,0,1673088227,12988.151604039995,217.55934305999835,54467.41399608 2023-01-07,10:43:49.000,7,11122720,-795,0,1673088228,12988.192021899995,217.53819567000028,54467.46290592 2023-01-07,10:43:50.000,7,11122694,-795,0,1673088229,12988.18528559,217.53819567000028,54467.36508624 2023-01-07,10:43:51.000,7,11122715,-795,0,1673088230,12988.13813141999,217.5663921899977,54467.37906048001 2023-01-07,10:43:52.000,7,11122749,-795,0,1673088231,12988.13813141999,217.59458871000243,54467.36508624 2023-01-07,10:43:53.000,7,11122673,-795,0,1673088232,12988.131395109995,217.5663921899977,54467.28124080001 2023-01-07,10:43:54.000,7,11122735,-795,0,1673088233,12988.07750462999,217.63688348999858,54467.35809912001 2023-01-07,10:43:55.000,7,11122680,-795,0,1673088234,12988.18528559,217.62983435999922,54467.434957440004 2023-01-07,10:43:56.000,7,11122722,-795,0,1673088235,12988.111186179995,217.64393261999794,54467.386047600005 2023-01-07,10:43:57.000,7,11122685,-795,0,1673088236,12988.14486773,217.62278522999986,54467.407008960006 2023-01-07,10:43:58.000,7,11122710,-795,0,1673088237,12988.11792248999,217.62278522999986,54467.267266560004 2023-01-07,10:43:59.000,7,11122708,-795,0,1673088238,12988.090977249994,217.63688348999858,54467.27425368 2023-01-07,10:44:00.000,7,11122702,-795,0,1673088239,12988.151604039995,217.6650800100033,54467.4209832 2023-01-07,10:44:01.000,7,11122679,-795,0,1673088240,12988.151604039995,217.64393261999794,54467.35809912001 2023-01-07,10:44:02.000,7,11122710,-795,0,1673088241,12988.05729569999,217.63688348999858,54467.19739536 2023-01-07,10:44:03.000,7,11122663,-795,0,1673088242,12988.1246588,217.64393261999794,54467.23233096001 2023-01-07,10:44:04.000,7,11122690,-795,0,1673088243,12988.04382308,217.60163784000179,54467.11354992001 2023-01-07,10:44:05.000,7,11122711,-795,0,1673088244,12988.09771355999,217.59458871000243,54467.239318080006 2023-01-07,10:44:06.000,7,11122698,-795,0,1673088245,12988.050559389994,217.63688348999858,54467.16245976001 2023-01-07,10:44:07.000,7,11122688,-795,0,1673088246,12988.04382308,217.59458871000243,54467.08560144 2023-01-07,10:44:08.000,7,11122726,-795,0,1673088247,12988.06403201,217.5804904500037,54467.30918928001 2023-01-07,10:44:09.000,7,11122730,-715,0,1673088248,12988.111186179995,217.5804904500037,54467.337137760005 2023-01-07,10:44:10.000,7,11122686,-795,0,1673088249,12988.06403201,217.60163784000179,54467.19739536 2023-01-07,10:44:11.000,7,11122714,-795,0,1673088250,12988.09771355999,217.53819567000028,54467.20438248 2023-01-07,10:44:12.000,7,11122709,-795,0,1673088251,12988.05729569999,217.5804904500037,54467.176434 2023-01-07,10:44:13.000,7,11122710,-795,0,1673088252,12988.08424094,217.58753958000307,54467.176434 2023-01-07,10:44:14.000,7,11122673,-795,0,1673088253,12988.05729569999,217.57344132000435,54467.07861432 2023-01-07,10:44:15.000,7,11122706,-795,0,1673088254,12988.090977249994,217.58753958000307,54467.288227920006 2023-01-07,10:44:16.000,7,11122683,-795,0,1673088255,12988.1246588,217.59458871000243,54467.32316352 2023-01-07,10:44:17.000,7,11122712,-795,0,1673088256,12988.050559389994,217.59458871000243,54467.169446880005 2023-01-07,10:44:18.000,7,11122711,-795,0,1673088257,12988.111186179995,217.5804904500037,54467.12752416 2023-01-07,10:44:19.000,7,11122653,-795,0,1673088258,12988.171812969995,217.59458871000243,54467.30918928001 2023-01-07,10:44:20.000,7,11122663,-795,0,1673088259,12988.14486773,217.62278522999986,54467.25329232 2023-01-07,10:44:21.000,7,11122732,-795,0,1673088260,12988.131395109995,217.60868697000114,54467.288227920006 2023-01-07,10:44:22.000,7,11122713,-795,0,1673088261,12988.090977249994,217.64393261999794,54467.16245976001 2023-01-07,10:44:23.000,7,11122716,-795,0,1673088262,12988.03708676999,217.63688348999858,54467.16245976001 2023-01-07,10:44:24.000,7,11122720,-795,0,1673088263,12988.15834034999,217.62278522999986,54467.36508624 2023-01-07,10:44:25.000,7,11122710,-715,0,1673088264,12988.08424094,217.60868697000114,54467.36508624 2023-01-07,10:44:26.000,7,11122731,-795,0,1673088265,12988.070768319994,217.62278522999986,54467.33015064001 2023-01-07,10:44:27.000,7,11122685,-795,0,1673088266,12988.003405219999,217.62983435999922,54467.20438248 2023-01-07,10:44:28.000,7,11122644,-795,0,1673088267,12988.04382308,217.60163784000179,54467.19739536 2023-01-07,10:44:29.000,7,11122676,-795,0,1673088268,12988.04382308,217.69327653000073,54467.239318080006 2023-01-07,10:44:30.000,7,11122694,-795,0,1673088269,12988.06403201,217.62983435999922,54467.22534384 2023-01-07,10:44:31.000,7,11122728,-795,0,1673088270,12988.023614149999,217.68622740000137,54467.28124080001 2023-01-07,10:44:32.000,7,11122688,-795,0,1673088271,12988.023614149999,217.65803088000393,54467.176434 2023-01-07,10:44:33.000,7,11122699,-795,0,1673088272,12987.962987359999,217.64393261999794,54467.176434 2023-01-07,10:44:34.000,7,11122774,-795,0,1673088273,12988.023614149999,217.68622740000137,54467.27425368 2023-01-07,10:44:35.000,7,11122707,-795,0,1673088274,12987.99666890999,217.679178270002,54467.23233096001 2023-01-07,10:44:36.000,7,11122656,-795,0,1673088275,12988.010141529994,217.7003256600001,54467.19040824001 2023-01-07,10:44:37.000,7,11122731,-795,0,1673088276,12987.922569499999,217.7285221800048,54467.11354992001 2023-01-07,10:44:38.000,7,11122726,-795,0,1673088277,12987.949514739994,217.679178270002,54467.04367872001 2023-01-07,10:44:39.000,7,11122704,-795,0,1673088278,12987.969723669994,217.7285221800048,54467.05765296 2023-01-07,10:44:40.000,7,11122733,-795,0,1673088279,12988.131395109995,217.68622740000137,54467.218356720005 2023-01-07,10:44:41.000,7,11122694,-795,0,1673088280,12988.13813141999,217.65803088000393,54467.18342112 2023-01-07,10:44:42.000,7,11122674,-795,0,1673088281,12988.16507666,217.55934305999835,54466.88996208 2023-01-07,10:44:43.000,7,11122701,-795,0,1673088282,12988.151604039995,217.49590089000412,54466.94585904001 2023-01-07,10:44:44.000,7,11122681,-795,0,1673088283,12988.05729569999,217.48885176000476,54467.0366916 2023-01-07,10:44:45.000,7,11122730,-795,0,1673088284,12987.969723669994,217.54524479999964,54467.00874312 2023-01-07,10:44:46.000,7,11122723,-795,0,1673088285,12987.895624259989,217.5663921899977,54466.98778176 2023-01-07,10:44:47.000,7,11122667,-795,0,1673088286,12987.875415329989,217.64393261999794,54466.98079464 2023-01-07,10:44:48.000,7,11122690,-795,0,1673088287,12987.969723669994,217.68622740000137,54467.176434 2023-01-07,10:44:49.000,7,11122691,-795,0,1673088288,12987.969723669994,217.7285221800048,54467.19040824001 2023-01-07,10:44:50.000,7,11122715,-795,0,1673088289,12987.962987359999,217.75671870000224,54467.23233096001 2023-01-07,10:44:51.000,7,11122631,-795,0,1673088290,12987.929305809994,217.79196434999903,54467.15547264 2023-01-07,10:44:52.000,7,11122695,-795,0,1673088291,12987.902360569999,217.80606260999775,54466.97380752001 2023-01-07,10:44:53.000,7,11122690,-795,0,1673088292,12987.888887949994,217.84130826000182,54467.06464008001 2023-01-07,10:44:54.000,7,11122698,-795,0,1673088293,12987.936042119989,217.85540652000054,54467.14848552 2023-01-07,10:44:55.000,7,11122750,-795,0,1673088294,12987.841733779998,217.90475043000333,54467.02271736001 2023-01-07,10:44:56.000,7,11122669,-795,0,1673088295,12988.03708676999,217.85540652000054,54467.27425368 2023-01-07,10:44:57.000,7,11122741,-795,0,1673088296,12987.956251049989,217.90475043000333,54467.21136960001 2023-01-07,10:44:58.000,7,11122702,-795,0,1673088297,12987.929305809994,217.85540652000054,54467.07861432 2023-01-07,10:44:59.000,7,11122672,-795,0,1673088298,12987.956251049989,217.9117995600027,54467.21136960001 2023-01-07,10:45:00.000,7,11122704,-795,0,1673088299,12988.01687783999,217.87655390999862,54467.3161764 2023-01-07,10:45:01.000,7,11122730,-795,0,1673088300,12988.01687783999,217.8906521700046,54467.32316352 2023-01-07,10:45:02.000,7,11122663,-795,0,1673088301,12988.003405219999,217.88360303999798,54467.120537040006 2023-01-07,10:45:03.000,7,11122693,-795,0,1673088302,12987.969723669994,217.83425913000247,54467.176434 2023-01-07,10:45:04.000,7,11122680,-795,0,1673088303,12988.06403201,217.82016087000375,54467.3161764 2023-01-07,10:45:05.000,7,11122711,-795,0,1673088304,12988.09771355999,217.8624556499999,54467.37207336 2023-01-07,10:45:06.000,7,11122732,-795,0,1673088305,12988.111186179995,217.84835739000118,54467.33015064001 2023-01-07,10:45:07.000,7,11122676,-795,0,1673088306,12988.03708676999,217.86950477999926,54467.15547264 2023-01-07,10:45:08.000,7,11122694,-795,0,1673088307,12988.090977249994,217.85540652000054,54467.25329232 2023-01-07,10:45:09.000,7,11122729,-795,0,1673088308,12988.10444987,217.88360303999798,54467.3161764 2023-01-07,10:45:10.000,7,11122716,-795,0,1673088309,12988.11792248999,217.87655390999862,54467.20438248 2023-01-07,10:45:11.000,7,11122696,-795,0,1673088310,12988.131395109995,217.89770130000397,54467.34412488 2023-01-07,10:45:12.000,7,11122715,-795,0,1673088311,12988.19875820999,217.89770130000397,54467.27425368 2023-01-07,10:45:13.000,7,11122785,-795,0,1673088312,12988.20549452,217.90475043000333,54467.26027944001 2023-01-07,10:45:14.000,7,11122722,-795,0,1673088313,12988.28633024,217.90475043000333,54467.40002184001 2023-01-07,10:45:15.000,7,11122683,-795,0,1673088314,12988.232439759995,217.95409433999885,54467.337137760005 2023-01-07,10:45:16.000,7,11122744,-795,0,1673088315,12988.27959392999,217.95409433999885,54467.33015064001 2023-01-07,10:45:17.000,7,11122692,-795,0,1673088316,12988.252648689995,217.96819260000484,54467.21136960001 2023-01-07,10:45:18.000,7,11122735,-795,0,1673088317,12988.272857619995,217.98229086000356,54467.218356720005 2023-01-07,10:45:19.000,7,11122693,-795,0,1673088318,12988.3267481,218.0457330299978,54467.37906048001 2023-01-07,10:45:20.000,7,11122730,-795,0,1673088319,12988.36716596,218.03163476999907,54467.407008960006 2023-01-07,10:45:21.000,7,11122669,-795,0,1673088320,12988.293066549995,218.08097868000186,54467.27425368 2023-01-07,10:45:22.000,7,11122695,-795,0,1673088321,12988.34022071999,218.0739295500025,54467.33015064001 2023-01-07,10:45:23.000,7,11122680,-795,0,1673088322,12988.34695703,218.05983129000379,54467.29521504 2023-01-07,10:45:24.000,7,11122711,-795,0,1673088323,12988.34022071999,218.0457330299978,54467.27425368 2023-01-07,10:45:25.000,7,11122684,-795,0,1673088324,12988.333484409995,218.09507694000058,54467.288227920006 2023-01-07,10:45:26.000,7,11122680,-795,0,1673088325,12988.272857619995,218.08802781000122,54467.14149840001 2023-01-07,10:45:27.000,7,11122644,-755,0,1673088326,12988.24591238,218.10212606999994,54467.19739536 2023-01-07,10:45:28.000,7,11122727,-795,0,1673088327,12988.34695703,218.12327345999802,54467.39303472 2023-01-07,10:45:29.000,7,11122710,-795,0,1673088328,12988.36042964999,218.0739295500025,54467.40002184001 2023-01-07,10:45:30.000,7,11122694,-795,0,1673088329,12988.38063857999,218.10212606999994,54467.4209832 2023-01-07,10:45:31.000,7,11122664,-795,0,1673088330,12988.353693339996,218.13032259000465,54467.407008960006 2023-01-07,10:45:32.000,7,11122702,-795,0,1673088331,12988.32001178999,218.11622432999866,54467.19739536 2023-01-07,10:45:33.000,7,11122689,-795,0,1673088332,12988.333484409995,218.10212606999994,54467.2463052 2023-01-07,10:45:34.000,7,11122658,-795,0,1673088333,12988.421056439991,218.11622432999866,54467.337137760005 2023-01-07,10:45:35.000,7,11122685,-795,0,1673088334,12988.394111199996,218.13032259000465,54467.3161764 2023-01-07,10:45:36.000,7,11122685,-795,0,1673088335,12988.414320129996,218.12327345999802,54467.37906048001 2023-01-07,10:45:37.000,7,11122690,-795,0,1673088336,12988.36042964999,218.09507694000058,54467.239318080006 2023-01-07,10:45:38.000,7,11122680,-795,0,1673088337,12988.441265369991,218.0457330299978,54467.25329232 2023-01-07,10:45:39.000,7,11122676,-795,0,1673088338,12988.394111199996,218.06688042000314,54467.37906048001 2023-01-07,10:45:40.000,7,11122692,-795,0,1673088339,12988.461474299991,218.08802781000122,54467.407008960006 2023-01-07,10:45:41.000,7,11122734,-795,0,1673088340,12988.42779275,218.08802781000122,54467.3161764 2023-01-07,10:45:42.000,7,11122711,-795,0,1673088341,12988.42779275,218.08097868000186,54467.30918928001 2023-01-07,10:45:43.000,7,11122702,-795,0,1673088342,12988.414320129996,218.11622432999866,54467.29521504 2023-01-07,10:45:44.000,7,11122658,-795,0,1673088343,12988.441265369991,218.15146998000273,54467.267266560004 2023-01-07,10:45:45.000,7,11122682,-795,0,1673088344,12988.508628470001,218.1585191100021,54467.434957440004 2023-01-07,10:45:46.000,7,11122662,-795,0,1673088345,12988.549046330001,218.17966650000017,54467.42797032001 2023-01-07,10:45:47.000,7,11122630,-795,0,1673088346,12988.542310019991,218.15146998000273,54467.4908544 2023-01-07,10:45:48.000,7,11122703,-795,0,1673088347,12988.481683229991,218.20081388999824,54467.25329232 2023-01-07,10:45:49.000,7,11122678,-795,0,1673088348,12988.48841954,218.20081388999824,54467.30220216 2023-01-07,10:45:50.000,7,11122674,-795,0,1673088349,12988.549046330001,218.24310867000167,54467.42797032001 2023-01-07,10:45:51.000,7,11122664,-795,0,1673088350,12988.575991569996,218.2713051899991,54467.44194456 2023-01-07,10:45:52.000,7,11122706,-795,0,1673088351,12988.549046330001,218.29245258000446,54467.30220216 2023-01-07,10:45:53.000,7,11122732,-795,0,1673088352,12988.602936809992,218.31359997000254,54467.51181576 2023-01-07,10:45:54.000,7,11122709,-795,0,1673088353,12988.683772529992,218.32769823000126,54467.623609680006 2023-01-07,10:45:55.000,7,11122676,-795,0,1673088354,12988.636618359997,218.31359997000254,54467.6305968 2023-01-07,10:45:56.000,7,11122689,-795,0,1673088355,12988.569255260001,218.3699930100047,54467.49784152001 2023-01-07,10:45:57.000,7,11122701,-795,0,1673088356,12988.596200499996,218.32769823000126,54467.44893168001 2023-01-07,10:45:58.000,7,11122694,-795,0,1673088357,12988.575991569996,218.33474736000062,54467.434957440004 2023-01-07,10:45:59.000,7,11122696,-795,0,1673088358,12988.616409429997,218.36294387999806,54467.602648320004 2023-01-07,10:46:00.000,7,11122716,-795,0,1673088359,12988.643354669992,218.33474736000062,54467.65155816 2023-01-07,10:46:01.000,7,11122731,-795,0,1673088360,12988.589464190001,218.31359997000254,54467.42797032001 2023-01-07,10:46:02.000,7,11122694,-795,0,1673088361,12988.589464190001,218.30655084000318,54467.504828640005 2023-01-07,10:46:03.000,7,11122645,-795,0,1673088362,12988.575991569996,218.3206491000019,54467.5607256 2023-01-07,10:46:04.000,7,11122666,-795,0,1673088363,12988.555782639996,218.29245258000446,54467.48386728 2023-01-07,10:46:05.000,7,11122696,-795,0,1673088364,12988.549046330001,218.2572069300004,54467.46290592 2023-01-07,10:46:06.000,7,11122657,-795,0,1673088365,12988.501892159991,218.26425605999975,54467.351112 2023-01-07,10:46:07.000,7,11122693,-795,0,1673088366,12988.48841954,218.23605954000232,54467.29521504 2023-01-07,10:46:08.000,7,11122692,-795,0,1673088367,12988.535573709996,218.22901041000296,54467.39303472 2023-01-07,10:46:09.000,7,11122677,-795,0,1673088368,12988.48841954,218.20081388999824,54467.18342112 2023-01-07,10:46:10.000,7,11122654,-795,0,1673088369,12988.609673120001,218.1726173700008,54467.504828640005 2023-01-07,10:46:11.000,7,11122683,-795,0,1673088370,12988.629882050001,218.19376475999888,54467.49784152001 2023-01-07,10:46:12.000,7,11122680,-795,0,1673088371,12988.555782639996,218.1726173700008,54467.30220216 2023-01-07,10:46:13.000,7,11122695,-795,0,1673088372,12988.562518949991,218.20786302000488,54467.36508624 2023-01-07,10:46:14.000,7,11122687,-795,0,1673088373,12988.616409429997,218.20786302000488,54467.46989304 2023-01-07,10:46:15.000,7,11122676,-795,0,1673088374,12988.643354669992,218.22901041000296,54467.53277712 2023-01-07,10:46:16.000,7,11122710,-795,0,1673088375,12988.629882050001,218.26425605999975,54467.4209832 2023-01-07,10:46:17.000,7,11122698,-795,0,1673088376,12988.629882050001,218.2713051899991,54467.44893168001 2023-01-07,10:46:18.000,7,11122694,-795,0,1673088377,12988.737663009997,218.3206491000019,54467.59566120001 2023-01-07,10:46:19.000,7,11122659,-795,0,1673088378,12988.710717770002,218.32769823000126,54467.53976424 2023-01-07,10:46:20.000,7,11122695,-795,0,1673088379,12988.677036219997,218.4052386600015,54467.53976424 2023-01-07,10:46:21.000,7,11122697,-795,0,1673088380,12988.717454079997,218.39818953000213,54467.59566120001 2023-01-07,10:46:22.000,7,11122695,-795,0,1673088381,12988.656827289997,218.45458257000428,54467.53277712 2023-01-07,10:46:23.000,7,11122710,-795,0,1673088382,12988.663563599992,218.5039264799998,54467.574699840006 2023-01-07,10:46:24.000,7,11122676,-795,0,1673088383,12988.751135630002,218.5180247399985,54467.73540360001 2023-01-07,10:46:25.000,7,11122705,-795,0,1673088384,12988.730926700002,218.5039264799998,54467.75636496 2023-01-07,10:46:26.000,7,11122691,-795,0,1673088385,12988.730926700002,218.56031952000194,54467.77732632 2023-01-07,10:46:27.000,7,11122725,-795,0,1673088386,12988.670299910002,218.53917213000386,54467.51181576 2023-01-07,10:46:28.000,7,11122666,-795,0,1673088387,12988.690508840002,218.58851603999938,54467.69348088001 2023-01-07,10:46:29.000,7,11122712,-795,0,1673088388,12988.737663009997,218.60966343000473,54467.68649376 2023-01-07,10:46:30.000,7,11122677,-675,0,1673088389,12988.703981459992,218.59556516999874,54467.721429360005 2023-01-07,10:46:31.000,7,11122695,-795,0,1673088390,12988.710717770002,218.57441778000066,54467.72841648 2023-01-07,10:46:32.000,7,11122716,-795,0,1673088391,12988.623145739992,218.6026142999981,54467.61662256001 2023-01-07,10:46:33.000,7,11122716,-795,0,1673088392,12988.623145739992,218.58146691000002,54467.61662256001 2023-01-07,10:46:34.000,7,11122715,-795,0,1673088393,12988.663563599992,218.5673686500013,54467.79828768 2023-01-07,10:46:35.000,7,11122685,-795,0,1673088394,12988.737663009997,218.58146691000002,54467.67950664 2023-01-07,10:46:36.000,7,11122698,-795,0,1673088395,12988.670299910002,218.56031952000194,54467.672519520005 2023-01-07,10:46:37.000,7,11122724,-795,0,1673088396,12988.656827289997,218.5321230000045,54467.504828640005 2023-01-07,10:46:38.000,7,11122706,-795,0,1673088397,12988.703981459992,218.5321230000045,54467.61662256001 2023-01-07,10:46:39.000,7,11122702,-795,0,1673088398,12988.737663009997,218.4827790900017,54467.65155816 2023-01-07,10:46:40.000,7,11122725,-795,0,1673088399,12988.778080869997,218.47572996000235,54467.75636496 2023-01-07,10:46:41.000,7,11122692,-795,0,1673088400,12988.771344560002,218.47572996000235,54467.700468 2023-01-07,10:46:42.000,7,11122748,-795,0,1673088401,12988.751135630002,218.4827790900017,54467.553738480005 2023-01-07,10:46:43.000,7,11122624,-795,0,1673088402,12988.811762420002,218.4827790900017,54467.65155816 2023-01-07,10:46:44.000,7,11122692,-795,0,1673088403,12988.852180280002,218.47572996000235,54467.72841648 2023-01-07,10:46:45.000,7,11122676,-795,0,1673088404,12988.825235039993,218.49687735000043,54467.66553240001 2023-01-07,10:46:46.000,7,11122696,-795,0,1673088405,12988.751135630002,218.44048430999828,54467.51880288 2023-01-07,10:46:47.000,7,11122655,-795,0,1673088406,12988.791553490002,218.42638604999956,54467.46989304 2023-01-07,10:46:48.000,7,11122692,-795,0,1673088407,12988.879125519998,218.468680830003,54467.70745512 2023-01-07,10:46:49.000,7,11122683,-795,0,1673088408,12988.919543379998,218.43343517999892,54467.71444224001 2023-01-07,10:46:50.000,7,11122674,-795,0,1673088409,12988.912807070003,218.468680830003,54467.70745512 2023-01-07,10:46:51.000,7,11122660,-795,0,1673088410,12988.852180280002,218.44753343999764,54467.434957440004 2023-01-07,10:46:52.000,7,11122703,-795,0,1673088411,12988.885861829993,218.4827790900017,54467.63758392 2023-01-07,10:46:53.000,7,11122676,-795,0,1673088412,12988.899334449998,218.4827790900017,54467.53976424 2023-01-07,10:46:54.000,7,11122712,-795,0,1673088413,12988.885861829993,218.52507386999787,54467.553738480005 2023-01-07,10:46:55.000,7,11122714,-795,0,1673088414,12988.926279689993,218.5180247399985,54467.64457104001 2023-01-07,10:46:56.000,7,11122701,-795,0,1673088415,12988.973433859988,218.5673686500013,54467.67950664 2023-01-07,10:46:57.000,7,11122685,-795,0,1673088416,12988.831971350002,218.53917213000386,54467.51181576 2023-01-07,10:46:58.000,7,11122652,-795,0,1673088417,12988.852180280002,218.52507386999787,54467.56771272001 2023-01-07,10:46:59.000,7,11122665,-795,0,1673088418,12988.946488619993,218.5673686500013,54467.66553240001 2023-01-07,10:47:00.000,7,11122681,-795,0,1673088419,12988.926279689993,218.58146691000002,54467.71444224001 2023-01-07,10:47:01.000,7,11122668,-795,0,1673088420,12988.953224929988,218.5673686500013,54467.72841648 2023-01-07,10:47:02.000,7,11122684,-795,0,1673088421,12988.906070759993,218.56031952000194,54467.58867408 2023-01-07,10:47:03.000,7,11122721,-795,0,1673088422,12988.966697549993,218.58146691000002,54467.71444224001 2023-01-07,10:47:04.000,7,11122737,-795,0,1673088423,12988.933015999988,218.5673686500013,54467.74937784 2023-01-07,10:47:05.000,7,11122687,-795,0,1673088424,12988.993642789988,218.6167125600041,54467.74239072001 2023-01-07,10:47:06.000,7,11122711,-795,0,1673088425,12989.040796959998,218.62376169000345,54467.85418464 2023-01-07,10:47:07.000,7,11122624,-795,0,1673088426,12989.020588029998,218.62376169000345,54467.83322328001 2023-01-07,10:47:08.000,7,11122684,-795,0,1673088427,12989.034060649989,218.63785995000217,54467.8052748 2023-01-07,10:47:09.000,7,11122721,-795,0,1673088428,12988.986906479993,218.6167125600041,54467.68649376 2023-01-07,10:47:10.000,7,11122700,-795,0,1673088429,12989.040796959998,218.57441778000066,54467.81924904 2023-01-07,10:47:11.000,7,11122683,-795,0,1673088430,12989.081214819998,218.6308108200028,54467.85418464 2023-01-07,10:47:12.000,7,11122720,-795,0,1673088431,12989.067742199994,218.64490908000153,54467.840210400005 2023-01-07,10:47:13.000,7,11122737,-795,0,1673088432,12989.074478509989,218.63785995000217,54467.81226192001 2023-01-07,10:47:14.000,7,11122730,-795,0,1673088433,12989.101423749999,218.65195821000088,54467.88213312001 2023-01-07,10:47:15.000,7,11122681,-795,0,1673088434,12989.121632679999,218.64490908000153,54467.88213312001 2023-01-07,10:47:16.000,7,11122672,-795,0,1673088435,12989.101423749999,218.65195821000088,54467.86117176001 2023-01-07,10:47:17.000,7,11122708,-795,0,1673088436,12989.121632679999,218.65195821000088,54467.8052748 2023-01-07,10:47:18.000,7,11122699,-795,0,1673088437,12989.087951129994,218.6167125600041,54467.74239072001 2023-01-07,10:47:19.000,7,11122704,-795,0,1673088438,12989.128368989994,218.6308108200028,54467.73540360001 2023-01-07,10:47:20.000,7,11122709,-795,0,1673088439,12989.19573208999,218.65195821000088,54467.89610736 2023-01-07,10:47:21.000,7,11122696,-795,0,1673088440,12989.168786849994,218.6167125600041,54467.92405584 2023-01-07,10:47:22.000,7,11122670,-795,0,1673088441,12989.148577919994,218.68015472999832,54467.81226192001 2023-01-07,10:47:23.000,7,11122643,-795,0,1673088442,12989.202468399999,218.64490908000153,54467.889120240005 2023-01-07,10:47:24.000,7,11122643,-795,0,1673088443,12989.21594101999,218.64490908000153,54467.83322328001 2023-01-07,10:47:25.000,7,11122737,-795,0,1673088444,12989.242886259999,218.60966343000473,54467.8052748 2023-01-07,10:47:26.000,7,11122683,-795,0,1673088445,12989.162050539999,218.60966343000473,54467.70745512 2023-01-07,10:47:27.000,7,11122687,-795,0,1673088446,12989.101423749999,218.63785995000217,54467.72841648 2023-01-07,10:47:28.000,7,11122679,-795,0,1673088447,12989.188995779994,218.6660564699996,54467.81924904 2023-01-07,10:47:29.000,7,11122674,-795,0,1673088448,12989.182259469999,218.60966343000473,54467.81226192001 2023-01-07,10:47:30.000,7,11122689,-795,0,1673088449,12989.209204709994,218.63785995000217,54467.770339200004 2023-01-07,10:47:31.000,7,11122671,-795,0,1673088450,12989.21594101999,218.6167125600041,54467.8052748 2023-01-07,10:47:32.000,7,11122696,-795,0,1673088451,12989.17552315999,218.6026142999981,54467.69348088001 2023-01-07,10:47:33.000,7,11122623,-795,0,1673088452,12989.209204709994,218.6167125600041,54467.69348088001 2023-01-07,10:47:34.000,7,11122700,-795,0,1673088453,12989.188995779994,218.59556516999874,54467.68649376 2023-01-07,10:47:35.000,7,11122706,-795,0,1673088454,12989.222677329999,218.5673686500013,54467.81924904 2023-01-07,10:47:36.000,7,11122722,-795,0,1673088455,12989.242886259999,218.54622126000322,54467.71444224001 2023-01-07,10:47:37.000,7,11122697,-795,0,1673088456,12989.249622569994,218.5180247399985,54467.72841648 2023-01-07,10:47:38.000,7,11122693,-795,0,1673088457,12989.28330412,218.53917213000386,54467.81924904 2023-01-07,10:47:39.000,7,11122679,-795,0,1673088458,12989.28330412,218.5321230000045,54467.8052748 2023-01-07,10:47:40.000,7,11122688,-795,0,1673088459,12989.30351305,218.52507386999787,54467.73540360001 2023-01-07,10:47:41.000,7,11122690,-795,0,1673088460,12989.290040429994,218.48982822000107,54467.79828768 2023-01-07,10:47:42.000,7,11122680,-795,0,1673088461,12989.290040429994,218.5039264799998,54467.623609680006 2023-01-07,10:47:43.000,7,11122698,-795,0,1673088462,12989.290040429994,218.468680830003,54467.66553240001 2023-01-07,10:47:44.000,7,11122727,-795,0,1673088463,12989.39782138999,218.47572996000235,54467.90309448001 2023-01-07,10:47:45.000,7,11122693,-795,0,1673088464,12989.43823924999,218.46163170000364,54467.95200432001 2023-01-07,10:47:46.000,7,11122715,-795,0,1673088465,12989.45844817999,218.48982822000107,54467.958991440006 2023-01-07,10:47:47.000,7,11122667,-795,0,1673088466,12989.41803031999,218.46163170000364,54467.98693992 2023-01-07,10:47:48.000,7,11122678,-795,0,1673088467,12989.4045577,218.47572996000235,54467.77732632 2023-01-07,10:47:49.000,7,11122601,-795,0,1673088468,12989.39782138999,218.49687735000043,54467.791300560006 2023-01-07,10:47:50.000,7,11122687,-795,0,1673088469,12989.45844817999,218.5039264799998,54467.84719752 2023-01-07,10:47:51.000,7,11122739,-795,0,1673088470,12989.451711869995,218.48982822000107,54467.82623616 2023-01-07,10:47:52.000,7,11122715,-795,0,1673088471,12989.49886603999,218.5180247399985,54467.85418464 2023-01-07,10:47:53.000,7,11122695,-795,0,1673088472,12989.552756519995,218.5039264799998,54468.00091416001 2023-01-07,10:47:54.000,7,11122712,-795,0,1673088473,12989.532547589995,218.54622126000322,54468.02187552 2023-01-07,10:47:55.000,7,11122696,-795,0,1673088474,12989.56622914,218.48982822000107,54467.958991440006 2023-01-07,10:47:56.000,7,11122714,-795,0,1673088475,12989.48539342,218.51097560999915,54467.81226192001 2023-01-07,10:47:57.000,7,11122708,-795,0,1673088476,12989.451711869995,218.51097560999915,54467.81226192001 2023-01-07,10:47:58.000,7,11122734,-795,0,1673088477,12989.36413984,218.5673686500013,54467.8052748 2023-01-07,10:47:59.000,7,11122686,-795,0,1673088478,12989.45844817999,218.56031952000194,54467.98693992 2023-01-07,10:48:00.000,7,11122734,-795,0,1673088479,12989.54602021,218.53917213000386,54468.056811120005 2023-01-07,10:48:01.000,7,11122692,-795,0,1673088480,12989.52581128,218.56031952000194,54467.9450172 2023-01-07,10:48:02.000,7,11122662,-795,0,1673088481,12989.492129729995,218.54622126000322,54467.90309448001 2023-01-07,10:48:03.000,7,11122686,-795,0,1673088482,12989.53928389999,218.57441778000066,54468.03584976 2023-01-07,10:48:04.000,7,11122773,-795,0,1673088483,12989.512338659995,218.5039264799998,54467.938030080004 2023-01-07,10:48:05.000,7,11122671,-795,0,1673088484,12989.512338659995,218.5039264799998,54467.9450172 2023-01-07,10:48:06.000,7,11122710,-795,0,1673088485,12989.50560235,218.55327039000258,54467.81924904 2023-01-07,10:48:07.000,7,11122720,-795,0,1673088486,12989.47865710999,218.5039264799998,54467.770339200004 2023-01-07,10:48:08.000,7,11122687,-795,0,1673088487,12989.532547589995,218.54622126000322,54467.88213312001 2023-01-07,10:48:09.000,7,11122695,-795,0,1673088488,12989.52581128,218.5180247399985,54467.91706872 2023-01-07,10:48:10.000,7,11122714,-795,0,1673088489,12989.552756519995,218.48982822000107,54467.93104296001 2023-01-07,10:48:11.000,7,11122686,-795,0,1673088490,12989.51907496999,218.49687735000043,54467.875146 2023-01-07,10:48:12.000,7,11122689,-795,0,1673088491,12989.44497556,218.54622126000322,54467.71444224001 2023-01-07,10:48:13.000,7,11122709,-795,0,1673088492,12989.47865710999,218.55327039000258,54467.72841648 2023-01-07,10:48:14.000,7,11122682,-795,0,1673088493,12989.42476663,218.62376169000345,54467.52579000001 2023-01-07,10:48:15.000,7,11122678,-795,0,1673088494,12989.58643807,218.65900734000024,54467.6305968 2023-01-07,10:48:16.000,7,11122721,-795,0,1673088495,12989.828945230001,218.6026142999981,54467.77732632 2023-01-07,10:48:17.000,7,11122669,-795,0,1673088496,12989.876099399997,218.4827790900017,54467.75636496 2023-01-07,10:48:18.000,7,11122668,-795,0,1673088497,12989.835681539997,218.33474736000062,54467.6305968 2023-01-07,10:48:19.000,7,11122710,-795,0,1673088498,12989.795263679996,218.32769823000126,54467.770339200004 2023-01-07,10:48:20.000,7,11122694,-795,0,1673088499,12989.734636889996,218.30655084000318,54467.75636496 2023-01-07,10:48:21.000,7,11122711,-795,0,1673088500,12989.707691650001,218.3558947499987,54467.840210400005 2023-01-07,10:48:22.000,7,11122678,-795,0,1673088501,12989.653801169996,218.3558947499987,54467.70745512 2023-01-07,10:48:23.000,7,11122723,-795,0,1673088502,12989.613383309996,218.39818953000213,54467.71444224001 2023-01-07,10:48:24.000,7,11122745,-795,0,1673088503,12989.700955339991,218.43343517999892,54468.007901280005 2023-01-07,10:48:25.000,7,11122690,-795,0,1673088504,12989.721164269991,218.3840912700034,54467.889120240005 2023-01-07,10:48:26.000,7,11122690,-795,0,1673088505,12989.721164269991,218.4052386600015,54468.00091416001 2023-01-07,10:48:27.000,7,11122675,-795,0,1673088506,12989.660537479991,218.44048430999828,54467.90309448001 2023-01-07,10:48:28.000,7,11122710,-795,0,1673088507,12989.633592239996,218.43343517999892,54467.67950664 2023-01-07,10:48:29.000,7,11122703,-795,0,1673088508,12989.62685593,218.4193369200002,54467.770339200004 2023-01-07,10:48:30.000,7,11122716,-795,0,1673088509,12989.694219029996,218.49687735000043,54467.81924904 2023-01-07,10:48:31.000,7,11122686,-795,0,1673088510,12989.734636889996,218.468680830003,54467.90309448001 2023-01-07,10:48:32.000,7,11122649,-795,0,1673088511,12989.694219029996,218.5039264799998,54467.86815888 2023-01-07,10:48:33.000,7,11122692,-795,0,1673088512,12989.754845819996,218.4827790900017,54467.86117176001 2023-01-07,10:48:34.000,7,11122680,-795,0,1673088513,12989.721164269991,218.5180247399985,54467.79828768 2023-01-07,10:48:35.000,7,11122690,-795,0,1673088514,12989.808736300001,218.49687735000043,54467.90309448001 2023-01-07,10:48:36.000,7,11122706,-795,0,1673088515,12989.741373199991,218.47572996000235,54467.85418464 2023-01-07,10:48:37.000,7,11122744,-795,0,1673088516,12989.768318440001,218.4827790900017,54468.02187552 2023-01-07,10:48:38.000,7,11122678,-795,0,1673088517,12989.775054749996,218.49687735000043,54467.92405584 2023-01-07,10:48:39.000,7,11122719,-795,0,1673088518,12989.754845819996,218.49687735000043,54467.93104296001 2023-01-07,10:48:40.000,7,11122726,-795,0,1673088519,12989.795263679996,218.47572996000235,54467.98693992 2023-01-07,10:48:41.000,7,11122706,-795,0,1673088520,12989.822208919992,218.4827790900017,54468.0847596 2023-01-07,10:48:42.000,7,11122692,-795,0,1673088521,12989.835681539997,218.45458257000428,54468.0148884 2023-01-07,10:48:43.000,7,11122746,-795,0,1673088522,12989.862626779992,218.45458257000428,54468.03584976 2023-01-07,10:48:44.000,7,11122738,-795,0,1673088523,12989.849154160001,218.46163170000364,54468.02886264001 2023-01-07,10:48:45.000,7,11122663,-795,0,1673088524,12989.855890469997,218.45458257000428,54468.02187552 2023-01-07,10:48:46.000,7,11122693,-795,0,1673088525,12989.801999989992,218.42638604999956,54467.90309448001 2023-01-07,10:48:47.000,7,11122717,-795,0,1673088526,12989.808736300001,218.45458257000428,54467.91706872 2023-01-07,10:48:48.000,7,11122657,-795,0,1673088527,12989.876099399997,218.44048430999828,54468.007901280005 2023-01-07,10:48:49.000,7,11122675,-795,0,1673088528,12989.842417849992,218.4193369200002,54468.007901280005 2023-01-07,10:48:50.000,7,11122687,-795,0,1673088529,12989.835681539997,218.4193369200002,54467.93104296001 2023-01-07,10:48:51.000,7,11122679,-795,0,1673088530,12989.849154160001,218.37704214000405,54467.91008160001 2023-01-07,10:48:52.000,7,11122687,-795,0,1673088531,12989.808736300001,218.42638604999956,54467.770339200004 2023-01-07,10:48:53.000,7,11122685,-795,0,1673088532,12989.808736300001,218.3699930100047,54467.77732632 2023-01-07,10:48:54.000,7,11122651,-795,0,1673088533,12989.822208919992,218.4052386600015,54467.74937784 2023-01-07,10:48:55.000,7,11122677,-795,0,1673088534,12989.862626779992,218.39114040000277,54467.889120240005 2023-01-07,10:48:56.000,7,11122687,-795,0,1673088535,12989.916517259997,218.41228779000085,54467.93104296001 2023-01-07,10:48:57.000,7,11122683,-795,0,1673088536,12989.896308329997,218.3840912700034,54467.875146 2023-01-07,10:48:58.000,7,11122687,-795,0,1673088537,12989.909780950002,218.43343517999892,54467.84719752 2023-01-07,10:48:59.000,7,11122684,-795,0,1673088538,12989.768318440001,218.44048430999828,54467.74937784 2023-01-07,10:49:00.000,7,11122670,-795,0,1673088539,12989.842417849992,218.44048430999828,54467.82623616 2023-01-07,10:49:01.000,7,11122666,-795,0,1673088540,12989.909780950002,218.4193369200002,54467.938030080004 2023-01-07,10:49:02.000,7,11122688,-795,0,1673088541,12989.909780950002,218.46163170000364,54467.91008160001 2023-01-07,10:49:03.000,7,11122653,-795,0,1673088542,12989.855890469997,218.4052386600015,54467.78431344001 2023-01-07,10:49:04.000,7,11122684,-795,0,1673088543,12989.876099399997,218.42638604999956,54467.86815888 2023-01-07,10:49:05.000,7,11122681,-795,0,1673088544,12989.956935119997,218.44048430999828,54468.0148884 2023-01-07,10:49:06.000,7,11122700,-795,0,1673088545,12989.970407740002,218.46163170000364,54468.04982400001 2023-01-07,10:49:07.000,7,11122693,-795,0,1673088546,12989.990616670002,218.39818953000213,54468.06379824 2023-01-07,10:49:08.000,7,11122684,-795,0,1673088547,12989.903044639992,218.39818953000213,54467.93104296001 2023-01-07,10:49:09.000,7,11122691,-795,0,1673088548,12989.869363090002,218.4193369200002,54467.9450172 2023-01-07,10:49:10.000,7,11122718,-795,0,1673088549,12989.956935119997,218.39818953000213,54467.97995280001 2023-01-07,10:49:11.000,7,11122685,-795,0,1673088550,12989.936726189997,218.37704214000405,54467.91008160001 2023-01-07,10:49:12.000,7,11122709,-795,0,1673088551,12989.963671429992,218.39114040000277,54467.98693992 2023-01-07,10:49:13.000,7,11122718,-795,0,1673088552,12989.903044639992,218.39818953000213,54467.9450172 2023-01-07,10:49:14.000,7,11122720,-795,0,1673088553,12989.929989880002,218.41228779000085,54468.06379824 2023-01-07,10:49:15.000,7,11122673,-795,0,1673088554,12989.916517259997,218.4193369200002,54468.06379824 2023-01-07,10:49:16.000,7,11122728,-795,0,1673088555,12989.943462499992,218.39114040000277,54468.02187552 2023-01-07,10:49:17.000,7,11122704,-795,0,1673088556,12989.903044639992,218.39818953000213,54467.93104296001 2023-01-07,10:49:18.000,7,11122719,-795,0,1673088557,12989.889572020002,218.3840912700034,54467.9450172 2023-01-07,10:49:19.000,7,11122666,-795,0,1673088558,12989.896308329997,218.41228779000085,54467.93104296001 2023-01-07,10:49:20.000,7,11122702,-795,0,1673088559,12989.977144049997,218.4193369200002,54468.07078536001 2023-01-07,10:49:21.000,7,11122704,-795,0,1673088560,12989.943462499992,218.42638604999956,54468.056811120005 2023-01-07,10:49:22.000,7,11122694,-795,0,1673088561,12989.970407740002,218.4193369200002,54467.97296568 2023-01-07,10:49:23.000,7,11122646,-795,0,1673088562,12989.963671429992,218.42638604999956,54468.105720960004 2023-01-07,10:49:24.000,7,11122725,-795,0,1673088563,12989.916517259997,218.3699930100047,54467.92405584 2023-01-07,10:49:25.000,7,11122723,-795,0,1673088564,12989.943462499992,218.3840912700034,54467.97296568 2023-01-07,10:49:26.000,7,11122696,-795,0,1673088565,12989.909780950002,218.3840912700034,54467.98693992 2023-01-07,10:49:27.000,7,11122711,-795,0,1673088566,12989.909780950002,218.3840912700034,54467.889120240005 2023-01-07,10:49:28.000,7,11122658,-795,0,1673088567,12989.909780950002,218.34179648999998,54467.90309448001 2023-01-07,10:49:29.000,7,11122743,-795,0,1673088568,12989.923253569992,218.3558947499987,54468.00091416001 2023-01-07,10:49:30.000,7,11122714,-795,0,1673088569,12989.903044639992,218.28540344999783,54467.97296568 2023-01-07,10:49:31.000,7,11122632,-795,0,1673088570,12989.882835709992,218.27835431999847,54467.86117176001 2023-01-07,10:49:32.000,7,11122689,-795,0,1673088571,12989.889572020002,218.23605954000232,54467.84719752 2023-01-07,10:49:33.000,7,11122687,-795,0,1673088572,12989.822208919992,218.25015780000103,54467.74937784 2023-01-07,10:49:34.000,7,11122715,-795,0,1673088573,12989.842417849992,218.18671562999953,54467.73540360001 2023-01-07,10:49:35.000,7,11122693,-795,0,1673088574,12989.862626779992,218.21491215000424,54467.82623616 2023-01-07,10:49:36.000,7,11122654,-795,0,1673088575,12989.909780950002,218.20786302000488,54467.92405584 2023-01-07,10:49:37.000,7,11122690,-795,0,1673088576,12989.862626779992,218.21491215000424,54467.8052748 2023-01-07,10:49:38.000,7,11122697,-795,0,1673088577,12989.869363090002,218.21491215000424,54467.74239072001 2023-01-07,10:49:39.000,7,11122672,-795,0,1673088578,12989.862626779992,218.19376475999888,54467.81924904 2023-01-07,10:49:40.000,7,11122699,-795,0,1673088579,12989.855890469997,218.20786302000488,54467.791300560006 2023-01-07,10:49:41.000,7,11122681,-795,0,1673088580,12989.842417849992,218.19376475999888,54467.770339200004 2023-01-07,10:49:42.000,7,11122690,-795,0,1673088581,12989.815472609997,218.20081388999824,54467.672519520005 2023-01-07,10:49:43.000,7,11122671,-795,0,1673088582,12989.781791059992,218.20786302000488,54467.69348088001 2023-01-07,10:49:44.000,7,11122656,-795,0,1673088583,12989.876099399997,218.1585191100021,54467.83322328001 2023-01-07,10:49:45.000,7,11122698,-795,0,1673088584,12989.842417849992,218.18671562999953,54467.74937784 2023-01-07,10:49:46.000,7,11122727,-795,0,1673088585,12989.849154160001,218.20081388999824,54467.89610736 2023-01-07,10:49:47.000,7,11122632,-795,0,1673088586,12989.862626779992,218.2219612800036,54467.79828768 2023-01-07,10:49:48.000,7,11122676,-795,0,1673088587,12989.862626779992,218.20786302000488,54467.89610736 2023-01-07,10:49:49.000,7,11122679,-795,0,1673088588,12989.842417849992,218.23605954000232,54467.91008160001 2023-01-07,10:49:50.000,7,11122695,-795,0,1673088589,12989.876099399997,218.21491215000424,54467.889120240005 2023-01-07,10:49:51.000,7,11122700,-795,0,1673088590,12989.862626779992,218.2219612800036,54467.889120240005 2023-01-07,10:49:52.000,7,11122735,-795,0,1673088591,12989.842417849992,218.20081388999824,54467.86815888 2023-01-07,10:49:53.000,7,11122674,-795,0,1673088592,12989.862626779992,218.20081388999824,54467.86815888 2023-01-07,10:49:54.000,7,11122683,-795,0,1673088593,12989.923253569992,218.17966650000017,54467.96597856 2023-01-07,10:49:55.000,7,11122648,-795,0,1673088594,12989.876099399997,218.17966650000017,54467.91008160001 2023-01-07,10:49:56.000,7,11122668,-795,0,1673088595,12989.869363090002,218.19376475999888,54467.82623616 2023-01-07,10:49:57.000,7,11122730,-795,0,1673088596,12989.815472609997,218.20081388999824,54467.79828768 2023-01-07,10:49:58.000,7,11122733,-795,0,1673088597,12989.815472609997,218.18671562999953,54467.721429360005 2023-01-07,10:49:59.000,7,11122743,-795,0,1673088598,12989.795263679996,218.2219612800036,54467.86815888 2023-01-07,10:50:00.000,7,11122733,-795,0,1673088599,12989.754845819996,218.20081388999824,54467.84719752 2023-01-07,10:50:01.000,7,11122708,-795,0,1673088600,12989.781791059992,218.19376475999888,54467.602648320004 2023-01-07,10:50:02.000,7,11122720,-795,0,1673088601,12989.808736300001,218.20081388999824,54467.721429360005 2023-01-07,10:50:03.000,7,11122689,-795,0,1673088602,12989.801999989992,218.21491215000424,54467.77732632 2023-01-07,10:50:04.000,7,11122719,-795,0,1673088603,12989.842417849992,218.19376475999888,54467.75636496 2023-01-07,10:50:05.000,7,11122741,-795,0,1673088604,12989.801999989992,218.21491215000424,54467.721429360005 2023-01-07,10:50:06.000,7,11122722,-795,0,1673088605,12989.775054749996,218.21491215000424,54467.64457104001 2023-01-07,10:50:07.000,7,11122645,-795,0,1673088606,12989.788527370001,218.2572069300004,54467.59566120001 2023-01-07,10:50:08.000,7,11122693,-795,0,1673088607,12989.862626779992,218.2572069300004,54467.84719752 2023-01-07,10:50:09.000,7,11122731,-795,0,1673088608,12989.855890469997,218.27835431999847,54467.83322328001 2023-01-07,10:50:10.000,7,11122712,-795,0,1673088609,12989.828945230001,218.27835431999847,54467.73540360001 2023-01-07,10:50:11.000,7,11122642,-795,0,1673088610,12989.748109510001,218.29950171000382,54467.65155816 2023-01-07,10:50:12.000,7,11122655,-795,0,1673088611,12989.714427959996,218.2572069300004,54467.504828640005 2023-01-07,10:50:13.000,7,11122640,-795,0,1673088612,12989.761582129991,218.29245258000446,54467.5607256 2023-01-07,10:50:14.000,7,11122653,-795,0,1673088613,12989.822208919992,218.29245258000446,54467.64457104001 2023-01-07,10:50:15.000,7,11122686,-795,0,1673088614,12989.781791059992,218.34179648999998,54467.65854528 2023-01-07,10:50:16.000,7,11122720,-795,0,1673088615,12989.781791059992,218.3206491000019,54467.60963544 2023-01-07,10:50:17.000,7,11122703,-795,0,1673088616,12989.781791059992,218.33474736000062,54467.6305968 2023-01-07,10:50:18.000,7,11122684,-795,0,1673088617,12989.801999989992,218.3558947499987,54467.69348088001 2023-01-07,10:50:19.000,7,11122684,-795,0,1673088618,12989.822208919992,218.3558947499987,54467.64457104001 2023-01-07,10:50:20.000,7,11122733,-795,0,1673088619,12989.822208919992,218.37704214000405,54467.58168696 2023-01-07,10:50:21.000,7,11122676,-795,0,1673088620,12989.815472609997,218.3699930100047,54467.623609680006 2023-01-07,10:50:22.000,7,11122725,-795,0,1673088621,12989.788527370001,218.34179648999998,54467.53277712 2023-01-07,10:50:23.000,7,11122704,-795,0,1673088622,12989.754845819996,218.36294387999806,54467.4908544 2023-01-07,10:50:24.000,7,11122742,-795,0,1673088623,12989.855890469997,218.36294387999806,54467.66553240001 2023-01-07,10:50:25.000,7,11122698,-795,0,1673088624,12989.835681539997,218.34179648999998,54467.672519520005 2023-01-07,10:50:26.000,7,11122712,-795,0,1673088625,12989.842417849992,218.31359997000254,54467.68649376 2023-01-07,10:50:27.000,7,11122664,-795,0,1673088626,12989.775054749996,218.34884561999934,54467.60963544 2023-01-07,10:50:28.000,7,11122715,-795,0,1673088627,12989.835681539997,218.3206491000019,54467.64457104001 2023-01-07,10:50:29.000,7,11122718,-795,0,1673088628,12989.822208919992,218.3206491000019,54467.672519520005 2023-01-07,10:50:30.000,7,11122681,-795,0,1673088629,12989.835681539997,218.29245258000446,54467.74239072001 2023-01-07,10:50:31.000,7,11122687,-795,0,1673088630,12989.835681539997,218.27835431999847,54467.75636496 2023-01-07,10:50:32.000,7,11122710,-795,0,1673088631,12989.835681539997,218.29950171000382,54467.72841648 2023-01-07,10:50:33.000,7,11122694,-795,0,1673088632,12989.822208919992,218.2572069300004,54467.68649376 2023-01-07,10:50:34.000,7,11122722,-795,0,1673088633,12989.916517259997,218.25015780000103,54467.81226192001 2023-01-07,10:50:35.000,7,11122661,-795,0,1673088634,12989.855890469997,218.30655084000318,54467.74937784 2023-01-07,10:50:36.000,7,11122664,-795,0,1673088635,12989.835681539997,218.24310867000167,54467.63758392 2023-01-07,10:50:37.000,7,11122705,-795,0,1673088636,12989.801999989992,218.23605954000232,54467.58867408 2023-01-07,10:50:38.000,7,11122692,-795,0,1673088637,12989.815472609997,218.2572069300004,54467.574699840006 2023-01-07,10:50:39.000,7,11122693,-795,0,1673088638,12989.828945230001,218.2572069300004,54467.78431344001 2023-01-07,10:50:40.000,7,11122731,-795,0,1673088639,12989.849154160001,218.19376475999888,54467.76335208001 2023-01-07,10:50:41.000,7,11122727,-795,0,1673088640,12989.815472609997,218.22901041000296,54467.721429360005 2023-01-07,10:50:42.000,7,11122652,-795,0,1673088641,12989.795263679996,218.26425605999975,54467.68649376 2023-01-07,10:50:43.000,7,11122645,-795,0,1673088642,12989.835681539997,218.24310867000167,54467.73540360001 2023-01-07,10:50:44.000,7,11122676,-795,0,1673088643,12989.828945230001,218.27835431999847,54467.66553240001 2023-01-07,10:50:45.000,7,11122717,-795,0,1673088644,12989.849154160001,218.25015780000103,54467.73540360001 2023-01-07,10:50:46.000,7,11122722,-795,0,1673088645,12989.808736300001,218.29245258000446,54467.553738480005 2023-01-07,10:50:47.000,7,11122680,-795,0,1673088646,12989.768318440001,218.29950171000382,54467.56771272001 2023-01-07,10:50:48.000,7,11122737,-795,0,1673088647,12989.835681539997,218.29950171000382,54467.74937784 2023-01-07,10:50:49.000,7,11122689,-795,0,1673088648,12989.855890469997,218.31359997000254,54467.74239072001 2023-01-07,10:50:50.000,7,11122706,-795,0,1673088649,12989.862626779992,218.33474736000062,54467.75636496 2023-01-07,10:50:51.000,7,11122657,-795,0,1673088650,12989.775054749996,218.3206491000019,54467.672519520005 2023-01-07,10:50:52.000,7,11122663,-555,0,1673088651,12989.694219029996,218.31359997000254,54467.39303472 2023-01-07,10:50:53.000,7,11122689,-795,0,1673088652,12989.707691650001,218.29245258000446,54467.44194456 2023-01-07,10:50:54.000,7,11122679,-795,0,1673088653,12989.674010099996,218.31359997000254,54467.574699840006 2023-01-07,10:50:55.000,7,11122698,-795,0,1673088654,12989.680746409991,218.3206491000019,54467.56771272001 2023-01-07,10:50:56.000,7,11122679,-795,0,1673088655,12989.66727379,218.34884561999934,54467.49784152001 2023-01-07,10:50:57.000,7,11122685,-795,0,1673088656,12989.680746409991,218.33474736000062,54467.52579000001 2023-01-07,10:50:58.000,7,11122691,-795,0,1673088657,12989.680746409991,218.34884561999934,54467.60963544 2023-01-07,10:50:59.000,7,11122683,-795,0,1673088658,12989.660537479991,218.3206491000019,54467.60963544 2023-01-07,10:51:00.000,7,11122696,-795,0,1673088659,12989.64706486,218.3558947499987,54467.48386728 2023-01-07,10:51:01.000,7,11122679,-795,0,1673088660,12989.57970175999,218.34884561999934,54467.52579000001 2023-01-07,10:51:02.000,7,11122675,-795,0,1673088661,12989.57970175999,218.34179648999998,54467.337137760005 2023-01-07,10:51:03.000,7,11122677,-795,0,1673088662,12989.58643807,218.33474736000062,54467.337137760005 2023-01-07,10:51:04.000,7,11122661,-795,0,1673088663,12989.613383309996,218.34884561999934,54467.434957440004 2023-01-07,10:51:05.000,7,11122678,-795,0,1673088664,12989.660537479991,218.34884561999934,54467.52579000001 2023-01-07,10:51:06.000,7,11122669,-795,0,1673088665,12989.613383309996,218.3558947499987,54467.51880288 2023-01-07,10:51:07.000,7,11122726,-795,0,1673088666,12989.59991068999,218.34884561999934,54467.49784152001 2023-01-07,10:51:08.000,7,11122696,-795,0,1673088667,12989.51907496999,218.36294387999806,54467.29521504 2023-01-07,10:51:09.000,7,11122666,-795,0,1673088668,12989.54602021,218.32769823000126,54467.351112 2023-01-07,10:51:10.000,7,11122659,-795,0,1673088669,12989.552756519995,218.34884561999934,54467.455918800006 2023-01-07,10:51:11.000,7,11122709,-795,0,1673088670,12989.54602021,218.31359997000254,54467.37207336 2023-01-07,10:51:12.000,7,11122694,-795,0,1673088671,12989.52581128,218.33474736000062,54467.32316352 2023-01-07,10:51:13.000,7,11122704,-795,0,1673088672,12989.55949282999,218.34179648999998,54467.36508624 2023-01-07,10:51:14.000,7,11122678,-795,0,1673088673,12989.57970175999,218.29950171000382,54467.504828640005 2023-01-07,10:51:15.000,7,11122651,-795,0,1673088674,12989.58643807,218.26425605999975,54467.4209832 2023-01-07,10:51:16.000,7,11122708,-795,0,1673088675,12989.552756519995,218.31359997000254,54467.37207336 2023-01-07,10:51:17.000,7,11122665,-795,0,1673088676,12989.52581128,218.30655084000318,54467.29521504 2023-01-07,10:51:18.000,7,11122684,-795,0,1673088677,12989.50560235,218.27835431999847,54467.26027944001 2023-01-07,10:51:19.000,7,11122715,-795,0,1673088678,12989.552756519995,218.30655084000318,54467.386047600005 2023-01-07,10:51:20.000,7,11122652,-795,0,1673088679,12989.552756519995,218.30655084000318,54467.44194456 2023-01-07,10:51:21.000,7,11122691,-795,0,1673088680,12989.53928389999,218.29245258000446,54467.4209832 2023-01-07,10:51:22.000,7,11122709,-795,0,1673088681,12989.53928389999,218.29245258000446,54467.434957440004 2023-01-07,10:51:23.000,7,11122661,-795,0,1673088682,12989.55949282999,218.25015780000103,54467.46290592 2023-01-07,10:51:24.000,7,11122703,-795,0,1673088683,12989.51907496999,218.30655084000318,54467.44194456 2023-01-07,10:51:25.000,7,11122699,-795,0,1673088684,12989.532547589995,218.30655084000318,54467.46989304 2023-01-07,10:51:26.000,7,11122674,-795,0,1673088685,12989.52581128,218.34179648999998,54467.41399608 2023-01-07,10:51:27.000,7,11122696,-795,0,1673088686,12989.47865710999,218.31359997000254,54467.34412488 2023-01-07,10:51:28.000,7,11122658,-795,0,1673088687,12989.471920799995,218.3558947499987,54467.351112 2023-01-07,10:51:29.000,7,11122704,-795,0,1673088688,12989.48539342,218.3699930100047,54467.386047600005 2023-01-07,10:51:30.000,7,11122674,-795,0,1673088689,12989.512338659995,218.4052386600015,54467.46290592 2023-01-07,10:51:31.000,7,11122673,-795,0,1673088690,12989.50560235,218.41228779000085,54467.42797032001 2023-01-07,10:51:32.000,7,11122692,-795,0,1673088691,12989.391085079995,218.41228779000085,54467.239318080006 2023-01-07,10:51:33.000,7,11122650,-795,0,1673088692,12989.44497556,218.4193369200002,54467.28124080001 2023-01-07,10:51:34.000,7,11122679,-795,0,1673088693,12989.43823924999,218.45458257000428,54467.337137760005 2023-01-07,10:51:35.000,7,11122655,-795,0,1673088694,12989.431502939995,218.42638604999956,54467.36508624 2023-01-07,10:51:36.000,7,11122694,-795,0,1673088695,12989.37761245999,218.46163170000364,54467.3161764 2023-01-07,10:51:37.000,7,11122664,-795,0,1673088696,12989.411294009995,218.47572996000235,54467.29521504 2023-01-07,10:51:38.000,7,11122706,-795,0,1673088697,12989.45844817999,218.468680830003,54467.37207336 2023-01-07,10:51:39.000,7,11122696,-795,0,1673088698,12989.39782138999,218.48982822000107,54467.33015064001 2023-01-07,10:51:40.000,7,11122648,-795,0,1673088699,12989.330458289995,218.47572996000235,54467.169446880005 2023-01-07,10:51:41.000,7,11122657,-795,0,1673088700,12989.38434877,218.4827790900017,54467.25329232 2023-01-07,10:51:42.000,7,11122675,-795,0,1673088701,12989.391085079995,218.48982822000107,54467.28124080001 2023-01-07,10:51:43.000,7,11122686,-795,0,1673088702,12989.35740352999,218.5039264799998,54467.18342112 2023-01-07,10:51:44.000,7,11122692,-795,0,1673088703,12989.33719459999,218.5321230000045,54467.25329232 2023-01-07,10:51:45.000,7,11122723,-795,0,1673088704,12989.391085079995,218.48982822000107,54467.35809912001 2023-01-07,10:51:46.000,7,11122652,-795,0,1673088705,12989.35740352999,218.48982822000107,54467.337137760005 2023-01-07,10:51:47.000,7,11122683,-795,0,1673088706,12989.36413984,218.51097560999915,54467.3161764 2023-01-07,10:51:48.000,7,11122670,-795,0,1673088707,12989.30351305,218.52507386999787,54467.19040824001 2023-01-07,10:51:49.000,7,11122693,-795,0,1673088708,12989.330458289995,218.52507386999787,54467.218356720005 2023-01-07,10:51:50.000,7,11122673,-795,0,1673088709,12989.391085079995,218.51097560999915,54467.337137760005 2023-01-07,10:51:51.000,7,11122663,-795,0,1673088710,12989.431502939995,218.5321230000045,54467.42797032001 2023-01-07,10:51:52.000,7,11122666,-795,0,1673088711,12989.391085079995,218.5180247399985,54467.40002184001 2023-01-07,10:51:53.000,7,11122692,-795,0,1673088712,12989.37761245999,218.5180247399985,54467.3161764 2023-01-07,10:51:54.000,7,11122726,-795,0,1673088713,12989.41803031999,218.57441778000066,54467.47688016001 2023-01-07,10:51:55.000,7,11122684,-795,0,1673088714,12989.411294009995,218.54622126000322,54467.39303472 2023-01-07,10:51:56.000,7,11122745,-795,0,1673088715,12989.34393091,218.57441778000066,54467.4209832 2023-01-07,10:51:57.000,7,11122698,-795,0,1673088716,12989.310249359994,218.58851603999938,54467.288227920006 2023-01-07,10:51:58.000,7,11122708,-755,0,1673088717,12989.31698566999,218.55327039000258,54467.218356720005 2023-01-07,10:51:59.000,7,11122733,-795,0,1673088718,12989.350667219995,218.60966343000473,54467.39303472 2023-01-07,10:52:00.000,7,11122697,-795,0,1673088719,12989.36413984,218.6167125600041,54467.46989304 2023-01-07,10:52:01.000,7,11122705,-795,0,1673088720,12989.29677673999,218.6308108200028,54467.27425368 2023-01-07,10:52:02.000,7,11122696,-795,0,1673088721,12989.310249359994,218.64490908000153,54467.30918928001 2023-01-07,10:52:03.000,7,11122683,-795,0,1673088722,12989.23614994999,218.6026142999981,54467.11354992001 2023-01-07,10:52:04.000,7,11122717,-795,0,1673088723,12989.26309519,218.67310559999896,54467.23233096001 2023-01-07,10:52:05.000,7,11122719,-795,0,1673088724,12989.290040429994,218.63785995000217,54467.37906048001 2023-01-07,10:52:06.000,7,11122677,-795,0,1673088725,12989.23614994999,218.67310559999896,54467.19739536 2023-01-07,10:52:07.000,7,11122699,-795,0,1673088726,12989.21594101999,218.75769515999855,54467.239318080006 2023-01-07,10:52:08.000,7,11122690,-795,0,1673088727,12989.26309519,218.72244951000175,54467.337137760005 2023-01-07,10:52:09.000,7,11122691,-795,0,1673088728,12989.209204709994,218.74359689999983,54467.35809912001 2023-01-07,10:52:10.000,7,11122733,-795,0,1673088729,12989.155314229989,218.75769515999855,54467.26027944001 2023-01-07,10:52:11.000,7,11122615,-795,0,1673088730,12989.067742199994,218.70835125000303,54467.169446880005 2023-01-07,10:52:12.000,7,11122705,-795,0,1673088731,12989.000379099998,218.63785995000217,54467.12752416 2023-01-07,10:52:13.000,7,11122688,-795,0,1673088732,12988.933015999988,218.5321230000045,54466.93887192 2023-01-07,10:52:14.000,7,11122665,-795,0,1673088733,12989.007115409993,218.41228779000085,54466.882974960005 2023-01-07,10:52:15.000,7,11122684,-795,0,1673088734,12989.128368989994,218.3558947499987,54467.06464008001 2023-01-07,10:52:16.000,7,11122686,-795,0,1673088735,12989.23614994999,218.31359997000254,54467.13451128 2023-01-07,10:52:17.000,7,11122716,-795,0,1673088736,12989.33719459999,218.3699930100047,54467.11354992001 2023-01-07,10:52:18.000,7,11122696,-795,0,1673088737,12989.34393091,218.43343517999892,54467.050665840005 2023-01-07,10:52:19.000,7,11122620,-795,0,1673088738,12989.391085079995,218.4827790900017,54467.11354992001 2023-01-07,10:52:20.000,7,11122699,-795,0,1673088739,12989.37761245999,218.55327039000258,54467.14149840001 2023-01-07,10:52:21.000,7,11122713,-795,0,1673088740,12989.35740352999,218.55327039000258,54467.13451128 2023-01-07,10:52:22.000,7,11122656,-795,0,1673088741,12989.29677673999,218.58146691000002,54467.07861432 2023-01-07,10:52:23.000,7,11122671,-795,0,1673088742,12989.27656780999,218.59556516999874,54467.06464008001 2023-01-07,10:52:24.000,7,11122664,-795,0,1673088743,12989.370876149995,218.60966343000473,54467.288227920006 2023-01-07,10:52:25.000,7,11122703,-795,0,1673088744,12989.34393091,218.57441778000066,54467.27425368 2023-01-07,10:52:26.000,7,11122672,-795,0,1673088745,12989.330458289995,218.5673686500013,54467.288227920006 2023-01-07,10:52:27.000,7,11122643,-795,0,1673088746,12989.23614994999,218.5673686500013,54467.099575680004 2023-01-07,10:52:28.000,7,11122686,-795,0,1673088747,12989.28330412,218.57441778000066,54467.18342112 2023-01-07,10:52:29.000,7,11122667,-795,0,1673088748,12989.27656780999,218.58851603999938,54467.23233096001 2023-01-07,10:52:30.000,7,11122696,-795,0,1673088749,12989.269831499994,218.57441778000066,54467.16245976001 2023-01-07,10:52:31.000,7,11122703,-795,0,1673088750,12989.310249359994,218.59556516999874,54467.29521504 2023-01-07,10:52:32.000,7,11122690,-795,0,1673088751,12989.26309519,218.57441778000066,54467.20438248 2023-01-07,10:52:33.000,7,11122691,-795,0,1673088752,12989.202468399999,218.55327039000258,54467.21136960001 2023-01-07,10:52:34.000,7,11122665,-795,0,1673088753,12989.310249359994,218.58146691000002,54467.37207336 2023-01-07,10:52:35.000,7,11122693,-795,0,1673088754,12989.269831499994,218.58146691000002,54467.337137760005 2023-01-07,10:52:36.000,7,11122682,-795,0,1673088755,12989.21594101999,218.5673686500013,54467.23233096001 2023-01-07,10:52:37.000,7,11122688,-795,0,1673088756,12989.148577919994,218.59556516999874,54467.14149840001 2023-01-07,10:52:38.000,7,11122717,-795,0,1673088757,12989.141841609999,218.60966343000473,54467.14848552 2023-01-07,10:52:39.000,7,11122689,-795,0,1673088758,12989.202468399999,218.6167125600041,54467.26027944001 2023-01-07,10:52:40.000,7,11122699,-795,0,1673088759,12989.17552315999,218.64490908000153,54467.267266560004 2023-01-07,10:52:41.000,7,11122713,-795,0,1673088760,12989.182259469999,218.63785995000217,54467.32316352 2023-01-07,10:52:42.000,7,11122694,-795,0,1673088761,12989.148577919994,218.65900734000024,54467.21136960001 2023-01-07,10:52:43.000,7,11122631,-795,0,1673088762,12989.148577919994,218.68015472999832,54467.29521504 2023-01-07,10:52:44.000,7,11122706,-795,0,1673088763,12989.108160059994,218.69425299000432,54467.29521504 2023-01-07,10:52:45.000,7,11122731,-795,0,1673088764,12989.094687439989,218.68720385999768,54467.28124080001 2023-01-07,10:52:46.000,7,11122684,-795,0,1673088765,12989.027324339993,218.70835125000303,54467.09258856001 2023-01-07,10:52:47.000,7,11122689,-795,0,1673088766,12989.027324339993,218.72244951000175,54467.176434 2023-01-07,10:52:48.000,7,11122672,-795,0,1673088767,12989.101423749999,218.72244951000175,54467.337137760005 2023-01-07,10:52:49.000,7,11122703,-795,0,1673088768,12989.094687439989,218.7154003800024,54467.337137760005 2023-01-07,10:52:50.000,7,11122696,-795,0,1673088769,12989.067742199994,218.72244951000175,54467.33015064001 2023-01-07,10:52:51.000,7,11122659,-795,0,1673088770,12989.067742199994,218.75769515999855,54467.218356720005 2023-01-07,10:52:52.000,7,11122679,-795,0,1673088771,12988.993642789988,218.75769515999855,54467.05765296 2023-01-07,10:52:53.000,7,11122645,-795,0,1673088772,12989.007115409993,218.7647442899979,54467.09258856001 2023-01-07,10:52:54.000,7,11122727,-795,0,1673088773,12988.993642789988,218.75769515999855,54467.14149840001 2023-01-07,10:52:55.000,7,11122665,-795,0,1673088774,12988.973433859988,218.7506460299992,54467.12752416 2023-01-07,10:52:56.000,7,11122640,-795,0,1673088775,12988.939752309998,218.78589168000326,54467.02970448 2023-01-07,10:52:57.000,7,11122733,-795,0,1673088776,12988.953224929988,218.7647442899979,54467.11354992001 2023-01-07,10:52:58.000,7,11122685,-795,0,1673088777,12988.986906479993,218.77179342000454,54467.25329232 2023-01-07,10:52:59.000,7,11122709,-795,0,1673088778,12988.980170169998,218.7647442899979,54467.19040824001 2023-01-07,10:53:00.000,7,11122665,-795,0,1673088779,12988.933015999988,218.74359689999983,54467.11354992001 2023-01-07,10:53:01.000,7,11122717,-795,0,1673088780,12988.959961239998,218.73654777000047,54467.120537040006 2023-01-07,10:53:02.000,7,11122682,-795,0,1673088781,12988.885861829993,218.74359689999983,54467.00874312 2023-01-07,10:53:03.000,7,11122681,-795,0,1673088782,12988.892598140003,218.74359689999983,54466.98079464 2023-01-07,10:53:04.000,7,11122643,-795,0,1673088783,12988.825235039993,218.75769515999855,54467.02271736001 2023-01-07,10:53:05.000,7,11122726,-795,0,1673088784,12988.933015999988,218.7154003800024,54467.19040824001 2023-01-07,10:53:06.000,7,11122679,-795,0,1673088785,12988.939752309998,218.73654777000047,54467.11354992001 2023-01-07,10:53:07.000,7,11122706,-795,0,1673088786,12988.852180280002,218.70130212000367,54467.02970448 2023-01-07,10:53:08.000,7,11122653,-795,0,1673088787,12988.912807070003,218.69425299000432,54467.09258856001 2023-01-07,10:53:09.000,7,11122721,-795,0,1673088788,12988.919543379998,218.70835125000303,54467.13451128 2023-01-07,10:53:10.000,7,11122650,-795,0,1673088789,12988.946488619993,218.69425299000432,54467.18342112 2023-01-07,10:53:11.000,7,11122709,-795,0,1673088790,12988.906070759993,218.70835125000303,54467.04367872001 2023-01-07,10:53:12.000,7,11122669,-795,0,1673088791,12988.933015999988,218.70835125000303,54467.1065628 2023-01-07,10:53:13.000,7,11122709,-795,0,1673088792,12988.933015999988,218.7294986400011,54467.09258856001 2023-01-07,10:53:14.000,7,11122700,-795,0,1673088793,12988.993642789988,218.7154003800024,54467.30220216 2023-01-07,10:53:15.000,7,11122671,-795,0,1673088794,12988.946488619993,218.75769515999855,54467.239318080006 2023-01-07,10:53:16.000,7,11122708,-795,0,1673088795,12988.993642789988,218.75769515999855,54467.218356720005 2023-01-07,10:53:17.000,7,11122684,-795,0,1673088796,12988.980170169998,218.7506460299992,54467.23233096001 2023-01-07,10:53:18.000,7,11122700,-795,0,1673088797,12988.899334449998,218.77179342000454,54467.0366916 2023-01-07,10:53:19.000,7,11122675,-795,0,1673088798,12988.865652899993,218.79294081000262,54467.09258856001 2023-01-07,10:53:20.000,7,11122713,-795,0,1673088799,12988.973433859988,218.8140882000007,54467.33015064001 2023-01-07,10:53:21.000,7,11122710,-795,0,1673088800,12988.946488619993,218.79294081000262,54467.26027944001 2023-01-07,10:53:22.000,7,11122697,-795,0,1673088801,12988.879125519998,218.82113733000006,54467.07861432 2023-01-07,10:53:23.000,7,11122637,-795,0,1673088802,12988.919543379998,218.82818645999942,54467.16245976001 2023-01-07,10:53:24.000,7,11122721,-795,0,1673088803,12988.852180280002,218.84933385000477,54467.25329232 2023-01-07,10:53:25.000,7,11122718,-795,0,1673088804,12988.879125519998,218.8634321100035,54467.25329232 2023-01-07,10:53:26.000,7,11122691,-795,0,1673088805,12988.865652899993,218.85638298000413,54467.15547264 2023-01-07,10:53:27.000,7,11122713,-795,0,1673088806,12988.811762420002,218.9621199300018,54467.09258856001 2023-01-07,10:53:28.000,7,11122687,-795,0,1673088807,12988.879125519998,218.9621199300018,54467.37906048001 2023-01-07,10:53:29.000,7,11122703,-795,0,1673088808,12988.879125519998,218.94802167000307,54467.386047600005 2023-01-07,10:53:30.000,7,11122709,-795,0,1673088809,12988.906070759993,218.9973655799986,54467.37207336 2023-01-07,10:53:31.000,7,11122658,-795,0,1673088810,12988.879125519998,218.95507080000243,54467.288227920006 2023-01-07,10:53:32.000,7,11122676,-795,0,1673088811,12988.825235039993,218.9762181900005,54467.099575680004 2023-01-07,10:53:33.000,7,11122723,-795,0,1673088812,12988.811762420002,219.01146384000458,54467.05765296 2023-01-07,10:53:34.000,7,11122680,-795,0,1673088813,12988.818498729997,219.03966036000202,54467.09258856001 2023-01-07,10:53:35.000,7,11122719,-795,0,1673088814,12988.858916589998,218.9973655799986,54467.169446880005 2023-01-07,10:53:36.000,7,11122709,-795,0,1673088815,12988.845443969993,219.01146384000458,54467.169446880005 2023-01-07,10:53:37.000,7,11122685,-795,0,1673088816,12988.831971350002,219.03261123000266,54467.12752416 2023-01-07,10:53:38.000,7,11122663,-795,0,1673088817,12988.757871939997,219.03261123000266,54467.0366916 2023-01-07,10:53:39.000,7,11122701,-795,0,1673088818,12988.858916589998,218.9973655799986,54467.13451128 2023-01-07,10:53:40.000,7,11122687,-795,0,1673088819,12988.791553490002,219.00441470999795,54467.11354992001 2023-01-07,10:53:41.000,7,11122724,-795,0,1673088820,12988.791553490002,219.03966036000202,54467.12752416 2023-01-07,10:53:42.000,7,11122720,-795,0,1673088821,12988.757871939997,219.03261123000266,54467.02970448 2023-01-07,10:53:43.000,7,11122720,-795,0,1673088822,12988.724190389992,219.01851297000394,54466.98778176 2023-01-07,10:53:44.000,7,11122685,-795,0,1673088823,12988.872389210002,219.0890042700048,54467.19739536 2023-01-07,10:53:45.000,7,11122689,-795,0,1673088824,12988.879125519998,219.06785687999945,54467.19739536 2023-01-07,10:53:46.000,7,11122647,-795,0,1673088825,12988.858916589998,219.06785687999945,54467.239318080006 2023-01-07,10:53:47.000,7,11122732,-795,0,1673088826,12988.784817179992,219.0749060099988,54467.050665840005 2023-01-07,10:53:48.000,7,11122690,-795,0,1673088827,12988.811762420002,219.1242499200016,54467.09258856001 2023-01-07,10:53:49.000,7,11122708,-795,0,1673088828,12988.818498729997,219.10310253000353,54467.099575680004 2023-01-07,10:53:50.000,7,11122709,-795,0,1673088829,12988.865652899993,219.11720079000224,54467.19040824001 2023-01-07,10:53:51.000,7,11122723,-795,0,1673088830,12988.858916589998,219.14539730999968,54467.26027944001 2023-01-07,10:53:52.000,7,11122712,-795,0,1673088831,12988.831971350002,219.1594955699984,54467.12752416 2023-01-07,10:53:53.000,7,11122679,-795,0,1673088832,12988.818498729997,219.16654469999776,54467.14848552 2023-01-07,10:53:54.000,7,11122710,-795,0,1673088833,12988.865652899993,219.15244643999904,54467.23233096001 2023-01-07,10:53:55.000,7,11122665,-795,0,1673088834,12988.858916589998,219.15244643999904,54467.28124080001 2023-01-07,10:53:56.000,7,11122701,-795,0,1673088835,12988.845443969993,219.18064296000375,54467.23233096001 2023-01-07,10:53:57.000,7,11122710,-795,0,1673088836,12988.805026109992,219.13834818000032,54467.14848552 2023-01-07,10:53:58.000,7,11122672,-795,0,1673088837,12988.798289799997,219.1242499200016,54467.1065628 2023-01-07,10:53:59.000,7,11122708,-795,0,1673088838,12988.805026109992,219.13834818000032,54467.30918928001 2023-01-07,10:54:00.000,7,11122702,-795,0,1673088839,12988.852180280002,219.1735938300044,54467.32316352 2023-01-07,10:54:01.000,7,11122718,-795,0,1673088840,12988.831971350002,219.14539730999968,54467.25329232 2023-01-07,10:54:02.000,7,11122674,-795,0,1673088841,12988.791553490002,219.15244643999904,54467.11354992001 2023-01-07,10:54:03.000,7,11122630,-795,0,1673088842,12988.845443969993,219.1242499200016,54467.19040824001 2023-01-07,10:54:04.000,7,11122675,-795,0,1673088843,12988.845443969993,219.1735938300044,54467.19739536 2023-01-07,10:54:05.000,7,11122686,-795,0,1673088844,12988.757871939997,219.18064296000375,54467.05765296 2023-01-07,10:54:06.000,7,11122738,-795,0,1673088845,12988.784817179992,219.13834818000032,54467.06464008001 2023-01-07,10:54:07.000,7,11122692,-795,0,1673088846,12988.778080869997,219.18064296000375,54467.120537040006 2023-01-07,10:54:08.000,7,11122712,-795,0,1673088847,12988.879125519998,219.20179035000183,54467.39303472 2023-01-07,10:54:09.000,7,11122713,-795,0,1673088848,12988.879125519998,219.19474122000247,54467.41399608 2023-01-07,10:54:10.000,7,11122688,-795,0,1673088849,12988.919543379998,219.13129905000096,54467.407008960006 2023-01-07,10:54:11.000,7,11122667,-795,0,1673088850,12988.872389210002,219.16654469999776,54467.337137760005 2023-01-07,10:54:12.000,7,11122638,-795,0,1673088851,12988.845443969993,219.1594955699984,54467.19739536 2023-01-07,10:54:13.000,7,11122704,-795,0,1673088852,12988.831971350002,219.21588861000055,54467.239318080006 2023-01-07,10:54:14.000,7,11122687,-795,0,1673088853,12988.892598140003,219.1876920900031,54467.27425368 2023-01-07,10:54:15.000,7,11122721,-795,0,1673088854,12988.818498729997,219.20179035000183,54467.26027944001 2023-01-07,10:54:16.000,7,11122702,-795,0,1673088855,12988.892598140003,219.19474122000247,54467.267266560004 2023-01-07,10:54:17.000,7,11122705,-795,0,1673088856,12988.798289799997,219.19474122000247,54467.13451128 2023-01-07,10:54:18.000,7,11122682,-795,0,1673088857,12988.865652899993,219.1876920900031,54467.28124080001 2023-01-07,10:54:19.000,7,11122652,-795,0,1673088858,12988.852180280002,219.25113426000462,54467.21136960001 2023-01-07,10:54:20.000,7,11122715,-795,0,1673088859,12988.811762420002,219.2229377399999,54467.21136960001 2023-01-07,10:54:21.000,7,11122657,-795,0,1673088860,12988.764608249992,219.19474122000247,54467.20438248 2023-01-07,10:54:22.000,7,11122661,-795,0,1673088861,12988.703981459992,219.19474122000247,54467.06464008001 2023-01-07,10:54:23.000,7,11122684,-795,0,1673088862,12988.690508840002,219.2229377399999,54467.06464008001 2023-01-07,10:54:24.000,7,11122691,-795,0,1673088863,12988.825235039993,219.19474122000247,54467.27425368 2023-01-07,10:54:25.000,7,11122627,-795,0,1673088864,12988.818498729997,219.19474122000247,54467.239318080006 2023-01-07,10:54:26.000,7,11122659,-795,0,1673088865,12988.784817179992,219.19474122000247,54467.27425368 2023-01-07,10:54:27.000,7,11122675,-795,0,1673088866,12988.703981459992,219.1735938300044,54467.07861432 2023-01-07,10:54:28.000,7,11122621,-795,0,1673088867,12988.703981459992,219.16654469999776,54467.11354992001 2023-01-07,10:54:29.000,7,11122663,-795,0,1673088868,12988.744399319992,219.2088394800012,54467.18342112 2023-01-07,10:54:30.000,7,11122664,-795,0,1673088869,12988.737663009997,219.1735938300044,54467.19040824001 2023-01-07,10:54:31.000,7,11122653,-795,0,1673088870,12988.744399319992,219.21588861000055,54467.176434 2023-01-07,10:54:32.000,7,11122671,-795,0,1673088871,12988.690508840002,219.2088394800012,54467.12752416 2023-01-07,10:54:33.000,7,11122668,-795,0,1673088872,12988.677036219997,219.2088394800012,54467.13451128 2023-01-07,10:54:34.000,7,11122685,-795,0,1673088873,12988.784817179992,219.2088394800012,54467.288227920006 2023-01-07,10:54:35.000,7,11122688,-795,0,1673088874,12988.751135630002,219.25113426000462,54467.337137760005 2023-01-07,10:54:36.000,7,11122699,-795,0,1673088875,12988.798289799997,219.2229377399999,54467.239318080006 2023-01-07,10:54:37.000,7,11122680,-795,0,1673088876,12988.683772529992,219.24408512999798,54467.19739536 2023-01-07,10:54:38.000,7,11122689,-795,0,1673088877,12988.710717770002,219.2088394800012,54467.2463052 2023-01-07,10:54:39.000,7,11122658,-795,0,1673088878,12988.744399319992,219.25818339000398,54467.34412488 2023-01-07,10:54:40.000,7,11122686,-795,0,1673088879,12988.757871939997,219.25818339000398,54467.40002184001 2023-01-07,10:54:41.000,7,11122673,-795,0,1673088880,12988.697245149997,219.28637991000141,54467.26027944001 2023-01-07,10:54:42.000,7,11122660,-795,0,1673088881,12988.670299910002,219.27933078000206,54467.21136960001 2023-01-07,10:54:43.000,7,11122668,-795,0,1673088882,12988.683772529992,219.27933078000206,54467.288227920006 2023-01-07,10:54:44.000,7,11122686,-795,0,1673088883,12988.730926700002,219.28637991000141,54467.29521504 2023-01-07,10:54:45.000,7,11122700,-795,0,1673088884,12988.690508840002,219.27933078000206,54467.27425368 2023-01-07,10:54:46.000,7,11122658,-795,0,1673088885,12988.602936809992,219.25818339000398,54467.14848552 2023-01-07,10:54:47.000,7,11122707,-795,0,1673088886,12988.501892159991,219.22998686999927,54467.16245976001 2023-01-07,10:54:48.000,7,11122667,-795,0,1673088887,12988.697245149997,219.29342904000077,54467.37906048001 2023-01-07,10:54:49.000,7,11122679,-795,0,1673088888,12988.623145739992,219.2722816500027,54467.35809912001 2023-01-07,10:54:50.000,7,11122665,-795,0,1673088889,12988.656827289997,219.25818339000398,54467.42797032001 2023-01-07,10:54:51.000,7,11122686,-795,0,1673088890,12988.623145739992,219.22998686999927,54467.36508624 2023-01-07,10:54:52.000,7,11122700,-795,0,1673088891,12988.589464190001,219.2229377399999,54467.22534384 2023-01-07,10:54:53.000,7,11122691,-795,0,1673088892,12988.589464190001,219.23703599999862,54467.19739536 2023-01-07,10:54:54.000,7,11122679,-795,0,1673088893,12988.575991569996,219.22998686999927,54467.15547264 2023-01-07,10:54:55.000,7,11122698,-795,0,1673088894,12988.629882050001,219.27933078000206,54467.37207336 2023-01-07,10:54:56.000,7,11122667,-795,0,1673088895,12988.683772529992,219.25818339000398,54467.37207336 2023-01-07,10:54:57.000,7,11122690,-795,0,1673088896,12988.663563599992,219.2229377399999,54467.27425368 2023-01-07,10:54:58.000,7,11122664,-795,0,1673088897,12988.616409429997,219.2088394800012,54467.16245976001 2023-01-07,10:54:59.000,7,11122672,-795,0,1673088898,12988.629882050001,219.23703599999862,54467.28124080001 2023-01-07,10:55:00.000,7,11122690,-795,0,1673088899,12988.670299910002,219.27933078000206,54467.21136960001 2023-01-07,10:55:01.000,7,11122690,-795,0,1673088900,12988.663563599992,219.28637991000141,54467.239318080006 2023-01-07,10:55:02.000,7,11122667,-795,0,1673088901,12988.596200499996,219.23703599999862,54467.06464008001 2023-01-07,10:55:03.000,7,11122713,-795,0,1673088902,12988.589464190001,219.25113426000462,54467.169446880005 2023-01-07,10:55:04.000,7,11122692,-795,0,1673088903,12988.697245149997,219.27933078000206,54467.30220216 2023-01-07,10:55:05.000,7,11122656,-795,0,1673088904,12988.710717770002,219.32867469000485,54467.30220216 2023-01-07,10:55:06.000,7,11122630,-795,0,1673088905,12988.609673120001,219.34982208000292,54467.176434 2023-01-07,10:55:07.000,7,11122628,-795,0,1673088906,12988.616409429997,219.3357238200042,54467.06464008001 2023-01-07,10:55:08.000,7,11122643,-795,0,1673088907,12988.703981459992,219.32867469000485,54467.14848552 2023-01-07,10:55:09.000,7,11122649,-795,0,1673088908,12988.697245149997,219.34982208000292,54467.30220216 2023-01-07,10:55:10.000,7,11122678,-795,0,1673088909,12988.717454079997,219.34277295000356,54467.239318080006 2023-01-07,10:55:11.000,7,11122715,-795,0,1673088910,12988.683772529992,219.34277295000356,54467.26027944001 2023-01-07,10:55:12.000,7,11122654,-795,0,1673088911,12988.670299910002,219.34277295000356,54467.16245976001 2023-01-07,10:55:13.000,7,11122671,-795,0,1673088912,12988.690508840002,219.3357238200042,54467.19739536 2023-01-07,10:55:14.000,7,11122704,-795,0,1673088913,12988.744399319992,219.3216255599982,54467.337137760005 2023-01-07,10:55:15.000,7,11122707,-795,0,1673088914,12988.771344560002,219.3075272999995,54467.36508624 2023-01-07,10:55:16.000,7,11122669,-795,0,1673088915,12988.778080869997,219.31457642999885,54467.34412488 2023-01-07,10:55:17.000,7,11122708,-795,0,1673088916,12988.670299910002,219.3075272999995,54467.11354992001 2023-01-07,10:55:18.000,7,11122717,-795,0,1673088917,12988.730926700002,219.32867469000485,54467.29521504 2023-01-07,10:55:19.000,7,11122687,-795,0,1673088918,12988.751135630002,219.31457642999885,54467.434957440004 2023-01-07,10:55:20.000,7,11122696,-795,0,1673088919,12988.730926700002,219.3357238200042,54467.3161764 2023-01-07,10:55:21.000,7,11122702,-795,0,1673088920,12988.757871939997,219.34277295000356,54467.42797032001 2023-01-07,10:55:22.000,7,11122677,-795,0,1673088921,12988.791553490002,219.3216255599982,54467.20438248 2023-01-07,10:55:23.000,7,11122678,-795,0,1673088922,12988.831971350002,219.3075272999995,54467.34412488 2023-01-07,10:55:24.000,7,11122669,-795,0,1673088923,12988.831971350002,219.3216255599982,54467.35809912001 2023-01-07,10:55:25.000,7,11122655,-795,0,1673088924,12988.852180280002,219.34982208000292,54467.337137760005 2023-01-07,10:55:26.000,7,11122721,-795,0,1673088925,12988.798289799997,219.31457642999885,54467.22534384 2023-01-07,10:55:27.000,7,11122686,-795,0,1673088926,12988.757871939997,219.34982208000292,54467.26027944001 2023-01-07,10:55:28.000,7,11122692,-795,0,1673088927,12988.838707659997,219.37801860000036,54467.37906048001 2023-01-07,10:55:29.000,7,11122742,-795,0,1673088928,12988.865652899993,219.39211685999908,54467.46290592 2023-01-07,10:55:30.000,7,11122685,-795,0,1673088929,12988.885861829993,219.39211685999908,54467.47688016001 2023-01-07,10:55:31.000,7,11122705,-795,0,1673088930,12988.831971350002,219.34277295000356,54467.4209832 2023-01-07,10:55:32.000,7,11122703,-795,0,1673088931,12988.764608249992,219.4062151199978,54467.25329232 2023-01-07,10:55:33.000,7,11122682,-795,0,1673088932,12988.778080869997,219.34277295000356,54467.30220216 2023-01-07,10:55:34.000,7,11122706,-795,0,1673088933,12988.838707659997,219.4062151199978,54467.39303472 2023-01-07,10:55:35.000,7,11122684,-795,0,1673088934,12988.831971350002,219.39916598999844,54467.40002184001 2023-01-07,10:55:36.000,7,11122729,-795,0,1673088935,12988.818498729997,219.38506772999972,54467.337137760005 2023-01-07,10:55:37.000,7,11122692,-795,0,1673088936,12988.751135630002,219.35687121000228,54467.29521504 2023-01-07,10:55:38.000,7,11122675,-795,0,1673088937,12988.879125519998,219.36392034000164,54467.4209832 2023-01-07,10:55:39.000,7,11122672,-795,0,1673088938,12988.831971350002,219.3357238200042,54467.37906048001 2023-01-07,10:55:40.000,7,11122682,-795,0,1673088939,12988.811762420002,219.34277295000356,54467.30220216 2023-01-07,10:55:41.000,7,11122630,-795,0,1673088940,12988.757871939997,219.3357238200042,54467.34412488 2023-01-07,10:55:42.000,7,11122681,-795,0,1673088941,12988.703981459992,219.35687121000228,54467.19739536 2023-01-07,10:55:43.000,7,11122657,-795,0,1673088942,12988.778080869997,219.3357238200042,54467.40002184001 2023-01-07,10:55:44.000,7,11122654,-795,0,1673088943,12988.778080869997,219.34982208000292,54467.434957440004 2023-01-07,10:55:45.000,7,11122693,-795,0,1673088944,12988.784817179992,219.3075272999995,54467.30918928001 2023-01-07,10:55:46.000,7,11122700,-795,0,1673088945,12988.771344560002,219.30047817000013,54467.2463052 2023-01-07,10:55:47.000,7,11122652,-795,0,1673088946,12988.791553490002,219.3075272999995,54467.30220216 2023-01-07,10:55:48.000,7,11122654,-795,0,1673088947,12988.757871939997,219.3075272999995,54467.33015064001 2023-01-07,10:55:49.000,7,11122713,-795,0,1673088948,12988.730926700002,219.28637991000141,54467.2463052 2023-01-07,10:55:50.000,7,11122678,-795,0,1673088949,12988.778080869997,219.3216255599982,54467.39303472 2023-01-07,10:55:51.000,7,11122669,-795,0,1673088950,12988.764608249992,219.32867469000485,54467.39303472 2023-01-07,10:55:52.000,7,11122658,-795,0,1673088951,12988.757871939997,219.32867469000485,54467.28124080001 2023-01-07,10:55:53.000,7,11122703,-795,0,1673088952,12988.757871939997,219.28637991000141,54467.32316352 2023-01-07,10:55:54.000,7,11122632,-795,0,1673088953,12988.818498729997,219.31457642999885,54467.42797032001 2023-01-07,10:55:55.000,7,11122701,-795,0,1673088954,12988.865652899993,219.31457642999885,54467.33015064001 2023-01-07,10:55:56.000,7,11122719,-795,0,1673088955,12988.764608249992,219.34277295000356,54467.37207336 2023-01-07,10:55:57.000,7,11122734,-795,0,1673088956,12988.845443969993,219.3357238200042,54467.39303472 2023-01-07,10:55:58.000,7,11122703,-795,0,1673088957,12988.825235039993,219.34277295000356,54467.37906048001 2023-01-07,10:55:59.000,7,11122703,-795,0,1673088958,12988.872389210002,219.34982208000292,54467.49784152001 2023-01-07,10:56:00.000,7,11122711,-795,0,1673088959,12988.919543379998,219.38506772999972,54467.553738480005 2023-01-07,10:56:01.000,7,11122707,-795,0,1673088960,12988.885861829993,219.3216255599982,54467.47688016001 2023-01-07,10:56:02.000,7,11122672,-795,0,1673088961,12988.838707659997,219.34982208000292,54467.32316352 2023-01-07,10:56:03.000,7,11122651,-795,0,1673088962,12988.845443969993,219.31457642999885,54467.455918800006 2023-01-07,10:56:04.000,7,11122749,-795,0,1673088963,12988.811762420002,219.35687121000228,54467.44893168001 2023-01-07,10:56:05.000,7,11122658,-795,0,1673088964,12988.791553490002,219.370969470001,54467.48386728 2023-01-07,10:56:06.000,7,11122707,-795,0,1673088965,12988.764608249992,219.32867469000485,54467.28124080001 2023-01-07,10:56:07.000,7,11122686,-795,0,1673088966,12988.710717770002,219.36392034000164,54467.08560144 2023-01-07,10:56:08.000,7,11122709,-795,0,1673088967,12988.757871939997,219.31457642999885,54467.32316352 2023-01-07,10:56:09.000,7,11122685,-795,0,1673088968,12988.724190389992,219.370969470001,54467.19040824001 2023-01-07,10:56:10.000,7,11122716,-795,0,1673088969,12988.798289799997,219.370969470001,54467.52579000001 2023-01-07,10:56:11.000,7,11122711,-795,0,1673088970,12988.805026109992,219.34982208000292,54467.41399608 2023-01-07,10:56:12.000,7,11122694,-795,0,1673088971,12988.764608249992,219.38506772999972,54467.4908544 2023-01-07,10:56:13.000,7,11122693,-795,0,1673088972,12988.798289799997,219.37801860000036,54467.51181576 2023-01-07,10:56:14.000,7,11122675,-795,0,1673088973,12988.784817179992,219.39211685999908,54467.49784152001 2023-01-07,10:56:15.000,7,11122697,-795,0,1673088974,12988.744399319992,219.4203133800038,54467.42797032001 2023-01-07,10:56:16.000,7,11122710,-795,0,1673088975,12988.710717770002,219.44146077000187,54467.46989304 2023-01-07,10:56:17.000,7,11122692,-795,0,1673088976,12988.784817179992,219.4203133800038,54467.58867408 2023-01-07,10:56:18.000,7,11122718,-795,0,1673088977,12988.805026109992,219.44850990000123,54467.53976424 2023-01-07,10:56:19.000,7,11122660,-795,0,1673088978,12988.805026109992,219.44850990000123,54467.48386728 2023-01-07,10:56:20.000,7,11122709,-795,0,1673088979,12988.757871939997,219.49785381000402,54467.39303472 2023-01-07,10:56:21.000,7,11122703,-795,0,1673088980,12988.764608249992,219.48375554999802,54467.407008960006 2023-01-07,10:56:22.000,7,11122691,-795,0,1673088981,12988.703981459992,219.49080468000466,54467.32316352 2023-01-07,10:56:23.000,7,11122692,-795,0,1673088982,12988.737663009997,219.48375554999802,54467.25329232 2023-01-07,10:56:24.000,7,11122690,-795,0,1673088983,12988.778080869997,219.4696572899993,54467.46989304 2023-01-07,10:56:25.000,7,11122677,-795,0,1673088984,12988.771344560002,219.44850990000123,54467.47688016001 2023-01-07,10:56:26.000,7,11122681,-795,0,1673088985,12988.798289799997,219.48375554999802,54467.47688016001 2023-01-07,10:56:27.000,7,11122607,-795,0,1673088986,12988.784817179992,219.46260815999995,54467.267266560004 2023-01-07,10:56:28.000,7,11122685,-795,0,1673088987,12988.778080869997,219.47670641999866,54467.4209832 2023-01-07,10:56:29.000,7,11122688,-795,0,1673088988,12988.791553490002,219.44850990000123,54467.37906048001 2023-01-07,10:56:30.000,7,11122697,-795,0,1673088989,12988.798289799997,219.4555590300006,54467.37906048001 2023-01-07,10:56:31.000,7,11122653,-795,0,1673088990,12988.825235039993,219.4344116400025,54467.434957440004 2023-01-07,10:56:32.000,7,11122684,-795,0,1673088991,12988.798289799997,219.42736251000315,54467.41399608 2023-01-07,10:56:33.000,7,11122729,-795,0,1673088992,12988.805026109992,219.38506772999972,54467.37906048001 2023-01-07,10:56:34.000,7,11122713,-795,0,1673088993,12988.872389210002,219.4344116400025,54467.504828640005 2023-01-07,10:56:35.000,7,11122665,-795,0,1673088994,12988.879125519998,219.4062151199978,54467.407008960006 2023-01-07,10:56:36.000,7,11122713,-795,0,1673088995,12988.838707659997,219.4062151199978,54467.407008960006 2023-01-07,10:56:37.000,7,11122674,-795,0,1673088996,12988.838707659997,219.37801860000036,54467.337137760005 2023-01-07,10:56:38.000,7,11122721,-795,0,1673088997,12988.852180280002,219.37801860000036,54467.29521504 2023-01-07,10:56:39.000,7,11122673,-795,0,1673088998,12988.852180280002,219.370969470001,54467.37207336 2023-01-07,10:56:40.000,7,11122736,-795,0,1673088999,12988.892598140003,219.41326425000443,54467.52579000001 2023-01-07,10:56:41.000,7,11122686,-795,0,1673089000,12988.872389210002,219.4062151199978,54467.407008960006 2023-01-07,10:56:42.000,7,11122722,-795,0,1673089001,12988.818498729997,219.4062151199978,54467.29521504 2023-01-07,10:56:43.000,7,11122592,-795,0,1673089002,12988.852180280002,219.41326425000443,54467.36508624 2023-01-07,10:56:44.000,7,11122706,-795,0,1673089003,12988.865652899993,219.44850990000123,54467.35809912001 2023-01-07,10:56:45.000,7,11122675,-795,0,1673089004,12988.885861829993,219.44850990000123,54467.37207336 2023-01-07,10:56:46.000,7,11122727,-795,0,1673089005,12988.791553490002,219.4555590300006,54467.21136960001 2023-01-07,10:56:47.000,7,11122696,-795,0,1673089006,12988.784817179992,219.51195207000274,54467.169446880005 2023-01-07,10:56:48.000,7,11122725,-795,0,1673089007,12988.798289799997,219.49080468000466,54467.30220216 2023-01-07,10:56:49.000,7,11122685,-795,0,1673089008,12988.946488619993,219.50490294000338,54467.40002184001 2023-01-07,10:56:50.000,7,11122671,-795,0,1673089009,12988.906070759993,219.5330994600008,54467.47688016001 2023-01-07,10:56:51.000,7,11122632,-795,0,1673089010,12988.933015999988,219.5542468499989,54467.40002184001 2023-01-07,10:56:52.000,7,11122692,-795,0,1673089011,12988.879125519998,219.57539424000424,54467.33015064001 2023-01-07,10:56:53.000,7,11122610,-795,0,1673089012,12988.919543379998,219.54719771999953,54467.40002184001 2023-01-07,10:56:54.000,7,11122702,-795,0,1673089013,12988.933015999988,219.5542468499989,54467.53976424 2023-01-07,10:56:55.000,7,11122730,-795,0,1673089014,12988.966697549993,219.59654163000232,54467.49784152001 2023-01-07,10:56:56.000,7,11122663,-795,0,1673089015,12988.953224929988,219.59654163000232,54467.42797032001 2023-01-07,10:56:57.000,7,11122683,-795,0,1673089016,12988.953224929988,219.5824433700036,54467.41399608 2023-01-07,10:56:58.000,7,11122687,-795,0,1673089017,12989.067742199994,219.56129597999825,54467.56771272001 2023-01-07,10:56:59.000,7,11122594,-795,0,1673089018,12989.007115409993,219.58949250000296,54467.51181576 2023-01-07,10:57:00.000,7,11122690,-795,0,1673089019,12989.013851719988,219.56834511000488,54467.51880288 2023-01-07,10:57:01.000,7,11122703,-795,0,1673089020,12988.966697549993,219.57539424000424,54467.41399608 2023-01-07,10:57:02.000,7,11122710,-795,0,1673089021,12988.919543379998,219.57539424000424,54467.25329232 2023-01-07,10:57:03.000,7,11122668,-795,0,1673089022,12988.939752309998,219.5542468499989,54467.288227920006 2023-01-07,10:57:04.000,7,11122684,-795,0,1673089023,12989.034060649989,219.5330994600008,54467.44194456 2023-01-07,10:57:05.000,7,11122700,-795,0,1673089024,12989.054269579989,219.5330994600008,54467.504828640005 2023-01-07,10:57:06.000,7,11122702,-795,0,1673089025,12989.101423749999,219.52605033000145,54467.504828640005 2023-01-07,10:57:07.000,7,11122628,-795,0,1673089026,12989.020588029998,219.56834511000488,54467.337137760005 2023-01-07,10:57:08.000,7,11122682,-795,0,1673089027,12988.986906479993,219.56129597999825,54467.33015064001 2023-01-07,10:57:09.000,7,11122682,-795,0,1673089028,12989.101423749999,219.54719771999953,54467.288227920006 2023-01-07,10:57:10.000,7,11122728,-795,0,1673089029,12989.141841609999,219.54014859000017,54467.434957440004 2023-01-07,10:57:11.000,7,11122646,-795,0,1673089030,12989.141841609999,219.54719771999953,54467.47688016001 2023-01-07,10:57:12.000,7,11122702,-795,0,1673089031,12989.202468399999,219.57539424000424,54467.51181576 2023-01-07,10:57:13.000,7,11122688,-795,0,1673089032,12989.182259469999,219.54719771999953,54467.46989304 2023-01-07,10:57:14.000,7,11122701,-795,0,1673089033,12989.128368989994,219.52605033000145,54467.407008960006 2023-01-07,10:57:15.000,7,11122689,-795,0,1673089034,12989.23614994999,219.51195207000274,54467.54675136001 2023-01-07,10:57:16.000,7,11122694,-795,0,1673089035,12989.23614994999,219.49080468000466,54467.51181576 2023-01-07,10:57:17.000,7,11122650,-795,0,1673089036,12989.222677329999,219.49785381000402,54467.52579000001 2023-01-07,10:57:18.000,7,11122721,-795,0,1673089037,12989.21594101999,219.52605033000145,54467.434957440004 2023-01-07,10:57:19.000,7,11122643,-795,0,1673089038,12989.209204709994,219.5330994600008,54467.46989304 2023-01-07,10:57:20.000,7,11122714,-795,0,1673089039,12989.310249359994,219.52605033000145,54467.66553240001 2023-01-07,10:57:21.000,7,11122688,-795,0,1673089040,12989.33719459999,219.54014859000017,54467.69348088001 2023-01-07,10:57:22.000,7,11122670,-795,0,1673089041,12989.34393091,219.50490294000338,54467.553738480005 2023-01-07,10:57:23.000,7,11122639,-795,0,1673089042,12989.310249359994,219.54014859000017,54467.553738480005 2023-01-07,10:57:24.000,7,11122676,-795,0,1673089043,12989.33719459999,219.4696572899993,54467.5607256 2023-01-07,10:57:25.000,7,11122728,-795,0,1673089044,12989.370876149995,219.44146077000187,54467.602648320004 2023-01-07,10:57:26.000,7,11122716,-795,0,1673089045,12989.29677673999,219.4555590300006,54467.44194456 2023-01-07,10:57:27.000,7,11122663,-795,0,1673089046,12989.222677329999,219.38506772999972,54467.25329232 2023-01-07,10:57:28.000,7,11122702,-795,0,1673089047,12989.222677329999,219.4203133800038,54467.42797032001 2023-01-07,10:57:29.000,7,11122662,-795,0,1673089048,12989.27656780999,219.4555590300006,54467.51880288 2023-01-07,10:57:30.000,7,11122698,-795,0,1673089049,12989.209204709994,219.4555590300006,54467.26027944001 2023-01-07,10:57:31.000,7,11122681,-795,0,1673089050,12989.269831499994,219.51195207000274,54467.4908544 2023-01-07,10:57:32.000,7,11122689,-795,0,1673089051,12989.30351305,219.50490294000338,54467.52579000001 2023-01-07,10:57:33.000,7,11122698,-795,0,1673089052,12989.310249359994,219.52605033000145,54467.602648320004 2023-01-07,10:57:34.000,7,11122752,-795,0,1673089053,12989.30351305,219.48375554999802,54467.61662256001 2023-01-07,10:57:35.000,7,11122700,-795,0,1673089054,12989.202468399999,219.47670641999866,54467.553738480005 2023-01-07,10:57:36.000,7,11122707,-795,0,1673089055,12989.269831499994,219.5190012000021,54467.602648320004 2023-01-07,10:57:37.000,7,11122691,-795,0,1673089056,12989.34393091,219.49785381000402,54467.76335208001 2023-01-07,10:57:38.000,7,11122701,-795,0,1673089057,12989.350667219995,219.50490294000338,54467.73540360001 2023-01-07,10:57:39.000,7,11122713,-795,0,1673089058,12989.330458289995,219.48375554999802,54467.64457104001 2023-01-07,10:57:40.000,7,11122692,-795,0,1673089059,12989.330458289995,219.46260815999995,54467.64457104001 2023-01-07,10:57:41.000,7,11122679,-795,0,1673089060,12989.290040429994,219.46260815999995,54467.59566120001 2023-01-07,10:57:42.000,7,11122646,-795,0,1673089061,12989.209204709994,219.48375554999802,54467.36508624 2023-01-07,10:57:43.000,7,11122713,-795,0,1673089062,12989.19573208999,219.48375554999802,54467.42797032001 2023-01-07,10:57:44.000,7,11122701,-795,0,1673089063,12989.27656780999,219.48375554999802,54467.553738480005 2023-01-07,10:57:45.000,7,11122646,-795,0,1673089064,12989.310249359994,219.44146077000187,54467.61662256001 2023-01-07,10:57:46.000,7,11122678,-795,0,1673089065,12989.33719459999,219.4344116400025,54467.602648320004 2023-01-07,10:57:47.000,7,11122664,-795,0,1673089066,12989.229413639994,219.4062151199978,54467.37207336 2023-01-07,10:57:48.000,7,11122679,-795,0,1673089067,12989.242886259999,219.4696572899993,54467.46290592 2023-01-07,10:57:49.000,7,11122710,-795,0,1673089068,12989.26309519,219.4203133800038,54467.40002184001 2023-01-07,10:57:50.000,7,11122701,-795,0,1673089069,12989.26309519,219.44850990000123,54467.46989304 2023-01-07,10:57:51.000,7,11122696,-795,0,1673089070,12989.25635887999,219.4555590300006,54467.53277712 2023-01-07,10:57:52.000,7,11122680,-795,0,1673089071,12989.229413639994,219.48375554999802,54467.47688016001 2023-01-07,10:57:53.000,7,11122701,-795,0,1673089072,12989.209204709994,219.4555590300006,54467.434957440004 2023-01-07,10:57:54.000,7,11122710,-795,0,1673089073,12989.31698566999,219.4555590300006,54467.59566120001 2023-01-07,10:57:55.000,7,11122646,-795,0,1673089074,12989.269831499994,219.44146077000187,54467.49784152001 2023-01-07,10:57:56.000,7,11122686,-795,0,1673089075,12989.30351305,219.47670641999866,54467.51181576 2023-01-07,10:57:57.000,7,11122695,-795,0,1673089076,12989.23614994999,219.42736251000315,54467.37906048001 2023-01-07,10:57:58.000,7,11122683,-795,0,1673089077,12989.229413639994,219.4344116400025,54467.40002184001 2023-01-07,10:57:59.000,7,11122672,-795,0,1673089078,12989.269831499994,219.46260815999995,54467.4908544 2023-01-07,10:58:00.000,7,11122672,-795,0,1673089079,12989.32372198,219.49785381000402,54467.602648320004 2023-01-07,10:58:01.000,7,11122720,-795,0,1673089080,12989.23614994999,219.49080468000466,54467.434957440004 2023-01-07,10:58:02.000,7,11122643,-795,0,1673089081,12989.26309519,219.47670641999866,54467.504828640005 2023-01-07,10:58:03.000,7,11122675,-795,0,1673089082,12989.249622569994,219.4344116400025,54467.351112 2023-01-07,10:58:04.000,7,11122671,-795,0,1673089083,12989.27656780999,219.44146077000187,54467.4209832 2023-01-07,10:58:05.000,7,11122685,-795,0,1673089084,12989.29677673999,219.49080468000466,54467.574699840006 2023-01-07,10:58:06.000,7,11122669,-795,0,1673089085,12989.330458289995,219.48375554999802,54467.5607256 2023-01-07,10:58:07.000,7,11122696,-795,0,1673089086,12989.31698566999,219.49785381000402,54467.47688016001 2023-01-07,10:58:08.000,7,11122699,-795,0,1673089087,12989.330458289995,219.47670641999866,54467.4908544 2023-01-07,10:58:09.000,7,11122735,-795,0,1673089088,12989.30351305,219.47670641999866,54467.386047600005 2023-01-07,10:58:10.000,7,11122772,-795,0,1673089089,12989.290040429994,219.49785381000402,54467.53277712 2023-01-07,10:58:11.000,7,11122660,-795,0,1673089090,12989.33719459999,219.4555590300006,54467.46290592 2023-01-07,10:58:12.000,7,11122656,-795,0,1673089091,12989.350667219995,219.4555590300006,54467.47688016001 2023-01-07,10:58:13.000,7,11122677,-795,0,1673089092,12989.36413984,219.47670641999866,54467.54675136001 2023-01-07,10:58:14.000,7,11122659,-795,0,1673089093,12989.370876149995,219.44850990000123,54467.5607256 2023-01-07,10:58:15.000,7,11122683,-795,0,1673089094,12989.370876149995,219.46260815999995,54467.53277712 2023-01-07,10:58:16.000,7,11122671,-795,0,1673089095,12989.370876149995,219.4344116400025,54467.61662256001 2023-01-07,10:58:17.000,7,11122682,-795,0,1673089096,12989.492129729995,219.49080468000466,54467.70745512 2023-01-07,10:58:18.000,7,11122693,-795,0,1673089097,12989.46518449,219.49080468000466,54467.77732632 2023-01-07,10:58:19.000,7,11122686,-795,0,1673089098,12989.492129729995,219.4062151199978,54467.700468 2023-01-07,10:58:20.000,7,11122711,-795,0,1673089099,12989.43823924999,219.39916598999844,54467.65155816 2023-01-07,10:58:21.000,7,11122701,-795,0,1673089100,12989.451711869995,219.4062151199978,54467.65155816 2023-01-07,10:58:22.000,7,11122643,-795,0,1673089101,12989.391085079995,219.41326425000443,54467.51181576 2023-01-07,10:58:23.000,7,11122661,-795,0,1673089102,12989.391085079995,219.37801860000036,54467.46290592 2023-01-07,10:58:24.000,7,11122673,-795,0,1673089103,12989.44497556,219.39211685999908,54467.65854528 2023-01-07,10:58:25.000,7,11122701,-795,0,1673089104,12989.48539342,219.37801860000036,54467.63758392 2023-01-07,10:58:26.000,7,11122694,-795,0,1673089105,12989.42476663,219.39211685999908,54467.65155816 2023-01-07,10:58:27.000,7,11122643,-795,0,1673089106,12989.4045577,219.39211685999908,54467.42797032001 2023-01-07,10:58:28.000,7,11122681,-795,0,1673089107,12989.43823924999,219.39916598999844,54467.53277712 2023-01-07,10:58:29.000,7,11122705,-795,0,1673089108,12989.431502939995,219.370969470001,54467.59566120001 2023-01-07,10:58:30.000,7,11122716,-795,0,1673089109,12989.45844817999,219.39211685999908,54467.56771272001 2023-01-07,10:58:31.000,7,11122649,-795,0,1673089110,12989.41803031999,219.42736251000315,54467.54675136001 2023-01-07,10:58:32.000,7,11122715,-795,0,1673089111,12989.411294009995,219.39916598999844,54467.47688016001 2023-01-07,10:58:33.000,7,11122716,-795,0,1673089112,12989.411294009995,219.370969470001,54467.47688016001 2023-01-07,10:58:34.000,7,11122698,-795,0,1673089113,12989.47865710999,219.370969470001,54467.65155816 2023-01-07,10:58:35.000,7,11122667,-795,0,1673089114,12989.50560235,219.36392034000164,54467.574699840006 2023-01-07,10:58:36.000,7,11122673,-795,0,1673089115,12989.44497556,219.36392034000164,54467.504828640005 2023-01-07,10:58:37.000,7,11122658,-795,0,1673089116,12989.391085079995,219.37801860000036,54467.36508624 2023-01-07,10:58:38.000,7,11122710,-795,0,1673089117,12989.39782138999,219.34982208000292,54467.46290592 2023-01-07,10:58:39.000,7,11122709,-795,0,1673089118,12989.42476663,219.3357238200042,54467.44893168001 2023-01-07,10:58:40.000,7,11122711,-795,0,1673089119,12989.45844817999,219.30047817000013,54467.61662256001 2023-01-07,10:58:41.000,7,11122691,-795,0,1673089120,12989.49886603999,219.34982208000292,54467.6305968 2023-01-07,10:58:42.000,7,11122663,-795,0,1673089121,12989.451711869995,219.3357238200042,54467.54675136001 2023-01-07,10:58:43.000,7,11122655,-795,0,1673089122,12989.48539342,219.32867469000485,54467.721429360005 2023-01-07,10:58:44.000,7,11122667,-795,0,1673089123,12989.471920799995,219.27933078000206,54467.65854528 2023-01-07,10:58:45.000,7,11122753,-795,0,1673089124,12989.49886603999,219.3075272999995,54467.623609680006 2023-01-07,10:58:46.000,7,11122681,-795,0,1673089125,12989.33719459999,219.25818339000398,54467.46989304 2023-01-07,10:58:47.000,7,11122703,-795,0,1673089126,12989.39782138999,219.24408512999798,54467.553738480005 2023-01-07,10:58:48.000,7,11122704,-795,0,1673089127,12989.45844817999,219.2229377399999,54467.74239072001 2023-01-07,10:58:49.000,7,11122697,-795,0,1673089128,12989.46518449,219.2088394800012,54467.73540360001 2023-01-07,10:58:50.000,7,11122725,-795,0,1673089129,12989.451711869995,219.1876920900031,54467.74239072001 2023-01-07,10:58:51.000,7,11122663,-795,0,1673089130,12989.4045577,219.18064296000375,54467.65155816 2023-01-07,10:58:52.000,7,11122743,-795,0,1673089131,12989.36413984,219.1594955699984,54467.51880288 2023-01-07,10:58:53.000,7,11122579,-795,0,1673089132,12989.35740352999,219.15244643999904,54467.504828640005 2023-01-07,10:58:54.000,7,11122698,-795,0,1673089133,12989.431502939995,219.19474122000247,54467.6305968 2023-01-07,10:58:55.000,7,11122684,-795,0,1673089134,12989.42476663,219.19474122000247,54467.63758392 2023-01-07,10:58:56.000,7,11122715,-795,0,1673089135,12989.37761245999,219.1876920900031,54467.56771272001 2023-01-07,10:58:57.000,7,11122697,-795,0,1673089136,12989.36413984,219.19474122000247,54467.53976424 2023-01-07,10:58:58.000,7,11122686,-795,0,1673089137,12989.451711869995,219.19474122000247,54467.721429360005 2023-01-07,10:58:59.000,7,11122631,-795,0,1673089138,12989.41803031999,219.1876920900031,54467.64457104001 2023-01-07,10:59:00.000,7,11122684,-795,0,1673089139,12989.330458289995,219.18064296000375,54467.54675136001 2023-01-07,10:59:01.000,7,11122691,-795,0,1673089140,12989.38434877,219.21588861000055,54467.59566120001 2023-01-07,10:59:02.000,7,11122687,-795,0,1673089141,12989.36413984,219.16654469999776,54467.53277712 2023-01-07,10:59:03.000,7,11122707,-795,0,1673089142,12989.290040429994,219.18064296000375,54467.504828640005 2023-01-07,10:59:04.000,7,11122701,-795,0,1673089143,12989.350667219995,219.13129905000096,54467.58867408 2023-01-07,10:59:05.000,7,11122739,-795,0,1673089144,12989.391085079995,219.1242499200016,54467.574699840006 2023-01-07,10:59:06.000,7,11122650,-795,0,1673089145,12989.35740352999,219.1242499200016,54467.58168696 2023-01-07,10:59:07.000,7,11122671,-795,0,1673089146,12989.310249359994,219.1242499200016,54467.39303472 2023-01-07,10:59:08.000,7,11122658,-795,0,1673089147,12989.32372198,219.14539730999968,54467.51181576 2023-01-07,10:59:09.000,7,11122721,-795,0,1673089148,12989.30351305,219.11720079000224,54467.49784152001 2023-01-07,10:59:10.000,7,11122664,-795,0,1673089149,12989.25635887999,219.06785687999945,54467.42797032001 2023-01-07,10:59:11.000,7,11122668,-795,0,1673089150,12989.202468399999,219.14539730999968,54467.36508624 2023-01-07,10:59:12.000,7,11122687,-795,0,1673089151,12989.25635887999,219.0890042700048,54467.46989304 2023-01-07,10:59:13.000,7,11122684,-795,0,1673089152,12989.202468399999,219.08195513999817,54467.39303472 2023-01-07,10:59:14.000,7,11122665,-795,0,1673089153,12989.28330412,219.0749060099988,54467.53976424 2023-01-07,10:59:15.000,7,11122659,-795,0,1673089154,12989.249622569994,219.0608077500001,54467.44893168001 2023-01-07,10:59:16.000,7,11122664,-795,0,1673089155,12989.25635887999,219.03966036000202,54467.42797032001 2023-01-07,10:59:17.000,7,11122697,-795,0,1673089156,12989.269831499994,219.0255621000033,54467.455918800006 2023-01-07,10:59:18.000,7,11122714,-795,0,1673089157,12989.202468399999,219.00441470999795,54467.27425368 2023-01-07,10:59:19.000,7,11122691,-795,0,1673089158,12989.162050539999,218.99031644999923,54467.34412488 2023-01-07,10:59:20.000,7,11122718,-795,0,1673089159,12989.28330412,219.00441470999795,54467.52579000001 2023-01-07,10:59:21.000,7,11122709,-795,0,1673089160,12989.242886259999,218.98326731999987,54467.407008960006 2023-01-07,10:59:22.000,7,11122664,-795,0,1673089161,12989.23614994999,218.95507080000243,54467.27425368 2023-01-07,10:59:23.000,7,11122698,-795,0,1673089162,12989.249622569994,218.9762181900005,54467.44194456 2023-01-07,10:59:24.000,7,11122705,-795,0,1673089163,12989.25635887999,218.96916906000115,54467.386047600005 2023-01-07,10:59:25.000,7,11122653,-795,0,1673089164,12989.182259469999,218.98326731999987,54467.32316352 2023-01-07,10:59:26.000,7,11122695,-795,0,1673089165,12989.168786849994,218.93392341000435,54467.27425368 2023-01-07,10:59:27.000,7,11122661,-795,0,1673089166,12989.121632679999,218.93392341000435,54467.2463052 2023-01-07,10:59:28.000,7,11122699,-795,0,1673089167,12989.229413639994,218.92687427999772,54467.44893168001 2023-01-07,10:59:29.000,7,11122690,-795,0,1673089168,12989.25635887999,218.92687427999772,54467.44194456 2023-01-07,10:59:30.000,7,11122704,-795,0,1673089169,12989.28330412,218.91982514999836,54467.47688016001 2023-01-07,10:59:31.000,7,11122642,-795,0,1673089170,12989.23614994999,218.89867776000028,54467.37207336 2023-01-07,10:59:32.000,7,11122675,-795,0,1673089171,12989.19573208999,218.85638298000413,54467.21136960001 2023-01-07,10:59:33.000,7,11122714,-795,0,1673089172,12989.168786849994,218.94802167000307,54467.239318080006 2023-01-07,10:59:34.000,7,11122723,-795,0,1673089173,12989.202468399999,218.83523558999877,54467.22534384 2023-01-07,10:59:35.000,7,11122704,-795,0,1673089174,12989.26309519,218.87048124000285,54467.35809912001 2023-01-07,10:59:36.000,7,11122705,-795,0,1673089175,12989.23614994999,218.8634321100035,54467.40002184001 2023-01-07,10:59:37.000,7,11122664,-795,0,1673089176,12989.290040429994,218.8775303700022,54467.4908544 2023-01-07,10:59:38.000,7,11122708,-795,0,1673089177,12989.222677329999,218.84228471999813,54467.32316352 2023-01-07,10:59:39.000,7,11122614,-795,0,1673089178,12989.290040429994,218.85638298000413,54467.46989304 2023-01-07,10:59:40.000,7,11122741,-795,0,1673089179,12989.269831499994,218.83523558999877,54467.4209832 2023-01-07,10:59:41.000,7,11122679,-795,0,1673089180,12989.25635887999,218.85638298000413,54467.407008960006 2023-01-07,10:59:42.000,7,11122690,-795,0,1673089181,12989.21594101999,218.84933385000477,54467.32316352 2023-01-07,10:59:43.000,7,11122708,-795,0,1673089182,12989.19573208999,218.80703907000134,54467.34412488 2023-01-07,10:59:44.000,7,11122697,-795,0,1673089183,12989.32372198,218.79998994000198,54467.37906048001 2023-01-07,10:59:45.000,7,11122724,-795,0,1673089184,12989.242886259999,218.83523558999877,54467.34412488 2023-01-07,10:59:46.000,7,11122680,-795,0,1673089185,12989.28330412,218.82818645999942,54467.337137760005 2023-01-07,10:59:47.000,7,11122658,-795,0,1673089186,12989.188995779994,218.82818645999942,54467.2463052 2023-01-07,10:59:48.000,7,11122655,-795,0,1673089187,12989.229413639994,218.79998994000198,54467.2463052 2023-01-07,10:59:49.000,7,11122720,-795,0,1673089188,12989.23614994999,218.79998994000198,54467.33015064001 2023-01-07,10:59:50.000,7,11122681,-795,0,1673089189,12989.202468399999,218.75769515999855,54467.267266560004 2023-01-07,10:59:51.000,7,11122654,-795,0,1673089190,12989.168786849994,218.78589168000326,54467.20438248 2023-01-07,10:59:52.000,7,11122675,-795,0,1673089191,12989.222677329999,218.7647442899979,54467.2463052 2023-01-07,10:59:53.000,7,11122667,-795,0,1673089192,12989.222677329999,218.7647442899979,54467.22534384 2023-01-07,10:59:54.000,7,11122691,-795,0,1673089193,12989.229413639994,218.74359689999983,54467.33015064001 2023-01-07,10:59:55.000,7,11122611,-795,0,1673089194,12989.21594101999,218.7647442899979,54467.267266560004 2023-01-07,10:59:56.000,7,11122693,-795,0,1673089195,12989.188995779994,218.73654777000047,54467.19040824001 2023-01-07,10:59:57.000,7,11122670,-795,0,1673089196,12989.135105299989,218.69425299000432,54467.14848552 2023-01-07,10:59:58.000,7,11122656,-795,0,1673089197,12989.188995779994,218.73654777000047,54467.12752416 2023-01-07,10:59:59.000,7,11122661,-795,0,1673089198,12989.209204709994,218.75769515999855,54467.26027944001 2023-01-07,11:00:00.000,7,11122664,-795,0,1673089199,12989.242886259999,218.70835125000303,54467.267266560004 2023-01-07,11:00:01.000,7,11122678,-795,0,1673089200,12989.209204709994,218.68015472999832,54467.239318080006 2023-01-07,11:00:02.000,7,11122695,-795,0,1673089201,12989.21594101999,218.69425299000432,54467.169446880005 2023-01-07,11:00:03.000,7,11122626,-795,0,1673089202,12989.27656780999,218.68015472999832,54467.32316352 2023-01-07,11:00:04.000,7,11122705,-795,0,1673089203,12989.249622569994,218.72244951000175,54467.30220216 2023-01-07,11:00:05.000,7,11122706,-795,0,1673089204,12989.23614994999,218.72244951000175,54467.35809912001 2023-01-07,11:00:06.000,7,11122658,-795,0,1673089205,12989.162050539999,218.68015472999832,54467.169446880005 2023-01-07,11:00:07.000,7,11122688,-795,0,1673089206,12989.168786849994,218.6660564699996,54467.23233096001 2023-01-07,11:00:08.000,7,11122702,-795,0,1673089207,12989.249622569994,218.70130212000367,54467.386047600005 2023-01-07,11:00:09.000,7,11122688,-795,0,1673089208,12989.25635887999,218.65195821000088,54467.42797032001 2023-01-07,11:00:10.000,7,11122668,-795,0,1673089209,12989.30351305,218.6660564699996,54467.386047600005 2023-01-07,11:00:11.000,7,11122663,-795,0,1673089210,12989.229413639994,218.60966343000473,54467.18342112 2023-01-07,11:00:12.000,7,11122662,-795,0,1673089211,12989.087951129994,218.65900734000024,54466.98778176 2023-01-07,11:00:13.000,7,11122700,-795,0,1673089212,12989.182259469999,218.6167125600041,54467.22534384 2023-01-07,11:00:14.000,7,11122665,-795,0,1673089213,12989.209204709994,218.6167125600041,54467.28124080001 2023-01-07,11:00:15.000,7,11122663,-795,0,1673089214,12989.229413639994,218.6167125600041,54467.3161764 2023-01-07,11:00:16.000,7,11122679,-795,0,1673089215,12989.222677329999,218.60966343000473,54467.239318080006 2023-01-07,11:00:17.000,7,11122687,-795,0,1673089216,12989.17552315999,218.58851603999938,54467.176434 2023-01-07,11:00:18.000,7,11122685,-795,0,1673089217,12989.23614994999,218.63785995000217,54467.34412488 2023-01-07,11:00:19.000,7,11122674,-795,0,1673089218,12989.19573208999,218.6308108200028,54467.32316352 2023-01-07,11:00:20.000,7,11122684,-795,0,1673089219,12989.19573208999,218.59556516999874,54467.27425368 2023-01-07,11:00:21.000,7,11122655,-795,0,1673089220,12989.19573208999,218.6026142999981,54467.26027944001 2023-01-07,11:00:22.000,7,11122707,-795,0,1673089221,12989.114896369989,218.62376169000345,54467.16245976001 2023-01-07,11:00:23.000,7,11122690,-795,0,1673089222,12989.128368989994,218.67310559999896,54467.169446880005 2023-01-07,11:00:24.000,7,11122666,-795,0,1673089223,12989.188995779994,218.62376169000345,54467.37906048001 2023-01-07,11:00:25.000,7,11122689,-795,0,1673089224,12989.162050539999,218.6308108200028,54467.27425368 2023-01-07,11:00:26.000,7,11122706,-795,0,1673089225,12989.135105299989,218.59556516999874,54467.239318080006 2023-01-07,11:00:27.000,7,11122663,-795,0,1673089226,12989.094687439989,218.58851603999938,54467.19040824001 2023-01-07,11:00:28.000,7,11122691,-795,0,1673089227,12989.020588029998,218.62376169000345,54466.92489768001 2023-01-07,11:00:29.000,7,11122733,-795,0,1673089228,12989.087951129994,218.58851603999938,54467.01573024 2023-01-07,11:00:30.000,7,11122660,-795,0,1673089229,12989.081214819998,218.58851603999938,54467.13451128 2023-01-07,11:00:31.000,7,11122665,-795,0,1673089230,12989.081214819998,218.59556516999874,54467.19040824001 2023-01-07,11:00:32.000,7,11122698,-795,0,1673089231,12989.047533269993,218.58851603999938,54467.06464008001 2023-01-07,11:00:33.000,7,11122674,-795,0,1673089232,12989.034060649989,218.58146691000002,54467.05765296 2023-01-07,11:00:34.000,7,11122659,-795,0,1673089233,12989.081214819998,218.58851603999938,54467.19739536 2023-01-07,11:00:35.000,7,11122656,-795,0,1673089234,12989.108160059994,218.5673686500013,54467.14848552 2023-01-07,11:00:36.000,7,11122709,-795,0,1673089235,12989.054269579989,218.58146691000002,54467.08560144 2023-01-07,11:00:37.000,7,11122678,-795,0,1673089236,12989.020588029998,218.55327039000258,54466.98079464 2023-01-07,11:00:38.000,7,11122671,-795,0,1673089237,12988.993642789988,218.59556516999874,54466.98079464 2023-01-07,11:00:39.000,7,11122681,-795,0,1673089238,12989.047533269993,218.58851603999938,54467.14848552 2023-01-07,11:00:40.000,7,11122671,-795,0,1673089239,12989.074478509989,218.6167125600041,54467.18342112 2023-01-07,11:00:41.000,7,11122700,-795,0,1673089240,12989.027324339993,218.56031952000194,54467.12752416 2023-01-07,11:00:42.000,7,11122699,-795,0,1673089241,12989.000379099998,218.5321230000045,54466.97380752001 2023-01-07,11:00:43.000,7,11122647,-795,0,1673089242,12989.094687439989,218.58146691000002,54467.08560144 2023-01-07,11:00:44.000,7,11122694,-795,0,1673089243,12989.081214819998,218.5673686500013,54467.12752416 2023-01-07,11:00:45.000,7,11122681,-795,0,1673089244,12989.054269579989,218.5321230000045,54467.071627200006 2023-01-07,11:00:46.000,7,11122661,-795,0,1673089245,12989.000379099998,218.57441778000066,54466.91092344 2023-01-07,11:00:47.000,7,11122694,-795,0,1673089246,12988.993642789988,218.54622126000322,54466.9668204 2023-01-07,11:00:48.000,7,11122713,-795,0,1673089247,12989.027324339993,218.58146691000002,54467.02271736001 2023-01-07,11:00:49.000,7,11122699,-795,0,1673089248,12989.081214819998,218.58146691000002,54467.14149840001 2023-01-07,11:00:50.000,7,11122684,-795,0,1673089249,12989.067742199994,218.56031952000194,54467.08560144 2023-01-07,11:00:51.000,7,11122665,-795,0,1673089250,12989.061005889998,218.58851603999938,54467.0366916 2023-01-07,11:00:52.000,7,11122700,-795,0,1673089251,12989.081214819998,218.58851603999938,54467.14149840001 2023-01-07,11:00:53.000,7,11122716,-795,0,1673089252,12989.020588029998,218.5321230000045,54467.001756000005 2023-01-07,11:00:54.000,7,11122697,-795,0,1673089253,12989.020588029998,218.55327039000258,54467.02970448 2023-01-07,11:00:55.000,7,11122665,-795,0,1673089254,12989.040796959998,218.58851603999938,54467.00874312 2023-01-07,11:00:56.000,7,11122708,-795,0,1673089255,12989.067742199994,218.6167125600041,54467.14149840001 2023-01-07,11:00:57.000,7,11122675,-795,0,1673089256,12989.061005889998,218.65195821000088,54467.14149840001 2023-01-07,11:00:58.000,7,11122623,-795,0,1673089257,12989.013851719988,218.70130212000367,54467.14149840001 2023-01-07,11:00:59.000,7,11122652,-795,0,1673089258,12988.912807070003,218.70130212000367,54467.071627200006 2023-01-07,11:01:00.000,7,11122707,-795,0,1673089259,12988.825235039993,218.63785995000217,54466.9668204 2023-01-07,11:01:01.000,7,11122687,-795,0,1673089260,12988.811762420002,218.56031952000194,54466.92489768001 2023-01-07,11:01:02.000,7,11122699,-795,0,1673089261,12988.771344560002,218.49687735000043,54466.834065120005 2023-01-07,11:01:03.000,7,11122708,-795,0,1673089262,12988.791553490002,218.45458257000428,54466.92489768001 2023-01-07,11:01:04.000,7,11122672,-795,0,1673089263,12988.933015999988,218.46163170000364,54467.120537040006 2023-01-07,11:01:05.000,7,11122700,-795,0,1673089264,12988.993642789988,218.49687735000043,54467.14848552 2023-01-07,11:01:06.000,7,11122647,-795,0,1673089265,12989.000379099998,218.5321230000045,54467.14149840001 2023-01-07,11:01:07.000,7,11122611,-795,0,1673089266,12988.933015999988,218.54622126000322,54467.001756000005 2023-01-07,11:01:08.000,7,11122643,-795,0,1673089267,12988.939752309998,218.51097560999915,54466.952846160006 2023-01-07,11:01:09.000,7,11122712,-795,0,1673089268,12988.892598140003,218.54622126000322,54467.02970448 2023-01-07,11:01:10.000,7,11122674,-795,0,1673089269,12988.926279689993,218.5180247399985,54467.0366916 2023-01-07,11:01:11.000,7,11122650,-795,0,1673089270,12988.885861829993,218.55327039000258,54467.01573024 2023-01-07,11:01:12.000,7,11122664,-795,0,1673089271,12988.892598140003,218.57441778000066,54467.001756000005 2023-01-07,11:01:13.000,7,11122688,-795,0,1673089272,12988.757871939997,218.5673686500013,54466.70829696001 2023-01-07,11:01:14.000,7,11122666,-795,0,1673089273,12988.933015999988,218.60966343000473,54467.05765296 2023-01-07,11:01:15.000,7,11122601,-795,0,1673089274,12988.906070759993,218.58146691000002,54467.02271736001 2023-01-07,11:01:16.000,7,11122686,-795,0,1673089275,12988.872389210002,218.63785995000217,54467.0366916 2023-01-07,11:01:17.000,7,11122693,-795,0,1673089276,12988.892598140003,218.58146691000002,54467.02970448 2023-01-07,11:01:18.000,7,11122711,-795,0,1673089277,12988.885861829993,218.6167125600041,54467.02970448 2023-01-07,11:01:19.000,7,11122653,-795,0,1673089278,12988.825235039993,218.58146691000002,54466.92489768001 2023-01-07,11:01:20.000,7,11122714,-795,0,1673089279,12988.852180280002,218.6026142999981,54467.120537040006 2023-01-07,11:01:21.000,7,11122664,-795,0,1673089280,12988.879125519998,218.6308108200028,54467.06464008001 2023-01-07,11:01:22.000,7,11122684,-795,0,1673089281,12988.845443969993,218.62376169000345,54466.98778176 2023-01-07,11:01:23.000,7,11122683,-795,0,1673089282,12988.872389210002,218.63785995000217,54466.91092344 2023-01-07,11:01:24.000,7,11122628,-795,0,1673089283,12988.892598140003,218.65900734000024,54466.91092344 2023-01-07,11:01:25.000,7,11122682,-795,0,1673089284,12988.946488619993,218.58851603999938,54467.12752416 2023-01-07,11:01:26.000,7,11122669,-795,0,1673089285,12988.892598140003,218.65195821000088,54466.95983328 2023-01-07,11:01:27.000,7,11122724,-795,0,1673089286,12988.959961239998,218.6308108200028,54467.05765296 2023-01-07,11:01:28.000,7,11122671,-795,0,1673089287,12988.946488619993,218.62376169000345,54467.05765296 2023-01-07,11:01:29.000,7,11122708,-795,0,1673089288,12988.946488619993,218.6308108200028,54467.08560144 2023-01-07,11:01:30.000,7,11122693,-795,0,1673089289,12989.000379099998,218.62376169000345,54467.15547264 2023-01-07,11:01:31.000,7,11122643,-795,0,1673089290,12988.906070759993,218.62376169000345,54467.00874312 2023-01-07,11:01:32.000,7,11122620,-795,0,1673089291,12988.966697549993,218.60966343000473,54466.99476888001 2023-01-07,11:01:33.000,7,11122679,-795,0,1673089292,12988.980170169998,218.58851603999938,54467.09258856001 2023-01-07,11:01:34.000,7,11122678,-795,0,1673089293,12988.973433859988,218.6308108200028,54467.12752416 2023-01-07,11:01:35.000,7,11122691,-795,0,1673089294,12989.013851719988,218.6167125600041,54467.14149840001 2023-01-07,11:01:36.000,7,11122696,-795,0,1673089295,12988.959961239998,218.62376169000345,54467.05765296 2023-01-07,11:01:37.000,7,11122714,-795,0,1673089296,12988.959961239998,218.58146691000002,54467.05765296 2023-01-07,11:01:38.000,7,11122724,-795,0,1673089297,12989.054269579989,218.6167125600041,54467.18342112 2023-01-07,11:01:39.000,7,11122612,-795,0,1673089298,12989.047533269993,218.58146691000002,54467.18342112 2023-01-07,11:01:40.000,7,11122688,-795,0,1673089299,12989.047533269993,218.60966343000473,54467.1065628 2023-01-07,11:01:41.000,7,11122719,-795,0,1673089300,12989.013851719988,218.60966343000473,54467.11354992001 2023-01-07,11:01:42.000,7,11122695,-795,0,1673089301,12988.980170169998,218.6026142999981,54467.02271736001 2023-01-07,11:01:43.000,7,11122660,-795,0,1673089302,12988.959961239998,218.60966343000473,54466.99476888001 2023-01-07,11:01:44.000,7,11122692,-795,0,1673089303,12989.000379099998,218.63785995000217,54467.2463052 2023-01-07,11:01:45.000,7,11122754,-795,0,1673089304,12989.074478509989,218.6167125600041,54467.14848552 2023-01-07,11:01:46.000,7,11122664,-795,0,1673089305,12989.067742199994,218.6308108200028,54467.16245976001 2023-01-07,11:01:47.000,7,11122631,-795,0,1673089306,12988.959961239998,218.57441778000066,54466.93887192 2023-01-07,11:01:48.000,7,11122706,-795,0,1673089307,12988.919543379998,218.6167125600041,54466.8620136 2023-01-07,11:01:49.000,7,11122627,-795,0,1673089308,12988.906070759993,218.6026142999981,54466.834065120005 2023-01-07,11:01:50.000,7,11122664,-795,0,1673089309,12988.959961239998,218.64490908000153,54466.98079464 2023-01-07,11:01:51.000,7,11122670,-795,0,1673089310,12988.966697549993,218.6660564699996,54467.001756000005 2023-01-07,11:01:52.000,7,11122673,-795,0,1673089311,12988.959961239998,218.65900734000024,54466.952846160006 2023-01-07,11:01:53.000,7,11122633,-795,0,1673089312,12988.946488619993,218.64490908000153,54466.952846160006 2023-01-07,11:01:54.000,7,11122700,-795,0,1673089313,12989.007115409993,218.6660564699996,54467.06464008001 2023-01-07,11:01:55.000,7,11122657,-795,0,1673089314,12988.980170169998,218.6660564699996,54467.02970448 2023-01-07,11:01:56.000,7,11122646,-795,0,1673089315,12989.007115409993,218.65900734000024,54467.05765296 2023-01-07,11:01:57.000,7,11122655,-795,0,1673089316,12988.933015999988,218.68015472999832,54466.931884800004 2023-01-07,11:01:58.000,7,11122695,-795,0,1673089317,12988.912807070003,218.68720385999768,54466.8620136 2023-01-07,11:01:59.000,7,11122682,-795,0,1673089318,12988.933015999988,218.72244951000175,54466.94585904001 2023-01-07,11:02:00.000,7,11122705,-795,0,1673089319,12988.953224929988,218.68720385999768,54467.01573024 2023-01-07,11:02:01.000,7,11122710,-795,0,1673089320,12988.953224929988,218.7154003800024,54467.0366916 2023-01-07,11:02:02.000,7,11122673,-795,0,1673089321,12988.966697549993,218.67310559999896,54466.98079464 2023-01-07,11:02:03.000,7,11122674,-795,0,1673089322,12989.007115409993,218.65900734000024,54467.099575680004 2023-01-07,11:02:04.000,7,11122694,-795,0,1673089323,12988.986906479993,218.70130212000367,54467.09258856001 2023-01-07,11:02:05.000,7,11122686,-795,0,1673089324,12989.000379099998,218.68015472999832,54467.09258856001 2023-01-07,11:02:06.000,7,11122665,-795,0,1673089325,12988.933015999988,218.73654777000047,54466.95983328 2023-01-07,11:02:07.000,7,11122686,-795,0,1673089326,12988.926279689993,218.68015472999832,54466.95983328 2023-01-07,11:02:08.000,7,11122708,-795,0,1673089327,12988.980170169998,218.7154003800024,54467.09258856001 2023-01-07,11:02:09.000,7,11122642,-795,0,1673089328,12988.959961239998,218.70835125000303,54467.07861432 2023-01-07,11:02:10.000,7,11122674,-795,0,1673089329,12988.980170169998,218.69425299000432,54467.1065628 2023-01-07,11:02:11.000,7,11122651,-795,0,1673089330,12988.959961239998,218.69425299000432,54467.050665840005 2023-01-07,11:02:12.000,7,11122650,-795,0,1673089331,12988.953224929988,218.70835125000303,54466.89694920001 2023-01-07,11:02:13.000,7,11122613,-755,0,1673089332,12988.885861829993,218.68015472999832,54466.882974960005 2023-01-07,11:02:14.000,7,11122670,-795,0,1673089333,12988.865652899993,218.65900734000024,54466.84105224 2023-01-07,11:02:15.000,7,11122690,-795,0,1673089334,12988.980170169998,218.67310559999896,54467.02271736001 2023-01-07,11:02:16.000,7,11122694,-795,0,1673089335,12988.919543379998,218.68720385999768,54466.94585904001 2023-01-07,11:02:17.000,7,11122678,-795,0,1673089336,12988.953224929988,218.65900734000024,54467.001756000005 2023-01-07,11:02:18.000,7,11122679,-795,0,1673089337,12988.953224929988,218.67310559999896,54467.001756000005 2023-01-07,11:02:19.000,7,11122642,-795,0,1673089338,12988.973433859988,218.65195821000088,54467.0366916 2023-01-07,11:02:20.000,7,11122672,-795,0,1673089339,12988.980170169998,218.69425299000432,54467.02970448 2023-01-07,11:02:21.000,7,11122632,-795,0,1673089340,12988.966697549993,218.67310559999896,54467.099575680004 2023-01-07,11:02:22.000,7,11122699,-795,0,1673089341,12988.959961239998,218.68720385999768,54466.98778176 2023-01-07,11:02:23.000,7,11122671,-795,0,1673089342,12988.959961239998,218.69425299000432,54467.02970448 2023-01-07,11:02:24.000,7,11122688,-795,0,1673089343,12989.040796959998,218.7154003800024,54467.21136960001 2023-01-07,11:02:25.000,7,11122700,-795,0,1673089344,12989.054269579989,218.70130212000367,54467.176434 2023-01-07,11:02:26.000,7,11122706,-795,0,1673089345,12989.027324339993,218.68015472999832,54467.14848552 2023-01-07,11:02:27.000,7,11122633,-795,0,1673089346,12988.980170169998,218.70835125000303,54467.01573024 2023-01-07,11:02:28.000,7,11122615,-795,0,1673089347,12988.986906479993,218.72244951000175,54467.07861432 2023-01-07,11:02:29.000,7,11122692,-795,0,1673089348,12988.953224929988,218.69425299000432,54467.04367872001 2023-01-07,11:02:30.000,7,11122700,-795,0,1673089349,12988.966697549993,218.7506460299992,54467.08560144 2023-01-07,11:02:31.000,7,11122670,-795,0,1673089350,12988.959961239998,218.70130212000367,54467.0366916 2023-01-07,11:02:32.000,7,11122734,-795,0,1673089351,12988.953224929988,218.70130212000367,54467.04367872001 2023-01-07,11:02:33.000,7,11122687,-795,0,1673089352,12988.966697549993,218.7294986400011,54467.02970448 2023-01-07,11:02:34.000,7,11122701,-795,0,1673089353,12988.966697549993,218.7506460299992,54467.02271736001 2023-01-07,11:02:35.000,7,11122707,-795,0,1673089354,12988.959961239998,218.73654777000047,54467.04367872001 2023-01-07,11:02:36.000,7,11122679,-795,0,1673089355,12988.946488619993,218.7647442899979,54467.099575680004 2023-01-07,11:02:37.000,7,11122713,-795,0,1673089356,12988.946488619993,218.79294081000262,54467.04367872001 2023-01-07,11:02:38.000,7,11122703,-795,0,1673089357,12988.919543379998,218.7506460299992,54466.98778176 2023-01-07,11:02:39.000,7,11122675,-795,0,1673089358,12988.919543379998,218.7506460299992,54466.97380752001 2023-01-07,11:02:40.000,7,11122695,-795,0,1673089359,12988.973433859988,218.77179342000454,54467.099575680004 2023-01-07,11:02:41.000,7,11122665,-795,0,1673089360,12988.986906479993,218.74359689999983,54467.08560144 2023-01-07,11:02:42.000,7,11122679,-795,0,1673089361,12989.000379099998,218.7294986400011,54467.08560144 2023-01-07,11:02:43.000,7,11122640,-795,0,1673089362,12988.986906479993,218.7647442899979,54467.08560144 2023-01-07,11:02:44.000,7,11122705,-795,0,1673089363,12988.919543379998,218.73654777000047,54466.882974960005 2023-01-07,11:02:45.000,7,11122634,-795,0,1673089364,12988.926279689993,218.7294986400011,54466.98778176 2023-01-07,11:02:46.000,7,11122734,-795,0,1673089365,12989.000379099998,218.77179342000454,54467.15547264 2023-01-07,11:02:47.000,7,11122666,-795,0,1673089366,12988.986906479993,218.78589168000326,54467.18342112 2023-01-07,11:02:48.000,7,11122716,-795,0,1673089367,12988.953224929988,218.7647442899979,54467.11354992001 2023-01-07,11:02:49.000,7,11122709,-795,0,1673089368,12988.953224929988,218.77179342000454,54467.12752416 2023-01-07,11:02:50.000,7,11122694,-795,0,1673089369,12989.013851719988,218.80703907000134,54467.21136960001 2023-01-07,11:02:51.000,7,11122666,-795,0,1673089370,12988.993642789988,218.7788425500039,54467.15547264 2023-01-07,11:02:52.000,7,11122703,-795,0,1673089371,12988.946488619993,218.79294081000262,54467.00874312 2023-01-07,11:02:53.000,7,11122607,-795,0,1673089372,12988.933015999988,218.77179342000454,54467.02970448 2023-01-07,11:02:54.000,7,11122680,-795,0,1673089373,12988.986906479993,218.7647442899979,54467.11354992001 2023-01-07,11:02:55.000,7,11122698,-795,0,1673089374,12988.980170169998,218.77179342000454,54467.1065628 2023-01-07,11:02:56.000,7,11122681,-795,0,1673089375,12989.040796959998,218.74359689999983,54467.14848552 2023-01-07,11:02:57.000,7,11122722,-795,0,1673089376,12989.007115409993,218.83523558999877,54467.09258856001 2023-01-07,11:02:58.000,7,11122677,-795,0,1673089377,12988.980170169998,218.79998994000198,54467.05765296 2023-01-07,11:02:59.000,7,11122692,-795,0,1673089378,12988.986906479993,218.82113733000006,54467.11354992001 2023-01-07,11:03:00.000,7,11122686,-795,0,1673089379,12989.007115409993,218.8140882000007,54467.09258856001 2023-01-07,11:03:01.000,7,11122696,-795,0,1673089380,12988.980170169998,218.83523558999877,54467.12752416 2023-01-07,11:03:02.000,7,11122724,-795,0,1673089381,12988.933015999988,218.84228471999813,54466.98778176 2023-01-07,11:03:03.000,7,11122705,-795,0,1673089382,12988.966697549993,218.84933385000477,54466.9668204 2023-01-07,11:03:04.000,7,11122674,-795,0,1673089383,12989.013851719988,218.82818645999942,54467.16245976001 2023-01-07,11:03:05.000,7,11122728,-795,0,1673089384,12989.067742199994,218.84933385000477,54467.1065628 2023-01-07,11:03:06.000,7,11122672,-795,0,1673089385,12989.054269579989,218.88457950000156,54467.12752416 2023-01-07,11:03:07.000,7,11122679,-795,0,1673089386,12988.993642789988,218.8634321100035,54466.931884800004 2023-01-07,11:03:08.000,7,11122637,-795,0,1673089387,12989.000379099998,218.8634321100035,54467.02970448 2023-01-07,11:03:09.000,7,11122676,-795,0,1673089388,12988.986906479993,218.88457950000156,54467.09258856001 2023-01-07,11:03:10.000,7,11122646,-795,0,1673089389,12988.959961239998,218.84228471999813,54467.05765296 2023-01-07,11:03:11.000,7,11122695,-795,0,1673089390,12988.959961239998,218.84933385000477,54467.0366916 2023-01-07,11:03:12.000,7,11122658,-795,0,1673089391,12988.939752309998,218.90572688999964,54466.98079464 2023-01-07,11:03:13.000,7,11122704,-795,0,1673089392,12988.966697549993,218.8775303700022,54467.06464008001 2023-01-07,11:03:14.000,7,11122660,-795,0,1673089393,12988.966697549993,218.83523558999877,54466.94585904001 2023-01-07,11:03:15.000,7,11122680,-795,0,1673089394,12988.899334449998,218.88457950000156,54466.81310376 2023-01-07,11:03:16.000,7,11122684,-795,0,1673089395,12989.000379099998,218.88457950000156,54466.98778176 2023-01-07,11:03:17.000,7,11122709,-795,0,1673089396,12988.966697549993,218.89867776000028,54467.02970448 2023-01-07,11:03:18.000,7,11122675,-795,0,1673089397,12988.953224929988,218.89162863000092,54466.9668204 2023-01-07,11:03:19.000,7,11122687,-795,0,1673089398,12988.973433859988,218.912776019999,54466.95983328 2023-01-07,11:03:20.000,7,11122669,-795,0,1673089399,12989.067742199994,218.88457950000156,54467.02970448 2023-01-07,11:03:21.000,7,11122673,-795,0,1673089400,12989.034060649989,218.93392341000435,54467.01573024 2023-01-07,11:03:22.000,7,11122713,-795,0,1673089401,12989.020588029998,218.89162863000092,54466.903936320006 2023-01-07,11:03:23.000,7,11122631,-795,0,1673089402,12989.074478509989,218.89867776000028,54467.050665840005 2023-01-07,11:03:24.000,7,11122661,-795,0,1673089403,12989.054269579989,218.89867776000028,54467.071627200006 2023-01-07,11:03:25.000,7,11122714,-795,0,1673089404,12989.040796959998,218.89867776000028,54467.06464008001 2023-01-07,11:03:26.000,7,11122654,-795,0,1673089405,12989.054269579989,218.8775303700022,54467.02271736001 2023-01-07,11:03:27.000,7,11122664,-795,0,1673089406,12989.020588029998,218.87048124000285,54467.01573024 2023-01-07,11:03:28.000,7,11122714,-795,0,1673089407,12989.067742199994,218.8775303700022,54467.120537040006 2023-01-07,11:03:29.000,7,11122655,-795,0,1673089408,12989.121632679999,218.84228471999813,54467.23233096001 2023-01-07,11:03:30.000,7,11122651,-795,0,1673089409,12989.108160059994,218.85638298000413,54467.169446880005 2023-01-07,11:03:31.000,7,11122635,-795,0,1673089410,12989.114896369989,218.89162863000092,54467.13451128 2023-01-07,11:03:32.000,7,11122708,-795,0,1673089411,12989.135105299989,218.85638298000413,54467.169446880005 2023-01-07,11:03:33.000,7,11122692,-795,0,1673089412,12989.040796959998,218.8775303700022,54467.02970448 2023-01-07,11:03:34.000,7,11122681,-795,0,1673089413,12989.074478509989,218.89867776000028,54467.071627200006 2023-01-07,11:03:35.000,7,11122710,-795,0,1673089414,12989.121632679999,218.89867776000028,54467.169446880005 2023-01-07,11:03:36.000,7,11122673,-795,0,1673089415,12989.162050539999,218.8634321100035,54467.25329232 2023-01-07,11:03:37.000,7,11122705,-795,0,1673089416,12989.141841609999,218.91982514999836,54467.169446880005 2023-01-07,11:03:38.000,7,11122669,-795,0,1673089417,12989.141841609999,218.83523558999877,54467.09258856001 2023-01-07,11:03:39.000,7,11122657,-795,0,1673089418,12989.135105299989,218.88457950000156,54467.20438248 2023-01-07,11:03:40.000,7,11122685,-795,0,1673089419,12989.162050539999,218.89162863000092,54467.18342112 2023-01-07,11:03:41.000,7,11122692,-795,0,1673089420,12989.135105299989,218.87048124000285,54467.176434 2023-01-07,11:03:42.000,7,11122698,-795,0,1673089421,12989.135105299989,218.84228471999813,54466.99476888001 2023-01-07,11:03:43.000,7,11122684,-795,0,1673089422,12989.114896369989,218.8775303700022,54467.120537040006 2023-01-07,11:03:44.000,7,11122707,-795,0,1673089423,12989.148577919994,218.88457950000156,54467.0366916 2023-01-07,11:03:45.000,7,11122672,-795,0,1673089424,12989.28330412,218.8775303700022,54467.18342112 2023-01-07,11:03:46.000,7,11122722,-795,0,1673089425,12989.249622569994,218.8634321100035,54467.23233096001 2023-01-07,11:03:47.000,7,11122648,-795,0,1673089426,12989.222677329999,218.89162863000092,54467.169446880005 2023-01-07,11:03:48.000,7,11122704,-795,0,1673089427,12989.168786849994,218.8634321100035,54467.02970448 2023-01-07,11:03:49.000,7,11122700,-795,0,1673089428,12989.162050539999,218.84933385000477,54467.071627200006 2023-01-07,11:03:50.000,7,11122651,-795,0,1673089429,12989.242886259999,218.84933385000477,54467.11354992001 2023-01-07,11:03:51.000,7,11122677,-795,0,1673089430,12989.188995779994,218.88457950000156,54467.0366916 2023-01-07,11:03:52.000,7,11122687,-795,0,1673089431,12989.209204709994,218.84933385000477,54466.9668204 2023-01-07,11:03:53.000,7,11122622,-795,0,1673089432,12989.23614994999,218.82818645999942,54466.97380752001 2023-01-07,11:03:54.000,7,11122677,-795,0,1673089433,12989.29677673999,218.8140882000007,54467.050665840005 2023-01-07,11:03:55.000,7,11122631,-795,0,1673089434,12989.269831499994,218.80703907000134,54467.02271736001 2023-01-07,11:03:56.000,7,11122653,-795,0,1673089435,12989.23614994999,218.8140882000007,54466.98778176 2023-01-07,11:03:57.000,7,11122693,-795,0,1673089436,12989.209204709994,218.73654777000047,54466.89694920001 2023-01-07,11:03:58.000,7,11122655,-795,0,1673089437,12989.242886259999,218.7294986400011,54466.882974960005 2023-01-07,11:03:59.000,7,11122652,-795,0,1673089438,12989.242886259999,218.7294986400011,54466.91791056 2023-01-07,11:04:00.000,7,11122664,-795,0,1673089439,12989.29677673999,218.69425299000432,54467.07861432 2023-01-07,11:04:01.000,7,11122672,-795,0,1673089440,12989.27656780999,218.65900734000024,54467.050665840005 2023-01-07,11:04:02.000,7,11122681,-795,0,1673089441,12989.229413639994,218.62376169000345,54466.95983328 2023-01-07,11:04:03.000,7,11122616,-795,0,1673089442,12989.26309519,218.65195821000088,54467.071627200006 2023-01-07,11:04:04.000,7,11122631,-795,0,1673089443,12989.290040429994,218.63785995000217,54467.001756000005 2023-01-07,11:04:05.000,7,11122693,-795,0,1673089444,12989.242886259999,218.63785995000217,54467.06464008001 2023-01-07,11:04:06.000,7,11122641,-795,0,1673089445,12989.222677329999,218.6026142999981,54466.95983328 2023-01-07,11:04:07.000,7,11122693,-795,0,1673089446,12989.209204709994,218.60966343000473,54466.92489768001 2023-01-07,11:04:08.000,7,11122685,-795,0,1673089447,12989.370876149995,218.58851603999938,54467.14848552 2023-01-07,11:04:09.000,7,11122682,-795,0,1673089448,12989.34393091,218.62376169000345,54467.19040824001 2023-01-07,11:04:10.000,7,11122686,-795,0,1673089449,12989.37761245999,218.55327039000258,54467.19739536 2023-01-07,11:04:11.000,7,11122675,-795,0,1673089450,12989.290040429994,218.58146691000002,54467.176434 2023-01-07,11:04:12.000,7,11122685,-795,0,1673089451,12989.229413639994,218.58851603999938,54466.91791056 2023-01-07,11:04:13.000,7,11122645,-795,0,1673089452,12989.25635887999,218.56031952000194,54467.06464008001 2023-01-07,11:04:14.000,7,11122674,-795,0,1673089453,12989.29677673999,218.57441778000066,54467.14149840001 2023-01-07,11:04:15.000,7,11122711,-795,0,1673089454,12989.29677673999,218.59556516999874,54467.20438248 2023-01-07,11:04:16.000,7,11122677,-795,0,1673089455,12989.168786849994,218.59556516999874,54467.06464008001 2023-01-07,11:04:17.000,7,11122671,-795,0,1673089456,12989.229413639994,218.57441778000066,54467.04367872001 2023-01-07,11:04:18.000,7,11122733,-795,0,1673089457,12989.28330412,218.5321230000045,54467.267266560004 2023-01-07,11:04:19.000,7,11122675,-795,0,1673089458,12989.26309519,218.56031952000194,54467.19040824001 2023-01-07,11:04:20.000,7,11122728,-795,0,1673089459,12989.27656780999,218.58146691000002,54467.19040824001 2023-01-07,11:04:21.000,7,11122676,-795,0,1673089460,12989.26309519,218.5673686500013,54467.16245976001 2023-01-07,11:04:22.000,7,11122706,-795,0,1673089461,12989.229413639994,218.56031952000194,54467.02271736001 2023-01-07,11:04:23.000,7,11122651,-795,0,1673089462,12989.23614994999,218.55327039000258,54467.02970448 2023-01-07,11:04:24.000,7,11122665,-795,0,1673089463,12989.27656780999,218.53917213000386,54467.099575680004 2023-01-07,11:04:25.000,7,11122666,-795,0,1673089464,12989.310249359994,218.54622126000322,54467.20438248 2023-01-07,11:04:26.000,7,11122650,-795,0,1673089465,12989.310249359994,218.54622126000322,54467.2463052 2023-01-07,11:04:27.000,7,11122662,-795,0,1673089466,12989.23614994999,218.5673686500013,54467.12752416 2023-01-07,11:04:28.000,7,11122635,-795,0,1673089467,12989.249622569994,218.5180247399985,54467.11354992001 2023-01-07,11:04:29.000,7,11122716,-795,0,1673089468,12989.242886259999,218.5180247399985,54467.14149840001 2023-01-07,11:04:30.000,7,11122657,-795,0,1673089469,12989.242886259999,218.53917213000386,54467.15547264 2023-01-07,11:04:31.000,7,11122669,-795,0,1673089470,12989.222677329999,218.53917213000386,54467.12752416 2023-01-07,11:04:32.000,7,11122670,-795,0,1673089471,12989.188995779994,218.54622126000322,54466.99476888001 2023-01-07,11:04:33.000,7,11122707,-795,0,1673089472,12989.188995779994,218.5321230000045,54467.05765296 2023-01-07,11:04:34.000,7,11122652,-795,0,1673089473,12989.202468399999,218.5180247399985,54466.99476888001 2023-01-07,11:04:35.000,7,11122681,-795,0,1673089474,12989.209204709994,218.52507386999787,54467.06464008001 2023-01-07,11:04:36.000,7,11122674,-795,0,1673089475,12989.23614994999,218.51097560999915,54467.05765296 2023-01-07,11:04:37.000,7,11122660,-795,0,1673089476,12989.26309519,218.4827790900017,54467.0366916 2023-01-07,11:04:38.000,7,11122636,-795,0,1673089477,12989.21594101999,218.48982822000107,54466.903936320006 2023-01-07,11:04:39.000,7,11122725,-795,0,1673089478,12989.182259469999,218.45458257000428,54466.97380752001 2023-01-07,11:04:40.000,7,11122650,-795,0,1673089479,12989.290040429994,218.46163170000364,54467.1065628 2023-01-07,11:04:41.000,7,11122674,-795,0,1673089480,12989.249622569994,218.48982822000107,54467.099575680004 2023-01-07,11:04:42.000,7,11122672,-795,0,1673089481,12989.229413639994,218.45458257000428,54467.00874312 2023-01-07,11:04:43.000,7,11122694,-795,0,1673089482,12989.242886259999,218.4193369200002,54467.02970448 2023-01-07,11:04:44.000,7,11122689,-795,0,1673089483,12989.29677673999,218.44048430999828,54466.95983328 2023-01-07,11:04:45.000,7,11122712,-795,0,1673089484,12989.21594101999,218.42638604999956,54466.952846160006 2023-01-07,11:04:46.000,7,11122679,-795,0,1673089485,12989.26309519,218.4052386600015,54466.903936320006 2023-01-07,11:04:47.000,7,11122673,-795,0,1673089486,12989.21594101999,218.3699930100047,54466.92489768001 2023-01-07,11:04:48.000,7,11122654,-795,0,1673089487,12989.28330412,218.3840912700034,54466.91791056 2023-01-07,11:04:49.000,7,11122678,-795,0,1673089488,12989.31698566999,218.3699930100047,54467.16245976001 2023-01-07,11:04:50.000,7,11122657,-795,0,1673089489,12989.28330412,218.3558947499987,54466.97380752001 2023-01-07,11:04:51.000,7,11122629,-795,0,1673089490,12989.249622569994,218.36294387999806,54467.02271736001 2023-01-07,11:04:52.000,7,11122690,-795,0,1673089491,12989.28330412,218.3558947499987,54466.98778176 2023-01-07,11:04:53.000,7,11122697,-795,0,1673089492,12989.222677329999,218.32769823000126,54466.91092344 2023-01-07,11:04:54.000,7,11122701,-795,0,1673089493,12989.19573208999,218.34884561999934,54466.84105224 2023-01-07,11:04:55.000,7,11122683,-795,0,1673089494,12989.269831499994,218.3206491000019,54467.01573024 2023-01-07,11:04:56.000,7,11122683,-795,0,1673089495,12989.29677673999,218.32769823000126,54467.0366916 2023-01-07,11:04:57.000,7,11122675,-795,0,1673089496,12989.26309519,218.34884561999934,54467.02271736001 2023-01-07,11:04:58.000,7,11122651,-795,0,1673089497,12989.242886259999,218.33474736000062,54466.91791056 2023-01-07,11:04:59.000,7,11122647,-795,0,1673089498,12989.249622569994,218.33474736000062,54467.001756000005 2023-01-07,11:05:00.000,7,11122667,-795,0,1673089499,12989.242886259999,218.34884561999934,54466.98778176 2023-01-07,11:05:01.000,7,11122695,-795,0,1673089500,12989.23614994999,218.33474736000062,54467.04367872001 2023-01-07,11:05:02.000,7,11122660,-795,0,1673089501,12989.19573208999,218.31359997000254,54466.882974960005 2023-01-07,11:05:03.000,7,11122688,-795,0,1673089502,12989.162050539999,218.3206491000019,54466.931884800004 2023-01-07,11:05:04.000,7,11122664,-795,0,1673089503,12989.27656780999,218.3558947499987,54467.14149840001 2023-01-07,11:05:05.000,7,11122649,-795,0,1673089504,12989.242886259999,218.36294387999806,54467.14848552 2023-01-07,11:05:06.000,7,11122671,-795,0,1673089505,12989.242886259999,218.39114040000277,54467.1065628 2023-01-07,11:05:07.000,7,11122670,-795,0,1673089506,12989.182259469999,218.3558947499987,54466.99476888001 2023-01-07,11:05:08.000,7,11122725,-795,0,1673089507,12989.222677329999,218.32769823000126,54467.11354992001 2023-01-07,11:05:09.000,7,11122718,-795,0,1673089508,12989.21594101999,218.37704214000405,54467.071627200006 2023-01-07,11:05:10.000,7,11122688,-795,0,1673089509,12989.21594101999,218.39114040000277,54467.12752416 2023-01-07,11:05:11.000,7,11122709,-795,0,1673089510,12989.23614994999,218.3840912700034,54467.1065628 2023-01-07,11:05:12.000,7,11122692,-795,0,1673089511,12989.162050539999,218.39114040000277,54466.98079464 2023-01-07,11:05:13.000,7,11122661,-795,0,1673089512,12989.202468399999,218.3840912700034,54466.95983328 2023-01-07,11:05:14.000,7,11122734,-795,0,1673089513,12989.249622569994,218.4193369200002,54467.05765296 2023-01-07,11:05:15.000,7,11122629,-795,0,1673089514,12989.229413639994,218.3840912700034,54467.001756000005 2023-01-07,11:05:16.000,7,11122664,-795,0,1673089515,12989.222677329999,218.4193369200002,54467.05765296 2023-01-07,11:05:17.000,7,11122685,-795,0,1673089516,12989.128368989994,218.4193369200002,54466.75021968 2023-01-07,11:05:18.000,7,11122704,-795,0,1673089517,12989.121632679999,218.4827790900017,54466.84105224 2023-01-07,11:05:19.000,7,11122662,-795,0,1673089518,12989.222677329999,218.47572996000235,54467.050665840005 2023-01-07,11:05:20.000,7,11122687,-795,0,1673089519,12989.249622569994,218.468680830003,54467.06464008001 2023-01-07,11:05:21.000,7,11122681,-795,0,1673089520,12989.229413639994,218.48982822000107,54467.050665840005 2023-01-07,11:05:22.000,7,11122656,-795,0,1673089521,12989.222677329999,218.5321230000045,54466.94585904001 2023-01-07,11:05:23.000,7,11122677,-795,0,1673089522,12989.269831499994,218.5180247399985,54467.0366916 2023-01-07,11:05:24.000,7,11122649,-795,0,1673089523,12989.21594101999,218.54622126000322,54467.02970448 2023-01-07,11:05:25.000,7,11122702,-795,0,1673089524,12989.269831499994,218.51097560999915,54467.050665840005 2023-01-07,11:05:26.000,7,11122673,-795,0,1673089525,12989.242886259999,218.5321230000045,54466.91092344 2023-01-07,11:05:27.000,7,11122675,-795,0,1673089526,12989.202468399999,218.51097560999915,54466.92489768001 2023-01-07,11:05:28.000,7,11122687,-795,0,1673089527,12989.29677673999,218.49687735000043,54467.0366916 2023-01-07,11:05:29.000,7,11122658,-795,0,1673089528,12989.31698566999,218.468680830003,54467.120537040006 2023-01-07,11:05:30.000,7,11122697,-795,0,1673089529,12989.330458289995,218.5039264799998,54467.169446880005 2023-01-07,11:05:31.000,7,11122713,-795,0,1673089530,12989.31698566999,218.4827790900017,54467.22534384 2023-01-07,11:05:32.000,7,11122641,-795,0,1673089531,12989.28330412,218.48982822000107,54466.95983328 2023-01-07,11:05:33.000,7,11122694,-795,0,1673089532,12989.242886259999,218.44048430999828,54467.02970448 2023-01-07,11:05:34.000,7,11122682,-795,0,1673089533,12989.33719459999,218.4827790900017,54467.1065628 2023-01-07,11:05:35.000,7,11122671,-795,0,1673089534,12989.310249359994,218.46163170000364,54467.176434 2023-01-07,11:05:36.000,7,11122657,-795,0,1673089535,12989.370876149995,218.46163170000364,54467.16245976001 2023-01-07,11:05:37.000,7,11122689,-795,0,1673089536,12989.33719459999,218.45458257000428,54467.18342112 2023-01-07,11:05:38.000,7,11122699,-795,0,1673089537,12989.32372198,218.44048430999828,54467.08560144 2023-01-07,11:05:39.000,7,11122618,-795,0,1673089538,12989.35740352999,218.45458257000428,54467.12752416 2023-01-07,11:05:40.000,7,11122700,-795,0,1673089539,12989.330458289995,218.468680830003,54467.15547264 2023-01-07,11:05:41.000,7,11122671,-795,0,1673089540,12989.310249359994,218.45458257000428,54467.1065628 2023-01-07,11:05:42.000,7,11122667,-795,0,1673089541,12989.26309519,218.4193369200002,54467.04367872001 2023-01-07,11:05:43.000,7,11122684,-795,0,1673089542,12989.30351305,218.4193369200002,54467.0366916 2023-01-07,11:05:44.000,7,11122683,-795,0,1673089543,12989.370876149995,218.43343517999892,54467.21136960001 2023-01-07,11:05:45.000,7,11122704,-795,0,1673089544,12989.38434877,218.44048430999828,54467.14848552 2023-01-07,11:05:46.000,7,11122678,-795,0,1673089545,12989.35740352999,218.468680830003,54467.176434 2023-01-07,11:05:47.000,7,11122659,-795,0,1673089546,12989.31698566999,218.41228779000085,54467.02271736001 2023-01-07,11:05:48.000,7,11122633,-795,0,1673089547,12989.33719459999,218.44048430999828,54467.07861432 2023-01-07,11:05:49.000,7,11122722,-795,0,1673089548,12989.36413984,218.49687735000043,54467.08560144 2023-01-07,11:05:50.000,7,11122682,-795,0,1673089549,12989.30351305,218.45458257000428,54467.071627200006 2023-01-07,11:05:51.000,7,11122701,-795,0,1673089550,12989.33719459999,218.48982822000107,54467.071627200006 2023-01-07,11:05:52.000,7,11122650,-795,0,1673089551,12989.330458289995,218.47572996000235,54467.02271736001 2023-01-07,11:05:53.000,7,11122683,-795,0,1673089552,12989.27656780999,218.46163170000364,54466.88996208 2023-01-07,11:05:54.000,7,11122704,-795,0,1673089553,12989.29677673999,218.52507386999787,54467.050665840005 2023-01-07,11:05:55.000,7,11122620,-795,0,1673089554,12989.31698566999,218.47572996000235,54467.00874312 2023-01-07,11:05:56.000,7,11122696,-795,0,1673089555,12989.26309519,218.4827790900017,54466.94585904001 2023-01-07,11:05:57.000,7,11122704,-795,0,1673089556,12989.242886259999,218.5039264799998,54466.84803936 2023-01-07,11:05:58.000,7,11122651,-795,0,1673089557,12989.23614994999,218.49687735000043,54466.84105224 2023-01-07,11:05:59.000,7,11122682,-795,0,1673089558,12989.27656780999,218.5039264799998,54466.98778176 2023-01-07,11:06:00.000,7,11122677,-795,0,1673089559,12989.29677673999,218.5039264799998,54467.06464008001 2023-01-07,11:06:01.000,7,11122679,-795,0,1673089560,12989.28330412,218.48982822000107,54466.9668204 2023-01-07,11:06:02.000,7,11122684,-795,0,1673089561,12989.27656780999,218.47572996000235,54466.903936320006 2023-01-07,11:06:03.000,7,11122638,-795,0,1673089562,12989.290040429994,218.46163170000364,54466.98079464 2023-01-07,11:06:04.000,7,11122610,-795,0,1673089563,12989.222677329999,218.44753343999764,54466.88996208 2023-01-07,11:06:05.000,7,11122691,-795,0,1673089564,12989.26309519,218.44048430999828,54466.93887192 2023-01-07,11:06:06.000,7,11122677,-795,0,1673089565,12989.28330412,218.44048430999828,54466.95983328 2023-01-07,11:06:07.000,7,11122693,-795,0,1673089566,12989.21594101999,218.44048430999828,54466.8620136 2023-01-07,11:06:08.000,7,11122660,-795,0,1673089567,12989.229413639994,218.44048430999828,54466.87598784001 2023-01-07,11:06:09.000,7,11122665,-795,0,1673089568,12989.290040429994,218.43343517999892,54466.97380752001 2023-01-07,11:06:10.000,7,11122665,-795,0,1673089569,12989.26309519,218.4193369200002,54466.99476888001 2023-01-07,11:06:11.000,7,11122672,-795,0,1673089570,12989.290040429994,218.44048430999828,54466.94585904001 2023-01-07,11:06:12.000,7,11122693,-795,0,1673089571,12989.249622569994,218.41228779000085,54466.8620136 2023-01-07,11:06:13.000,7,11122636,-795,0,1673089572,12989.269831499994,218.43343517999892,54466.91791056 2023-01-07,11:06:14.000,7,11122688,-795,0,1673089573,12989.330458289995,218.39818953000213,54467.02271736001 2023-01-07,11:06:15.000,7,11122731,-795,0,1673089574,12989.290040429994,218.44048430999828,54467.0366916 2023-01-07,11:06:16.000,7,11122704,-795,0,1673089575,12989.28330412,218.42638604999956,54466.95983328 2023-01-07,11:06:17.000,7,11122690,-795,0,1673089576,12989.25635887999,218.44753343999764,54466.92489768001 2023-01-07,11:06:18.000,7,11122668,-795,0,1673089577,12989.25635887999,218.51097560999915,54467.07861432 2023-01-07,11:06:19.000,7,11122679,-795,0,1673089578,12989.188995779994,218.44753343999764,54466.89694920001 2023-01-07,11:06:20.000,7,11122659,-795,0,1673089579,12989.31698566999,218.468680830003,54466.95983328 2023-01-07,11:06:21.000,7,11122667,-795,0,1673089580,12989.310249359994,218.47572996000235,54466.97380752001 2023-01-07,11:06:22.000,7,11122693,-795,0,1673089581,12989.29677673999,218.48982822000107,54466.84105224 2023-01-07,11:06:23.000,7,11122674,-795,0,1673089582,12989.310249359994,218.4827790900017,54466.882974960005 2023-01-07,11:06:24.000,7,11122676,-795,0,1673089583,12989.39782138999,218.44048430999828,54467.05765296 2023-01-07,11:06:25.000,7,11122714,-795,0,1673089584,12989.37761245999,218.45458257000428,54467.071627200006 2023-01-07,11:06:26.000,7,11122709,-795,0,1673089585,12989.370876149995,218.4827790900017,54467.02970448 2023-01-07,11:06:27.000,7,11122678,-795,0,1673089586,12989.28330412,218.45458257000428,54466.86900072 2023-01-07,11:06:28.000,7,11122682,-795,0,1673089587,12989.350667219995,218.4827790900017,54466.92489768001 2023-01-07,11:06:29.000,7,11122695,-795,0,1673089588,12989.411294009995,218.48982822000107,54466.99476888001 2023-01-07,11:06:30.000,7,11122659,-795,0,1673089589,12989.37761245999,218.52507386999787,54467.01573024 2023-01-07,11:06:31.000,7,11122665,-795,0,1673089590,12989.38434877,218.51097560999915,54466.99476888001 2023-01-07,11:06:32.000,7,11122681,-795,0,1673089591,12989.36413984,218.49687735000043,54467.01573024 2023-01-07,11:06:33.000,7,11122710,-795,0,1673089592,12989.35740352999,218.44753343999764,54466.99476888001 2023-01-07,11:06:34.000,7,11122713,-795,0,1673089593,12989.4045577,218.468680830003,54466.98079464 2023-01-07,11:06:35.000,7,11122697,-795,0,1673089594,12989.32372198,218.468680830003,54467.00874312 2023-01-07,11:06:36.000,7,11122681,-795,0,1673089595,12989.33719459999,218.4827790900017,54466.94585904001 2023-01-07,11:06:37.000,7,11122699,-795,0,1673089596,12989.29677673999,218.45458257000428,54466.81310376 2023-01-07,11:06:38.000,7,11122678,-795,0,1673089597,12989.32372198,218.46163170000364,54466.785155280006 2023-01-07,11:06:39.000,7,11122659,-795,0,1673089598,12989.37761245999,218.4827790900017,54466.94585904001 2023-01-07,11:06:40.000,7,11122698,-795,0,1673089599,12989.431502939995,218.46163170000364,54466.99476888001 2023-01-07,11:06:41.000,7,11122680,-795,0,1673089600,12989.30351305,218.44048430999828,54466.84105224 2023-01-07,11:06:42.000,7,11122692,-795,0,1673089601,12989.350667219995,218.45458257000428,54466.82009088 2023-01-07,11:06:43.000,7,11122619,-795,0,1673089602,12989.391085079995,218.42638604999956,54466.87598784001 2023-01-07,11:06:44.000,7,11122704,-795,0,1673089603,12989.350667219995,218.4193369200002,54466.8620136 2023-01-07,11:06:45.000,7,11122698,-795,0,1673089604,12989.35740352999,218.41228779000085,54466.931884800004 2023-01-07,11:06:46.000,7,11122695,-795,0,1673089605,12989.37761245999,218.44048430999828,54466.89694920001 2023-01-07,11:06:47.000,7,11122673,-795,0,1673089606,12989.290040429994,218.41228779000085,54466.75021968 2023-01-07,11:06:48.000,7,11122712,-795,0,1673089607,12989.29677673999,218.46163170000364,54466.81310376 2023-01-07,11:06:49.000,7,11122644,-795,0,1673089608,12989.35740352999,218.44753343999764,54466.97380752001 2023-01-07,11:06:50.000,7,11122675,-795,0,1673089609,12989.33719459999,218.44048430999828,54466.91791056 2023-01-07,11:06:51.000,7,11122615,-795,0,1673089610,12989.32372198,218.46163170000364,54466.98079464 2023-01-07,11:06:52.000,7,11122698,-795,0,1673089611,12989.31698566999,218.45458257000428,54466.86900072 2023-01-07,11:06:53.000,7,11122716,-795,0,1673089612,12989.29677673999,218.42638604999956,54466.882974960005 2023-01-07,11:06:54.000,7,11122664,-795,0,1673089613,12989.31698566999,218.44753343999764,54466.97380752001 2023-01-07,11:06:55.000,7,11122716,-795,0,1673089614,12989.31698566999,218.46163170000364,54466.93887192 2023-01-07,11:06:56.000,7,11122698,-795,0,1673089615,12989.30351305,218.43343517999892,54466.97380752001 2023-01-07,11:06:57.000,7,11122769,-795,0,1673089616,12989.29677673999,218.42638604999956,54466.903936320006 2023-01-07,11:06:58.000,7,11122704,-795,0,1673089617,12989.36413984,218.45458257000428,54467.06464008001 2023-01-07,11:06:59.000,7,11122630,-795,0,1673089618,12989.34393091,218.44753343999764,54466.97380752001 2023-01-07,11:07:00.000,7,11122682,-795,0,1673089619,12989.32372198,218.5039264799998,54466.98079464 2023-01-07,11:07:01.000,7,11122661,-795,0,1673089620,12989.29677673999,218.468680830003,54466.98778176 2023-01-07,11:07:02.000,7,11122674,-795,0,1673089621,12989.249622569994,218.47572996000235,54466.85502648001 2023-01-07,11:07:03.000,7,11122696,-795,0,1673089622,12989.290040429994,218.47572996000235,54466.931884800004 2023-01-07,11:07:04.000,7,11122665,-795,0,1673089623,12989.31698566999,218.5039264799998,54467.02970448 2023-01-07,11:07:05.000,7,11122736,-795,0,1673089624,12989.33719459999,218.52507386999787,54467.05765296 2023-01-07,11:07:06.000,7,11122693,-795,0,1673089625,12989.39782138999,218.54622126000322,54467.0366916 2023-01-07,11:07:07.000,7,11122705,-795,0,1673089626,12989.26309519,218.5039264799998,54466.75720680001 2023-01-07,11:07:08.000,7,11122655,-795,0,1673089627,12989.28330412,218.5180247399985,54466.85502648001 2023-01-07,11:07:09.000,7,11122673,-795,0,1673089628,12989.27656780999,218.51097560999915,54466.88996208 2023-01-07,11:07:10.000,7,11122665,-795,0,1673089629,12989.249622569994,218.55327039000258,54466.85502648001 2023-01-07,11:07:11.000,7,11122710,-795,0,1673089630,12989.32372198,218.52507386999787,54466.99476888001 2023-01-07,11:07:12.000,7,11122667,-795,0,1673089631,12989.30351305,218.53917213000386,54466.89694920001 2023-01-07,11:07:13.000,7,11122676,-795,0,1673089632,12989.28330412,218.51097560999915,54466.91791056 2023-01-07,11:07:14.000,7,11122697,-795,0,1673089633,12989.310249359994,218.52507386999787,54466.98079464 2023-01-07,11:07:15.000,7,11122680,-795,0,1673089634,12989.26309519,218.48982822000107,54466.903936320006 2023-01-07,11:07:16.000,7,11122705,-795,0,1673089635,12989.21594101999,218.5180247399985,54466.7921424 2023-01-07,11:07:17.000,7,11122668,-795,0,1673089636,12989.168786849994,218.48982822000107,54466.74323256 2023-01-07,11:07:18.000,7,11122672,-795,0,1673089637,12989.168786849994,218.5321230000045,54466.69432272 2023-01-07,11:07:19.000,7,11122644,-795,0,1673089638,12989.182259469999,218.46163170000364,54466.568554560006 2023-01-07,11:07:20.000,7,11122712,-795,0,1673089639,12989.094687439989,218.4827790900017,54466.70829696001 2023-01-07,11:07:21.000,7,11122644,-795,0,1673089640,12989.229413639994,218.4827790900017,54466.8620136 2023-01-07,11:07:22.000,7,11122667,-795,0,1673089641,12989.182259469999,218.4827790900017,54466.70130984 2023-01-07,11:07:23.000,7,11122619,-795,0,1673089642,12989.222677329999,218.468680830003,54466.7921424 2023-01-07,11:07:24.000,7,11122677,-795,0,1673089643,12989.19573208999,218.468680830003,54466.7921424 2023-01-07,11:07:25.000,7,11122655,-795,0,1673089644,12989.23614994999,218.47572996000235,54466.82707800001 2023-01-07,11:07:26.000,7,11122681,-795,0,1673089645,12989.17552315999,218.49687735000043,54466.666374240005 2023-01-07,11:07:27.000,7,11122642,-795,0,1673089646,12989.155314229989,218.5321230000045,54466.68034848 2023-01-07,11:07:28.000,7,11122677,-795,0,1673089647,12989.188995779994,218.5180247399985,54466.84105224 2023-01-07,11:07:29.000,7,11122666,-795,0,1673089648,12989.242886259999,218.4827790900017,54466.882974960005 2023-01-07,11:07:30.000,7,11122698,-795,0,1673089649,12989.155314229989,218.5039264799998,54466.74323256 2023-01-07,11:07:31.000,7,11122662,-795,0,1673089650,12989.19573208999,218.45458257000428,54466.736245440006 2023-01-07,11:07:32.000,7,11122673,-795,0,1673089651,12989.168786849994,218.4827790900017,54466.64541288 2023-01-07,11:07:33.000,7,11122707,-795,0,1673089652,12989.168786849994,218.49687735000043,54466.77118104 2023-01-07,11:07:34.000,7,11122687,-795,0,1673089653,12989.19573208999,218.5180247399985,54466.75720680001 2023-01-07,11:07:35.000,7,11122701,-795,0,1673089654,12989.249622569994,218.4827790900017,54466.97380752001 2023-01-07,11:07:36.000,7,11122694,-795,0,1673089655,12989.23614994999,218.5321230000045,54466.952846160006 2023-01-07,11:07:37.000,7,11122686,-795,0,1673089656,12989.188995779994,218.4827790900017,54466.79912952 2023-01-07,11:07:38.000,7,11122719,-795,0,1673089657,12989.168786849994,218.52507386999787,54466.77118104 2023-01-07,11:07:39.000,7,11122644,-795,0,1673089658,12989.249622569994,218.49687735000043,54466.80611664001 2023-01-07,11:07:40.000,7,11122673,-795,0,1673089659,12989.222677329999,218.51097560999915,54466.77816816001 2023-01-07,11:07:41.000,7,11122686,-795,0,1673089660,12989.168786849994,218.49687735000043,54466.6524 2023-01-07,11:07:42.000,7,11122670,-795,0,1673089661,12989.17552315999,218.5039264799998,54466.666374240005 2023-01-07,11:07:43.000,7,11122655,-795,0,1673089662,12989.168786849994,218.5039264799998,54466.70829696001 2023-01-07,11:07:44.000,7,11122645,-795,0,1673089663,12989.222677329999,218.54622126000322,54466.736245440006 2023-01-07,11:07:45.000,7,11122654,-795,0,1673089664,12989.222677329999,218.54622126000322,54466.86900072 2023-01-07,11:07:46.000,7,11122691,-795,0,1673089665,12989.222677329999,218.5673686500013,54466.80611664001 2023-01-07,11:07:47.000,7,11122674,-795,0,1673089666,12989.19573208999,218.5180247399985,54466.61047728001 2023-01-07,11:07:48.000,7,11122693,-795,0,1673089667,12989.188995779994,218.6026142999981,54466.69432272 2023-01-07,11:07:49.000,7,11122713,-795,0,1673089668,12989.23614994999,218.55327039000258,54466.736245440006 2023-01-07,11:07:50.000,7,11122663,-795,0,1673089669,12989.229413639994,218.52507386999787,54466.75021968 2023-01-07,11:07:51.000,7,11122642,-795,0,1673089670,12989.19573208999,218.55327039000258,54466.77816816001 2023-01-07,11:07:52.000,7,11122691,-795,0,1673089671,12989.141841609999,218.57441778000066,54466.7222712 2023-01-07,11:07:53.000,7,11122650,-795,0,1673089672,12989.182259469999,218.55327039000258,54466.7921424 2023-01-07,11:07:54.000,7,11122691,-795,0,1673089673,12989.222677329999,218.55327039000258,54466.94585904001 2023-01-07,11:07:55.000,7,11122661,-795,0,1673089674,12989.229413639994,218.58146691000002,54466.92489768001 2023-01-07,11:07:56.000,7,11122675,-795,0,1673089675,12989.182259469999,218.56031952000194,54466.87598784001 2023-01-07,11:07:57.000,7,11122678,-795,0,1673089676,12989.121632679999,218.5673686500013,54466.715284080004 2023-01-07,11:07:58.000,7,11122683,-795,0,1673089677,12989.148577919994,218.56031952000194,54466.64541288 2023-01-07,11:07:59.000,7,11122682,-795,0,1673089678,12989.182259469999,218.5673686500013,54466.77816816001 2023-01-07,11:08:00.000,7,11122665,-795,0,1673089679,12989.17552315999,218.59556516999874,54466.86900072 2023-01-07,11:08:01.000,7,11122693,-795,0,1673089680,12989.148577919994,218.57441778000066,54466.82009088 2023-01-07,11:08:02.000,7,11122650,-795,0,1673089681,12989.17552315999,218.55327039000258,54466.715284080004 2023-01-07,11:08:03.000,7,11122653,-795,0,1673089682,12989.21594101999,218.6026142999981,54466.82707800001 2023-01-07,11:08:04.000,7,11122682,-795,0,1673089683,12989.182259469999,218.60966343000473,54466.82707800001 2023-01-07,11:08:05.000,7,11122705,-795,0,1673089684,12989.182259469999,218.57441778000066,54466.79912952 2023-01-07,11:08:06.000,7,11122638,-795,0,1673089685,12989.128368989994,218.58851603999938,54466.67336136 2023-01-07,11:08:07.000,7,11122706,-795,0,1673089686,12989.135105299989,218.59556516999874,54466.65938712001 2023-01-07,11:08:08.000,7,11122686,-795,0,1673089687,12989.23614994999,218.6026142999981,54466.79912952 2023-01-07,11:08:09.000,7,11122696,-795,0,1673089688,12989.23614994999,218.6026142999981,54466.84105224 2023-01-07,11:08:10.000,7,11122653,-795,0,1673089689,12989.21594101999,218.6167125600041,54466.84105224 2023-01-07,11:08:11.000,7,11122671,-795,0,1673089690,12989.222677329999,218.57441778000066,54466.77816816001 2023-01-07,11:08:12.000,7,11122674,-795,0,1673089691,12989.135105299989,218.60966343000473,54466.58951592001 2023-01-07,11:08:13.000,7,11122618,-795,0,1673089692,12989.188995779994,218.62376169000345,54466.70130984 2023-01-07,11:08:14.000,7,11122664,-795,0,1673089693,12989.310249359994,218.62376169000345,54466.903936320006 2023-01-07,11:08:15.000,7,11122704,-795,0,1673089694,12989.28330412,218.67310559999896,54466.93887192 2023-01-07,11:08:16.000,7,11122682,-795,0,1673089695,12989.242886259999,218.64490908000153,54466.84105224 2023-01-07,11:08:17.000,7,11122648,-795,0,1673089696,12989.26309519,218.70835125000303,54466.92489768001 2023-01-07,11:08:18.000,7,11122660,-795,0,1673089697,12989.249622569994,218.6660564699996,54466.8620136 2023-01-07,11:08:19.000,7,11122619,-795,0,1673089698,12989.23614994999,218.58851603999938,54466.88996208 2023-01-07,11:08:20.000,7,11122654,-795,0,1673089699,12989.26309519,218.64490908000153,54466.77118104 2023-01-07,11:08:21.000,7,11122647,-795,0,1673089700,12989.148577919994,218.67310559999896,54466.70130984 2023-01-07,11:08:22.000,7,11122685,-795,0,1673089701,12989.202468399999,218.65195821000088,54466.79912952 2023-01-07,11:08:23.000,7,11122696,-795,0,1673089702,12989.222677329999,218.63785995000217,54466.764193920004 2023-01-07,11:08:24.000,7,11122686,-795,0,1673089703,12989.26309519,218.67310559999896,54466.94585904001 2023-01-07,11:08:25.000,7,11122667,-795,0,1673089704,12989.31698566999,218.64490908000153,54466.97380752001 2023-01-07,11:08:26.000,7,11122699,-795,0,1673089705,12989.30351305,218.65900734000024,54466.903936320006 2023-01-07,11:08:27.000,7,11122650,-795,0,1673089706,12989.242886259999,218.6660564699996,54466.736245440006 2023-01-07,11:08:28.000,7,11122621,-795,0,1673089707,12989.25635887999,218.67310559999896,54466.80611664001 2023-01-07,11:08:29.000,7,11122670,-795,0,1673089708,12989.229413639994,218.65900734000024,54466.8620136 2023-01-07,11:08:30.000,7,11122713,-795,0,1673089709,12989.290040429994,218.67310559999896,54466.89694920001 2023-01-07,11:08:31.000,7,11122686,-795,0,1673089710,12989.26309519,218.69425299000432,54466.903936320006 2023-01-07,11:08:32.000,7,11122713,-795,0,1673089711,12989.25635887999,218.68720385999768,54466.834065120005 2023-01-07,11:08:33.000,7,11122696,-795,0,1673089712,12989.249622569994,218.69425299000432,54466.74323256 2023-01-07,11:08:34.000,7,11122690,-795,0,1673089713,12989.30351305,218.70130212000367,54466.93887192 2023-01-07,11:08:35.000,7,11122614,-795,0,1673089714,12989.330458289995,218.64490908000153,54466.86900072 2023-01-07,11:08:36.000,7,11122647,-795,0,1673089715,12989.25635887999,218.65195821000088,54466.89694920001 2023-01-07,11:08:37.000,7,11122680,-795,0,1673089716,12989.182259469999,218.69425299000432,54466.70130984 2023-01-07,11:08:38.000,7,11122655,-795,0,1673089717,12989.148577919994,218.65900734000024,54466.63842576001 2023-01-07,11:08:39.000,7,11122657,-795,0,1673089718,12989.168786849994,218.64490908000153,54466.68034848 2023-01-07,11:08:40.000,7,11122666,-795,0,1673089719,12989.21594101999,218.67310559999896,54466.70829696001 2023-01-07,11:08:41.000,7,11122655,-795,0,1673089720,12989.23614994999,218.65900734000024,54466.7921424 2023-01-07,11:08:42.000,7,11122689,-795,0,1673089721,12989.19573208999,218.63785995000217,54466.61047728001 2023-01-07,11:08:43.000,7,11122604,-795,0,1673089722,12989.209204709994,218.69425299000432,54466.75720680001 2023-01-07,11:08:44.000,7,11122658,-795,0,1673089723,12989.249622569994,218.68720385999768,54466.715284080004 2023-01-07,11:08:45.000,7,11122716,-795,0,1673089724,12989.222677329999,218.70130212000367,54466.736245440006 2023-01-07,11:08:46.000,7,11122669,-795,0,1673089725,12989.067742199994,218.67310559999896,54466.547593200004 2023-01-07,11:08:47.000,7,11122675,-795,0,1673089726,12989.168786849994,218.70835125000303,54466.666374240005 2023-01-07,11:08:48.000,7,11122701,-795,0,1673089727,12989.249622569994,218.68015472999832,54466.80611664001 2023-01-07,11:08:49.000,7,11122653,-795,0,1673089728,12989.229413639994,218.69425299000432,54466.80611664001 2023-01-07,11:08:50.000,7,11122648,-795,0,1673089729,12989.21594101999,218.68720385999768,54466.764193920004 2023-01-07,11:08:51.000,7,11122611,-795,0,1673089730,12989.21594101999,218.73654777000047,54466.764193920004 2023-01-07,11:08:52.000,7,11122707,-795,0,1673089731,12989.162050539999,218.68015472999832,54466.55458032 2023-01-07,11:08:53.000,7,11122627,-795,0,1673089732,12989.168786849994,218.70835125000303,54466.56156744001 2023-01-07,11:08:54.000,7,11122673,-795,0,1673089733,12989.209204709994,218.69425299000432,54466.72925832001 2023-01-07,11:08:55.000,7,11122682,-795,0,1673089734,12989.249622569994,218.70130212000367,54466.84803936 2023-01-07,11:08:56.000,7,11122718,-795,0,1673089735,12989.25635887999,218.70130212000367,54466.75021968 2023-01-07,11:08:57.000,7,11122708,-795,0,1673089736,12989.222677329999,218.7294986400011,54466.785155280006 2023-01-07,11:08:58.000,7,11122680,-795,0,1673089737,12989.33719459999,218.70835125000303,54466.92489768001 2023-01-07,11:08:59.000,7,11122624,-795,0,1673089738,12989.23614994999,218.7506460299992,54466.84105224 2023-01-07,11:09:00.000,7,11122710,-795,0,1673089739,12989.222677329999,218.72244951000175,54466.785155280006 2023-01-07,11:09:01.000,7,11122717,-795,0,1673089740,12989.19573208999,218.7506460299992,54466.84105224 2023-01-07,11:09:02.000,7,11122719,-795,0,1673089741,12989.202468399999,218.72244951000175,54466.70130984 2023-01-07,11:09:03.000,7,11122671,-795,0,1673089742,12989.108160059994,218.69425299000432,54466.70829696001 2023-01-07,11:09:04.000,7,11122686,-795,0,1673089743,12989.249622569994,218.7154003800024,54466.903936320006 2023-01-07,11:09:05.000,7,11122680,-795,0,1673089744,12989.290040429994,218.7294986400011,54466.89694920001 2023-01-07,11:09:06.000,7,11122695,-795,0,1673089745,12989.269831499994,218.73654777000047,54466.931884800004 2023-01-07,11:09:07.000,7,11122678,-795,0,1673089746,12989.202468399999,218.7506460299992,54466.69432272 2023-01-07,11:09:08.000,7,11122691,-795,0,1673089747,12989.19573208999,218.7506460299992,54466.80611664001 2023-01-07,11:09:09.000,7,11122665,-795,0,1673089748,12989.222677329999,218.77179342000454,54466.85502648001 2023-01-07,11:09:10.000,7,11122692,-795,0,1673089749,12989.269831499994,218.7294986400011,54466.84803936 2023-01-07,11:09:11.000,7,11122684,-795,0,1673089750,12989.242886259999,218.75769515999855,54466.80611664001 2023-01-07,11:09:12.000,7,11122706,-795,0,1673089751,12989.229413639994,218.79294081000262,54466.74323256 2023-01-07,11:09:13.000,7,11122725,-795,0,1673089752,12989.229413639994,218.7506460299992,54466.68034848 2023-01-07,11:09:14.000,7,11122688,-795,0,1673089753,12989.28330412,218.7788425500039,54466.84105224 2023-01-07,11:09:15.000,7,11122628,-795,0,1673089754,12989.249622569994,218.77179342000454,54466.7921424 2023-01-07,11:09:16.000,7,11122694,-795,0,1673089755,12989.209204709994,218.80703907000134,54466.79912952 2023-01-07,11:09:17.000,7,11122657,-795,0,1673089756,12989.162050539999,218.7788425500039,54466.63143864 2023-01-07,11:09:18.000,7,11122681,-795,0,1673089757,12989.148577919994,218.78589168000326,54466.62445152 2023-01-07,11:09:19.000,7,11122649,-795,0,1673089758,12989.168786849994,218.7647442899979,54466.70130984 2023-01-07,11:09:20.000,7,11122682,-795,0,1673089759,12989.202468399999,218.78589168000326,54466.7921424 2023-01-07,11:09:21.000,7,11122674,-795,0,1673089760,12989.141841609999,218.7788425500039,54466.67336136 2023-01-07,11:09:22.000,7,11122652,-795,0,1673089761,12989.040796959998,218.78589168000326,54466.53361896 2023-01-07,11:09:23.000,7,11122615,-795,0,1673089762,12989.162050539999,218.79294081000262,54466.666374240005 2023-01-07,11:09:24.000,7,11122675,-795,0,1673089763,12989.135105299989,218.79294081000262,54466.666374240005 2023-01-07,11:09:25.000,7,11122693,-795,0,1673089764,12989.135105299989,218.79294081000262,54466.666374240005 2023-01-07,11:09:26.000,7,11122716,-795,0,1673089765,12989.128368989994,218.80703907000134,54466.61047728001 2023-01-07,11:09:27.000,7,11122695,-795,0,1673089766,12989.101423749999,218.79998994000198,54466.57554168 2023-01-07,11:09:28.000,7,11122643,-795,0,1673089767,12989.094687439989,218.8140882000007,54466.60349016 2023-01-07,11:09:29.000,7,11122713,-795,0,1673089768,12989.168786849994,218.82113733000006,54466.75021968 2023-01-07,11:09:30.000,7,11122667,-795,0,1673089769,12989.19573208999,218.82113733000006,54466.79912952 2023-01-07,11:09:31.000,7,11122695,-795,0,1673089770,12989.182259469999,218.80703907000134,54466.77816816001 2023-01-07,11:09:32.000,7,11122679,-795,0,1673089771,12989.168786849994,218.79998994000198,54466.58951592001 2023-01-07,11:09:33.000,7,11122662,-795,0,1673089772,12989.148577919994,218.80703907000134,54466.58951592001 2023-01-07,11:09:34.000,7,11122699,-795,0,1673089773,12989.229413639994,218.83523558999877,54466.74323256 2023-01-07,11:09:35.000,7,11122675,-795,0,1673089774,12989.23614994999,218.84933385000477,54466.72925832001 2023-01-07,11:09:36.000,7,11122720,-795,0,1673089775,12989.188995779994,218.7788425500039,54466.63842576001 2023-01-07,11:09:37.000,7,11122681,-795,0,1673089776,12989.23614994999,218.84933385000477,54466.82009088 2023-01-07,11:09:38.000,7,11122725,-795,0,1673089777,12989.30351305,218.83523558999877,54466.93887192 2023-01-07,11:09:39.000,7,11122665,-795,0,1673089778,12989.19573208999,218.77179342000454,54466.84105224 2023-01-07,11:09:40.000,7,11122679,-795,0,1673089779,12989.242886259999,218.79294081000262,54466.77816816001 2023-01-07,11:09:41.000,7,11122685,-795,0,1673089780,12989.26309519,218.75769515999855,54466.7921424 2023-01-07,11:09:42.000,7,11122672,-795,0,1673089781,12989.21594101999,218.77179342000454,54466.60349016 2023-01-07,11:09:43.000,7,11122688,-795,0,1673089782,12989.17552315999,218.74359689999983,54466.69432272 2023-01-07,11:09:44.000,7,11122700,-795,0,1673089783,12989.34393091,218.7788425500039,54466.834065120005 2023-01-07,11:09:45.000,7,11122647,-795,0,1673089784,12989.290040429994,218.80703907000134,54466.931884800004 2023-01-07,11:09:46.000,7,11122679,-795,0,1673089785,12989.31698566999,218.7647442899979,54466.75720680001 2023-01-07,11:09:47.000,7,11122677,-795,0,1673089786,12989.242886259999,218.7506460299992,54466.72925832001 2023-01-07,11:09:48.000,7,11122666,-795,0,1673089787,12989.229413639994,218.75769515999855,54466.79912952 2023-01-07,11:09:49.000,7,11122672,-795,0,1673089788,12989.23614994999,218.75769515999855,54466.764193920004 2023-01-07,11:09:50.000,7,11122677,-795,0,1673089789,12989.27656780999,218.77179342000454,54466.79912952 2023-01-07,11:09:51.000,7,11122658,-795,0,1673089790,12989.290040429994,218.78589168000326,54466.834065120005 2023-01-07,11:09:52.000,7,11122642,-795,0,1673089791,12989.269831499994,218.78589168000326,54466.81310376 2023-01-07,11:09:53.000,7,11122715,-795,0,1673089792,12989.29677673999,218.75769515999855,54466.82009088 2023-01-07,11:09:54.000,7,11122676,-795,0,1673089793,12989.33719459999,218.78589168000326,54466.95983328 2023-01-07,11:09:55.000,7,11122661,-795,0,1673089794,12989.33719459999,218.7647442899979,54466.91092344 2023-01-07,11:09:56.000,7,11122664,-795,0,1673089795,12989.31698566999,218.82818645999942,54466.84105224 2023-01-07,11:09:57.000,7,11122678,-795,0,1673089796,12989.330458289995,218.78589168000326,54466.85502648001 2023-01-07,11:09:58.000,7,11122677,-795,0,1673089797,12989.27656780999,218.77179342000454,54466.75021968 2023-01-07,11:09:59.000,7,11122696,-795,0,1673089798,12989.209204709994,218.77179342000454,54466.715284080004 2023-01-07,11:10:00.000,7,11122679,-795,0,1673089799,12989.33719459999,218.77179342000454,54466.82009088 2023-01-07,11:10:01.000,7,11122670,-795,0,1673089800,12989.28330412,218.74359689999983,54466.74323256 2023-01-07,11:10:02.000,7,11122704,-795,0,1673089801,12989.28330412,218.73654777000047,54466.63143864 2023-01-07,11:10:03.000,7,11122599,-795,0,1673089802,12989.330458289995,218.73654777000047,54466.715284080004 2023-01-07,11:10:04.000,7,11122700,-795,0,1673089803,12989.31698566999,218.77179342000454,54466.764193920004 2023-01-07,11:10:05.000,7,11122649,-795,0,1673089804,12989.242886259999,218.72244951000175,54466.70130984 2023-01-07,11:10:06.000,7,11122662,-795,0,1673089805,12989.249622569994,218.75769515999855,54466.63143864 2023-01-07,11:10:07.000,7,11122677,-795,0,1673089806,12989.23614994999,218.7647442899979,54466.6524 2023-01-07,11:10:08.000,7,11122709,-795,0,1673089807,12989.310249359994,218.7154003800024,54466.82009088 2023-01-07,11:10:09.000,7,11122695,-795,0,1673089808,12989.32372198,218.7154003800024,54466.834065120005 2023-01-07,11:10:10.000,7,11122671,-795,0,1673089809,12989.32372198,218.7294986400011,54466.86900072 2023-01-07,11:10:11.000,7,11122599,-795,0,1673089810,12989.290040429994,218.7154003800024,54466.764193920004 2023-01-07,11:10:12.000,7,11122661,-795,0,1673089811,12989.209204709994,218.72244951000175,54466.5825288 2023-01-07,11:10:13.000,7,11122677,-795,0,1673089812,12989.209204709994,218.70130212000367,54466.5825288 2023-01-07,11:10:14.000,7,11122671,-795,0,1673089813,12989.249622569994,218.7294986400011,54466.58951592001 2023-01-07,11:10:15.000,7,11122654,-795,0,1673089814,12989.32372198,218.69425299000432,54466.77118104 2023-01-07,11:10:16.000,7,11122666,-795,0,1673089815,12989.25635887999,218.74359689999983,54466.715284080004 2023-01-07,11:10:17.000,7,11122676,-795,0,1673089816,12989.32372198,218.7154003800024,54466.785155280006 2023-01-07,11:10:18.000,7,11122676,-795,0,1673089817,12989.370876149995,218.74359689999983,54466.92489768001 2023-01-07,11:10:19.000,7,11122674,-795,0,1673089818,12989.36413984,218.7154003800024,54466.903936320006 2023-01-07,11:10:20.000,7,11122697,-795,0,1673089819,12989.31698566999,218.72244951000175,54466.80611664001 2023-01-07,11:10:21.000,7,11122683,-795,0,1673089820,12989.31698566999,218.70130212000367,54466.74323256 2023-01-07,11:10:22.000,7,11122659,-795,0,1673089821,12989.26309519,218.74359689999983,54466.68034848 2023-01-07,11:10:23.000,7,11122690,-795,0,1673089822,12989.135105299989,218.7294986400011,54466.46374776 2023-01-07,11:10:24.000,7,11122663,-795,0,1673089823,12989.269831499994,218.7294986400011,54466.77118104 2023-01-07,11:10:25.000,7,11122708,-795,0,1673089824,12989.27656780999,218.74359689999983,54466.82707800001 2023-01-07,11:10:26.000,7,11122688,-795,0,1673089825,12989.29677673999,218.72244951000175,54466.75720680001 2023-01-07,11:10:27.000,7,11122647,-795,0,1673089826,12989.21594101999,218.68015472999832,54466.568554560006 2023-01-07,11:10:28.000,7,11122635,-795,0,1673089827,12989.249622569994,218.70835125000303,54466.65938712001 2023-01-07,11:10:29.000,7,11122698,-795,0,1673089828,12989.269831499994,218.6660564699996,54466.75720680001 2023-01-07,11:10:30.000,7,11122660,-795,0,1673089829,12989.269831499994,218.69425299000432,54466.72925832001 2023-01-07,11:10:31.000,7,11122685,-795,0,1673089830,12989.188995779994,218.68720385999768,54466.69432272 2023-01-07,11:10:32.000,7,11122656,-795,0,1673089831,12989.23614994999,218.70130212000367,54466.68733560001 2023-01-07,11:10:33.000,7,11122700,-795,0,1673089832,12989.209204709994,218.63785995000217,54466.69432272 2023-01-07,11:10:34.000,7,11122657,-795,0,1673089833,12989.27656780999,218.67310559999896,54466.7921424 2023-01-07,11:10:35.000,7,11122686,-795,0,1673089834,12989.242886259999,218.6026142999981,54466.74323256 2023-01-07,11:10:36.000,7,11122686,-795,0,1673089835,12989.209204709994,218.6308108200028,54466.70130984 2023-01-07,11:10:37.000,7,11122623,-795,0,1673089836,12989.182259469999,218.60966343000473,54466.55458032 2023-01-07,11:10:38.000,7,11122711,-795,0,1673089837,12989.168786849994,218.58146691000002,54466.53361896 2023-01-07,11:10:39.000,7,11122629,-795,0,1673089838,12989.229413639994,218.58851603999938,54466.63842576001 2023-01-07,11:10:40.000,7,11122658,-795,0,1673089839,12989.202468399999,218.59556516999874,54466.715284080004 2023-01-07,11:10:41.000,7,11122667,-795,0,1673089840,12989.168786849994,218.58851603999938,54466.68034848 2023-01-07,11:10:42.000,7,11122704,-795,0,1673089841,12989.168786849994,218.6026142999981,54466.49169624001 2023-01-07,11:10:43.000,7,11122619,-715,0,1673089842,12989.202468399999,218.53917213000386,54466.68733560001 2023-01-07,11:10:44.000,7,11122642,-795,0,1673089843,12989.188995779994,218.5673686500013,54466.6524 2023-01-07,11:10:45.000,7,11122617,-795,0,1673089844,12989.21594101999,218.5673686500013,54466.666374240005 2023-01-07,11:10:46.000,7,11122655,-795,0,1673089845,12989.135105299989,218.6026142999981,54466.52663184 2023-01-07,11:10:47.000,7,11122648,-795,0,1673089846,12989.108160059994,218.58851603999938,54466.52663184 2023-01-07,11:10:48.000,7,11122684,-795,0,1673089847,12989.19573208999,218.6308108200028,54466.70829696001 2023-01-07,11:10:49.000,7,11122620,-795,0,1673089848,12989.209204709994,218.64490908000153,54466.70130984 2023-01-07,11:10:50.000,7,11122691,-795,0,1673089849,12989.155314229989,218.67310559999896,54466.68034848 2023-01-07,11:10:51.000,7,11122694,-795,0,1673089850,12989.17552315999,218.67310559999896,54466.63842576001 2023-01-07,11:10:52.000,7,11122705,-795,0,1673089851,12989.081214819998,218.6167125600041,54466.46374776 2023-01-07,11:10:53.000,7,11122678,-795,0,1673089852,12989.081214819998,218.7154003800024,54466.50567048 2023-01-07,11:10:54.000,7,11122673,-795,0,1673089853,12989.141841609999,218.69425299000432,54466.6524 2023-01-07,11:10:55.000,7,11122658,-795,0,1673089854,12989.141841609999,218.70130212000367,54466.56156744001 2023-01-07,11:10:56.000,7,11122651,-795,0,1673089855,12989.108160059994,218.7154003800024,54466.49169624001 2023-01-07,11:10:57.000,7,11122739,-795,0,1673089856,12989.081214819998,218.68720385999768,54466.55458032 2023-01-07,11:10:58.000,7,11122683,-795,0,1673089857,12989.242886259999,218.68720385999768,54466.77816816001 2023-01-07,11:10:59.000,7,11122655,-795,0,1673089858,12989.19573208999,218.65195821000088,54466.736245440006 2023-01-07,11:11:00.000,7,11122726,-795,0,1673089859,12989.168786849994,218.68015472999832,54466.65938712001 2023-01-07,11:11:01.000,7,11122708,-795,0,1673089860,12989.17552315999,218.67310559999896,54466.67336136 2023-01-07,11:11:02.000,7,11122712,-795,0,1673089861,12989.081214819998,218.7154003800024,54466.53361896 2023-01-07,11:11:03.000,7,11122688,-795,0,1673089862,12989.101423749999,218.70130212000367,54466.547593200004 2023-01-07,11:11:04.000,7,11122645,-795,0,1673089863,12989.202468399999,218.6660564699996,54466.72925832001 2023-01-07,11:11:05.000,7,11122693,-795,0,1673089864,12989.162050539999,218.70130212000367,54466.70829696001 2023-01-07,11:11:06.000,7,11122663,-795,0,1673089865,12989.188995779994,218.65900734000024,54466.67336136 2023-01-07,11:11:07.000,7,11122674,-795,0,1673089866,12989.128368989994,218.64490908000153,54466.47073488001 2023-01-07,11:11:08.000,7,11122644,-795,0,1673089867,12989.155314229989,218.65900734000024,54466.596503040004 2023-01-07,11:11:09.000,7,11122659,-795,0,1673089868,12989.148577919994,218.63785995000217,54466.64541288 2023-01-07,11:11:10.000,7,11122671,-795,0,1673089869,12989.155314229989,218.67310559999896,54466.62445152 2023-01-07,11:11:11.000,7,11122720,-795,0,1673089870,12989.162050539999,218.67310559999896,54466.65938712001 2023-01-07,11:11:12.000,7,11122691,-795,0,1673089871,12989.081214819998,218.64490908000153,54466.52663184 2023-01-07,11:11:13.000,7,11122689,-795,0,1673089872,12989.094687439989,218.6308108200028,54466.53361896 2023-01-07,11:11:14.000,7,11122691,-795,0,1673089873,12989.148577919994,218.67310559999896,54466.69432272 2023-01-07,11:11:15.000,7,11122627,-795,0,1673089874,12989.155314229989,218.65195821000088,54466.736245440006 2023-01-07,11:11:16.000,7,11122706,-795,0,1673089875,12989.141841609999,218.63785995000217,54466.58951592001 2023-01-07,11:11:17.000,7,11122647,-795,0,1673089876,12989.067742199994,218.64490908000153,54466.477722 2023-01-07,11:11:18.000,7,11122747,-795,0,1673089877,12989.074478509989,218.63785995000217,54466.49169624001 2023-01-07,11:11:19.000,7,11122613,-795,0,1673089878,12989.108160059994,218.6167125600041,54466.58951592001 2023-01-07,11:11:20.000,7,11122711,-795,0,1673089879,12989.094687439989,218.63785995000217,54466.67336136 2023-01-07,11:11:21.000,7,11122673,-795,0,1673089880,12989.074478509989,218.63785995000217,54466.5126576 2023-01-07,11:11:22.000,7,11122719,-795,0,1673089881,12989.034060649989,218.65195821000088,54466.49169624001 2023-01-07,11:11:23.000,7,11122556,-795,0,1673089882,12989.013851719988,218.62376169000345,54466.47073488001 2023-01-07,11:11:24.000,7,11122714,-795,0,1673089883,12988.953224929988,218.65195821000088,54466.25413416001 2023-01-07,11:11:25.000,7,11122665,-795,0,1673089884,12989.054269579989,218.6308108200028,54466.52663184 2023-01-07,11:11:26.000,7,11122713,-795,0,1673089885,12989.013851719988,218.67310559999896,54466.41483792 2023-01-07,11:11:27.000,7,11122728,-795,0,1673089886,12988.973433859988,218.69425299000432,54466.45676064 2023-01-07,11:11:28.000,7,11122663,-795,0,1673089887,12989.101423749999,218.72244951000175,54466.60349016 2023-01-07,11:11:29.000,7,11122667,-795,0,1673089888,12989.074478509989,218.70130212000367,54466.61047728001 2023-01-07,11:11:30.000,7,11122660,-795,0,1673089889,12989.087951129994,218.72244951000175,54466.617464400006 2023-01-07,11:11:31.000,7,11122620,-795,0,1673089890,12989.047533269993,218.7294986400011,54466.5825288 2023-01-07,11:11:32.000,7,11122659,-795,0,1673089891,12989.067742199994,218.7294986400011,54466.43579928 2023-01-07,11:11:33.000,7,11122658,-795,0,1673089892,12989.000379099998,218.72244951000175,54466.428812160004 2023-01-07,11:11:34.000,7,11122660,-795,0,1673089893,12989.067742199994,218.7506460299992,54466.498683360005 2023-01-07,11:11:35.000,7,11122643,-795,0,1673089894,12989.087951129994,218.7506460299992,54466.5825288 2023-01-07,11:11:36.000,7,11122677,-795,0,1673089895,12989.094687439989,218.75769515999855,54466.477722 2023-01-07,11:11:37.000,7,11122650,-795,0,1673089896,12989.067742199994,218.7294986400011,54466.54060608001 2023-01-07,11:11:38.000,7,11122669,-795,0,1673089897,12989.121632679999,218.75769515999855,54466.64541288 2023-01-07,11:11:39.000,7,11122637,-795,0,1673089898,12989.121632679999,218.7506460299992,54466.70829696001 2023-01-07,11:11:40.000,7,11122657,-795,0,1673089899,12989.087951129994,218.78589168000326,54466.68034848 2023-01-07,11:11:41.000,7,11122698,-795,0,1673089900,12989.040796959998,218.73654777000047,54466.55458032 2023-01-07,11:11:42.000,7,11122674,-795,0,1673089901,12989.081214819998,218.7506460299992,54466.62445152 2023-01-07,11:11:43.000,7,11122685,-795,0,1673089902,12989.027324339993,218.72244951000175,54466.596503040004 2023-01-07,11:11:44.000,7,11122658,-795,0,1673089903,12989.168786849994,218.7647442899979,54466.736245440006 2023-01-07,11:11:45.000,7,11122662,-795,0,1673089904,12989.141841609999,218.7154003800024,54466.70829696001 2023-01-07,11:11:46.000,7,11122703,-795,0,1673089905,12989.128368989994,218.7154003800024,54466.72925832001 2023-01-07,11:11:47.000,7,11122669,-795,0,1673089906,12989.081214819998,218.70130212000367,54466.428812160004 2023-01-07,11:11:48.000,7,11122650,-795,0,1673089907,12989.128368989994,218.7506460299992,54466.57554168 2023-01-07,11:11:49.000,7,11122689,-795,0,1673089908,12989.087951129994,218.7294986400011,54466.57554168 2023-01-07,11:11:50.000,7,11122680,-795,0,1673089909,12989.162050539999,218.72244951000175,54466.596503040004 2023-01-07,11:11:51.000,7,11122637,-795,0,1673089910,12989.155314229989,218.70835125000303,54466.6524 2023-01-07,11:11:52.000,7,11122666,-795,0,1673089911,12989.155314229989,218.72244951000175,54466.568554560006 2023-01-07,11:11:53.000,7,11122642,-795,0,1673089912,12989.121632679999,218.74359689999983,54466.56156744001 2023-01-07,11:11:54.000,7,11122671,-795,0,1673089913,12989.21594101999,218.7506460299992,54466.68733560001 2023-01-07,11:11:55.000,7,11122639,-795,0,1673089914,12989.17552315999,218.7294986400011,54466.68034848 2023-01-07,11:11:56.000,7,11122708,-795,0,1673089915,12989.19573208999,218.72244951000175,54466.63143864 2023-01-07,11:11:57.000,7,11122645,-795,0,1673089916,12989.141841609999,218.7154003800024,54466.5825288 2023-01-07,11:11:58.000,7,11122682,-795,0,1673089917,12989.114896369989,218.72244951000175,54466.51964472001 2023-01-07,11:11:59.000,7,11122649,-795,0,1673089918,12989.128368989994,218.70130212000367,54466.5825288 2023-01-07,11:12:00.000,7,11122703,-795,0,1673089919,12989.17552315999,218.7506460299992,54466.70829696001 2023-01-07,11:12:01.000,7,11122690,-795,0,1673089920,12989.162050539999,218.7506460299992,54466.74323256 2023-01-07,11:12:02.000,7,11122671,-795,0,1673089921,12989.101423749999,218.73654777000047,54466.45676064 2023-01-07,11:12:03.000,7,11122633,-795,0,1673089922,12989.148577919994,218.73654777000047,54466.54060608001 2023-01-07,11:12:04.000,7,11122672,-795,0,1673089923,12989.128368989994,218.70835125000303,54466.53361896 2023-01-07,11:12:05.000,7,11122688,-795,0,1673089924,12989.135105299989,218.70835125000303,54466.547593200004 2023-01-07,11:12:06.000,7,11122680,-795,0,1673089925,12989.101423749999,218.7154003800024,54466.37291520001 2023-01-07,11:12:07.000,7,11122686,-795,0,1673089926,12989.047533269993,218.7154003800024,54466.449773520006 2023-01-07,11:12:08.000,7,11122691,-795,0,1673089927,12989.188995779994,218.68015472999832,54466.62445152 2023-01-07,11:12:09.000,7,11122666,-795,0,1673089928,12989.188995779994,218.65195821000088,54466.617464400006 2023-01-07,11:12:10.000,7,11122679,-795,0,1673089929,12989.108160059994,218.70835125000303,54466.51964472001 2023-01-07,11:12:11.000,7,11122633,-795,0,1673089930,12989.162050539999,218.6660564699996,54466.52663184 2023-01-07,11:12:12.000,7,11122652,-795,0,1673089931,12989.108160059994,218.70835125000303,54466.400863680006 2023-01-07,11:12:13.000,7,11122660,-795,0,1673089932,12989.101423749999,218.64490908000153,54466.449773520006 2023-01-07,11:12:14.000,7,11122661,-795,0,1673089933,12989.155314229989,218.69425299000432,54466.54060608001 2023-01-07,11:12:15.000,7,11122640,-795,0,1673089934,12989.128368989994,218.69425299000432,54466.60349016 2023-01-07,11:12:16.000,7,11122658,-795,0,1673089935,12989.101423749999,218.69425299000432,54466.52663184 2023-01-07,11:12:17.000,7,11122707,-795,0,1673089936,12989.094687439989,218.6660564699996,54466.5126576 2023-01-07,11:12:18.000,7,11122701,-795,0,1673089937,12989.188995779994,218.69425299000432,54466.61047728001 2023-01-07,11:12:19.000,7,11122624,-795,0,1673089938,12989.135105299989,218.6660564699996,54466.617464400006 2023-01-07,11:12:20.000,7,11122685,-795,0,1673089939,12989.148577919994,218.70835125000303,54466.61047728001 2023-01-07,11:12:21.000,7,11122685,-795,0,1673089940,12989.148577919994,218.70130212000367,54466.6524 2023-01-07,11:12:22.000,7,11122681,-795,0,1673089941,12989.094687439989,218.73654777000047,54466.51964472001 2023-01-07,11:12:23.000,7,11122684,-795,0,1673089942,12989.067742199994,218.70835125000303,54466.53361896 2023-01-07,11:12:24.000,7,11122658,-795,0,1673089943,12989.155314229989,218.7294986400011,54466.72925832001 2023-01-07,11:12:25.000,7,11122667,-795,0,1673089944,12989.040796959998,218.70835125000303,54466.449773520006 2023-01-07,11:12:26.000,7,11122669,-795,0,1673089945,12989.087951129994,218.7154003800024,54466.67336136 2023-01-07,11:12:27.000,7,11122687,-795,0,1673089946,12989.067742199994,218.65195821000088,54466.49169624001 2023-01-07,11:12:28.000,7,11122688,-795,0,1673089947,12989.034060649989,218.74359689999983,54466.58951592001 2023-01-07,11:12:29.000,7,11122693,-795,0,1673089948,12989.054269579989,218.7154003800024,54466.70829696001 2023-01-07,11:12:30.000,7,11122652,-795,0,1673089949,12989.081214819998,218.7294986400011,54466.617464400006 2023-01-07,11:12:31.000,7,11122692,-795,0,1673089950,12989.047533269993,218.73654777000047,54466.6524 2023-01-07,11:12:32.000,7,11122670,-795,0,1673089951,12989.020588029998,218.75769515999855,54466.60349016 2023-01-07,11:12:33.000,7,11122685,-795,0,1673089952,12989.007115409993,218.74359689999983,54466.55458032 2023-01-07,11:12:34.000,7,11122644,-795,0,1673089953,12989.047533269993,218.79998994000198,54466.68733560001 2023-01-07,11:12:35.000,7,11122700,-795,0,1673089954,12989.034060649989,218.7647442899979,54466.666374240005 2023-01-07,11:12:36.000,7,11122699,-795,0,1673089955,12989.067742199994,218.80703907000134,54466.63842576001 2023-01-07,11:12:37.000,7,11122688,-795,0,1673089956,12988.973433859988,218.78589168000326,54466.5126576 2023-01-07,11:12:38.000,7,11122675,-795,0,1673089957,12988.966697549993,218.83523558999877,54466.52663184 2023-01-07,11:12:39.000,7,11122686,-795,0,1673089958,12989.000379099998,218.83523558999877,54466.5825288 2023-01-07,11:12:40.000,7,11122669,-795,0,1673089959,12989.020588029998,218.84228471999813,54466.67336136 2023-01-07,11:12:41.000,7,11122677,-795,0,1673089960,12988.980170169998,218.8634321100035,54466.58951592001 2023-01-07,11:12:42.000,7,11122728,-795,0,1673089961,12988.933015999988,218.85638298000413,54466.51964472001 2023-01-07,11:12:43.000,7,11122662,-795,0,1673089962,12988.980170169998,218.85638298000413,54466.547593200004 2023-01-07,11:12:44.000,7,11122663,-795,0,1673089963,12988.912807070003,218.8775303700022,54466.46374776 2023-01-07,11:12:45.000,7,11122721,-795,0,1673089964,12988.933015999988,218.8634321100035,54466.53361896 2023-01-07,11:12:46.000,7,11122673,-795,0,1673089965,12988.838707659997,218.912776019999,54466.330992480005 2023-01-07,11:12:47.000,7,11122701,-795,0,1673089966,12988.825235039993,218.8775303700022,54466.379902320004 2023-01-07,11:12:48.000,7,11122700,-795,0,1673089967,12988.926279689993,218.93392341000435,54466.568554560006 2023-01-07,11:12:49.000,7,11122651,-795,0,1673089968,12988.966697549993,218.912776019999,54466.53361896 2023-01-07,11:12:50.000,7,11122695,-795,0,1673089969,12988.959961239998,218.92687427999772,54466.51964472001 2023-01-07,11:12:51.000,7,11122668,-795,0,1673089970,12988.899334449998,218.93392341000435,54466.330992480005 2023-01-07,11:12:52.000,7,11122643,-795,0,1673089971,12988.906070759993,218.9409725400037,54466.34496672 2023-01-07,11:12:53.000,7,11122652,-795,0,1673089972,12988.892598140003,218.9409725400037,54466.43579928 2023-01-07,11:12:54.000,7,11122648,-795,0,1673089973,12988.899334449998,218.95507080000243,54466.498683360005 2023-01-07,11:12:55.000,7,11122642,-795,0,1673089974,12988.933015999988,218.98326731999987,54466.5126576 2023-01-07,11:12:56.000,7,11122666,-795,0,1673089975,12988.879125519998,218.98326731999987,54466.43579928 2023-01-07,11:12:57.000,7,11122695,-795,0,1673089976,12988.885861829993,218.99031644999923,54466.41483792 2023-01-07,11:12:58.000,7,11122623,-795,0,1673089977,12988.939752309998,218.99031644999923,54466.54060608001 2023-01-07,11:12:59.000,7,11122672,-795,0,1673089978,12988.926279689993,218.98326731999987,54466.547593200004 2023-01-07,11:13:00.000,7,11122654,-795,0,1673089979,12988.946488619993,219.00441470999795,54466.49169624001 2023-01-07,11:13:01.000,7,11122695,-795,0,1673089980,12988.933015999988,218.9973655799986,54466.57554168 2023-01-07,11:13:02.000,7,11122666,-795,0,1673089981,12988.953224929988,219.03966036000202,54466.5825288 2023-01-07,11:13:03.000,7,11122696,-795,0,1673089982,12988.939752309998,219.08195513999817,54466.52663184 2023-01-07,11:13:04.000,7,11122717,-795,0,1673089983,12989.034060649989,219.0749060099988,54466.77816816001 2023-01-07,11:13:05.000,7,11122705,-795,0,1673089984,12989.067742199994,219.0890042700048,54466.7222712 2023-01-07,11:13:06.000,7,11122722,-795,0,1673089985,12989.114896369989,219.09605340000417,54466.785155280006 2023-01-07,11:13:07.000,7,11122681,-795,0,1673089986,12989.094687439989,219.0890042700048,54466.498683360005 2023-01-07,11:13:08.000,7,11122674,-795,0,1673089987,12989.121632679999,219.13129905000096,54466.60349016 2023-01-07,11:13:09.000,7,11122640,-795,0,1673089988,12989.087951129994,219.16654469999776,54466.498683360005 2023-01-07,11:13:10.000,7,11122645,-795,0,1673089989,12989.114896369989,219.19474122000247,54466.60349016 2023-01-07,11:13:11.000,7,11122663,-795,0,1673089990,12989.182259469999,219.21588861000055,54466.57554168 2023-01-07,11:13:12.000,7,11122696,-795,0,1673089991,12989.182259469999,219.25113426000462,54466.547593200004 2023-01-07,11:13:13.000,7,11122677,-795,0,1673089992,12989.229413639994,219.29342904000077,54466.51964472001 2023-01-07,11:13:14.000,7,11122676,-795,0,1673089993,12989.310249359994,219.29342904000077,54466.68034848 2023-01-07,11:13:15.000,7,11122659,-795,0,1673089994,12989.350667219995,219.28637991000141,54466.63143864 2023-01-07,11:13:16.000,7,11122662,-795,0,1673089995,12989.33719459999,219.28637991000141,54466.65938712001 2023-01-07,11:13:17.000,7,11122683,-795,0,1673089996,12989.391085079995,219.35687121000228,54466.65938712001 2023-01-07,11:13:18.000,7,11122699,-795,0,1673089997,12989.36413984,219.35687121000228,54466.56156744001 2023-01-07,11:13:19.000,7,11122684,-795,0,1673089998,12989.41803031999,219.34277295000356,54466.56156744001 2023-01-07,11:13:20.000,7,11122704,-795,0,1673089999,12989.492129729995,219.3216255599982,54466.70829696001 2023-01-07,11:13:21.000,7,11122654,-795,0,1673090000,12989.62011961999,219.34277295000356,54466.666374240005 2023-01-07,11:13:22.000,7,11122664,-795,0,1673090001,12989.674010099996,219.31457642999885,54466.60349016 2023-01-07,11:13:23.000,7,11122566,-795,0,1673090002,12989.727900580001,219.22998686999927,54466.55458032 2023-01-07,11:13:24.000,7,11122673,-795,0,1673090003,12989.788527370001,219.16654469999776,54466.61047728001 2023-01-07,11:13:25.000,7,11122610,-795,0,1673090004,12989.768318440001,219.05375862000074,54466.51964472001 2023-01-07,11:13:26.000,7,11122657,-795,0,1673090005,12989.741373199991,218.91982514999836,54466.212211440004 2023-01-07,11:13:27.000,7,11122671,-795,0,1673090006,12989.653801169996,218.96916906000115,54466.477722 2023-01-07,11:13:28.000,7,11122683,-795,0,1673090007,12989.707691650001,218.9621199300018,54466.74323256 2023-01-07,11:13:29.000,7,11122698,-795,0,1673090008,12989.721164269991,218.9762181900005,54466.75021968 2023-01-07,11:13:30.000,7,11122657,-795,0,1673090009,12989.707691650001,218.9621199300018,54466.72925832001 2023-01-07,11:13:31.000,7,11122654,-795,0,1673090010,12989.68748272,218.93392341000435,54466.7222712 2023-01-07,11:13:32.000,7,11122654,-795,0,1673090011,12989.66727379,218.88457950000156,54466.58951592001 2023-01-07,11:13:33.000,7,11122676,-795,0,1673090012,12989.680746409991,218.90572688999964,54466.64541288 2023-01-07,11:13:34.000,7,11122689,-795,0,1673090013,12989.674010099996,218.83523558999877,54466.5825288 2023-01-07,11:13:35.000,7,11122680,-795,0,1673090014,12989.660537479991,218.8140882000007,54466.57554168 2023-01-07,11:13:36.000,7,11122635,-795,0,1673090015,12989.781791059992,218.79998994000198,54466.77118104 2023-01-07,11:13:37.000,7,11122647,-795,0,1673090016,12989.768318440001,218.74359689999983,54466.86900072 2023-01-07,11:13:38.000,7,11122655,-795,0,1673090017,12989.788527370001,218.74359689999983,54466.84105224 2023-01-07,11:13:39.000,7,11122632,-795,0,1673090018,12989.714427959996,218.70130212000367,54466.65938712001 2023-01-07,11:13:40.000,7,11122656,-675,0,1673090019,12989.775054749996,218.69425299000432,54466.74323256 2023-01-07,11:13:41.000,7,11122670,-795,0,1673090020,12989.768318440001,218.68015472999832,54466.7921424 2023-01-07,11:13:42.000,7,11122679,-795,0,1673090021,12989.768318440001,218.60966343000473,54466.72925832001 2023-01-07,11:13:43.000,7,11122687,-795,0,1673090022,12989.721164269991,218.62376169000345,54466.75021968 2023-01-07,11:13:44.000,7,11122645,-755,0,1673090023,12989.781791059992,218.55327039000258,54466.89694920001 2023-01-07,11:13:45.000,7,11122674,-795,0,1673090024,12989.761582129991,218.5321230000045,54466.84803936 2023-01-07,11:13:46.000,7,11122670,-795,0,1673090025,12989.761582129991,218.4827790900017,54466.8620136 2023-01-07,11:13:47.000,7,11122652,-795,0,1673090026,12989.660537479991,218.47572996000235,54466.68034848 2023-01-07,11:13:48.000,7,11122638,-795,0,1673090027,12989.68748272,218.46163170000364,54466.77118104 2023-01-07,11:13:49.000,7,11122658,-795,0,1673090028,12989.64706486,218.49687735000043,54466.7921424 2023-01-07,11:13:50.000,7,11122671,-795,0,1673090029,12989.660537479991,218.47572996000235,54466.79912952 2023-01-07,11:13:51.000,7,11122665,-795,0,1673090030,12989.56622914,218.49687735000043,54466.80611664001 2023-01-07,11:13:52.000,7,11122702,-795,0,1673090031,12989.572965449996,218.47572996000235,54466.77816816001 2023-01-07,11:13:53.000,7,11122708,-795,0,1673090032,12989.58643807,218.48982822000107,54466.82009088 2023-01-07,11:13:54.000,7,11122687,-795,0,1673090033,12989.51907496999,218.49687735000043,54466.715284080004 2023-01-07,11:13:55.000,7,11122654,-795,0,1673090034,12989.51907496999,218.53917213000386,54466.72925832001 2023-01-07,11:13:56.000,7,11122686,-795,0,1673090035,12989.50560235,218.5321230000045,54466.77118104 2023-01-07,11:13:57.000,7,11122678,-795,0,1673090036,12989.451711869995,218.52507386999787,54466.80611664001 2023-01-07,11:13:58.000,7,11122685,-795,0,1673090037,12989.34393091,218.48982822000107,54466.61047728001 2023-01-07,11:13:59.000,7,11122654,-795,0,1673090038,12989.30351305,218.47572996000235,54466.60349016 2023-01-07,11:14:00.000,7,11122683,-795,0,1673090039,12989.36413984,218.48982822000107,54466.77118104 2023-01-07,11:14:01.000,7,11122655,-795,0,1673090040,12989.350667219995,218.5039264799998,54466.70829696001 2023-01-07,11:14:02.000,7,11122703,-795,0,1673090041,12989.31698566999,218.46163170000364,54466.64541288 2023-01-07,11:14:03.000,7,11122674,-795,0,1673090042,12989.310249359994,218.44753343999764,54466.65938712001 2023-01-07,11:14:04.000,7,11122685,-795,0,1673090043,12989.32372198,218.42638604999956,54466.70829696001 2023-01-07,11:14:05.000,7,11122660,-795,0,1673090044,12989.27656780999,218.42638604999956,54466.63143864 2023-01-07,11:14:06.000,7,11122707,-795,0,1673090045,12989.209204709994,218.39114040000277,54466.47073488001 2023-01-07,11:14:07.000,7,11122680,-795,0,1673090046,12989.182259469999,218.39818953000213,54466.37291520001 2023-01-07,11:14:08.000,7,11122684,-795,0,1673090047,12989.202468399999,218.36294387999806,54466.45676064 2023-01-07,11:14:09.000,7,11122664,-795,0,1673090048,12989.19573208999,218.36294387999806,54466.57554168 2023-01-07,11:14:10.000,7,11122637,-795,0,1673090049,12989.222677329999,218.31359997000254,54466.55458032 2023-01-07,11:14:11.000,7,11122626,-795,0,1673090050,12989.182259469999,218.36294387999806,54466.49169624001 2023-01-07,11:14:12.000,7,11122640,-795,0,1673090051,12989.121632679999,218.32769823000126,54466.35894096 2023-01-07,11:14:13.000,7,11122643,-795,0,1673090052,12989.128368989994,218.34179648999998,54466.38688944 2023-01-07,11:14:14.000,7,11122673,-795,0,1673090053,12989.155314229989,218.33474736000062,54466.400863680006 2023-01-07,11:14:15.000,7,11122695,-795,0,1673090054,12989.135105299989,218.32769823000126,54466.44278640001 2023-01-07,11:14:16.000,7,11122688,-795,0,1673090055,12989.135105299989,218.3558947499987,54466.330992480005 2023-01-07,11:14:17.000,7,11122698,-795,0,1673090056,12989.114896369989,218.36294387999806,54466.32400536001 2023-01-07,11:14:18.000,7,11122693,-795,0,1673090057,12989.168786849994,218.36294387999806,54466.47073488001 2023-01-07,11:14:19.000,7,11122698,-795,0,1673090058,12989.141841609999,218.37704214000405,54466.449773520006 2023-01-07,11:14:20.000,7,11122683,-795,0,1673090059,12989.121632679999,218.36294387999806,54466.37291520001 2023-01-07,11:14:21.000,7,11122692,-795,0,1673090060,12989.128368989994,218.33474736000062,54466.41483792 2023-01-07,11:14:22.000,7,11122677,-795,0,1673090061,12989.081214819998,218.32769823000126,54466.1982372 2023-01-07,11:14:23.000,7,11122696,-795,0,1673090062,12989.047533269993,218.32769823000126,54466.35894096 2023-01-07,11:14:24.000,7,11122644,-795,0,1673090063,12989.074478509989,218.32769823000126,54466.379902320004 2023-01-07,11:14:25.000,7,11122677,-795,0,1673090064,12989.121632679999,218.29245258000446,54466.51964472001 2023-01-07,11:14:26.000,7,11122661,-795,0,1673090065,12989.128368989994,218.27835431999847,54466.49169624001 2023-01-07,11:14:27.000,7,11122570,-795,0,1673090066,12988.993642789988,218.29950171000382,54466.379902320004 2023-01-07,11:14:28.000,7,11122674,-795,0,1673090067,12988.966697549993,218.2572069300004,54466.31003112 2023-01-07,11:14:29.000,7,11122633,-795,0,1673090068,12989.020588029998,218.29950171000382,54466.31003112 2023-01-07,11:14:30.000,7,11122702,-795,0,1673090069,12989.054269579989,218.27835431999847,54466.46374776 2023-01-07,11:14:31.000,7,11122678,-795,0,1673090070,12989.040796959998,218.26425605999975,54466.477722 2023-01-07,11:14:32.000,7,11122648,-795,0,1673090071,12989.040796959998,218.22901041000296,54466.44278640001 2023-01-07,11:14:33.000,7,11122691,-795,0,1673090072,12989.067742199994,218.25015780000103,54466.43579928 2023-01-07,11:14:34.000,7,11122696,-795,0,1673090073,12989.101423749999,218.2219612800036,54466.47073488001 2023-01-07,11:14:35.000,7,11122681,-795,0,1673090074,12989.081214819998,218.25015780000103,54466.52663184 2023-01-07,11:14:36.000,7,11122680,-795,0,1673090075,12989.108160059994,218.24310867000167,54466.54060608001 2023-01-07,11:14:37.000,7,11122678,-795,0,1673090076,12988.959961239998,218.21491215000424,54466.3379796 2023-01-07,11:14:38.000,7,11122680,-795,0,1673090077,12989.000379099998,218.25015780000103,54466.35195384001 2023-01-07,11:14:39.000,7,11122660,-795,0,1673090078,12989.074478509989,218.24310867000167,54466.51964472001 2023-01-07,11:14:40.000,7,11122674,-795,0,1673090079,12989.114896369989,218.2713051899991,54466.56156744001 2023-01-07,11:14:41.000,7,11122708,-795,0,1673090080,12989.061005889998,218.27835431999847,54466.49169624001 2023-01-07,11:14:42.000,7,11122683,-795,0,1673090081,12989.061005889998,218.29245258000446,54466.37291520001 2023-01-07,11:14:43.000,7,11122697,-795,0,1673090082,12989.027324339993,218.3206491000019,54466.47073488001 2023-01-07,11:14:44.000,7,11122713,-795,0,1673090083,12989.054269579989,218.29245258000446,54466.47073488001 2023-01-07,11:14:45.000,7,11122688,-795,0,1673090084,12989.054269579989,218.28540344999783,54466.53361896 2023-01-07,11:14:46.000,7,11122671,-795,0,1673090085,12989.000379099998,218.29245258000446,54466.31701824 2023-01-07,11:14:47.000,7,11122677,-795,0,1673090086,12988.959961239998,218.29245258000446,54466.261121280004 2023-01-07,11:14:48.000,7,11122683,-795,0,1673090087,12989.034060649989,218.31359997000254,54466.42182504001 2023-01-07,11:14:49.000,7,11122618,-795,0,1673090088,12989.034060649989,218.32769823000126,54466.47073488001 2023-01-07,11:14:50.000,7,11122649,-795,0,1673090089,12989.047533269993,218.34884561999934,54466.44278640001 2023-01-07,11:14:51.000,7,11122677,-795,0,1673090090,12988.993642789988,218.34884561999934,54466.4078508 2023-01-07,11:14:52.000,7,11122666,-795,0,1673090091,12988.973433859988,218.3558947499987,54466.18426296001 2023-01-07,11:14:53.000,7,11122682,-795,0,1673090092,12989.000379099998,218.3699930100047,54466.261121280004 2023-01-07,11:14:54.000,7,11122683,-795,0,1673090093,12989.054269579989,218.36294387999806,54466.3379796 2023-01-07,11:14:55.000,7,11122727,-795,0,1673090094,12989.074478509989,218.36294387999806,54466.39387656001 2023-01-07,11:14:56.000,7,11122660,-795,0,1673090095,12989.007115409993,218.34884561999934,54466.30304400001 2023-01-07,11:14:57.000,7,11122657,-795,0,1673090096,12989.007115409993,218.34884561999934,54466.35195384001 2023-01-07,11:14:58.000,7,11122710,-795,0,1673090097,12989.067742199994,218.32769823000126,54466.4078508 2023-01-07,11:14:59.000,7,11122660,-795,0,1673090098,12989.027324339993,218.3699930100047,54466.46374776 2023-01-07,11:15:00.000,7,11122697,-795,0,1673090099,12989.054269579989,218.34179648999998,54466.400863680006 2023-01-07,11:15:01.000,7,11122702,-795,0,1673090100,12989.061005889998,218.3699930100047,54466.39387656001 2023-01-07,11:15:02.000,7,11122675,-795,0,1673090101,12989.013851719988,218.37704214000405,54466.28906976 2023-01-07,11:15:03.000,7,11122703,-795,0,1673090102,12989.027324339993,218.34179648999998,54466.30304400001 2023-01-07,11:15:04.000,7,11122690,-795,0,1673090103,12989.188995779994,218.37704214000405,54466.52663184 2023-01-07,11:15:05.000,7,11122690,-795,0,1673090104,12989.202468399999,218.3558947499987,54466.57554168 2023-01-07,11:15:06.000,7,11122680,-795,0,1673090105,12989.182259469999,218.36294387999806,54466.55458032 2023-01-07,11:15:07.000,7,11122669,-795,0,1673090106,12989.135105299989,218.3840912700034,54466.43579928 2023-01-07,11:15:08.000,7,11122671,-795,0,1673090107,12989.168786849994,218.36294387999806,54466.45676064 2023-01-07,11:15:09.000,7,11122678,-795,0,1673090108,12989.162050539999,218.3558947499987,54466.617464400006 2023-01-07,11:15:10.000,7,11122667,-795,0,1673090109,12989.135105299989,218.3558947499987,54466.54060608001 2023-01-07,11:15:11.000,7,11122687,-795,0,1673090110,12989.135105299989,218.3558947499987,54466.477722 2023-01-07,11:15:12.000,7,11122642,-795,0,1673090111,12989.17552315999,218.34179648999998,54466.52663184 2023-01-07,11:15:13.000,7,11122693,-795,0,1673090112,12989.222677329999,218.3206491000019,54466.64541288 2023-01-07,11:15:14.000,7,11122658,-795,0,1673090113,12989.269831499994,218.32769823000126,54466.6524 2023-01-07,11:15:15.000,7,11122694,-795,0,1673090114,12989.222677329999,218.31359997000254,54466.596503040004 2023-01-07,11:15:16.000,7,11122666,-795,0,1673090115,12989.141841609999,218.31359997000254,54466.428812160004 2023-01-07,11:15:17.000,7,11122694,-795,0,1673090116,12989.155314229989,218.28540344999783,54466.38688944 2023-01-07,11:15:18.000,7,11122683,-795,0,1673090117,12989.19573208999,218.30655084000318,54466.55458032 2023-01-07,11:15:19.000,7,11122691,-795,0,1673090118,12989.17552315999,218.25015780000103,54466.57554168 2023-01-07,11:15:20.000,7,11122672,-795,0,1673090119,12989.188995779994,218.2713051899991,54466.617464400006 2023-01-07,11:15:21.000,7,11122719,-795,0,1673090120,12989.182259469999,218.2713051899991,54466.547593200004 2023-01-07,11:15:22.000,7,11122687,-795,0,1673090121,12989.17552315999,218.2572069300004,54466.54060608001 2023-01-07,11:15:23.000,7,11122669,-795,0,1673090122,12989.19573208999,218.21491215000424,54466.58951592001 2023-01-07,11:15:24.000,7,11122649,-795,0,1673090123,12989.155314229989,218.20786302000488,54466.49169624001 2023-01-07,11:15:25.000,7,11122689,-795,0,1673090124,12989.17552315999,218.18671562999953,54466.568554560006 2023-01-07,11:15:26.000,7,11122692,-795,0,1673090125,12989.188995779994,218.20786302000488,54466.58951592001 2023-01-07,11:15:27.000,7,11122660,-795,0,1673090126,12989.087951129994,218.18671562999953,54466.42182504001 2023-01-07,11:15:28.000,7,11122703,-795,0,1673090127,12989.047533269993,218.21491215000424,54466.449773520006 2023-01-07,11:15:29.000,7,11122674,-795,0,1673090128,12989.047533269993,218.13032259000465,54466.28906976 2023-01-07,11:15:30.000,7,11122686,-795,0,1673090129,12989.121632679999,218.1585191100021,54466.55458032 2023-01-07,11:15:31.000,7,11122626,-795,0,1673090130,12989.128368989994,218.12327345999802,54466.477722 2023-01-07,11:15:32.000,7,11122685,-795,0,1673090131,12989.081214819998,218.08802781000122,54466.28906976 2023-01-07,11:15:33.000,7,11122645,-795,0,1673090132,12989.061005889998,218.06688042000314,54466.31003112 2023-01-07,11:15:34.000,7,11122644,-795,0,1673090133,12989.121632679999,218.05278216000443,54466.43579928 2023-01-07,11:15:35.000,7,11122686,-795,0,1673090134,12989.087951129994,218.10212606999994,54466.45676064 2023-01-07,11:15:36.000,7,11122647,-795,0,1673090135,12989.074478509989,218.0457330299978,54466.35894096 2023-01-07,11:15:37.000,7,11122673,-795,0,1673090136,12989.054269579989,218.03868389999843,54466.38688944 2023-01-07,11:15:38.000,7,11122697,-795,0,1673090137,12989.148577919994,217.98933999000292,54466.46374776 2023-01-07,11:15:39.000,7,11122614,-795,0,1673090138,12989.094687439989,217.98229086000356,54466.400863680006 2023-01-07,11:15:40.000,7,11122649,-795,0,1673090139,12989.141841609999,217.98229086000356,54466.37291520001 2023-01-07,11:15:41.000,7,11122694,-795,0,1673090140,12989.061005889998,217.9470452099995,54466.41483792 2023-01-07,11:15:42.000,7,11122682,-795,0,1673090141,12989.074478509989,217.91884869000205,54466.27509552001 2023-01-07,11:15:43.000,7,11122652,-795,0,1673090142,12988.980170169998,217.93999608000013,54466.24015992 2023-01-07,11:15:44.000,7,11122684,-795,0,1673090143,12989.094687439989,217.93999608000013,54466.49169624001 2023-01-07,11:15:45.000,7,11122669,-795,0,1673090144,12989.047533269993,217.95409433999885,54466.53361896 2023-01-07,11:15:46.000,7,11122694,-795,0,1673090145,12989.087951129994,217.91884869000205,54466.55458032 2023-01-07,11:15:47.000,7,11122627,-795,0,1673090146,12988.953224929988,217.9258978200014,54466.34496672 2023-01-07,11:15:48.000,7,11122617,-795,0,1673090147,12988.993642789988,217.8906521700046,54466.45676064 2023-01-07,11:15:49.000,7,11122699,-795,0,1673090148,12989.007115409993,217.9258978200014,54466.498683360005 2023-01-07,11:15:50.000,7,11122657,-795,0,1673090149,12989.034060649989,217.8624556499999,54466.428812160004 2023-01-07,11:15:51.000,7,11122687,-795,0,1673090150,12988.946488619993,217.90475043000333,54466.35894096 2023-01-07,11:15:52.000,7,11122649,-795,0,1673090151,12988.953224929988,217.87655390999862,54466.47073488001 2023-01-07,11:15:53.000,7,11122709,-795,0,1673090152,12988.939752309998,217.85540652000054,54466.30304400001 2023-01-07,11:15:54.000,7,11122650,-795,0,1673090153,12988.906070759993,217.86950477999926,54466.428812160004 2023-01-07,11:15:55.000,7,11122625,-795,0,1673090154,12988.858916589998,217.89770130000397,54466.31701824 2023-01-07,11:15:56.000,7,11122674,-795,0,1673090155,12988.872389210002,217.83425913000247,54466.30304400001 2023-01-07,11:15:57.000,7,11122681,-795,0,1673090156,12988.784817179992,217.86950477999926,54466.128366 2023-01-07,11:15:58.000,7,11122662,-795,0,1673090157,12988.825235039993,217.85540652000054,54466.17028872 2023-01-07,11:15:59.000,7,11122659,-795,0,1673090158,12988.784817179992,217.85540652000054,54466.282082640006 2023-01-07,11:16:00.000,7,11122665,-795,0,1673090159,12988.852180280002,217.84835739000118,54466.29605688 2023-01-07,11:16:01.000,7,11122680,-795,0,1673090160,12988.784817179992,217.85540652000054,54466.21919856 2023-01-07,11:16:02.000,7,11122697,-795,0,1673090161,12988.798289799997,217.85540652000054,54466.17028872 2023-01-07,11:16:03.000,7,11122682,-795,0,1673090162,12988.764608249992,217.84835739000118,54466.261121280004 2023-01-07,11:16:04.000,7,11122670,-795,0,1673090163,12988.757871939997,217.85540652000054,54466.261121280004 2023-01-07,11:16:05.000,7,11122691,-795,0,1673090164,12988.697245149997,217.86950477999926,54466.17727584 2023-01-07,11:16:06.000,7,11122672,-795,0,1673090165,12988.710717770002,217.84835739000118,54466.163301600005 2023-01-07,11:16:07.000,7,11122660,-795,0,1673090166,12988.650090980002,217.87655390999862,54466.08644328001 2023-01-07,11:16:08.000,7,11122671,-795,0,1673090167,12988.697245149997,217.89770130000397,54466.10041752 2023-01-07,11:16:09.000,7,11122679,-795,0,1673090168,12988.724190389992,217.9117995600027,54466.30304400001 2023-01-07,11:16:10.000,7,11122640,-795,0,1673090169,12988.744399319992,217.9117995600027,54466.233172800006 2023-01-07,11:16:11.000,7,11122635,-795,0,1673090170,12988.636618359997,217.9258978200014,54466.128366 2023-01-07,11:16:12.000,7,11122662,-795,0,1673090171,12988.623145739992,217.9258978200014,54466.10041752 2023-01-07,11:16:13.000,7,11122670,-795,0,1673090172,12988.582727879992,217.93294695000077,54466.114391760006 2023-01-07,11:16:14.000,7,11122691,-795,0,1673090173,12988.650090980002,217.93999608000013,54466.17028872 2023-01-07,11:16:15.000,7,11122681,-795,0,1673090174,12988.596200499996,217.9258978200014,54466.261121280004 2023-01-07,11:16:16.000,7,11122661,-795,0,1673090175,12988.589464190001,217.9117995600027,54466.12137888 2023-01-07,11:16:17.000,7,11122709,-795,0,1673090176,12988.569255260001,217.91884869000205,54466.13535312001 2023-01-07,11:16:18.000,7,11122658,-795,0,1673090177,12988.616409429997,217.91884869000205,54466.25413416001 2023-01-07,11:16:19.000,7,11122642,-795,0,1673090178,12988.596200499996,217.9611434699982,54466.1982372 2023-01-07,11:16:20.000,7,11122663,-795,0,1673090179,12988.582727879992,217.93294695000077,54466.19125008 2023-01-07,11:16:21.000,7,11122672,-795,0,1673090180,12988.582727879992,217.95409433999885,54466.17727584 2023-01-07,11:16:22.000,7,11122676,-795,0,1673090181,12988.549046330001,217.95409433999885,54466.03753344001 2023-01-07,11:16:23.000,7,11122671,-795,0,1673090182,12988.522101089991,217.93294695000077,54466.07246904 2023-01-07,11:16:24.000,7,11122647,-795,0,1673090183,12988.636618359997,217.9611434699982,54466.22618568001 2023-01-07,11:16:25.000,7,11122691,-795,0,1673090184,12988.629882050001,217.99638912000228,54466.28906976 2023-01-07,11:16:26.000,7,11122658,-795,0,1673090185,12988.616409429997,218.00343825000164,54466.25413416001 2023-01-07,11:16:27.000,7,11122661,-795,0,1673090186,12988.562518949991,218.01753651000035,54466.30304400001 2023-01-07,11:16:28.000,7,11122719,-795,0,1673090187,12988.589464190001,218.0457330299978,54466.12137888 2023-01-07,11:16:29.000,7,11122646,-795,0,1673090188,12988.549046330001,218.05983129000379,54466.14932736 2023-01-07,11:16:30.000,7,11122644,-795,0,1673090189,12988.528837400001,218.08802781000122,54466.15631448001 2023-01-07,11:16:31.000,7,11122692,-795,0,1673090190,12988.629882050001,218.137371720004,54466.29605688 2023-01-07,11:16:32.000,7,11122654,-795,0,1673090191,12988.623145739992,218.1585191100021,54466.1982372 2023-01-07,11:16:33.000,7,11122690,-795,0,1673090192,12988.623145739992,218.13032259000465,54466.212211440004 2023-01-07,11:16:34.000,7,11122683,-795,0,1673090193,12988.724190389992,218.18671562999953,54466.35894096 2023-01-07,11:16:35.000,7,11122628,-795,0,1673090194,12988.697245149997,218.20081388999824,54466.330992480005 2023-01-07,11:16:36.000,7,11122710,-795,0,1673090195,12988.703981459992,218.19376475999888,54466.233172800006 2023-01-07,11:16:37.000,7,11122650,-795,0,1673090196,12988.629882050001,218.20081388999824,54466.1982372 2023-01-07,11:16:38.000,7,11122686,-795,0,1673090197,12988.677036219997,218.20786302000488,54466.1982372 2023-01-07,11:16:39.000,7,11122704,-795,0,1673090198,12988.724190389992,218.20786302000488,54466.32400536001 2023-01-07,11:16:40.000,7,11122658,-795,0,1673090199,12988.751135630002,218.23605954000232,54466.35195384001 2023-01-07,11:16:41.000,7,11122710,-795,0,1673090200,12988.730926700002,218.24310867000167,54466.31003112 2023-01-07,11:16:42.000,7,11122688,-795,0,1673090201,12988.757871939997,218.22901041000296,54466.18426296001 2023-01-07,11:16:43.000,7,11122676,-795,0,1673090202,12988.737663009997,218.22901041000296,54466.233172800006 2023-01-07,11:16:44.000,7,11122655,-795,0,1673090203,12988.751135630002,218.26425605999975,54466.24015992 2023-01-07,11:16:45.000,7,11122667,-795,0,1673090204,12988.737663009997,218.25015780000103,54466.25413416001 2023-01-07,11:16:46.000,7,11122661,-795,0,1673090205,12988.744399319992,218.2572069300004,54466.13535312001 2023-01-07,11:16:47.000,7,11122660,-795,0,1673090206,12988.703981459992,218.25015780000103,54466.13535312001 2023-01-07,11:16:48.000,7,11122696,-795,0,1673090207,12988.805026109992,218.25015780000103,54466.22618568001 2023-01-07,11:16:49.000,7,11122690,-795,0,1673090208,12988.818498729997,218.22901041000296,54466.30304400001 2023-01-07,11:16:50.000,7,11122663,-795,0,1673090209,12988.798289799997,218.23605954000232,54466.261121280004 2023-01-07,11:16:51.000,7,11122639,-795,0,1673090210,12988.811762420002,218.20786302000488,54466.14234024 2023-01-07,11:16:52.000,7,11122674,-795,0,1673090211,12988.737663009997,218.22901041000296,54466.03054632 2023-01-07,11:16:53.000,7,11122645,-795,0,1673090212,12988.744399319992,218.20786302000488,54466.128366 2023-01-07,11:16:54.000,7,11122685,-795,0,1673090213,12988.845443969993,218.17966650000017,54466.163301600005 2023-01-07,11:16:55.000,7,11122650,-715,0,1673090214,12988.838707659997,218.17966650000017,54466.1982372 2023-01-07,11:16:56.000,7,11122637,-795,0,1673090215,12988.879125519998,218.18671562999953,54466.261121280004 2023-01-07,11:16:57.000,7,11122665,-795,0,1673090216,12988.805026109992,218.20786302000488,54466.05849480001 2023-01-07,11:16:58.000,7,11122699,-795,0,1673090217,12988.818498729997,218.19376475999888,54466.093430400004 2023-01-07,11:16:59.000,7,11122641,-795,0,1673090218,12988.838707659997,218.1726173700008,54466.128366 2023-01-07,11:17:00.000,7,11122703,-795,0,1673090219,12988.838707659997,218.1726173700008,54466.128366 2023-01-07,11:17:01.000,7,11122684,-795,0,1673090220,12988.845443969993,218.1585191100021,54466.17727584 2023-01-07,11:17:02.000,7,11122685,-795,0,1673090221,12988.798289799997,218.1585191100021,54466.0235592 2023-01-07,11:17:03.000,7,11122690,-795,0,1673090222,12988.791553490002,218.15146998000273,54466.03054632 2023-01-07,11:17:04.000,7,11122654,-795,0,1673090223,12988.811762420002,218.15146998000273,54466.07246904 2023-01-07,11:17:05.000,7,11122661,-795,0,1673090224,12988.919543379998,218.1726173700008,54466.22618568001 2023-01-07,11:17:06.000,7,11122650,-795,0,1673090225,12988.919543379998,218.15146998000273,54466.25413416001 2023-01-07,11:17:07.000,7,11122642,-795,0,1673090226,12988.933015999988,218.11622432999866,54466.3379796 2023-01-07,11:17:08.000,7,11122660,-795,0,1673090227,12988.852180280002,218.1726173700008,54466.15631448001 2023-01-07,11:17:09.000,7,11122691,-795,0,1673090228,12988.872389210002,218.08802781000122,54466.17727584 2023-01-07,11:17:10.000,7,11122684,-795,0,1673090229,12988.906070759993,218.0739295500025,54466.24015992 2023-01-07,11:17:11.000,7,11122664,-795,0,1673090230,12988.885861829993,218.10212606999994,54466.31701824 2023-01-07,11:17:12.000,7,11122703,-795,0,1673090231,12988.912807070003,218.08097868000186,54466.31701824 2023-01-07,11:17:13.000,7,11122643,-795,0,1673090232,12988.852180280002,218.0739295500025,54466.32400536001 2023-01-07,11:17:14.000,7,11122718,-795,0,1673090233,12988.879125519998,218.05983129000379,54466.25413416001 2023-01-07,11:17:15.000,7,11122642,-795,0,1673090234,12988.899334449998,218.03868389999843,54466.32400536001 2023-01-07,11:17:16.000,7,11122659,-795,0,1673090235,12988.744399319992,218.0739295500025,54466.19125008 2023-01-07,11:17:17.000,7,11122667,-795,0,1673090236,12988.784817179992,218.06688042000314,54466.34496672 2023-01-07,11:17:18.000,7,11122675,-795,0,1673090237,12988.663563599992,218.06688042000314,54466.07246904 2023-01-07,11:17:19.000,7,11122654,-795,0,1673090238,12988.744399319992,218.0457330299978,54466.25413416001 2023-01-07,11:17:20.000,7,11122718,-795,0,1673090239,12988.811762420002,218.1091751999993,54466.35894096 2023-01-07,11:17:21.000,7,11122697,-795,0,1673090240,12988.818498729997,218.05983129000379,54466.30304400001 2023-01-07,11:17:22.000,7,11122672,-795,0,1673090241,12988.757871939997,218.0739295500025,54466.163301600005 2023-01-07,11:17:23.000,7,11122636,-795,0,1673090242,12988.771344560002,218.05278216000443,54466.261121280004 2023-01-07,11:17:24.000,7,11122696,-795,0,1673090243,12988.778080869997,218.09507694000058,54466.24714704 2023-01-07,11:17:25.000,7,11122698,-795,0,1673090244,12988.697245149997,218.08097868000186,54466.29605688 2023-01-07,11:17:26.000,7,11122683,-795,0,1673090245,12988.643354669992,218.11622432999866,54466.13535312001 2023-01-07,11:17:27.000,7,11122629,-795,0,1673090246,12988.636618359997,218.1091751999993,54466.14932736 2023-01-07,11:17:28.000,7,11122687,-795,0,1673090247,12988.751135630002,218.0739295500025,54466.35195384001 2023-01-07,11:17:29.000,7,11122637,-795,0,1673090248,12988.757871939997,218.10212606999994,54466.35894096 2023-01-07,11:17:30.000,7,11122631,-795,0,1673090249,12988.703981459992,218.12327345999802,54466.27509552001 2023-01-07,11:17:31.000,7,11122629,-795,0,1673090250,12988.596200499996,218.11622432999866,54465.91176528 2023-01-07,11:17:32.000,7,11122679,-795,0,1673090251,12988.596200499996,218.137371720004,54465.995610720005 2023-01-07,11:17:33.000,7,11122656,-795,0,1673090252,12988.609673120001,218.137371720004,54466.093430400004 2023-01-07,11:17:34.000,7,11122682,-795,0,1673090253,12988.683772529992,218.18671562999953,54466.17028872 2023-01-07,11:17:35.000,7,11122630,-795,0,1673090254,12988.683772529992,218.1726173700008,54466.17727584 2023-01-07,11:17:36.000,7,11122651,-795,0,1673090255,12988.589464190001,218.20786302000488,54466.03054632 2023-01-07,11:17:37.000,7,11122666,-795,0,1673090256,12988.663563599992,218.1585191100021,54466.10740464001 2023-01-07,11:17:38.000,7,11122636,-795,0,1673090257,12988.703981459992,218.18671562999953,54466.27509552001 2023-01-07,11:17:39.000,7,11122642,-795,0,1673090258,12988.690508840002,218.2219612800036,54466.20522432001 2023-01-07,11:17:40.000,7,11122706,-795,0,1673090259,12988.690508840002,218.2219612800036,54466.093430400004 2023-01-07,11:17:41.000,7,11122692,-795,0,1673090260,12988.663563599992,218.20786302000488,54466.08644328001 2023-01-07,11:17:42.000,7,11122688,-795,0,1673090261,12988.575991569996,218.22901041000296,54465.8838168 2023-01-07,11:17:43.000,7,11122663,-795,0,1673090262,12988.636618359997,218.22901041000296,54466.05849480001 2023-01-07,11:17:44.000,7,11122661,-795,0,1673090263,12988.683772529992,218.2219612800036,54466.21919856 2023-01-07,11:17:45.000,7,11122688,-795,0,1673090264,12988.710717770002,218.20081388999824,54466.1982372 2023-01-07,11:17:46.000,7,11122705,-795,0,1673090265,12988.697245149997,218.18671562999953,54466.15631448001 2023-01-07,11:17:47.000,7,11122658,-795,0,1673090266,12988.663563599992,218.1585191100021,54465.93272664 2023-01-07,11:17:48.000,7,11122674,-795,0,1673090267,12988.737663009997,218.19376475999888,54466.17727584 2023-01-07,11:17:49.000,7,11122746,-795,0,1673090268,12988.784817179992,218.16556824000145,54466.25413416001 2023-01-07,11:17:50.000,7,11122688,-795,0,1673090269,12988.784817179992,218.17966650000017,54466.31003112 2023-01-07,11:17:51.000,7,11122649,-795,0,1673090270,12988.757871939997,218.20081388999824,54466.20522432001 2023-01-07,11:17:52.000,7,11122653,-795,0,1673090271,12988.791553490002,218.19376475999888,54466.330992480005 2023-01-07,11:17:53.000,7,11122645,-795,0,1673090272,12988.778080869997,218.20081388999824,54466.27509552001 2023-01-07,11:17:54.000,7,11122674,-795,0,1673090273,12988.771344560002,218.17966650000017,54466.18426296001 2023-01-07,11:17:55.000,7,11122644,-795,0,1673090274,12988.771344560002,218.15146998000273,54466.17028872 2023-01-07,11:17:56.000,7,11122738,-795,0,1673090275,12988.791553490002,218.12327345999802,54466.1982372 2023-01-07,11:17:57.000,7,11122692,-795,0,1673090276,12988.744399319992,218.17966650000017,54466.128366 2023-01-07,11:17:58.000,7,11122672,-795,0,1673090277,12988.798289799997,218.12327345999802,54466.25413416001 2023-01-07,11:17:59.000,7,11122679,-795,0,1673090278,12988.784817179992,218.14442085000337,54466.22618568001 2023-01-07,11:18:00.000,7,11122716,-795,0,1673090279,12988.811762420002,218.137371720004,54466.261121280004 2023-01-07,11:18:01.000,7,11122672,-795,0,1673090280,12988.845443969993,218.15146998000273,54466.29605688 2023-01-07,11:18:02.000,7,11122723,-795,0,1673090281,12988.798289799997,218.17966650000017,54466.19125008 2023-01-07,11:18:03.000,7,11122601,-795,0,1673090282,12988.784817179992,218.1585191100021,54466.24714704 2023-01-07,11:18:04.000,7,11122717,-795,0,1673090283,12988.798289799997,218.16556824000145,54466.27509552001 2023-01-07,11:18:05.000,7,11122666,-795,0,1673090284,12988.778080869997,218.17966650000017,54466.24714704 2023-01-07,11:18:06.000,7,11122729,-795,0,1673090285,12988.724190389992,218.1726173700008,54466.163301600005 2023-01-07,11:18:07.000,7,11122667,-795,0,1673090286,12988.764608249992,218.18671562999953,54466.15631448001 2023-01-07,11:18:08.000,7,11122681,-795,0,1673090287,12988.784817179992,218.1585191100021,54466.31701824 2023-01-07,11:18:09.000,7,11122648,-795,0,1673090288,12988.811762420002,218.14442085000337,54466.31701824 2023-01-07,11:18:10.000,7,11122688,-795,0,1673090289,12988.818498729997,218.1585191100021,54466.34496672 2023-01-07,11:18:11.000,7,11122681,-795,0,1673090290,12988.764608249992,218.137371720004,54466.17028872 2023-01-07,11:18:12.000,7,11122679,-795,0,1673090291,12988.697245149997,218.14442085000337,54465.97464936 2023-01-07,11:18:13.000,7,11122633,-795,0,1673090292,12988.737663009997,218.11622432999866,54465.96067512 2023-01-07,11:18:14.000,7,11122710,-795,0,1673090293,12988.757871939997,218.1585191100021,54466.17028872 2023-01-07,11:18:15.000,7,11122661,-795,0,1673090294,12988.744399319992,218.16556824000145,54466.14234024 2023-01-07,11:18:16.000,7,11122656,-795,0,1673090295,12988.724190389992,218.13032259000465,54466.065481920006 2023-01-07,11:18:17.000,7,11122680,-795,0,1673090296,12988.724190389992,218.15146998000273,54466.05849480001 2023-01-07,11:18:18.000,7,11122685,-795,0,1673090297,12988.730926700002,218.15146998000273,54466.163301600005 2023-01-07,11:18:19.000,7,11122648,-795,0,1673090298,12988.710717770002,218.1726173700008,54466.18426296001 2023-01-07,11:18:20.000,7,11122663,-795,0,1673090299,12988.724190389992,218.15146998000273,54466.12137888 2023-01-07,11:18:21.000,7,11122667,-795,0,1673090300,12988.677036219997,218.18671562999953,54466.07945616 2023-01-07,11:18:22.000,7,11122675,-795,0,1673090301,12988.643354669992,218.137371720004,54466.01657208001 2023-01-07,11:18:23.000,7,11122671,-795,0,1673090302,12988.582727879992,218.16556824000145,54465.93971376001 2023-01-07,11:18:24.000,7,11122690,-795,0,1673090303,12988.656827289997,218.20786302000488,54466.05150768 2023-01-07,11:18:25.000,7,11122664,-795,0,1673090304,12988.683772529992,218.20786302000488,54466.13535312001 2023-01-07,11:18:26.000,7,11122666,-795,0,1673090305,12988.710717770002,218.1585191100021,54466.128366 2023-01-07,11:18:27.000,7,11122603,-795,0,1673090306,12988.623145739992,218.1726173700008,54465.97464936 2023-01-07,11:18:28.000,7,11122625,-795,0,1673090307,12988.643354669992,218.15146998000273,54466.01657208001 2023-01-07,11:18:29.000,7,11122685,-795,0,1673090308,12988.629882050001,218.20786302000488,54466.07945616 2023-01-07,11:18:30.000,7,11122643,-795,0,1673090309,12988.697245149997,218.19376475999888,54466.14234024 2023-01-07,11:18:31.000,7,11122721,-795,0,1673090310,12988.643354669992,218.2219612800036,54466.14932736 2023-01-07,11:18:32.000,7,11122717,-795,0,1673090311,12988.508628470001,218.1726173700008,54465.86285544 2023-01-07,11:18:33.000,7,11122696,-795,0,1673090312,12988.643354669992,218.20081388999824,54466.114391760006 2023-01-07,11:18:34.000,7,11122700,-795,0,1673090313,12988.703981459992,218.20081388999824,54466.21919856 2023-01-07,11:18:35.000,7,11122620,-795,0,1673090314,12988.663563599992,218.24310867000167,54466.15631448001 2023-01-07,11:18:36.000,7,11122652,-795,0,1673090315,12988.690508840002,218.22901041000296,54466.14932736 2023-01-07,11:18:37.000,7,11122678,-795,0,1673090316,12988.569255260001,218.26425605999975,54465.953688 2023-01-07,11:18:38.000,7,11122685,-795,0,1673090317,12988.609673120001,218.20081388999824,54465.98862360001 2023-01-07,11:18:39.000,7,11122714,-795,0,1673090318,12988.650090980002,218.27835431999847,54466.17028872 2023-01-07,11:18:40.000,7,11122647,-795,0,1673090319,12988.690508840002,218.21491215000424,54466.18426296001 2023-01-07,11:18:41.000,7,11122681,-795,0,1673090320,12988.602936809992,218.23605954000232,54466.0235592 2023-01-07,11:18:42.000,7,11122662,-795,0,1673090321,12988.596200499996,218.23605954000232,54466.03753344001 2023-01-07,11:18:43.000,7,11122629,-795,0,1673090322,12988.602936809992,218.27835431999847,54466.065481920006 2023-01-07,11:18:44.000,7,11122679,-795,0,1673090323,12988.636618359997,218.24310867000167,54466.065481920006 2023-01-07,11:18:45.000,7,11122680,-795,0,1673090324,12988.602936809992,218.2572069300004,54466.07945616 2023-01-07,11:18:46.000,7,11122664,-795,0,1673090325,12988.542310019991,218.23605954000232,54465.953688 2023-01-07,11:18:47.000,7,11122675,-795,0,1673090326,12988.474946919996,218.25015780000103,54465.93272664 2023-01-07,11:18:48.000,7,11122679,-795,0,1673090327,12988.549046330001,218.2572069300004,54465.946700880006 2023-01-07,11:18:49.000,7,11122662,-795,0,1673090328,12988.629882050001,218.26425605999975,54466.08644328001 2023-01-07,11:18:50.000,7,11122641,-795,0,1673090329,12988.569255260001,218.26425605999975,54466.17028872 2023-01-07,11:18:51.000,7,11122648,-795,0,1673090330,12988.596200499996,218.31359997000254,54466.07246904 2023-01-07,11:18:52.000,7,11122656,-795,0,1673090331,12988.555782639996,218.27835431999847,54465.97464936 2023-01-07,11:18:53.000,7,11122666,-795,0,1673090332,12988.562518949991,218.27835431999847,54465.98163648 2023-01-07,11:18:54.000,7,11122679,-795,0,1673090333,12988.602936809992,218.30655084000318,54466.10740464001 2023-01-07,11:18:55.000,7,11122612,-795,0,1673090334,12988.575991569996,218.29950171000382,54466.114391760006 2023-01-07,11:18:56.000,7,11122706,-795,0,1673090335,12988.575991569996,218.28540344999783,54466.03054632 2023-01-07,11:18:57.000,7,11122670,-795,0,1673090336,12988.555782639996,218.28540344999783,54466.03054632 2023-01-07,11:18:58.000,7,11122652,-795,0,1673090337,12988.636618359997,218.28540344999783,54466.19125008 2023-01-07,11:18:59.000,7,11122657,-795,0,1673090338,12988.589464190001,218.29245258000446,54466.128366 2023-01-07,11:19:00.000,7,11122690,-795,0,1673090339,12988.575991569996,218.2713051899991,54466.10041752 2023-01-07,11:19:01.000,7,11122652,-795,0,1673090340,12988.582727879992,218.30655084000318,54466.14234024 2023-01-07,11:19:02.000,7,11122655,-795,0,1673090341,12988.575991569996,218.29245258000446,54465.96067512 2023-01-07,11:19:03.000,7,11122624,-795,0,1673090342,12988.508628470001,218.27835431999847,54465.98163648 2023-01-07,11:19:04.000,7,11122667,-795,0,1673090343,12988.602936809992,218.30655084000318,54466.18426296001 2023-01-07,11:19:05.000,7,11122656,-795,0,1673090344,12988.589464190001,218.32769823000126,54466.17727584 2023-01-07,11:19:06.000,7,11122665,-795,0,1673090345,12988.569255260001,218.29950171000382,54466.03054632 2023-01-07,11:19:07.000,7,11122626,-795,0,1673090346,12988.549046330001,218.27835431999847,54466.044520560004 2023-01-07,11:19:08.000,7,11122632,-795,0,1673090347,12988.602936809992,218.29950171000382,54466.03753344001 2023-01-07,11:19:09.000,7,11122671,-795,0,1673090348,12988.481683229991,218.2713051899991,54465.897791040006 2023-01-07,11:19:10.000,7,11122636,-795,0,1673090349,12988.575991569996,218.32769823000126,54466.05849480001 2023-01-07,11:19:11.000,7,11122699,-795,0,1673090350,12988.589464190001,218.31359997000254,54466.093430400004 2023-01-07,11:19:12.000,7,11122734,-795,0,1673090351,12988.549046330001,218.31359997000254,54466.03753344001 2023-01-07,11:19:13.000,7,11122530,-795,0,1673090352,12988.562518949991,218.30655084000318,54466.03054632 2023-01-07,11:19:14.000,7,11122677,-795,0,1673090353,12988.650090980002,218.29950171000382,54466.261121280004 2023-01-07,11:19:15.000,7,11122653,-795,0,1673090354,12988.636618359997,218.34179648999998,54466.24714704 2023-01-07,11:19:16.000,7,11122664,-795,0,1673090355,12988.616409429997,218.3558947499987,54466.163301600005 2023-01-07,11:19:17.000,7,11122654,-795,0,1673090356,12988.569255260001,218.31359997000254,54466.065481920006 2023-01-07,11:19:18.000,7,11122663,-795,0,1673090357,12988.555782639996,218.33474736000062,54466.03054632 2023-01-07,11:19:19.000,7,11122675,-795,0,1673090358,12988.616409429997,218.36294387999806,54466.20522432001 2023-01-07,11:19:20.000,7,11122681,-795,0,1673090359,12988.616409429997,218.34884561999934,54466.2681084 2023-01-07,11:19:21.000,7,11122688,-795,0,1673090360,12988.575991569996,218.36294387999806,54466.17727584 2023-01-07,11:19:22.000,7,11122705,-795,0,1673090361,12988.569255260001,218.3699930100047,54466.17727584 2023-01-07,11:19:23.000,7,11122650,-795,0,1673090362,12988.596200499996,218.36294387999806,54466.163301600005 2023-01-07,11:19:24.000,7,11122639,-795,0,1673090363,12988.602936809992,218.3206491000019,54466.212211440004 2023-01-07,11:19:25.000,7,11122635,-795,0,1673090364,12988.555782639996,218.32769823000126,54466.17727584 2023-01-07,11:19:26.000,7,11122673,-795,0,1673090365,12988.549046330001,218.3558947499987,54466.07246904 2023-01-07,11:19:27.000,7,11122688,-795,0,1673090366,12988.495155849996,218.34179648999998,54466.065481920006 2023-01-07,11:19:28.000,7,11122666,-795,0,1673090367,12988.623145739992,218.39114040000277,54466.24714704 2023-01-07,11:19:29.000,7,11122677,-795,0,1673090368,12988.616409429997,218.37704214000405,54466.2681084 2023-01-07,11:19:30.000,7,11122640,-795,0,1673090369,12988.623145739992,218.42638604999956,54466.24714704 2023-01-07,11:19:31.000,7,11122643,-795,0,1673090370,12988.589464190001,218.4193369200002,54466.21919856 2023-01-07,11:19:32.000,7,11122694,-795,0,1673090371,12988.542310019991,218.4052386600015,54466.03753344001 2023-01-07,11:19:33.000,7,11122664,-795,0,1673090372,12988.48841954,218.47572996000235,54465.91875240001 2023-01-07,11:19:34.000,7,11122670,-795,0,1673090373,12988.589464190001,218.39818953000213,54466.065481920006 2023-01-07,11:19:35.000,7,11122688,-795,0,1673090374,12988.528837400001,218.43343517999892,54466.044520560004 2023-01-07,11:19:36.000,7,11122665,-795,0,1673090375,12988.582727879992,218.4052386600015,54466.08644328001 2023-01-07,11:19:37.000,7,11122642,-795,0,1673090376,12988.542310019991,218.42638604999956,54466.07246904 2023-01-07,11:19:38.000,7,11122657,-795,0,1673090377,12988.636618359997,218.4052386600015,54466.18426296001 2023-01-07,11:19:39.000,7,11122646,-795,0,1673090378,12988.602936809992,218.45458257000428,54466.10041752 2023-01-07,11:19:40.000,7,11122695,-795,0,1673090379,12988.602936809992,218.468680830003,54466.114391760006 2023-01-07,11:19:41.000,7,11122693,-795,0,1673090380,12988.582727879992,218.4052386600015,54466.065481920006 2023-01-07,11:19:42.000,7,11122677,-795,0,1673090381,12988.575991569996,218.4827790900017,54466.0235592 2023-01-07,11:19:43.000,7,11122681,-795,0,1673090382,12988.575991569996,218.44753343999764,54465.995610720005 2023-01-07,11:19:44.000,7,11122709,-795,0,1673090383,12988.656827289997,218.44753343999764,54466.19125008 2023-01-07,11:19:45.000,7,11122664,-795,0,1673090384,12988.636618359997,218.44048430999828,54466.233172800006 2023-01-07,11:19:46.000,7,11122659,-795,0,1673090385,12988.623145739992,218.44753343999764,54466.01657208001 2023-01-07,11:19:47.000,7,11122583,-795,0,1673090386,12988.575991569996,218.43343517999892,54466.044520560004 2023-01-07,11:19:48.000,7,11122680,-795,0,1673090387,12988.636618359997,218.4193369200002,54466.05150768 2023-01-07,11:19:49.000,7,11122674,-795,0,1673090388,12988.623145739992,218.41228779000085,54466.17727584 2023-01-07,11:19:50.000,7,11122656,-795,0,1673090389,12988.596200499996,218.4052386600015,54466.114391760006 2023-01-07,11:19:51.000,7,11122661,-795,0,1673090390,12988.636618359997,218.41228779000085,54466.212211440004 2023-01-07,11:19:52.000,7,11122679,-795,0,1673090391,12988.656827289997,218.4193369200002,54466.13535312001 2023-01-07,11:19:53.000,7,11122634,-795,0,1673090392,12988.643354669992,218.39818953000213,54466.18426296001 2023-01-07,11:19:54.000,7,11122673,-795,0,1673090393,12988.677036219997,218.42638604999956,54466.29605688 2023-01-07,11:19:55.000,7,11122660,-795,0,1673090394,12988.710717770002,218.44048430999828,54466.261121280004 2023-01-07,11:19:56.000,7,11122679,-795,0,1673090395,12988.703981459992,218.44048430999828,54466.20522432001 2023-01-07,11:19:57.000,7,11122655,-795,0,1673090396,12988.690508840002,218.468680830003,54466.31701824 2023-01-07,11:19:58.000,7,11122715,-795,0,1673090397,12988.677036219997,218.43343517999892,54466.05849480001 2023-01-07,11:19:59.000,7,11122680,-795,0,1673090398,12988.663563599992,218.468680830003,54466.093430400004 2023-01-07,11:20:00.000,7,11122686,-795,0,1673090399,12988.730926700002,218.468680830003,54466.30304400001 2023-01-07,11:20:01.000,7,11122661,-795,0,1673090400,12988.717454079997,218.46163170000364,54466.261121280004 2023-01-07,11:20:02.000,7,11122660,-795,0,1673090401,12988.670299910002,218.4827790900017,54466.05849480001 2023-01-07,11:20:03.000,7,11122671,-795,0,1673090402,12988.737663009997,218.45458257000428,54466.22618568001 2023-01-07,11:20:04.000,7,11122700,-795,0,1673090403,12988.730926700002,218.44048430999828,54466.17727584 2023-01-07,11:20:05.000,7,11122651,-795,0,1673090404,12988.771344560002,218.44753343999764,54466.20522432001 2023-01-07,11:20:06.000,7,11122651,-795,0,1673090405,12988.663563599992,218.46163170000364,54466.00958496 2023-01-07,11:20:07.000,7,11122663,-795,0,1673090406,12988.677036219997,218.44753343999764,54466.065481920006 2023-01-07,11:20:08.000,7,11122675,-795,0,1673090407,12988.724190389992,218.44048430999828,54466.30304400001 2023-01-07,11:20:09.000,7,11122685,-795,0,1673090408,12988.778080869997,218.4052386600015,54466.32400536001 2023-01-07,11:20:10.000,7,11122649,-795,0,1673090409,12988.764608249992,218.44753343999764,54466.2681084 2023-01-07,11:20:11.000,7,11122651,-795,0,1673090410,12988.784817179992,218.4193369200002,54466.21919856 2023-01-07,11:20:12.000,7,11122658,-795,0,1673090411,12988.730926700002,218.4193369200002,54466.10041752 2023-01-07,11:20:13.000,7,11122662,-795,0,1673090412,12988.724190389992,218.4052386600015,54466.17028872 2023-01-07,11:20:14.000,7,11122685,-795,0,1673090413,12988.751135630002,218.4052386600015,54466.18426296001 2023-01-07,11:20:15.000,7,11122688,-795,0,1673090414,12988.730926700002,218.39818953000213,54466.17028872 2023-01-07,11:20:16.000,7,11122668,-795,0,1673090415,12988.717454079997,218.3699930100047,54466.03054632 2023-01-07,11:20:17.000,7,11122673,-795,0,1673090416,12988.730926700002,218.32769823000126,54466.07945616 2023-01-07,11:20:18.000,7,11122689,-795,0,1673090417,12988.778080869997,218.34884561999934,54466.17727584 2023-01-07,11:20:19.000,7,11122640,-795,0,1673090418,12988.757871939997,218.34884561999934,54466.1982372 2023-01-07,11:20:20.000,7,11122703,-795,0,1673090419,12988.724190389992,218.32769823000126,54466.05150768 2023-01-07,11:20:21.000,7,11122645,-795,0,1673090420,12988.744399319992,218.3558947499987,54466.10041752 2023-01-07,11:20:22.000,7,11122625,-795,0,1673090421,12988.677036219997,218.32769823000126,54466.01657208001 2023-01-07,11:20:23.000,7,11122680,-795,0,1673090422,12988.683772529992,218.34884561999934,54465.98862360001 2023-01-07,11:20:24.000,7,11122678,-795,0,1673090423,12988.784817179992,218.33474736000062,54466.163301600005 2023-01-07,11:20:25.000,7,11122700,-795,0,1673090424,12988.798289799997,218.3699930100047,54466.19125008 2023-01-07,11:20:26.000,7,11122665,-795,0,1673090425,12988.838707659997,218.32769823000126,54466.18426296001 2023-01-07,11:20:27.000,7,11122653,-795,0,1673090426,12988.751135630002,218.33474736000062,54466.00259784 2023-01-07,11:20:28.000,7,11122648,-795,0,1673090427,12988.778080869997,218.30655084000318,54466.03753344001 2023-01-07,11:20:29.000,7,11122689,-795,0,1673090428,12988.778080869997,218.32769823000126,54466.065481920006 2023-01-07,11:20:30.000,7,11122644,-795,0,1673090429,12988.811762420002,218.25015780000103,54466.07945616 2023-01-07,11:20:31.000,7,11122680,-795,0,1673090430,12988.818498729997,218.32769823000126,54466.128366 2023-01-07,11:20:32.000,7,11122673,-795,0,1673090431,12988.784817179992,218.32769823000126,54466.07246904 2023-01-07,11:20:33.000,7,11122701,-795,0,1673090432,12988.831971350002,218.29245258000446,54466.15631448001 2023-01-07,11:20:34.000,7,11122591,-795,0,1673090433,12988.710717770002,218.34179648999998,54466.03054632 2023-01-07,11:20:35.000,7,11122645,-795,0,1673090434,12988.825235039993,218.30655084000318,54466.17028872 2023-01-07,11:20:36.000,7,11122672,-795,0,1673090435,12988.825235039993,218.32769823000126,54466.1982372 2023-01-07,11:20:37.000,7,11122665,-795,0,1673090436,12988.764608249992,218.30655084000318,54466.14932736 2023-01-07,11:20:38.000,7,11122690,-795,0,1673090437,12988.757871939997,218.34179648999998,54466.10740464001 2023-01-07,11:20:39.000,7,11122710,-795,0,1673090438,12988.791553490002,218.34179648999998,54466.25413416001 2023-01-07,11:20:40.000,7,11122701,-795,0,1673090439,12988.791553490002,218.37704214000405,54466.31701824 2023-01-07,11:20:41.000,7,11122661,-795,0,1673090440,12988.805026109992,218.36294387999806,54466.212211440004 2023-01-07,11:20:42.000,7,11122636,-795,0,1673090441,12988.778080869997,218.30655084000318,54466.14932736 2023-01-07,11:20:43.000,7,11122659,-795,0,1673090442,12988.831971350002,218.3206491000019,54466.22618568001 2023-01-07,11:20:44.000,7,11122680,-795,0,1673090443,12988.778080869997,218.3206491000019,54466.22618568001 2023-01-07,11:20:45.000,7,11122695,-795,0,1673090444,12988.798289799997,218.30655084000318,54466.20522432001 2023-01-07,11:20:46.000,7,11122720,-795,0,1673090445,12988.737663009997,218.32769823000126,54466.093430400004 2023-01-07,11:20:47.000,7,11122698,-795,0,1673090446,12988.737663009997,218.29950171000382,54466.065481920006 2023-01-07,11:20:48.000,7,11122682,-795,0,1673090447,12988.831971350002,218.33474736000062,54466.282082640006 2023-01-07,11:20:49.000,7,11122684,-795,0,1673090448,12988.818498729997,218.30655084000318,54466.25413416001 2023-01-07,11:20:50.000,7,11122691,-795,0,1673090449,12988.825235039993,218.33474736000062,54466.28906976 2023-01-07,11:20:51.000,7,11122698,-795,0,1673090450,12988.845443969993,218.30655084000318,54466.282082640006 2023-01-07,11:20:52.000,7,11122679,-795,0,1673090451,12988.784817179992,218.29245258000446,54466.128366 2023-01-07,11:20:53.000,7,11122667,-795,0,1673090452,12988.764608249992,218.34179648999998,54466.14932736 2023-01-07,11:20:54.000,7,11122677,-795,0,1673090453,12988.791553490002,218.3558947499987,54466.212211440004 2023-01-07,11:20:55.000,7,11122650,-795,0,1673090454,12988.730926700002,218.29245258000446,54466.07945616 2023-01-07,11:20:56.000,7,11122662,-795,0,1673090455,12988.771344560002,218.28540344999783,54466.05849480001 2023-01-07,11:20:57.000,7,11122697,-795,0,1673090456,12988.778080869997,218.29245258000446,54466.05849480001 2023-01-07,11:20:58.000,7,11122663,-795,0,1673090457,12988.791553490002,218.29245258000446,54465.98862360001 2023-01-07,11:20:59.000,7,11122651,-795,0,1673090458,12988.845443969993,218.27835431999847,54466.18426296001 2023-01-07,11:21:00.000,7,11122655,-795,0,1673090459,12988.805026109992,218.28540344999783,54466.065481920006 2023-01-07,11:21:01.000,7,11122655,-795,0,1673090460,12988.845443969993,218.2572069300004,54466.18426296001 2023-01-07,11:21:02.000,7,11122676,-795,0,1673090461,12988.811762420002,218.31359997000254,54466.00958496 2023-01-07,11:21:03.000,7,11122646,-795,0,1673090462,12988.764608249992,218.29950171000382,54466.05150768 2023-01-07,11:21:04.000,7,11122716,-795,0,1673090463,12988.818498729997,218.31359997000254,54466.19125008 2023-01-07,11:21:05.000,7,11122651,-795,0,1673090464,12988.838707659997,218.28540344999783,54466.17727584 2023-01-07,11:21:06.000,7,11122648,-795,0,1673090465,12988.852180280002,218.31359997000254,54466.17727584 2023-01-07,11:21:07.000,7,11122636,-795,0,1673090466,12988.771344560002,218.27835431999847,54465.96067512 2023-01-07,11:21:08.000,7,11122670,-795,0,1673090467,12988.818498729997,218.31359997000254,54466.0235592 2023-01-07,11:21:09.000,7,11122650,-795,0,1673090468,12988.818498729997,218.31359997000254,54466.128366 2023-01-07,11:21:10.000,7,11122625,-795,0,1673090469,12988.872389210002,218.34884561999934,54466.12137888 2023-01-07,11:21:11.000,7,11122671,-795,0,1673090470,12988.858916589998,218.34884561999934,54466.163301600005 2023-01-07,11:21:12.000,7,11122701,-795,0,1673090471,12988.865652899993,218.3699930100047,54466.10740464001 2023-01-07,11:21:13.000,7,11122690,-795,0,1673090472,12988.852180280002,218.36294387999806,54466.114391760006 2023-01-07,11:21:14.000,7,11122665,-795,0,1673090473,12988.959961239998,218.39114040000277,54466.31701824 2023-01-07,11:21:15.000,7,11122643,-795,0,1673090474,12988.966697549993,218.39818953000213,54466.31003112 2023-01-07,11:21:16.000,7,11122640,-795,0,1673090475,12988.946488619993,218.39114040000277,54466.25413416001 2023-01-07,11:21:17.000,7,11122656,-795,0,1673090476,12988.912807070003,218.39818953000213,54466.128366 2023-01-07,11:21:18.000,7,11122692,-795,0,1673090477,12988.899334449998,218.39114040000277,54466.10041752 2023-01-07,11:21:19.000,7,11122694,-795,0,1673090478,12988.939752309998,218.39114040000277,54466.30304400001 2023-01-07,11:21:20.000,7,11122672,-795,0,1673090479,12988.959961239998,218.44753343999764,54466.35195384001 2023-01-07,11:21:21.000,7,11122682,-795,0,1673090480,12988.966697549993,218.43343517999892,54466.2681084 2023-01-07,11:21:22.000,7,11122657,-795,0,1673090481,12988.926279689993,218.44048430999828,54466.14932736 2023-01-07,11:21:23.000,7,11122638,-795,0,1673090482,12988.966697549993,218.4052386600015,54466.261121280004 2023-01-07,11:21:24.000,7,11122654,-795,0,1673090483,12989.000379099998,218.42638604999956,54466.282082640006 2023-01-07,11:21:25.000,7,11122692,-795,0,1673090484,12989.013851719988,218.44048430999828,54466.31003112 2023-01-07,11:21:26.000,7,11122653,-795,0,1673090485,12988.892598140003,218.44048430999828,54466.14932736 2023-01-07,11:21:27.000,7,11122602,-795,0,1673090486,12988.838707659997,218.44048430999828,54466.07246904 2023-01-07,11:21:28.000,7,11122684,-795,0,1673090487,12988.858916589998,218.44753343999764,54466.17028872 2023-01-07,11:21:29.000,7,11122622,-795,0,1673090488,12988.953224929988,218.4052386600015,54466.35195384001 2023-01-07,11:21:30.000,7,11122658,-795,0,1673090489,12988.986906479993,218.42638604999956,54466.32400536001 2023-01-07,11:21:31.000,7,11122678,-795,0,1673090490,12988.986906479993,218.4052386600015,54466.24714704 2023-01-07,11:21:32.000,7,11122647,-795,0,1673090491,12988.939752309998,218.41228779000085,54466.10740464001 2023-01-07,11:21:33.000,7,11122691,-795,0,1673090492,12988.959961239998,218.3699930100047,54466.08644328001 2023-01-07,11:21:34.000,7,11122680,-795,0,1673090493,12989.007115409993,218.4052386600015,54466.21919856 2023-01-07,11:21:35.000,7,11122687,-795,0,1673090494,12988.858916589998,218.42638604999956,54466.13535312001 2023-01-07,11:21:36.000,7,11122679,-795,0,1673090495,12988.966697549993,218.41228779000085,54466.10041752 2023-01-07,11:21:37.000,7,11122676,-795,0,1673090496,12988.993642789988,218.36294387999806,54466.14234024 2023-01-07,11:21:38.000,7,11122662,-795,0,1673090497,12989.081214819998,218.36294387999806,54466.261121280004 2023-01-07,11:21:39.000,7,11122640,-795,0,1673090498,12989.034060649989,218.3699930100047,54466.24714704 2023-01-07,11:21:40.000,7,11122669,-795,0,1673090499,12989.040796959998,218.39114040000277,54466.1982372 2023-01-07,11:21:41.000,7,11122650,-795,0,1673090500,12989.020588029998,218.3699930100047,54466.212211440004 2023-01-07,11:21:42.000,7,11122701,-795,0,1673090501,12988.973433859988,218.34884561999934,54466.05150768 2023-01-07,11:21:43.000,7,11122661,-795,0,1673090502,12988.986906479993,218.34884561999934,54466.093430400004 2023-01-07,11:21:44.000,7,11122683,-795,0,1673090503,12989.101423749999,218.33474736000062,54466.2681084 2023-01-07,11:21:45.000,7,11122672,-795,0,1673090504,12989.034060649989,218.32769823000126,54466.14932736 2023-01-07,11:21:46.000,7,11122664,-795,0,1673090505,12989.094687439989,218.3840912700034,54466.233172800006 2023-01-07,11:21:47.000,7,11122659,-795,0,1673090506,12989.034060649989,218.34884561999934,54466.17028872 2023-01-07,11:21:48.000,7,11122654,-795,0,1673090507,12989.081214819998,218.33474736000062,54466.128366 2023-01-07,11:21:49.000,7,11122655,-795,0,1673090508,12989.087951129994,218.30655084000318,54466.10740464001 2023-01-07,11:21:50.000,7,11122684,-795,0,1673090509,12989.067742199994,218.34179648999998,54466.1982372 2023-01-07,11:21:51.000,7,11122672,-795,0,1673090510,12989.087951129994,218.32769823000126,54466.128366 2023-01-07,11:21:52.000,7,11122678,-795,0,1673090511,12989.061005889998,218.31359997000254,54466.14932736 2023-01-07,11:21:53.000,7,11122671,-795,0,1673090512,12989.013851719988,218.29245258000446,54466.18426296001 2023-01-07,11:21:54.000,7,11122716,-795,0,1673090513,12989.081214819998,218.28540344999783,54466.163301600005 2023-01-07,11:21:55.000,7,11122675,-795,0,1673090514,12989.108160059994,218.3206491000019,54466.20522432001 2023-01-07,11:21:56.000,7,11122650,-795,0,1673090515,12989.047533269993,218.32769823000126,54466.1982372 2023-01-07,11:21:57.000,7,11122644,-795,0,1673090516,12989.081214819998,218.29950171000382,54466.10041752 2023-01-07,11:21:58.000,7,11122642,-795,0,1673090517,12989.067742199994,218.29245258000446,54466.093430400004 2023-01-07,11:21:59.000,7,11122667,-795,0,1673090518,12989.135105299989,218.31359997000254,54466.330992480005 2023-01-07,11:22:00.000,7,11122681,-795,0,1673090519,12989.148577919994,218.2713051899991,54466.34496672 2023-01-07,11:22:01.000,7,11122691,-795,0,1673090520,12989.108160059994,218.31359997000254,54466.30304400001 2023-01-07,11:22:02.000,7,11122627,-795,0,1673090521,12989.101423749999,218.29245258000446,54466.18426296001 2023-01-07,11:22:03.000,7,11122647,-795,0,1673090522,12989.121632679999,218.23605954000232,54466.21919856 2023-01-07,11:22:04.000,7,11122706,-795,0,1673090523,12989.101423749999,218.2572069300004,54466.233172800006 2023-01-07,11:22:05.000,7,11122681,-795,0,1673090524,12989.121632679999,218.2572069300004,54466.27509552001 2023-01-07,11:22:06.000,7,11122688,-795,0,1673090525,12989.013851719988,218.27835431999847,54466.15631448001 2023-01-07,11:22:07.000,7,11122617,-795,0,1673090526,12989.000379099998,218.23605954000232,54466.10740464001 2023-01-07,11:22:08.000,7,11122692,-795,0,1673090527,12989.121632679999,218.2572069300004,54466.3379796 2023-01-07,11:22:09.000,7,11122678,-795,0,1673090528,12989.121632679999,218.2572069300004,54466.30304400001 2023-01-07,11:22:10.000,7,11122660,-795,0,1673090529,12989.141841609999,218.2572069300004,54466.38688944 2023-01-07,11:22:11.000,7,11122687,-795,0,1673090530,12989.128368989994,218.26425605999975,54466.282082640006 2023-01-07,11:22:12.000,7,11122612,-795,0,1673090531,12989.061005889998,218.20786302000488,54466.27509552001 2023-01-07,11:22:13.000,7,11122676,-795,0,1673090532,12989.047533269993,218.19376475999888,54466.19125008 2023-01-07,11:22:14.000,7,11122695,-795,0,1673090533,12989.074478509989,218.25015780000103,54466.30304400001 2023-01-07,11:22:15.000,7,11122616,-795,0,1673090534,12989.074478509989,218.19376475999888,54466.34496672 2023-01-07,11:22:16.000,7,11122642,-795,0,1673090535,12989.013851719988,218.21491215000424,54466.233172800006 2023-01-07,11:22:17.000,7,11122683,-795,0,1673090536,12989.007115409993,218.1585191100021,54466.163301600005 2023-01-07,11:22:18.000,7,11122668,-795,0,1673090537,12988.986906479993,218.20081388999824,54466.21919856 2023-01-07,11:22:19.000,7,11122646,-795,0,1673090538,12988.986906479993,218.16556824000145,54466.21919856 2023-01-07,11:22:20.000,7,11122635,-795,0,1673090539,12988.953224929988,218.17966650000017,54466.128366 2023-01-07,11:22:21.000,7,11122680,-795,0,1673090540,12988.939752309998,218.16556824000145,54466.163301600005 2023-01-07,11:22:22.000,7,11122610,-795,0,1673090541,12988.858916589998,218.1726173700008,54465.93971376001 2023-01-07,11:22:23.000,7,11122674,-795,0,1673090542,12988.872389210002,218.1726173700008,54466.03753344001 2023-01-07,11:22:24.000,7,11122653,-795,0,1673090543,12988.879125519998,218.20786302000488,54466.10041752 2023-01-07,11:22:25.000,7,11122683,-795,0,1673090544,12988.933015999988,218.16556824000145,54466.212211440004 2023-01-07,11:22:26.000,7,11122664,-795,0,1673090545,12988.865652899993,218.19376475999888,54466.1982372 2023-01-07,11:22:27.000,7,11122669,-795,0,1673090546,12988.845443969993,218.16556824000145,54466.093430400004 2023-01-07,11:22:28.000,7,11122688,-795,0,1673090547,12988.784817179992,218.17966650000017,54465.897791040006 2023-01-07,11:22:29.000,7,11122643,-795,0,1673090548,12988.784817179992,218.1726173700008,54465.98862360001 2023-01-07,11:22:30.000,7,11122618,-795,0,1673090549,12988.831971350002,218.21491215000424,54466.128366 2023-01-07,11:22:31.000,7,11122709,-795,0,1673090550,12988.825235039993,218.18671562999953,54466.10041752 2023-01-07,11:22:32.000,7,11122668,-795,0,1673090551,12988.751135630002,218.19376475999888,54466.065481920006 2023-01-07,11:22:33.000,7,11122695,-795,0,1673090552,12988.791553490002,218.19376475999888,54466.114391760006 2023-01-07,11:22:34.000,7,11122630,-795,0,1673090553,12988.744399319992,218.21491215000424,54466.03753344001 2023-01-07,11:22:35.000,7,11122662,-795,0,1673090554,12988.845443969993,218.17966650000017,54466.212211440004 2023-01-07,11:22:36.000,7,11122657,-795,0,1673090555,12988.764608249992,218.1726173700008,54465.98862360001 2023-01-07,11:22:37.000,7,11122714,-795,0,1673090556,12988.683772529992,218.22901041000296,54466.044520560004 2023-01-07,11:22:38.000,7,11122645,-795,0,1673090557,12988.703981459992,218.19376475999888,54466.05849480001 2023-01-07,11:22:39.000,7,11122668,-795,0,1673090558,12988.724190389992,218.24310867000167,54466.01657208001 2023-01-07,11:22:40.000,7,11122658,-795,0,1673090559,12988.757871939997,218.21491215000424,54466.28906976 2023-01-07,11:22:41.000,7,11122652,-795,0,1673090560,12988.778080869997,218.21491215000424,54466.212211440004 2023-01-07,11:22:42.000,7,11122683,-795,0,1673090561,12988.724190389992,218.20081388999824,54466.044520560004 2023-01-07,11:22:43.000,7,11122659,-795,0,1673090562,12988.744399319992,218.20081388999824,54466.14234024 2023-01-07,11:22:44.000,7,11122683,-795,0,1673090563,12988.744399319992,218.23605954000232,54466.07945616 2023-01-07,11:22:45.000,7,11122691,-795,0,1673090564,12988.737663009997,218.2219612800036,54466.07945616 2023-01-07,11:22:46.000,7,11122701,-795,0,1673090565,12988.663563599992,218.22901041000296,54466.07246904 2023-01-07,11:22:47.000,7,11122656,-795,0,1673090566,12988.663563599992,218.21491215000424,54465.96067512 2023-01-07,11:22:48.000,7,11122691,-795,0,1673090567,12988.737663009997,218.2713051899991,54466.24015992 2023-01-07,11:22:49.000,7,11122686,-795,0,1673090568,12988.663563599992,218.21491215000424,54466.0235592 2023-01-07,11:22:50.000,7,11122662,-795,0,1673090569,12988.751135630002,218.23605954000232,54466.233172800006 2023-01-07,11:22:51.000,7,11122691,-795,0,1673090570,12988.744399319992,218.24310867000167,54466.24015992 2023-01-07,11:22:52.000,7,11122672,-795,0,1673090571,12988.677036219997,218.2713051899991,54466.00259784 2023-01-07,11:22:53.000,7,11122645,-795,0,1673090572,12988.677036219997,218.25015780000103,54466.05150768 2023-01-07,11:22:54.000,7,11122706,-795,0,1673090573,12988.677036219997,218.2572069300004,54466.15631448001 2023-01-07,11:22:55.000,7,11122693,-795,0,1673090574,12988.724190389992,218.2713051899991,54466.17028872 2023-01-07,11:22:56.000,7,11122684,-795,0,1673090575,12988.670299910002,218.29245258000446,54466.114391760006 2023-01-07,11:22:57.000,7,11122683,-795,0,1673090576,12988.663563599992,218.28540344999783,54466.14932736 2023-01-07,11:22:58.000,7,11122645,-795,0,1673090577,12988.737663009997,218.32769823000126,54466.19125008 2023-01-07,11:22:59.000,7,11122653,-795,0,1673090578,12988.710717770002,218.29245258000446,54466.114391760006 2023-01-07,11:23:00.000,7,11122656,-795,0,1673090579,12988.690508840002,218.31359997000254,54466.10740464001 2023-01-07,11:23:01.000,7,11122680,-795,0,1673090580,12988.683772529992,218.34884561999934,54466.10041752 2023-01-07,11:23:02.000,7,11122676,-795,0,1673090581,12988.623145739992,218.34884561999934,54465.98163648 2023-01-07,11:23:03.000,7,11122661,-795,0,1673090582,12988.602936809992,218.3206491000019,54465.93272664 2023-01-07,11:23:04.000,7,11122653,-795,0,1673090583,12988.703981459992,218.36294387999806,54466.17727584 2023-01-07,11:23:05.000,7,11122696,-795,0,1673090584,12988.717454079997,218.3558947499987,54466.233172800006 2023-01-07,11:23:06.000,7,11122665,-795,0,1673090585,12988.744399319992,218.36294387999806,54466.1982372 2023-01-07,11:23:07.000,7,11122663,-795,0,1673090586,12988.717454079997,218.37704214000405,54466.13535312001 2023-01-07,11:23:08.000,7,11122710,-795,0,1673090587,12988.677036219997,218.36294387999806,54465.98862360001 2023-01-07,11:23:09.000,7,11122584,-795,0,1673090588,12988.697245149997,218.41228779000085,54466.00259784 2023-01-07,11:23:10.000,7,11122650,-795,0,1673090589,12988.724190389992,218.39114040000277,54466.128366 2023-01-07,11:23:11.000,7,11122709,-795,0,1673090590,12988.717454079997,218.4193369200002,54466.15631448001 2023-01-07,11:23:12.000,7,11122653,-795,0,1673090591,12988.744399319992,218.3840912700034,54466.05150768 2023-01-07,11:23:13.000,7,11122673,-795,0,1673090592,12988.751135630002,218.39114040000277,54466.03753344001 2023-01-07,11:23:14.000,7,11122689,-795,0,1673090593,12988.771344560002,218.44048430999828,54466.19125008 2023-01-07,11:23:15.000,7,11122622,-795,0,1673090594,12988.784817179992,218.44753343999764,54466.15631448001 2023-01-07,11:23:16.000,7,11122652,-795,0,1673090595,12988.845443969993,218.42638604999956,54466.24714704 2023-01-07,11:23:17.000,7,11122669,-795,0,1673090596,12988.778080869997,218.45458257000428,54466.15631448001 2023-01-07,11:23:18.000,7,11122690,-795,0,1673090597,12988.771344560002,218.4827790900017,54466.13535312001 2023-01-07,11:23:19.000,7,11122658,-795,0,1673090598,12988.865652899993,218.46163170000364,54466.25413416001 2023-01-07,11:23:20.000,7,11122670,-795,0,1673090599,12988.872389210002,218.4827790900017,54466.24714704 2023-01-07,11:23:21.000,7,11122679,-795,0,1673090600,12988.845443969993,218.5039264799998,54466.28906976 2023-01-07,11:23:22.000,7,11122698,-795,0,1673090601,12988.838707659997,218.48982822000107,54466.08644328001 2023-01-07,11:23:23.000,7,11122615,-795,0,1673090602,12988.872389210002,218.4827790900017,54466.24714704 2023-01-07,11:23:24.000,7,11122671,-795,0,1673090603,12988.919543379998,218.44048430999828,54466.21919856 2023-01-07,11:23:25.000,7,11122684,-795,0,1673090604,12988.899334449998,218.4827790900017,54466.28906976 2023-01-07,11:23:26.000,7,11122719,-795,0,1673090605,12988.858916589998,218.468680830003,54466.093430400004 2023-01-07,11:23:27.000,7,11122733,-795,0,1673090606,12988.771344560002,218.44753343999764,54466.10740464001 2023-01-07,11:23:28.000,7,11122651,-795,0,1673090607,12988.912807070003,218.49687735000043,54466.29605688 2023-01-07,11:23:29.000,7,11122671,-795,0,1673090608,12988.885861829993,218.51097560999915,54466.28906976 2023-01-07,11:23:30.000,7,11122679,-795,0,1673090609,12988.919543379998,218.48982822000107,54466.330992480005 2023-01-07,11:23:31.000,7,11122645,-795,0,1673090610,12988.858916589998,218.49687735000043,54466.3379796 2023-01-07,11:23:32.000,7,11122672,-795,0,1673090611,12988.831971350002,218.4827790900017,54466.17727584 2023-01-07,11:23:33.000,7,11122591,-795,0,1673090612,12988.818498729997,218.47572996000235,54466.20522432001 2023-01-07,11:23:34.000,7,11122696,-795,0,1673090613,12988.899334449998,218.468680830003,54466.29605688 2023-01-07,11:23:35.000,7,11122652,-795,0,1673090614,12988.872389210002,218.48982822000107,54466.31003112 2023-01-07,11:23:36.000,7,11122642,-795,0,1673090615,12988.906070759993,218.4827790900017,54466.27509552001 2023-01-07,11:23:37.000,7,11122675,-795,0,1673090616,12988.791553490002,218.47572996000235,54466.114391760006 2023-01-07,11:23:38.000,7,11122649,-795,0,1673090617,12988.845443969993,218.47572996000235,54466.25413416001 2023-01-07,11:23:39.000,7,11122702,-795,0,1673090618,12988.885861829993,218.53917213000386,54466.37291520001 2023-01-07,11:23:40.000,7,11122634,-795,0,1673090619,12988.892598140003,218.5180247399985,54466.32400536001 2023-01-07,11:23:41.000,7,11122661,-795,0,1673090620,12988.872389210002,218.5321230000045,54466.330992480005 2023-01-07,11:23:42.000,7,11122654,-795,0,1673090621,12988.852180280002,218.4827790900017,54466.14932736 2023-01-07,11:23:43.000,7,11122711,-795,0,1673090622,12988.791553490002,218.5039264799998,54466.14234024 2023-01-07,11:23:44.000,7,11122665,-795,0,1673090623,12988.906070759993,218.51097560999915,54466.42182504001 2023-01-07,11:23:45.000,7,11122700,-795,0,1673090624,12988.892598140003,218.5180247399985,54466.330992480005 2023-01-07,11:23:46.000,7,11122666,-795,0,1673090625,12988.906070759993,218.51097560999915,54466.32400536001 2023-01-07,11:23:47.000,7,11122672,-795,0,1673090626,12988.791553490002,218.54622126000322,54466.17727584 2023-01-07,11:23:48.000,7,11122646,-795,0,1673090627,12988.838707659997,218.56031952000194,54466.19125008 2023-01-07,11:23:49.000,7,11122691,-795,0,1673090628,12988.811762420002,218.62376169000345,54466.17028872 2023-01-07,11:23:50.000,7,11122640,-795,0,1673090629,12988.818498729997,218.57441778000066,54466.17028872 2023-01-07,11:23:51.000,7,11122653,-795,0,1673090630,12988.885861829993,218.58146691000002,54466.34496672 2023-01-07,11:23:52.000,7,11122692,-795,0,1673090631,12988.906070759993,218.6167125600041,54466.2681084 2023-01-07,11:23:53.000,7,11122709,-795,0,1673090632,12988.865652899993,218.6026142999981,54466.22618568001 2023-01-07,11:23:54.000,7,11122690,-795,0,1673090633,12988.939752309998,218.60966343000473,54466.42182504001 2023-01-07,11:23:55.000,7,11122691,-795,0,1673090634,12988.885861829993,218.64490908000153,54466.28906976 2023-01-07,11:23:56.000,7,11122667,-795,0,1673090635,12988.885861829993,218.6167125600041,54466.30304400001 2023-01-07,11:23:57.000,7,11122689,-795,0,1673090636,12988.872389210002,218.6026142999981,54466.261121280004 2023-01-07,11:23:58.000,7,11122688,-795,0,1673090637,12988.845443969993,218.62376169000345,54466.2681084 2023-01-07,11:23:59.000,7,11122690,-795,0,1673090638,12988.926279689993,218.6167125600041,54466.42182504001 2023-01-07,11:24:00.000,7,11122657,-795,0,1673090639,12988.986906479993,218.6026142999981,54466.477722 2023-01-07,11:24:01.000,7,11122655,-795,0,1673090640,12988.906070759993,218.65900734000024,54466.261121280004 2023-01-07,11:24:02.000,7,11122683,-795,0,1673090641,12988.993642789988,218.63785995000217,54466.379902320004 2023-01-07,11:24:03.000,7,11122608,-795,0,1673090642,12988.946488619993,218.6308108200028,54466.35195384001 2023-01-07,11:24:04.000,7,11122693,-795,0,1673090643,12988.966697549993,218.62376169000345,54466.4078508 2023-01-07,11:24:05.000,7,11122686,-795,0,1673090644,12988.959961239998,218.6308108200028,54466.43579928 2023-01-07,11:24:06.000,7,11122703,-795,0,1673090645,12988.946488619993,218.6167125600041,54466.3379796 2023-01-07,11:24:07.000,7,11122635,-795,0,1673090646,12988.879125519998,218.60966343000473,54466.27509552001 2023-01-07,11:24:08.000,7,11122679,-795,0,1673090647,12988.879125519998,218.6308108200028,54466.31701824 2023-01-07,11:24:09.000,7,11122674,-795,0,1673090648,12988.899334449998,218.62376169000345,54466.330992480005 2023-01-07,11:24:10.000,7,11122716,-795,0,1673090649,12989.020588029998,218.60966343000473,54466.53361896 2023-01-07,11:24:11.000,7,11122647,-795,0,1673090650,12988.933015999988,218.60966343000473,54466.44278640001 2023-01-07,11:24:12.000,7,11122697,-795,0,1673090651,12988.879125519998,218.6026142999981,54466.21919856 2023-01-07,11:24:13.000,7,11122606,-795,0,1673090652,12988.852180280002,218.6026142999981,54466.261121280004 2023-01-07,11:24:14.000,7,11122713,-795,0,1673090653,12988.912807070003,218.59556516999874,54466.3379796 2023-01-07,11:24:15.000,7,11122651,-795,0,1673090654,12988.906070759993,218.6026142999981,54466.34496672 2023-01-07,11:24:16.000,7,11122711,-795,0,1673090655,12988.906070759993,218.62376169000345,54466.27509552001 2023-01-07,11:24:17.000,7,11122648,-795,0,1673090656,12988.919543379998,218.60966343000473,54466.21919856 2023-01-07,11:24:18.000,7,11122658,-795,0,1673090657,12988.939752309998,218.62376169000345,54466.42182504001 2023-01-07,11:24:19.000,7,11122639,-795,0,1673090658,12988.933015999988,218.63785995000217,54466.36592808 2023-01-07,11:24:20.000,7,11122659,-795,0,1673090659,12988.953224929988,218.64490908000153,54466.31701824 2023-01-07,11:24:21.000,7,11122668,-795,0,1673090660,12988.912807070003,218.64490908000153,54466.35894096 2023-01-07,11:24:22.000,7,11122650,-795,0,1673090661,12988.933015999988,218.65900734000024,54466.30304400001 2023-01-07,11:24:23.000,7,11122643,-795,0,1673090662,12988.852180280002,218.6308108200028,54466.12137888 2023-01-07,11:24:24.000,7,11122671,-795,0,1673090663,12988.986906479993,218.63785995000217,54466.31003112 2023-01-07,11:24:25.000,7,11122647,-795,0,1673090664,12989.020588029998,218.65900734000024,54466.41483792 2023-01-07,11:24:26.000,7,11122656,-795,0,1673090665,12989.013851719988,218.6660564699996,54466.39387656001 2023-01-07,11:24:27.000,7,11122705,-795,0,1673090666,12989.007115409993,218.6660564699996,54466.379902320004 2023-01-07,11:24:28.000,7,11122646,-795,0,1673090667,12988.986906479993,218.68720385999768,54466.30304400001 2023-01-07,11:24:29.000,7,11122656,-795,0,1673090668,12988.939752309998,218.67310559999896,54466.163301600005 2023-01-07,11:24:30.000,7,11122650,-795,0,1673090669,12989.000379099998,218.64490908000153,54466.31701824 2023-01-07,11:24:31.000,7,11122686,-795,0,1673090670,12988.966697549993,218.67310559999896,54466.330992480005 2023-01-07,11:24:32.000,7,11122677,-795,0,1673090671,12988.939752309998,218.7154003800024,54466.25413416001 2023-01-07,11:24:33.000,7,11122679,-795,0,1673090672,12988.933015999988,218.64490908000153,54466.31003112 2023-01-07,11:24:34.000,7,11122672,-795,0,1673090673,12988.959961239998,218.70130212000367,54466.400863680006 2023-01-07,11:24:35.000,7,11122664,-795,0,1673090674,12988.953224929988,218.70835125000303,54466.44278640001 2023-01-07,11:24:36.000,7,11122647,-795,0,1673090675,12988.946488619993,218.7154003800024,54466.330992480005 2023-01-07,11:24:37.000,7,11122716,-795,0,1673090676,12988.953224929988,218.63785995000217,54466.1982372 2023-01-07,11:24:38.000,7,11122631,-795,0,1673090677,12988.912807070003,218.7154003800024,54466.28906976 2023-01-07,11:24:39.000,7,11122688,-795,0,1673090678,12988.858916589998,218.75769515999855,54466.22618568001 2023-01-07,11:24:40.000,7,11122708,-795,0,1673090679,12988.993642789988,218.7294986400011,54466.39387656001 2023-01-07,11:24:41.000,7,11122678,-795,0,1673090680,12988.986906479993,218.7506460299992,54466.36592808 2023-01-07,11:24:42.000,7,11122676,-795,0,1673090681,12988.926279689993,218.72244951000175,54466.21919856 2023-01-07,11:24:43.000,7,11122614,-795,0,1673090682,12988.953224929988,218.70835125000303,54466.477722 2023-01-07,11:24:44.000,7,11122682,-795,0,1673090683,12989.020588029998,218.7788425500039,54466.41483792 2023-01-07,11:24:45.000,7,11122711,-795,0,1673090684,12989.007115409993,218.7506460299992,54466.44278640001 2023-01-07,11:24:46.000,7,11122646,-795,0,1673090685,12988.926279689993,218.77179342000454,54466.28906976 2023-01-07,11:24:47.000,7,11122706,-795,0,1673090686,12988.946488619993,218.7788425500039,54466.35195384001 2023-01-07,11:24:48.000,7,11122710,-795,0,1673090687,12989.007115409993,218.79294081000262,54466.53361896 2023-01-07,11:24:49.000,7,11122688,-795,0,1673090688,12989.007115409993,218.79998994000198,54466.56156744001 2023-01-07,11:24:50.000,7,11122665,-795,0,1673090689,12989.013851719988,218.79998994000198,54466.56156744001 2023-01-07,11:24:51.000,7,11122650,-795,0,1673090690,12989.020588029998,218.7788425500039,54466.50567048 2023-01-07,11:24:52.000,7,11122678,-795,0,1673090691,12988.953224929988,218.80703907000134,54466.34496672 2023-01-07,11:24:53.000,7,11122688,-795,0,1673090692,12988.973433859988,218.79294081000262,54466.379902320004 2023-01-07,11:24:54.000,7,11122675,-795,0,1673090693,12988.986906479993,218.79998994000198,54466.45676064 2023-01-07,11:24:55.000,7,11122668,-795,0,1673090694,12989.000379099998,218.78589168000326,54466.47073488001 2023-01-07,11:24:56.000,7,11122686,-795,0,1673090695,12988.953224929988,218.82113733000006,54466.400863680006 2023-01-07,11:24:57.000,7,11122677,-795,0,1673090696,12989.013851719988,218.78589168000326,54466.477722 2023-01-07,11:24:58.000,7,11122666,-795,0,1673090697,12989.020588029998,218.83523558999877,54466.54060608001 2023-01-07,11:24:59.000,7,11122701,-795,0,1673090698,12989.007115409993,218.79294081000262,54466.44278640001 2023-01-07,11:25:00.000,7,11122665,-795,0,1673090699,12989.013851719988,218.79998994000198,54466.400863680006 2023-01-07,11:25:01.000,7,11122682,-795,0,1673090700,12989.000379099998,218.8140882000007,54466.29605688 2023-01-07,11:25:02.000,7,11122685,-795,0,1673090701,12988.953224929988,218.78589168000326,54466.22618568001 2023-01-07,11:25:03.000,7,11122718,-795,0,1673090702,12988.959961239998,218.79998994000198,54466.27509552001 2023-01-07,11:25:04.000,7,11122681,-795,0,1673090703,12988.939752309998,218.8140882000007,54466.27509552001 2023-01-07,11:25:05.000,7,11122674,-795,0,1673090704,12989.007115409993,218.82113733000006,54466.428812160004 2023-01-07,11:25:06.000,7,11122670,-795,0,1673090705,12988.993642789988,218.82818645999942,54466.400863680006 2023-01-07,11:25:07.000,7,11122663,-795,0,1673090706,12988.993642789988,218.82818645999942,54466.36592808 2023-01-07,11:25:08.000,7,11122656,-795,0,1673090707,12988.906070759993,218.82818645999942,54466.21919856 2023-01-07,11:25:09.000,7,11122638,-795,0,1673090708,12988.966697549993,218.82113733000006,54466.27509552001 2023-01-07,11:25:10.000,7,11122669,-795,0,1673090709,12989.007115409993,218.83523558999877,54466.42182504001 2023-01-07,11:25:11.000,7,11122668,-795,0,1673090710,12989.027324339993,218.84228471999813,54466.42182504001 2023-01-07,11:25:12.000,7,11122672,-795,0,1673090711,12989.047533269993,218.84228471999813,54466.5126576 2023-01-07,11:25:13.000,7,11122660,-795,0,1673090712,12989.027324339993,218.8140882000007,54466.42182504001 2023-01-07,11:25:14.000,7,11122687,-715,0,1673090713,12989.020588029998,218.85638298000413,54466.31701824 2023-01-07,11:25:15.000,7,11122627,-795,0,1673090714,12989.094687439989,218.82818645999942,54466.330992480005 2023-01-07,11:25:16.000,7,11122659,-795,0,1673090715,12989.027324339993,218.82818645999942,54466.31003112 2023-01-07,11:25:17.000,7,11122694,-795,0,1673090716,12989.047533269993,218.80703907000134,54466.35195384001 2023-01-07,11:25:18.000,7,11122708,-795,0,1673090717,12989.034060649989,218.84228471999813,54466.38688944 2023-01-07,11:25:19.000,7,11122697,-795,0,1673090718,12988.993642789988,218.80703907000134,54466.30304400001 2023-01-07,11:25:20.000,7,11122676,-795,0,1673090719,12989.094687439989,218.82818645999942,54466.52663184 2023-01-07,11:25:21.000,7,11122695,-795,0,1673090720,12989.061005889998,218.80703907000134,54466.42182504001 2023-01-07,11:25:22.000,7,11122659,-795,0,1673090721,12989.061005889998,218.84228471999813,54466.45676064 2023-01-07,11:25:23.000,7,11122645,-795,0,1673090722,12989.135105299989,218.82818645999942,54466.50567048 2023-01-07,11:25:24.000,7,11122680,-795,0,1673090723,12989.067742199994,218.84228471999813,54466.42182504001 2023-01-07,11:25:25.000,7,11122680,-795,0,1673090724,12989.087951129994,218.79294081000262,54466.45676064 2023-01-07,11:25:26.000,7,11122660,-795,0,1673090725,12989.027324339993,218.83523558999877,54466.330992480005 2023-01-07,11:25:27.000,7,11122673,-795,0,1673090726,12989.040796959998,218.82818645999942,54466.3379796 2023-01-07,11:25:28.000,7,11122698,-795,0,1673090727,12989.094687439989,218.8140882000007,54466.45676064 2023-01-07,11:25:29.000,7,11122670,-795,0,1673090728,12989.141841609999,218.78589168000326,54466.49169624001 2023-01-07,11:25:30.000,7,11122679,-795,0,1673090729,12989.162050539999,218.79294081000262,54466.58951592001 2023-01-07,11:25:31.000,7,11122681,-795,0,1673090730,12989.17552315999,218.79294081000262,54466.49169624001 2023-01-07,11:25:32.000,7,11122707,-795,0,1673090731,12989.108160059994,218.82113733000006,54466.3379796 2023-01-07,11:25:33.000,7,11122689,-795,0,1673090732,12989.182259469999,218.7788425500039,54466.379902320004 2023-01-07,11:25:34.000,7,11122703,-795,0,1673090733,12989.19573208999,218.78589168000326,54466.48470912 2023-01-07,11:25:35.000,7,11122668,-715,0,1673090734,12989.242886259999,218.7788425500039,54466.449773520006 2023-01-07,11:25:36.000,7,11122668,-795,0,1673090735,12989.182259469999,218.74359689999983,54466.449773520006 2023-01-07,11:25:37.000,7,11122664,-795,0,1673090736,12989.19573208999,218.74359689999983,54466.47073488001 2023-01-07,11:25:38.000,7,11122702,-795,0,1673090737,12989.222677329999,218.7506460299992,54466.50567048 2023-01-07,11:25:39.000,7,11122639,-795,0,1673090738,12989.222677329999,218.7294986400011,54466.45676064 2023-01-07,11:25:40.000,7,11122670,-795,0,1673090739,12989.094687439989,218.70130212000367,54466.25413416001 2023-01-07,11:25:41.000,7,11122693,-795,0,1673090740,12989.209204709994,218.72244951000175,54466.45676064 2023-01-07,11:25:42.000,7,11122683,-795,0,1673090741,12989.128368989994,218.69425299000432,54466.379902320004 2023-01-07,11:25:43.000,7,11122712,-795,0,1673090742,12989.094687439989,218.68015472999832,54466.34496672 2023-01-07,11:25:44.000,7,11122676,-795,0,1673090743,12989.168786849994,218.69425299000432,54466.38688944 2023-01-07,11:25:45.000,7,11122682,-795,0,1673090744,12989.168786849994,218.68015472999832,54466.498683360005 2023-01-07,11:25:46.000,7,11122638,-795,0,1673090745,12989.162050539999,218.70130212000367,54466.498683360005 2023-01-07,11:25:47.000,7,11122644,-795,0,1673090746,12989.094687439989,218.67310559999896,54466.2681084 2023-01-07,11:25:48.000,7,11122572,-795,0,1673090747,12989.155314229989,218.68720385999768,54466.36592808 2023-01-07,11:25:49.000,7,11122675,-795,0,1673090748,12989.128368989994,218.65195821000088,54466.379902320004 2023-01-07,11:25:50.000,7,11122671,-795,0,1673090749,12989.148577919994,218.67310559999896,54466.449773520006 2023-01-07,11:25:51.000,7,11122656,-795,0,1673090750,12989.121632679999,218.63785995000217,54466.31003112 2023-01-07,11:25:52.000,7,11122691,-795,0,1673090751,12989.114896369989,218.64490908000153,54466.35894096 2023-01-07,11:25:53.000,7,11122647,-795,0,1673090752,12989.128368989994,218.67310559999896,54466.330992480005 2023-01-07,11:25:54.000,7,11122652,-795,0,1673090753,12989.182259469999,218.68015472999832,54466.54060608001 2023-01-07,11:25:55.000,7,11122612,-795,0,1673090754,12989.182259469999,218.65195821000088,54466.428812160004 2023-01-07,11:25:56.000,7,11122682,-795,0,1673090755,12989.21594101999,218.67310559999896,54466.35195384001 2023-01-07,11:25:57.000,7,11122684,-795,0,1673090756,12989.202468399999,218.68015472999832,54466.25413416001 2023-01-07,11:25:58.000,7,11122655,-795,0,1673090757,12989.148577919994,218.65195821000088,54466.233172800006 2023-01-07,11:25:59.000,7,11122683,-795,0,1673090758,12989.21594101999,218.65900734000024,54466.39387656001 2023-01-07,11:26:00.000,7,11122670,-795,0,1673090759,12989.182259469999,218.70130212000367,54466.35195384001 2023-01-07,11:26:01.000,7,11122701,-795,0,1673090760,12989.27656780999,218.67310559999896,54466.48470912 2023-01-07,11:26:02.000,7,11122687,-795,0,1673090761,12989.242886259999,218.65195821000088,54466.498683360005 2023-01-07,11:26:03.000,7,11122648,-795,0,1673090762,12989.27656780999,218.67310559999896,54466.51964472001 2023-01-07,11:26:04.000,7,11122678,-795,0,1673090763,12989.23614994999,218.70130212000367,54466.498683360005 2023-01-07,11:26:05.000,7,11122685,-795,0,1673090764,12989.21594101999,218.67310559999896,54466.49169624001 2023-01-07,11:26:06.000,7,11122681,-795,0,1673090765,12989.209204709994,218.67310559999896,54466.37291520001 2023-01-07,11:26:07.000,7,11122663,-795,0,1673090766,12989.21594101999,218.70130212000367,54466.37291520001 2023-01-07,11:26:08.000,7,11122625,-795,0,1673090767,12989.26309519,218.68015472999832,54466.5126576 2023-01-07,11:26:09.000,7,11122659,-795,0,1673090768,12989.29677673999,218.70130212000367,54466.52663184 2023-01-07,11:26:10.000,7,11122641,-795,0,1673090769,12989.290040429994,218.70835125000303,54466.52663184 2023-01-07,11:26:11.000,7,11122630,-795,0,1673090770,12989.23614994999,218.7154003800024,54466.47073488001 2023-01-07,11:26:12.000,7,11122658,-795,0,1673090771,12989.182259469999,218.65900734000024,54466.330992480005 2023-01-07,11:26:13.000,7,11122683,-795,0,1673090772,12989.182259469999,218.68720385999768,54466.25413416001 2023-01-07,11:26:14.000,7,11122657,-795,0,1673090773,12989.222677329999,218.6308108200028,54466.35894096 2023-01-07,11:26:15.000,7,11122678,-795,0,1673090774,12989.27656780999,218.65900734000024,54466.46374776 2023-01-07,11:26:16.000,7,11122689,-795,0,1673090775,12989.290040429994,218.65195821000088,54466.52663184 2023-01-07,11:26:17.000,7,11122732,-795,0,1673090776,12989.229413639994,218.67310559999896,54466.32400536001 2023-01-07,11:26:18.000,7,11122672,-795,0,1673090777,12989.31698566999,218.68015472999832,54466.60349016 2023-01-07,11:26:19.000,7,11122628,-795,0,1673090778,12989.26309519,218.6308108200028,54466.41483792 2023-01-07,11:26:20.000,7,11122636,-795,0,1673090779,12989.27656780999,218.65195821000088,54466.29605688 2023-01-07,11:26:21.000,7,11122715,-795,0,1673090780,12989.30351305,218.65900734000024,54466.52663184 2023-01-07,11:26:22.000,7,11122650,-795,0,1673090781,12989.290040429994,218.6308108200028,54466.428812160004 2023-01-07,11:26:23.000,7,11122659,-795,0,1673090782,12989.290040429994,218.6308108200028,54466.37291520001 2023-01-07,11:26:24.000,7,11122698,-795,0,1673090783,12989.269831499994,218.6308108200028,54466.39387656001 2023-01-07,11:26:25.000,7,11122694,-795,0,1673090784,12989.350667219995,218.62376169000345,54466.46374776 2023-01-07,11:26:26.000,7,11122682,-795,0,1673090785,12989.310249359994,218.63785995000217,54466.52663184 2023-01-07,11:26:27.000,7,11122626,-795,0,1673090786,12989.310249359994,218.59556516999874,54466.34496672 2023-01-07,11:26:28.000,7,11122621,-795,0,1673090787,12989.31698566999,218.6308108200028,54466.37291520001 2023-01-07,11:26:29.000,7,11122674,-795,0,1673090788,12989.35740352999,218.60966343000473,54466.379902320004 2023-01-07,11:26:30.000,7,11122639,-795,0,1673090789,12989.33719459999,218.6167125600041,54466.39387656001 2023-01-07,11:26:31.000,7,11122684,-795,0,1673090790,12989.34393091,218.60966343000473,54466.39387656001 2023-01-07,11:26:32.000,7,11122680,-795,0,1673090791,12989.28330412,218.56031952000194,54466.330992480005 2023-01-07,11:26:33.000,7,11122656,-795,0,1673090792,12989.30351305,218.53917213000386,54466.31701824 2023-01-07,11:26:34.000,7,11122644,-795,0,1673090793,12989.330458289995,218.57441778000066,54466.45676064 2023-01-07,11:26:35.000,7,11122620,-795,0,1673090794,12989.35740352999,218.58146691000002,54466.45676064 2023-01-07,11:26:36.000,7,11122665,-795,0,1673090795,12989.33719459999,218.53917213000386,54466.41483792 2023-01-07,11:26:37.000,7,11122670,-795,0,1673090796,12989.33719459999,218.54622126000322,54466.379902320004 2023-01-07,11:26:38.000,7,11122678,-795,0,1673090797,12989.30351305,218.5673686500013,54466.22618568001 2023-01-07,11:26:39.000,7,11122677,-795,0,1673090798,12989.29677673999,218.58146691000002,54466.24714704 2023-01-07,11:26:40.000,7,11122685,-795,0,1673090799,12989.38434877,218.53917213000386,54466.45676064 2023-01-07,11:26:41.000,7,11122677,-795,0,1673090800,12989.29677673999,218.58851603999938,54466.38688944 2023-01-07,11:26:42.000,7,11122678,-795,0,1673090801,12989.35740352999,218.56031952000194,54466.42182504001 2023-01-07,11:26:43.000,7,11122639,-795,0,1673090802,12989.35740352999,218.52507386999787,54466.49169624001 2023-01-07,11:26:44.000,7,11122680,-795,0,1673090803,12989.290040429994,218.54622126000322,54466.46374776 2023-01-07,11:26:45.000,7,11122692,-795,0,1673090804,12989.34393091,218.51097560999915,54466.52663184 2023-01-07,11:26:46.000,7,11122687,-795,0,1673090805,12989.32372198,218.5180247399985,54466.39387656001 2023-01-07,11:26:47.000,7,11122664,-795,0,1673090806,12989.31698566999,218.51097560999915,54466.39387656001 2023-01-07,11:26:48.000,7,11122725,-795,0,1673090807,12989.37761245999,218.5039264799998,54466.568554560006 2023-01-07,11:26:49.000,7,11122686,-795,0,1673090808,12989.370876149995,218.51097560999915,54466.57554168 2023-01-07,11:26:50.000,7,11122717,-795,0,1673090809,12989.37761245999,218.52507386999787,54466.52663184 2023-01-07,11:26:51.000,7,11122644,-795,0,1673090810,12989.330458289995,218.51097560999915,54466.56156744001 2023-01-07,11:26:52.000,7,11122676,-795,0,1673090811,12989.32372198,218.47572996000235,54466.35894096 2023-01-07,11:26:53.000,7,11122665,-795,0,1673090812,12989.31698566999,218.51097560999915,54466.379902320004 2023-01-07,11:26:54.000,7,11122668,-795,0,1673090813,12989.34393091,218.47572996000235,54466.48470912 2023-01-07,11:26:55.000,7,11122744,-795,0,1673090814,12989.35740352999,218.51097560999915,54466.53361896 2023-01-07,11:26:56.000,7,11122690,-795,0,1673090815,12989.310249359994,218.52507386999787,54466.44278640001 2023-01-07,11:26:57.000,7,11122654,-795,0,1673090816,12989.32372198,218.5180247399985,54466.47073488001 2023-01-07,11:26:58.000,7,11122717,-795,0,1673090817,12989.35740352999,218.52507386999787,54466.52663184 2023-01-07,11:26:59.000,7,11122674,-795,0,1673090818,12989.32372198,218.49687735000043,54466.43579928 2023-01-07,11:27:00.000,7,11122673,-795,0,1673090819,12989.28330412,218.5180247399985,54466.37291520001 2023-01-07,11:27:01.000,7,11122702,-795,0,1673090820,12989.32372198,218.49687735000043,54466.498683360005 2023-01-07,11:27:02.000,7,11122666,-795,0,1673090821,12989.290040429994,218.51097560999915,54466.38688944 2023-01-07,11:27:03.000,7,11122712,-795,0,1673090822,12989.290040429994,218.51097560999915,54466.37291520001 2023-01-07,11:27:04.000,7,11122657,-795,0,1673090823,12989.35740352999,218.5039264799998,54466.50567048 2023-01-07,11:27:05.000,7,11122636,-795,0,1673090824,12989.391085079995,218.4827790900017,54466.5825288 2023-01-07,11:27:06.000,7,11122677,-795,0,1673090825,12989.39782138999,218.5321230000045,54466.49169624001 2023-01-07,11:27:07.000,7,11122671,-795,0,1673090826,12989.33719459999,218.4193369200002,54466.34496672 2023-01-07,11:27:08.000,7,11122593,-795,0,1673090827,12989.330458289995,218.48982822000107,54466.2681084 2023-01-07,11:27:09.000,7,11122646,-795,0,1673090828,12989.370876149995,218.47572996000235,54466.34496672 2023-01-07,11:27:10.000,7,11122675,-795,0,1673090829,12989.36413984,218.468680830003,54466.42182504001 2023-01-07,11:27:11.000,7,11122658,-795,0,1673090830,12989.42476663,218.5180247399985,54466.44278640001 2023-01-07,11:27:12.000,7,11122668,-795,0,1673090831,12989.39782138999,218.5180247399985,54466.48470912 2023-01-07,11:27:13.000,7,11122684,-795,0,1673090832,12989.411294009995,218.47572996000235,54466.46374776 2023-01-07,11:27:14.000,7,11122696,-795,0,1673090833,12989.431502939995,218.48982822000107,54466.400863680006 2023-01-07,11:27:15.000,7,11122671,-795,0,1673090834,12989.47865710999,218.51097560999915,54466.46374776 2023-01-07,11:27:16.000,7,11122686,-795,0,1673090835,12989.43823924999,218.4827790900017,54466.449773520006 2023-01-07,11:27:17.000,7,11122676,-795,0,1673090836,12989.46518449,218.49687735000043,54466.46374776 2023-01-07,11:27:18.000,7,11122633,-795,0,1673090837,12989.431502939995,218.47572996000235,54466.34496672 2023-01-07,11:27:19.000,7,11122673,-795,0,1673090838,12989.43823924999,218.5180247399985,54466.282082640006 2023-01-07,11:27:20.000,7,11122679,-795,0,1673090839,12989.53928389999,218.51097560999915,54466.51964472001 2023-01-07,11:27:21.000,7,11122662,-795,0,1673090840,12989.572965449996,218.49687735000043,54466.498683360005 2023-01-07,11:27:22.000,7,11122658,-795,0,1673090841,12989.52581128,218.49687735000043,54466.34496672 2023-01-07,11:27:23.000,7,11122621,-795,0,1673090842,12989.552756519995,218.48982822000107,54466.449773520006 2023-01-07,11:27:24.000,7,11122607,-795,0,1673090843,12989.49886603999,218.52507386999787,54466.27509552001 2023-01-07,11:27:25.000,7,11122650,-795,0,1673090844,12989.56622914,218.49687735000043,54466.428812160004 2023-01-07,11:27:26.000,7,11122658,-795,0,1673090845,12989.54602021,218.47572996000235,54466.43579928 2023-01-07,11:27:27.000,7,11122669,-795,0,1673090846,12989.512338659995,218.5039264799998,54466.35195384001 2023-01-07,11:27:28.000,7,11122679,-795,0,1673090847,12989.56622914,218.49687735000043,54466.52663184 2023-01-07,11:27:29.000,7,11122674,-795,0,1673090848,12989.62011961999,218.47572996000235,54466.617464400006 2023-01-07,11:27:30.000,7,11122719,-795,0,1673090849,12989.59991068999,218.4827790900017,54466.60349016 2023-01-07,11:27:31.000,7,11122633,-795,0,1673090850,12989.572965449996,218.4827790900017,54466.5825288 2023-01-07,11:27:32.000,7,11122651,-795,0,1673090851,12989.532547589995,218.51097560999915,54466.52663184 2023-01-07,11:27:33.000,7,11122579,-795,0,1673090852,12989.532547589995,218.5180247399985,54466.50567048 2023-01-07,11:27:34.000,7,11122671,-795,0,1673090853,12989.59991068999,218.4827790900017,54466.596503040004 2023-01-07,11:27:35.000,7,11122657,-795,0,1673090854,12989.55949282999,218.468680830003,54466.63842576001 2023-01-07,11:27:36.000,7,11122690,-795,0,1673090855,12989.532547589995,218.5180247399985,54466.568554560006 2023-01-07,11:27:37.000,7,11122636,-795,0,1673090856,12989.59991068999,218.47572996000235,54466.57554168 2023-01-07,11:27:38.000,7,11122667,-795,0,1673090857,12989.54602021,218.5039264799998,54466.5825288 2023-01-07,11:27:39.000,7,11122652,-795,0,1673090858,12989.55949282999,218.4827790900017,54466.57554168 2023-01-07,11:27:40.000,7,11122670,-795,0,1673090859,12989.50560235,218.49687735000043,54466.400863680006 2023-01-07,11:27:41.000,7,11122701,-795,0,1673090860,12989.56622914,218.5180247399985,54466.5825288 2023-01-07,11:27:42.000,7,11122685,-795,0,1673090861,12989.41803031999,218.5180247399985,54466.30304400001 2023-01-07,11:27:43.000,7,11122683,-795,0,1673090862,12989.48539342,218.5039264799998,54466.4078508 2023-01-07,11:27:44.000,7,11122689,-795,0,1673090863,12989.532547589995,218.5039264799998,54466.617464400006 2023-01-07,11:27:45.000,7,11122669,-795,0,1673090864,12989.53928389999,218.5180247399985,54466.54060608001 2023-01-07,11:27:46.000,7,11122676,-795,0,1673090865,12989.512338659995,218.5039264799998,54466.52663184 2023-01-07,11:27:47.000,7,11122645,-795,0,1673090866,12989.431502939995,218.51097560999915,54466.30304400001 2023-01-07,11:27:48.000,7,11122679,-795,0,1673090867,12989.45844817999,218.51097560999915,54466.44278640001 2023-01-07,11:27:49.000,7,11122633,-795,0,1673090868,12989.512338659995,218.5039264799998,54466.45676064 2023-01-07,11:27:50.000,7,11122701,-795,0,1673090869,12989.48539342,218.49687735000043,54466.477722 2023-01-07,11:27:51.000,7,11122628,-795,0,1673090870,12989.45844817999,218.5039264799998,54466.498683360005 2023-01-07,11:27:52.000,7,11122630,-795,0,1673090871,12989.45844817999,218.468680830003,54466.428812160004 2023-01-07,11:27:53.000,7,11122701,-795,0,1673090872,12989.45844817999,218.48982822000107,54466.44278640001 2023-01-07,11:27:54.000,7,11122673,-795,0,1673090873,12989.47865710999,218.45458257000428,54466.477722 2023-01-07,11:27:55.000,7,11122668,-795,0,1673090874,12989.46518449,218.44048430999828,54466.43579928 2023-01-07,11:27:56.000,7,11122662,-795,0,1673090875,12989.471920799995,218.45458257000428,54466.43579928 2023-01-07,11:27:57.000,7,11122651,-795,0,1673090876,12989.44497556,218.46163170000364,54466.3379796 2023-01-07,11:27:58.000,7,11122712,-795,0,1673090877,12989.43823924999,218.49687735000043,54466.31003112 2023-01-07,11:27:59.000,7,11122703,-795,0,1673090878,12989.41803031999,218.48982822000107,54466.35195384001 2023-01-07,11:28:00.000,7,11122678,-795,0,1673090879,12989.471920799995,218.43343517999892,54466.498683360005 2023-01-07,11:28:01.000,7,11122670,-795,0,1673090880,12989.44497556,218.45458257000428,54466.44278640001 2023-01-07,11:28:02.000,7,11122658,-795,0,1673090881,12989.451711869995,218.4052386600015,54466.3379796 2023-01-07,11:28:03.000,7,11122638,-795,0,1673090882,12989.471920799995,218.43343517999892,54466.498683360005 2023-01-07,11:28:04.000,7,11122676,-795,0,1673090883,12989.41803031999,218.41228779000085,54466.49169624001 2023-01-07,11:28:05.000,7,11122666,-795,0,1673090884,12989.42476663,218.39818953000213,54466.52663184 2023-01-07,11:28:06.000,7,11122700,-795,0,1673090885,12989.4045577,218.39818953000213,54466.379902320004 2023-01-07,11:28:07.000,7,11122701,-795,0,1673090886,12989.370876149995,218.4193369200002,54466.41483792 2023-01-07,11:28:08.000,7,11122708,-795,0,1673090887,12989.4045577,218.4052386600015,54466.45676064 2023-01-07,11:28:09.000,7,11122635,-795,0,1673090888,12989.45844817999,218.39818953000213,54466.666374240005 2023-01-07,11:28:10.000,7,11122678,-795,0,1673090889,12989.51907496999,218.42638604999956,54466.64541288 2023-01-07,11:28:11.000,7,11122652,-795,0,1673090890,12989.43823924999,218.3840912700034,54466.5825288 2023-01-07,11:28:12.000,7,11122692,-795,0,1673090891,12989.42476663,218.39114040000277,54466.4078508 2023-01-07,11:28:13.000,7,11122623,-795,0,1673090892,12989.39782138999,218.4052386600015,54466.44278640001 2023-01-07,11:28:14.000,7,11122698,-795,0,1673090893,12989.43823924999,218.3840912700034,54466.55458032 2023-01-07,11:28:15.000,7,11122683,-795,0,1673090894,12989.370876149995,218.37704214000405,54466.54060608001 2023-01-07,11:28:16.000,7,11122694,-795,0,1673090895,12989.411294009995,218.36294387999806,54466.49169624001 2023-01-07,11:28:17.000,7,11122682,-795,0,1673090896,12989.43823924999,218.39114040000277,54466.5126576 2023-01-07,11:28:18.000,7,11122703,-795,0,1673090897,12989.49886603999,218.39114040000277,54466.60349016 2023-01-07,11:28:19.000,7,11122623,-795,0,1673090898,12989.45844817999,218.37704214000405,54466.55458032 2023-01-07,11:28:20.000,7,11122688,-795,0,1673090899,12989.47865710999,218.34179648999998,54466.52663184 2023-01-07,11:28:21.000,7,11122712,-795,0,1673090900,12989.41803031999,218.36294387999806,54466.50567048 2023-01-07,11:28:22.000,7,11122667,-795,0,1673090901,12989.4045577,218.34884561999934,54466.42182504001 2023-01-07,11:28:23.000,7,11122682,-795,0,1673090902,12989.39782138999,218.34179648999998,54466.43579928 2023-01-07,11:28:24.000,7,11122675,-795,0,1673090903,12989.50560235,218.34884561999934,54466.55458032 2023-01-07,11:28:25.000,7,11122666,-795,0,1673090904,12989.47865710999,218.32769823000126,54466.63143864 2023-01-07,11:28:26.000,7,11122670,-795,0,1673090905,12989.46518449,218.33474736000062,54466.55458032 2023-01-07,11:28:27.000,7,11122633,-795,0,1673090906,12989.370876149995,218.30655084000318,54466.35894096 2023-01-07,11:28:28.000,7,11122679,-795,0,1673090907,12989.411294009995,218.32769823000126,54466.4078508 2023-01-07,11:28:29.000,7,11122652,-795,0,1673090908,12989.37761245999,218.37704214000405,54466.449773520006 2023-01-07,11:28:30.000,7,11122651,-795,0,1673090909,12989.411294009995,218.32769823000126,54466.41483792 2023-01-07,11:28:31.000,7,11122659,-795,0,1673090910,12989.37761245999,218.33474736000062,54466.4078508 2023-01-07,11:28:32.000,7,11122664,-795,0,1673090911,12989.44497556,218.3558947499987,54466.41483792 2023-01-07,11:28:33.000,7,11122661,-795,0,1673090912,12989.38434877,218.34884561999934,54466.39387656001 2023-01-07,11:28:34.000,7,11122642,-795,0,1673090913,12989.42476663,218.31359997000254,54466.45676064 2023-01-07,11:28:35.000,7,11122640,-795,0,1673090914,12989.41803031999,218.29245258000446,54466.44278640001 2023-01-07,11:28:36.000,7,11122684,-795,0,1673090915,12989.451711869995,218.33474736000062,54466.35894096 2023-01-07,11:28:37.000,7,11122672,-795,0,1673090916,12989.36413984,218.29950171000382,54466.282082640006 2023-01-07,11:28:38.000,7,11122661,-795,0,1673090917,12989.391085079995,218.28540344999783,54466.31003112 2023-01-07,11:28:39.000,7,11122655,-795,0,1673090918,12989.41803031999,218.3206491000019,54466.42182504001 2023-01-07,11:28:40.000,7,11122663,-795,0,1673090919,12989.431502939995,218.29950171000382,54466.44278640001 2023-01-07,11:28:41.000,7,11122661,-795,0,1673090920,12989.411294009995,218.31359997000254,54466.379902320004 2023-01-07,11:28:42.000,7,11122691,-795,0,1673090921,12989.4045577,218.28540344999783,54466.35195384001 2023-01-07,11:28:43.000,7,11122586,-795,0,1673090922,12989.29677673999,218.27835431999847,54466.21919856 2023-01-07,11:28:44.000,7,11122657,-795,0,1673090923,12989.42476663,218.26425605999975,54466.330992480005 2023-01-07,11:28:45.000,7,11122680,-795,0,1673090924,12989.451711869995,218.27835431999847,54466.50567048 2023-01-07,11:28:46.000,7,11122697,-795,0,1673090925,12989.451711869995,218.29245258000446,54466.35894096 2023-01-07,11:28:47.000,7,11122632,-795,0,1673090926,12989.41803031999,218.2572069300004,54466.22618568001 2023-01-07,11:28:48.000,7,11122668,-795,0,1673090927,12989.48539342,218.25015780000103,54466.39387656001 2023-01-07,11:28:49.000,7,11122694,-795,0,1673090928,12989.55949282999,218.23605954000232,54466.49169624001 2023-01-07,11:28:50.000,7,11122669,-795,0,1673090929,12989.55949282999,218.25015780000103,54466.547593200004 2023-01-07,11:28:51.000,7,11122643,-795,0,1673090930,12989.47865710999,218.24310867000167,54466.400863680006 2023-01-07,11:28:52.000,7,11122665,-795,0,1673090931,12989.43823924999,218.2572069300004,54466.30304400001 2023-01-07,11:28:53.000,7,11122615,-795,0,1673090932,12989.42476663,218.27835431999847,54466.42182504001 2023-01-07,11:28:54.000,7,11122641,-795,0,1673090933,12989.451711869995,218.26425605999975,54466.41483792 2023-01-07,11:28:55.000,7,11122695,-795,0,1673090934,12989.43823924999,218.2572069300004,54466.400863680006 2023-01-07,11:28:56.000,7,11122674,-795,0,1673090935,12989.45844817999,218.24310867000167,54466.38688944 2023-01-07,11:28:57.000,7,11122720,-795,0,1673090936,12989.44497556,218.21491215000424,54466.4078508 2023-01-07,11:28:58.000,7,11122672,-795,0,1673090937,12989.48539342,218.22901041000296,54466.498683360005 2023-01-07,11:28:59.000,7,11122633,-795,0,1673090938,12989.47865710999,218.25015780000103,54466.5126576 2023-01-07,11:29:00.000,7,11122678,-795,0,1673090939,12989.48539342,218.26425605999975,54466.45676064 2023-01-07,11:29:01.000,7,11122639,-795,0,1673090940,12989.471920799995,218.25015780000103,54466.48470912 2023-01-07,11:29:02.000,7,11122655,-795,0,1673090941,12989.451711869995,218.24310867000167,54466.36592808 2023-01-07,11:29:03.000,7,11122689,-795,0,1673090942,12989.42476663,218.28540344999783,54466.38688944 2023-01-07,11:29:04.000,7,11122681,-795,0,1673090943,12989.53928389999,218.2713051899991,54466.53361896 2023-01-07,11:29:05.000,7,11122696,-795,0,1673090944,12989.53928389999,218.25015780000103,54466.568554560006 2023-01-07,11:29:06.000,7,11122643,-795,0,1673090945,12989.56622914,218.26425605999975,54466.50567048 2023-01-07,11:29:07.000,7,11122638,-795,0,1673090946,12989.431502939995,218.23605954000232,54466.282082640006 2023-01-07,11:29:08.000,7,11122602,-795,0,1673090947,12989.46518449,218.2572069300004,54466.261121280004 2023-01-07,11:29:09.000,7,11122655,-795,0,1673090948,12989.471920799995,218.24310867000167,54466.34496672 2023-01-07,11:29:10.000,7,11122689,-795,0,1673090949,12989.48539342,218.23605954000232,54466.34496672 2023-01-07,11:29:11.000,7,11122631,-795,0,1673090950,12989.451711869995,218.23605954000232,54466.35195384001 2023-01-07,11:29:12.000,7,11122661,-795,0,1673090951,12989.45844817999,218.2219612800036,54466.30304400001 2023-01-07,11:29:13.000,7,11122679,-795,0,1673090952,12989.42476663,218.22901041000296,54466.31003112 2023-01-07,11:29:14.000,7,11122697,-795,0,1673090953,12989.48539342,218.22901041000296,54466.42182504001 2023-01-07,11:29:15.000,7,11122614,-795,0,1673090954,12989.46518449,218.23605954000232,54466.39387656001 2023-01-07,11:29:16.000,7,11122703,-795,0,1673090955,12989.42476663,218.23605954000232,54466.282082640006 2023-01-07,11:29:17.000,7,11122666,-795,0,1673090956,12989.4045577,218.23605954000232,54466.261121280004 2023-01-07,11:29:18.000,7,11122697,-795,0,1673090957,12989.41803031999,218.23605954000232,54466.261121280004 2023-01-07,11:29:19.000,7,11122712,-795,0,1673090958,12989.451711869995,218.25015780000103,54466.379902320004 2023-01-07,11:29:20.000,7,11122686,-795,0,1673090959,12989.48539342,218.2219612800036,54466.38688944 2023-01-07,11:29:21.000,7,11122661,-795,0,1673090960,12989.44497556,218.18671562999953,54466.38688944 2023-01-07,11:29:22.000,7,11122668,-795,0,1673090961,12989.431502939995,218.1726173700008,54466.27509552001 2023-01-07,11:29:23.000,7,11122683,-795,0,1673090962,12989.44497556,218.18671562999953,54466.34496672 2023-01-07,11:29:24.000,7,11122663,-795,0,1673090963,12989.46518449,218.19376475999888,54466.34496672 2023-01-07,11:29:25.000,7,11122681,-795,0,1673090964,12989.532547589995,218.24310867000167,54466.41483792 2023-01-07,11:29:26.000,7,11122647,-795,0,1673090965,12989.48539342,218.2219612800036,54466.36592808 2023-01-07,11:29:27.000,7,11122705,-795,0,1673090966,12989.43823924999,218.23605954000232,54466.3379796 2023-01-07,11:29:28.000,7,11122697,-795,0,1673090967,12989.46518449,218.22901041000296,54466.36592808 2023-01-07,11:29:29.000,7,11122680,-795,0,1673090968,12989.51907496999,218.20786302000488,54466.54060608001 2023-01-07,11:29:30.000,7,11122666,-795,0,1673090969,12989.532547589995,218.2219612800036,54466.51964472001 2023-01-07,11:29:31.000,7,11122658,-795,0,1673090970,12989.532547589995,218.20786302000488,54466.45676064 2023-01-07,11:29:32.000,7,11122665,-795,0,1673090971,12989.45844817999,218.21491215000424,54466.35195384001 2023-01-07,11:29:33.000,7,11122595,-795,0,1673090972,12989.471920799995,218.20786302000488,54466.428812160004 2023-01-07,11:29:34.000,7,11122656,-795,0,1673090973,12989.512338659995,218.22901041000296,54466.30304400001 2023-01-07,11:29:35.000,7,11122671,-795,0,1673090974,12989.532547589995,218.20786302000488,54466.43579928 2023-01-07,11:29:36.000,7,11122660,-795,0,1673090975,12989.56622914,218.2219612800036,54466.50567048 2023-01-07,11:29:37.000,7,11122686,-795,0,1673090976,12989.58643807,218.20081388999824,54466.49169624001 2023-01-07,11:29:38.000,7,11122667,-795,0,1673090977,12989.56622914,218.22901041000296,54466.48470912 2023-01-07,11:29:39.000,7,11122629,-795,0,1673090978,12989.50560235,218.20786302000488,54466.31003112 2023-01-07,11:29:40.000,7,11122651,-795,0,1673090979,12989.54602021,218.17966650000017,54466.39387656001 2023-01-07,11:29:41.000,7,11122672,-795,0,1673090980,12989.51907496999,218.17966650000017,54466.42182504001 2023-01-07,11:29:42.000,7,11122645,-795,0,1673090981,12989.49886603999,218.20081388999824,54466.31701824 2023-01-07,11:29:43.000,7,11122643,-795,0,1673090982,12989.47865710999,218.17966650000017,54466.28906976 2023-01-07,11:29:44.000,7,11122686,-795,0,1673090983,12989.43823924999,218.1585191100021,54466.10041752 2023-01-07,11:29:45.000,7,11122651,-795,0,1673090984,12989.492129729995,218.1726173700008,54466.38688944 2023-01-07,11:29:46.000,7,11122625,-795,0,1673090985,12989.55949282999,218.19376475999888,54466.449773520006 2023-01-07,11:29:47.000,7,11122690,-795,0,1673090986,12989.51907496999,218.1726173700008,54466.36592808 2023-01-07,11:29:48.000,7,11122680,-795,0,1673090987,12989.48539342,218.1585191100021,54466.30304400001 2023-01-07,11:29:49.000,7,11122682,-795,0,1673090988,12989.56622914,218.10212606999994,54466.25413416001 2023-01-07,11:29:50.000,7,11122664,-795,0,1673090989,12989.51907496999,218.1585191100021,54466.449773520006 2023-01-07,11:29:51.000,7,11122681,-795,0,1673090990,12989.51907496999,218.1585191100021,54466.43579928 2023-01-07,11:29:52.000,7,11122650,-795,0,1673090991,12989.48539342,218.1585191100021,54466.27509552001 2023-01-07,11:29:53.000,7,11122647,-795,0,1673090992,12989.45844817999,218.137371720004,54466.27509552001 2023-01-07,11:29:54.000,7,11122671,-795,0,1673090993,12989.55949282999,218.14442085000337,54466.38688944 2023-01-07,11:29:55.000,7,11122697,-795,0,1673090994,12989.532547589995,218.15146998000273,54466.4078508 2023-01-07,11:29:56.000,7,11122649,-795,0,1673090995,12989.471920799995,218.14442085000337,54466.36592808 2023-01-07,11:29:57.000,7,11122686,-795,0,1673090996,12989.42476663,218.1585191100021,54466.24714704 2023-01-07,11:29:58.000,7,11122690,-795,0,1673090997,12989.492129729995,218.1726173700008,54466.30304400001 2023-01-07,11:29:59.000,7,11122642,-795,0,1673090998,12989.492129729995,218.16556824000145,54466.35894096 2023-01-07,11:30:00.000,7,11122684,-795,0,1673090999,12989.51907496999,218.1726173700008,54466.39387656001 2023-01-07,11:30:01.000,7,11122671,-795,0,1673091000,12989.492129729995,218.19376475999888,54466.37291520001 2023-01-07,11:30:02.000,7,11122629,-795,0,1673091001,12989.49886603999,218.20081388999824,54466.3379796 2023-01-07,11:30:03.000,7,11122621,-755,0,1673091002,12989.50560235,218.1726173700008,54466.42182504001 2023-01-07,11:30:04.000,7,11122658,-795,0,1673091003,12989.492129729995,218.20081388999824,54466.330992480005 2023-01-07,11:30:05.000,7,11122667,-795,0,1673091004,12989.471920799995,218.2219612800036,54466.35195384001 2023-01-07,11:30:06.000,7,11122653,-795,0,1673091005,12989.46518449,218.19376475999888,54466.212211440004 2023-01-07,11:30:07.000,7,11122668,-795,0,1673091006,12989.471920799995,218.21491215000424,54466.20522432001 2023-01-07,11:30:08.000,7,11122658,-795,0,1673091007,12989.53928389999,218.21491215000424,54466.46374776 2023-01-07,11:30:09.000,7,11122700,-795,0,1673091008,12989.54602021,218.19376475999888,54466.46374776 2023-01-07,11:30:10.000,7,11122662,-795,0,1673091009,12989.512338659995,218.2219612800036,54466.32400536001 2023-01-07,11:30:11.000,7,11122661,-795,0,1673091010,12989.52581128,218.19376475999888,54466.3379796 2023-01-07,11:30:12.000,7,11122655,-795,0,1673091011,12989.46518449,218.2713051899991,54466.212211440004 2023-01-07,11:30:13.000,7,11122648,-795,0,1673091012,12989.532547589995,218.21491215000424,54466.38688944 2023-01-07,11:30:14.000,7,11122677,-795,0,1673091013,12989.49886603999,218.26425605999975,54466.34496672 2023-01-07,11:30:15.000,7,11122682,-795,0,1673091014,12989.572965449996,218.29245258000446,54466.42182504001 2023-01-07,11:30:16.000,7,11122695,-795,0,1673091015,12989.593174379996,218.26425605999975,54466.498683360005 2023-01-07,11:30:17.000,7,11122686,-795,0,1673091016,12989.593174379996,218.25015780000103,54466.449773520006 2023-01-07,11:30:18.000,7,11122710,-795,0,1673091017,12989.55949282999,218.25015780000103,54466.400863680006 2023-01-07,11:30:19.000,7,11122634,-795,0,1673091018,12989.606647,218.2572069300004,54466.5126576 2023-01-07,11:30:20.000,7,11122668,-635,0,1673091019,12989.57970175999,218.29950171000382,54466.400863680006 2023-01-07,11:30:21.000,7,11122664,-795,0,1673091020,12989.55949282999,218.31359997000254,54466.47073488001 2023-01-07,11:30:22.000,7,11122686,-795,0,1673091021,12989.54602021,218.29245258000446,54466.34496672 2023-01-07,11:30:23.000,7,11122685,-795,0,1673091022,12989.54602021,218.29245258000446,54466.38688944 2023-01-07,11:30:24.000,7,11122730,-795,0,1673091023,12989.62685593,218.29245258000446,54466.54060608001 2023-01-07,11:30:25.000,7,11122685,-715,0,1673091024,12989.62011961999,218.26425605999975,54466.52663184 2023-01-07,11:30:26.000,7,11122708,-795,0,1673091025,12989.62685593,218.29950171000382,54466.52663184 2023-01-07,11:30:27.000,7,11122672,-795,0,1673091026,12989.613383309996,218.32769823000126,54466.37291520001 2023-01-07,11:30:28.000,7,11122663,-795,0,1673091027,12989.633592239996,218.28540344999783,54466.43579928 2023-01-07,11:30:29.000,7,11122642,-795,0,1673091028,12989.62011961999,218.30655084000318,54466.379902320004 2023-01-07,11:30:30.000,7,11122663,-795,0,1673091029,12989.59991068999,218.29245258000446,54466.38688944 2023-01-07,11:30:31.000,7,11122660,-795,0,1673091030,12989.606647,218.28540344999783,54466.35195384001 2023-01-07,11:30:32.000,7,11122656,-795,0,1673091031,12989.59991068999,218.2713051899991,54466.30304400001 2023-01-07,11:30:33.000,7,11122647,-795,0,1673091032,12989.62685593,218.28540344999783,54466.35195384001 2023-01-07,11:30:34.000,7,11122698,-795,0,1673091033,12989.66727379,218.25015780000103,54466.47073488001 2023-01-07,11:30:35.000,7,11122612,-795,0,1673091034,12989.62685593,218.23605954000232,54466.4078508 2023-01-07,11:30:36.000,7,11122695,-795,0,1673091035,12989.62685593,218.2219612800036,54466.38688944 2023-01-07,11:30:37.000,7,11122696,-755,0,1673091036,12989.57970175999,218.23605954000232,54466.2681084 2023-01-07,11:30:38.000,7,11122648,-795,0,1673091037,12989.593174379996,218.22901041000296,54466.17727584 2023-01-07,11:30:39.000,7,11122631,-795,0,1673091038,12989.54602021,218.24310867000167,54466.17727584 2023-01-07,11:30:40.000,7,11122627,-795,0,1673091039,12989.653801169996,218.24310867000167,54466.37291520001 2023-01-07,11:30:41.000,7,11122676,-795,0,1673091040,12989.660537479991,218.2219612800036,54466.39387656001 2023-01-07,11:30:42.000,7,11122675,-795,0,1673091041,12989.640328549991,218.22901041000296,54466.282082640006 2023-01-07,11:30:43.000,7,11122703,-795,0,1673091042,12989.653801169996,218.21491215000424,54466.37291520001 2023-01-07,11:30:44.000,7,11122662,-795,0,1673091043,12989.66727379,218.20786302000488,54466.35894096 2023-01-07,11:30:45.000,7,11122651,-795,0,1673091044,12989.512338659995,218.25015780000103,54466.282082640006 2023-01-07,11:30:46.000,7,11122659,-795,0,1673091045,12989.54602021,218.1726173700008,54466.13535312001 2023-01-07,11:30:47.000,7,11122675,-795,0,1673091046,12989.660537479991,218.20786302000488,54466.330992480005 2023-01-07,11:30:48.000,7,11122700,-795,0,1673091047,12989.741373199991,218.20081388999824,54466.477722 2023-01-07,11:30:49.000,7,11122711,-715,0,1673091048,12989.734636889996,218.17966650000017,54466.52663184 2023-01-07,11:30:50.000,7,11122708,-795,0,1673091049,12989.761582129991,218.19376475999888,54466.49169624001 2023-01-07,11:30:51.000,7,11122632,-795,0,1673091050,12989.714427959996,218.16556824000145,54466.45676064 2023-01-07,11:30:52.000,7,11122714,-795,0,1673091051,12989.66727379,218.17966650000017,54466.31003112 2023-01-07,11:30:53.000,7,11122679,-795,0,1673091052,12989.66727379,218.18671562999953,54466.32400536001 2023-01-07,11:30:54.000,7,11122695,-795,0,1673091053,12989.714427959996,218.19376475999888,54466.44278640001 2023-01-07,11:30:55.000,7,11122660,-795,0,1673091054,12989.721164269991,218.19376475999888,54466.498683360005 2023-01-07,11:30:56.000,7,11122666,-795,0,1673091055,12989.727900580001,218.17966650000017,54466.35195384001 2023-01-07,11:30:57.000,7,11122704,-795,0,1673091056,12989.727900580001,218.17966650000017,54466.5126576 2023-01-07,11:30:58.000,7,11122690,-795,0,1673091057,12989.795263679996,218.20786302000488,54466.477722 2023-01-07,11:30:59.000,7,11122668,-795,0,1673091058,12989.748109510001,218.20786302000488,54466.52663184 2023-01-07,11:31:00.000,7,11122665,-795,0,1673091059,12989.748109510001,218.21491215000424,54466.53361896 2023-01-07,11:31:01.000,7,11122662,-795,0,1673091060,12989.768318440001,218.20786302000488,54466.52663184 2023-01-07,11:31:02.000,7,11122697,-795,0,1673091061,12989.721164269991,218.2713051899991,54466.34496672 2023-01-07,11:31:03.000,7,11122678,-795,0,1673091062,12989.734636889996,218.2713051899991,54466.44278640001 2023-01-07,11:31:04.000,7,11122715,-795,0,1673091063,12989.775054749996,218.29950171000382,54466.55458032 2023-01-07,11:31:05.000,7,11122705,-795,0,1673091064,12989.822208919992,218.27835431999847,54466.65938712001 2023-01-07,11:31:06.000,7,11122680,-795,0,1673091065,12989.775054749996,218.2713051899991,54466.568554560006 2023-01-07,11:31:07.000,7,11122652,-795,0,1673091066,12989.727900580001,218.24310867000167,54466.4078508 2023-01-07,11:31:08.000,7,11122713,-795,0,1673091067,12989.734636889996,218.29245258000446,54466.51964472001 2023-01-07,11:31:09.000,7,11122623,-795,0,1673091068,12989.748109510001,218.28540344999783,54466.53361896 2023-01-07,11:31:10.000,7,11122688,-795,0,1673091069,12989.727900580001,218.28540344999783,54466.47073488001 2023-01-07,11:31:11.000,7,11122674,-795,0,1673091070,12989.721164269991,218.25015780000103,54466.50567048 2023-01-07,11:31:12.000,7,11122654,-795,0,1673091071,12989.694219029996,218.2572069300004,54466.330992480005 2023-01-07,11:31:13.000,7,11122653,-795,0,1673091072,12989.68748272,218.25015780000103,54466.36592808 2023-01-07,11:31:14.000,7,11122641,-795,0,1673091073,12989.734636889996,218.25015780000103,54466.50567048 2023-01-07,11:31:15.000,7,11122699,-795,0,1673091074,12989.694219029996,218.20786302000488,54466.38688944 2023-01-07,11:31:16.000,7,11122662,-795,0,1673091075,12989.680746409991,218.20786302000488,54466.36592808 2023-01-07,11:31:17.000,7,11122684,-795,0,1673091076,12989.707691650001,218.21491215000424,54466.38688944 2023-01-07,11:31:18.000,7,11122691,-795,0,1673091077,12989.680746409991,218.20786302000488,54466.282082640006 2023-01-07,11:31:19.000,7,11122684,-795,0,1673091078,12989.68748272,218.20786302000488,54466.400863680006 2023-01-07,11:31:20.000,7,11122676,-795,0,1673091079,12989.694219029996,218.23605954000232,54466.39387656001 2023-01-07,11:31:21.000,7,11122685,-795,0,1673091080,12989.707691650001,218.18671562999953,54466.41483792 2023-01-07,11:31:22.000,7,11122693,-795,0,1673091081,12989.68748272,218.20081388999824,54466.379902320004 2023-01-07,11:31:23.000,7,11122643,-795,0,1673091082,12989.734636889996,218.18671562999953,54466.43579928 2023-01-07,11:31:24.000,7,11122662,-795,0,1673091083,12989.721164269991,218.19376475999888,54466.35894096 2023-01-07,11:31:25.000,7,11122687,-795,0,1673091084,12989.768318440001,218.19376475999888,54466.379902320004 2023-01-07,11:31:26.000,7,11122688,-795,0,1673091085,12989.734636889996,218.20081388999824,54466.2681084 2023-01-07,11:31:27.000,7,11122670,-795,0,1673091086,12989.775054749996,218.17966650000017,54466.28906976 2023-01-07,11:31:28.000,7,11122692,-795,0,1673091087,12989.781791059992,218.25015780000103,54466.449773520006 2023-01-07,11:31:29.000,7,11122698,-795,0,1673091088,12989.835681539997,218.2572069300004,54466.47073488001 2023-01-07,11:31:30.000,7,11122736,-795,0,1673091089,12989.835681539997,218.25015780000103,54466.51964472001 2023-01-07,11:31:31.000,7,11122645,-795,0,1673091090,12989.876099399997,218.28540344999783,54466.52663184 2023-01-07,11:31:32.000,7,11122678,-795,0,1673091091,12989.822208919992,218.30655084000318,54466.45676064 2023-01-07,11:31:33.000,7,11122707,-795,0,1673091092,12989.768318440001,218.30655084000318,54466.38688944 2023-01-07,11:31:34.000,7,11122710,-795,0,1673091093,12989.761582129991,218.3206491000019,54466.37291520001 2023-01-07,11:31:35.000,7,11122662,-795,0,1673091094,12989.842417849992,218.33474736000062,54466.52663184 2023-01-07,11:31:36.000,7,11122687,-795,0,1673091095,12989.849154160001,218.33474736000062,54466.5825288 2023-01-07,11:31:37.000,7,11122705,-795,0,1673091096,12989.822208919992,218.33474736000062,54466.53361896 2023-01-07,11:31:38.000,7,11122625,-795,0,1673091097,12989.815472609997,218.31359997000254,54466.47073488001 2023-01-07,11:31:39.000,7,11122642,-795,0,1673091098,12989.882835709992,218.29950171000382,54466.5126576 2023-01-07,11:31:40.000,7,11122669,-795,0,1673091099,12989.835681539997,218.31359997000254,54466.54060608001 2023-01-07,11:31:41.000,7,11122677,-795,0,1673091100,12989.828945230001,218.34179648999998,54466.498683360005 2023-01-07,11:31:42.000,7,11122694,-795,0,1673091101,12989.808736300001,218.31359997000254,54466.400863680006 2023-01-07,11:31:43.000,7,11122653,-795,0,1673091102,12989.828945230001,218.27835431999847,54466.4078508 2023-01-07,11:31:44.000,7,11122652,-795,0,1673091103,12989.889572020002,218.29950171000382,54466.57554168 2023-01-07,11:31:45.000,7,11122687,-795,0,1673091104,12989.903044639992,218.30655084000318,54466.57554168 2023-01-07,11:31:46.000,7,11122688,-795,0,1673091105,12989.815472609997,218.25015780000103,54466.31003112 2023-01-07,11:31:47.000,7,11122646,-795,0,1673091106,12989.734636889996,218.2572069300004,54466.2681084 2023-01-07,11:31:48.000,7,11122668,-795,0,1673091107,12989.835681539997,218.2713051899991,54466.37291520001 2023-01-07,11:31:49.000,7,11122636,-795,0,1673091108,12989.842417849992,218.28540344999783,54466.37291520001 2023-01-07,11:31:50.000,7,11122689,-795,0,1673091109,12989.882835709992,218.26425605999975,54466.56156744001 2023-01-07,11:31:51.000,7,11122678,-755,0,1673091110,12989.869363090002,218.2572069300004,54466.400863680006 2023-01-07,11:31:52.000,7,11122609,-795,0,1673091111,12989.775054749996,218.25015780000103,54466.22618568001 2023-01-07,11:31:53.000,7,11122671,-795,0,1673091112,12989.842417849992,218.28540344999783,54466.32400536001 2023-01-07,11:31:54.000,7,11122656,-795,0,1673091113,12989.882835709992,218.31359997000254,54466.449773520006 2023-01-07,11:31:55.000,7,11122624,-795,0,1673091114,12989.842417849992,218.32769823000126,54466.400863680006 2023-01-07,11:31:56.000,7,11122649,-795,0,1673091115,12989.855890469997,218.31359997000254,54466.35195384001 2023-01-07,11:31:57.000,7,11122685,-795,0,1673091116,12989.869363090002,218.34884561999934,54466.39387656001 2023-01-07,11:31:58.000,7,11122636,-795,0,1673091117,12989.842417849992,218.34179648999998,54466.261121280004 2023-01-07,11:31:59.000,7,11122629,-795,0,1673091118,12989.835681539997,218.30655084000318,54466.24714704 2023-01-07,11:32:00.000,7,11122678,-795,0,1673091119,12989.876099399997,218.2713051899991,54466.449773520006 2023-01-07,11:32:01.000,7,11122676,-795,0,1673091120,12989.903044639992,218.32769823000126,54466.45676064 2023-01-07,11:32:02.000,7,11122634,-795,0,1673091121,12989.929989880002,218.30655084000318,54466.46374776 2023-01-07,11:32:03.000,7,11122595,-795,0,1673091122,12989.768318440001,218.30655084000318,54466.22618568001 2023-01-07,11:32:04.000,7,11122608,-795,0,1673091123,12989.842417849992,218.30655084000318,54466.39387656001 2023-01-07,11:32:05.000,7,11122665,-795,0,1673091124,12989.896308329997,218.29245258000446,54466.449773520006 2023-01-07,11:32:06.000,7,11122685,-795,0,1673091125,12989.903044639992,218.29245258000446,54466.449773520006 2023-01-07,11:32:07.000,7,11122662,-795,0,1673091126,12989.828945230001,218.30655084000318,54466.29605688 2023-01-07,11:32:08.000,7,11122647,-795,0,1673091127,12989.842417849992,218.3206491000019,54466.37291520001 2023-01-07,11:32:09.000,7,11122632,-795,0,1673091128,12989.903044639992,218.34179648999998,54466.49169624001 2023-01-07,11:32:10.000,7,11122673,-795,0,1673091129,12989.943462499992,218.33474736000062,54466.617464400006 2023-01-07,11:32:11.000,7,11122629,-795,0,1673091130,12989.923253569992,218.34179648999998,54466.5126576 2023-01-07,11:32:12.000,7,11122657,-795,0,1673091131,12989.889572020002,218.36294387999806,54466.4078508 2023-01-07,11:32:13.000,7,11122621,-795,0,1673091132,12989.889572020002,218.34884561999934,54466.45676064 2023-01-07,11:32:14.000,7,11122642,-795,0,1673091133,12989.956935119997,218.3840912700034,54466.58951592001 2023-01-07,11:32:15.000,7,11122659,-795,0,1673091134,12989.963671429992,218.41228779000085,54466.60349016 2023-01-07,11:32:16.000,7,11122672,-795,0,1673091135,12989.916517259997,218.39818953000213,54466.50567048 2023-01-07,11:32:17.000,7,11122678,-795,0,1673091136,12989.956935119997,218.42638604999956,54466.596503040004 2023-01-07,11:32:18.000,7,11122643,-795,0,1673091137,12989.950198810002,218.43343517999892,54466.51964472001 2023-01-07,11:32:19.000,7,11122595,-795,0,1673091138,12989.977144049997,218.45458257000428,54466.5825288 2023-01-07,11:32:20.000,7,11122707,-795,0,1673091139,12989.963671429992,218.41228779000085,54466.5825288 2023-01-07,11:32:21.000,7,11122698,-795,0,1673091140,12989.963671429992,218.41228779000085,54466.568554560006 2023-01-07,11:32:22.000,7,11122627,-795,0,1673091141,12989.936726189997,218.4052386600015,54466.477722 2023-01-07,11:32:23.000,7,11122705,-795,0,1673091142,12989.882835709992,218.39818953000213,54466.48470912 2023-01-07,11:32:24.000,7,11122638,-795,0,1673091143,12989.943462499992,218.39818953000213,54466.69432272 2023-01-07,11:32:25.000,7,11122673,-795,0,1673091144,12989.983880359992,218.4193369200002,54466.70829696001 2023-01-07,11:32:26.000,7,11122653,-795,0,1673091145,12989.977144049997,218.44048430999828,54466.7222712 2023-01-07,11:32:27.000,7,11122633,-795,0,1673091146,12989.896308329997,218.43343517999892,54466.5126576 2023-01-07,11:32:28.000,7,11122650,-795,0,1673091147,12989.882835709992,218.43343517999892,54466.57554168 2023-01-07,11:32:29.000,7,11122616,-795,0,1673091148,12989.882835709992,218.41228779000085,54466.61047728001 2023-01-07,11:32:30.000,7,11122726,-795,0,1673091149,12989.876099399997,218.4052386600015,54466.568554560006 2023-01-07,11:32:31.000,7,11122705,-795,0,1673091150,12989.822208919992,218.41228779000085,54466.54060608001 2023-01-07,11:32:32.000,7,11122659,-795,0,1673091151,12989.822208919992,218.41228779000085,54466.47073488001 2023-01-07,11:32:33.000,7,11122683,-795,0,1673091152,12989.869363090002,218.39114040000277,54466.49169624001 2023-01-07,11:32:34.000,7,11122671,-795,0,1673091153,12989.916517259997,218.4193369200002,54466.60349016 2023-01-07,11:32:35.000,7,11122597,-795,0,1673091154,12989.929989880002,218.43343517999892,54466.50567048 2023-01-07,11:32:36.000,7,11122652,-795,0,1673091155,12989.943462499992,218.4052386600015,54466.5126576 2023-01-07,11:32:37.000,7,11122657,-795,0,1673091156,12989.882835709992,218.468680830003,54466.45676064 2023-01-07,11:32:38.000,7,11122650,-795,0,1673091157,12989.896308329997,218.45458257000428,54466.449773520006 2023-01-07,11:32:39.000,7,11122696,-795,0,1673091158,12989.977144049997,218.5039264799998,54466.596503040004 2023-01-07,11:32:40.000,7,11122668,-795,0,1673091159,12989.923253569992,218.5180247399985,54466.498683360005 2023-01-07,11:32:41.000,7,11122672,-795,0,1673091160,12989.889572020002,218.5180247399985,54466.5126576 2023-01-07,11:32:42.000,7,11122656,-795,0,1673091161,12989.929989880002,218.5039264799998,54466.64541288 2023-01-07,11:32:43.000,7,11122645,-795,0,1673091162,12989.936726189997,218.54622126000322,54466.596503040004 2023-01-07,11:32:44.000,7,11122649,-795,0,1673091163,12989.903044639992,218.55327039000258,54466.54060608001 2023-01-07,11:32:45.000,7,11122710,-795,0,1673091164,12989.869363090002,218.57441778000066,54466.42182504001 2023-01-07,11:32:46.000,7,11122703,-795,0,1673091165,12989.889572020002,218.57441778000066,54466.428812160004 2023-01-07,11:32:47.000,7,11122661,-795,0,1673091166,12989.916517259997,218.60966343000473,54466.52663184 2023-01-07,11:32:48.000,7,11122641,-795,0,1673091167,12989.889572020002,218.59556516999874,54466.38688944 2023-01-07,11:32:49.000,7,11122674,-795,0,1673091168,12989.936726189997,218.65195821000088,54466.596503040004 2023-01-07,11:32:50.000,7,11122660,-795,0,1673091169,12989.970407740002,218.59556516999874,54466.68034848 2023-01-07,11:32:51.000,7,11122613,-795,0,1673091170,12989.936726189997,218.59556516999874,54466.50567048 2023-01-07,11:32:52.000,7,11122667,-795,0,1673091171,12989.916517259997,218.58146691000002,54466.49169624001 2023-01-07,11:32:53.000,7,11122645,-795,0,1673091172,12989.903044639992,218.6167125600041,54466.51964472001 2023-01-07,11:32:54.000,7,11122692,-795,0,1673091173,12989.970407740002,218.58146691000002,54466.51964472001 2023-01-07,11:32:55.000,7,11122652,-795,0,1673091174,12990.010825600002,218.56031952000194,54466.617464400006 2023-01-07,11:32:56.000,7,11122678,-795,0,1673091175,12989.963671429992,218.58146691000002,54466.477722 2023-01-07,11:32:57.000,7,11122681,-795,0,1673091176,12989.990616670002,218.58146691000002,54466.5825288 2023-01-07,11:32:58.000,7,11122646,-795,0,1673091177,12990.051243460002,218.5673686500013,54466.70829696001 2023-01-07,11:32:59.000,7,11122654,-795,0,1673091178,12990.031034530002,218.57441778000066,54466.67336136 2023-01-07,11:33:00.000,7,11122706,-795,0,1673091179,12989.983880359992,218.57441778000066,54466.477722 2023-01-07,11:33:01.000,7,11122649,-795,0,1673091180,12990.024298219992,218.60966343000473,54466.63143864 2023-01-07,11:33:02.000,7,11122706,-795,0,1673091181,12990.010825600002,218.57441778000066,54466.52663184 2023-01-07,11:33:03.000,7,11122693,-795,0,1673091182,12989.916517259997,218.6026142999981,54466.54060608001 2023-01-07,11:33:04.000,7,11122660,-795,0,1673091183,12990.031034530002,218.58851603999938,54466.715284080004 2023-01-07,11:33:05.000,7,11122691,-795,0,1673091184,12990.044507149993,218.62376169000345,54466.666374240005 2023-01-07,11:33:06.000,7,11122685,-795,0,1673091185,12990.037770839997,218.63785995000217,54466.72925832001 2023-01-07,11:33:07.000,7,11122658,-795,0,1673091186,12989.963671429992,218.65195821000088,54466.596503040004 2023-01-07,11:33:08.000,7,11122608,-795,0,1673091187,12990.044507149993,218.64490908000153,54466.57554168 2023-01-07,11:33:09.000,7,11122707,-795,0,1673091188,12990.024298219992,218.68015472999832,54466.64541288 2023-01-07,11:33:10.000,7,11122676,-795,0,1673091189,12990.010825600002,218.69425299000432,54466.63842576001 2023-01-07,11:33:11.000,7,11122690,-795,0,1673091190,12990.037770839997,218.75769515999855,54466.68034848 2023-01-07,11:33:12.000,7,11122655,-795,0,1673091191,12990.031034530002,218.73654777000047,54466.63143864 2023-01-07,11:33:13.000,7,11122682,-795,0,1673091192,12989.983880359992,218.74359689999983,54466.56156744001 2023-01-07,11:33:14.000,7,11122668,-795,0,1673091193,12990.031034530002,218.7154003800024,54466.68034848 2023-01-07,11:33:15.000,7,11122639,-795,0,1673091194,12989.977144049997,218.7154003800024,54466.5825288 2023-01-07,11:33:16.000,7,11122584,-795,0,1673091195,12990.010825600002,218.7154003800024,54466.52663184 2023-01-07,11:33:17.000,7,11122704,-795,0,1673091196,12989.889572020002,218.7294986400011,54466.37291520001 2023-01-07,11:33:18.000,7,11122689,-795,0,1673091197,12989.909780950002,218.7154003800024,54466.50567048 2023-01-07,11:33:19.000,7,11122648,-795,0,1673091198,12989.929989880002,218.7154003800024,54466.64541288 2023-01-07,11:33:20.000,7,11122670,-795,0,1673091199,12989.956935119997,218.70835125000303,54466.58951592001 2023-01-07,11:33:21.000,7,11122690,-795,0,1673091200,12989.963671429992,218.65195821000088,54466.63143864 2023-01-07,11:33:22.000,7,11122664,-795,0,1673091201,12989.943462499992,218.69425299000432,54466.53361896 2023-01-07,11:33:23.000,7,11122707,-795,0,1673091202,12989.943462499992,218.68720385999768,54466.5825288 2023-01-07,11:33:24.000,7,11122651,-795,0,1673091203,12989.983880359992,218.65900734000024,54466.568554560006 2023-01-07,11:33:25.000,7,11122635,-795,0,1673091204,12989.950198810002,218.68015472999832,54466.6524 2023-01-07,11:33:26.000,7,11122685,-795,0,1673091205,12989.936726189997,218.60966343000473,54466.43579928 2023-01-07,11:33:27.000,7,11122665,-795,0,1673091206,12989.889572020002,218.65195821000088,54466.48470912 2023-01-07,11:33:28.000,7,11122640,-795,0,1673091207,12989.983880359992,218.65195821000088,54466.6524 2023-01-07,11:33:29.000,7,11122658,-795,0,1673091208,12989.977144049997,218.60966343000473,54466.60349016 2023-01-07,11:33:30.000,7,11122622,-795,0,1673091209,12990.031034530002,218.62376169000345,54466.62445152 2023-01-07,11:33:31.000,7,11122676,-795,0,1673091210,12989.977144049997,218.63785995000217,54466.60349016 2023-01-07,11:33:32.000,7,11122681,-795,0,1673091211,12990.064716079993,218.65900734000024,54466.68733560001 2023-01-07,11:33:33.000,7,11122679,-795,0,1673091212,12989.963671429992,218.65900734000024,54466.5825288 2023-01-07,11:33:34.000,7,11122664,-795,0,1673091213,12990.037770839997,218.70130212000367,54466.51964472001 2023-01-07,11:33:35.000,7,11122680,-795,0,1673091214,12990.037770839997,218.73654777000047,54466.70130984 2023-01-07,11:33:36.000,7,11122669,-795,0,1673091215,12990.078188699998,218.73654777000047,54466.736245440006 2023-01-07,11:33:37.000,7,11122642,-795,0,1673091216,12990.084925009993,218.73654777000047,54466.70130984 2023-01-07,11:33:38.000,7,11122687,-795,0,1673091217,12990.078188699998,218.7506460299992,54466.666374240005 2023-01-07,11:33:39.000,7,11122641,-795,0,1673091218,12990.078188699998,218.74359689999983,54466.715284080004 2023-01-07,11:33:40.000,7,11122656,-795,0,1673091219,12990.051243460002,218.78589168000326,54466.70130984 2023-01-07,11:33:41.000,7,11122641,-795,0,1673091220,12990.037770839997,218.82113733000006,54466.63842576001 2023-01-07,11:33:42.000,7,11122676,-795,0,1673091221,12990.051243460002,218.7788425500039,54466.67336136 2023-01-07,11:33:43.000,7,11122689,-795,0,1673091222,12990.017561909997,218.83523558999877,54466.617464400006 2023-01-07,11:33:44.000,7,11122711,-795,0,1673091223,12990.152288109988,218.8140882000007,54466.81310376 2023-01-07,11:33:45.000,7,11122674,-795,0,1673091224,12990.098397629998,218.82818645999942,54466.82707800001 2023-01-07,11:33:46.000,7,11122674,-795,0,1673091225,12990.078188699998,218.84933385000477,54466.82009088 2023-01-07,11:33:47.000,7,11122675,-795,0,1673091226,12990.024298219992,218.8634321100035,54466.666374240005 2023-01-07,11:33:48.000,7,11122665,-795,0,1673091227,12990.051243460002,218.82818645999942,54466.69432272 2023-01-07,11:33:49.000,7,11122685,-795,0,1673091228,12989.997352979997,218.89867776000028,54466.5825288 2023-01-07,11:33:50.000,7,11122678,-795,0,1673091229,12990.064716079993,218.85638298000413,54466.736245440006 2023-01-07,11:33:51.000,7,11122644,-795,0,1673091230,12990.084925009993,218.84933385000477,54466.72925832001 2023-01-07,11:33:52.000,7,11122651,-795,0,1673091231,12990.057979769997,218.84228471999813,54466.63842576001 2023-01-07,11:33:53.000,7,11122668,-795,0,1673091232,12990.084925009993,218.8775303700022,54466.77816816001 2023-01-07,11:33:54.000,7,11122687,-795,0,1673091233,12990.057979769997,218.8140882000007,54466.67336136 2023-01-07,11:33:55.000,7,11122628,-795,0,1673091234,12990.051243460002,218.8140882000007,54466.70130984 2023-01-07,11:33:56.000,7,11122681,-795,0,1673091235,12990.064716079993,218.87048124000285,54466.65938712001 2023-01-07,11:33:57.000,7,11122694,-795,0,1673091236,12990.051243460002,218.83523558999877,54466.68733560001 2023-01-07,11:33:58.000,7,11122679,-795,0,1673091237,12990.024298219992,218.88457950000156,54466.56156744001 2023-01-07,11:33:59.000,7,11122653,-795,0,1673091238,12990.037770839997,218.8634321100035,54466.568554560006 2023-01-07,11:34:00.000,7,11122669,-795,0,1673091239,12990.091661320002,218.88457950000156,54466.70829696001 2023-01-07,11:34:01.000,7,11122633,-795,0,1673091240,12990.111870250003,218.8634321100035,54466.67336136 2023-01-07,11:34:02.000,7,11122644,-795,0,1673091241,12990.145551799993,218.89867776000028,54466.764193920004 2023-01-07,11:34:03.000,7,11122637,-795,0,1673091242,12990.091661320002,218.90572688999964,54466.58951592001 2023-01-07,11:34:04.000,7,11122631,-795,0,1673091243,12990.125342869993,218.90572688999964,54466.62445152 2023-01-07,11:34:05.000,7,11122647,-795,0,1673091244,12990.118606559998,218.90572688999964,54466.7222712 2023-01-07,11:34:06.000,7,11122674,-795,0,1673091245,12990.118606559998,218.93392341000435,54466.77118104 2023-01-07,11:34:07.000,7,11122642,-795,0,1673091246,12990.071452390002,218.93392341000435,54466.63143864 2023-01-07,11:34:08.000,7,11122678,-795,0,1673091247,12990.084925009993,218.9621199300018,54466.666374240005 2023-01-07,11:34:09.000,7,11122695,-795,0,1673091248,12990.152288109988,218.9621199300018,54466.77816816001 2023-01-07,11:34:10.000,7,11122677,-795,0,1673091249,12990.172497039988,218.96916906000115,54466.764193920004 2023-01-07,11:34:11.000,7,11122657,-795,0,1673091250,12990.145551799993,218.94802167000307,54466.72925832001 2023-01-07,11:34:12.000,7,11122661,-795,0,1673091251,12990.111870250003,218.9621199300018,54466.6524 2023-01-07,11:34:13.000,7,11122656,-795,0,1673091252,12990.118606559998,218.95507080000243,54466.72925832001 2023-01-07,11:34:14.000,7,11122695,-795,0,1673091253,12990.179233349998,218.90572688999964,54466.77816816001 2023-01-07,11:34:15.000,7,11122691,-795,0,1673091254,12990.145551799993,218.912776019999,54466.82707800001 2023-01-07,11:34:16.000,7,11122665,-795,0,1673091255,12990.159024419998,218.91982514999836,54466.77816816001 2023-01-07,11:34:17.000,7,11122660,-795,0,1673091256,12990.185969659993,218.89867776000028,54466.77118104 2023-01-07,11:34:18.000,7,11122636,-795,0,1673091257,12990.192705969988,218.89867776000028,54466.87598784001 2023-01-07,11:34:19.000,7,11122636,-795,0,1673091258,12990.145551799993,218.89867776000028,54466.84803936 2023-01-07,11:34:20.000,7,11122696,-795,0,1673091259,12990.192705969988,218.91982514999836,54466.79912952 2023-01-07,11:34:21.000,7,11122700,-795,0,1673091260,12990.179233349998,218.90572688999964,54466.84105224 2023-01-07,11:34:22.000,7,11122675,-795,0,1673091261,12990.138815489998,218.912776019999,54466.666374240005 2023-01-07,11:34:23.000,7,11122634,-795,0,1673091262,12990.138815489998,218.87048124000285,54466.68733560001 2023-01-07,11:34:24.000,7,11122657,-795,0,1673091263,12990.260069069998,218.88457950000156,54466.8620136 2023-01-07,11:34:25.000,7,11122681,-795,0,1673091264,12990.206178589993,218.90572688999964,54466.7921424 2023-01-07,11:34:26.000,7,11122693,-795,0,1673091265,12990.273541689989,218.89867776000028,54466.834065120005 2023-01-07,11:34:27.000,7,11122646,-795,0,1673091266,12990.185969659993,218.92687427999772,54466.68733560001 2023-01-07,11:34:28.000,7,11122683,-795,0,1673091267,12990.239860139998,218.92687427999772,54466.736245440006 2023-01-07,11:34:29.000,7,11122636,-795,0,1673091268,12990.226387519993,218.87048124000285,54466.68733560001 2023-01-07,11:34:30.000,7,11122709,-795,0,1673091269,12990.266805379993,218.91982514999836,54466.834065120005 2023-01-07,11:34:31.000,7,11122656,-795,0,1673091270,12990.246596449993,218.912776019999,54466.85502648001 2023-01-07,11:34:32.000,7,11122649,-795,0,1673091271,12990.226387519993,218.91982514999836,54466.764193920004 2023-01-07,11:34:33.000,7,11122633,-795,0,1673091272,12990.226387519993,218.912776019999,54466.82707800001 2023-01-07,11:34:34.000,7,11122699,-795,0,1673091273,12990.246596449993,218.91982514999836,54466.70829696001 2023-01-07,11:34:35.000,7,11122655,-795,0,1673091274,12990.287014309994,218.89867776000028,54466.785155280006 2023-01-07,11:34:36.000,7,11122639,-795,0,1673091275,12990.239860139998,218.89162863000092,54466.65938712001 2023-01-07,11:34:37.000,7,11122654,-795,0,1673091276,12990.246596449993,218.85638298000413,54466.70829696001 2023-01-07,11:34:38.000,7,11122636,-795,0,1673091277,12990.239860139998,218.88457950000156,54466.53361896 2023-01-07,11:34:39.000,7,11122639,-795,0,1673091278,12990.219651209998,218.8634321100035,54466.568554560006 2023-01-07,11:34:40.000,7,11122664,-795,0,1673091279,12990.253332759989,218.8634321100035,54466.67336136 2023-01-07,11:34:41.000,7,11122652,-795,0,1673091280,12990.219651209998,218.82818645999942,54466.68733560001 2023-01-07,11:34:42.000,7,11122722,-795,0,1673091281,12990.219651209998,218.84228471999813,54466.67336136 2023-01-07,11:34:43.000,7,11122675,-795,0,1673091282,12990.239860139998,218.80703907000134,54466.56156744001 2023-01-07,11:34:44.000,7,11122662,-795,0,1673091283,12990.266805379993,218.84228471999813,54466.62445152 2023-01-07,11:34:45.000,7,11122686,-795,0,1673091284,12990.253332759989,218.79998994000198,54466.67336136 2023-01-07,11:34:46.000,7,11122707,-795,0,1673091285,12990.239860139998,218.84228471999813,54466.666374240005 2023-01-07,11:34:47.000,7,11122668,-795,0,1673091286,12990.239860139998,218.84933385000477,54466.5825288 2023-01-07,11:34:48.000,7,11122689,-795,0,1673091287,12990.246596449993,218.82818645999942,54466.617464400006 2023-01-07,11:34:49.000,7,11122676,-795,0,1673091288,12990.273541689989,218.83523558999877,54466.75021968 2023-01-07,11:34:50.000,7,11122612,-795,0,1673091289,12990.185969659993,218.84228471999813,54466.498683360005 2023-01-07,11:34:51.000,7,11122707,-795,0,1673091290,12990.280277999998,218.84228471999813,54466.666374240005 2023-01-07,11:34:52.000,7,11122676,-795,0,1673091291,12990.185969659993,218.83523558999877,54466.55458032 2023-01-07,11:34:53.000,7,11122648,-795,0,1673091292,12990.226387519993,218.85638298000413,54466.715284080004 2023-01-07,11:34:54.000,7,11122647,-795,0,1673091293,12990.246596449993,218.84933385000477,54466.75720680001 2023-01-07,11:34:55.000,7,11122642,-795,0,1673091294,12990.273541689989,218.80703907000134,54466.72925832001 2023-01-07,11:34:56.000,7,11122668,-795,0,1673091295,12990.219651209998,218.8775303700022,54466.617464400006 2023-01-07,11:34:57.000,7,11122656,-795,0,1673091296,12990.273541689989,218.84228471999813,54466.715284080004 2023-01-07,11:34:58.000,7,11122721,-795,0,1673091297,12990.300486929998,218.82818645999942,54466.82707800001 2023-01-07,11:34:59.000,7,11122703,-795,0,1673091298,12990.253332759989,218.8634321100035,54466.74323256 2023-01-07,11:35:00.000,7,11122655,-795,0,1673091299,12990.132079180003,218.85638298000413,54466.568554560006 2023-01-07,11:35:01.000,7,11122648,-795,0,1673091300,12990.192705969988,218.8634321100035,54466.68034848 2023-01-07,11:35:02.000,7,11122692,-795,0,1673091301,12990.132079180003,218.87048124000285,54466.64541288 2023-01-07,11:35:03.000,7,11122658,-795,0,1673091302,12990.192705969988,218.84228471999813,54466.62445152 2023-01-07,11:35:04.000,7,11122720,-795,0,1673091303,12990.260069069998,218.85638298000413,54466.91092344 2023-01-07,11:35:05.000,7,11122641,-795,0,1673091304,12990.273541689989,218.84228471999813,54466.86900072 2023-01-07,11:35:06.000,7,11122676,-795,0,1673091305,12990.233123829988,218.84228471999813,54466.82009088 2023-01-07,11:35:07.000,7,11122644,-795,0,1673091306,12990.219651209998,218.83523558999877,54466.63143864 2023-01-07,11:35:08.000,7,11122611,-795,0,1673091307,12990.233123829988,218.84933385000477,54466.75021968 2023-01-07,11:35:09.000,7,11122665,-795,0,1673091308,12990.219651209998,218.80703907000134,54466.72925832001 2023-01-07,11:35:10.000,7,11122666,-795,0,1673091309,12990.246596449993,218.84933385000477,54466.75021968 2023-01-07,11:35:11.000,7,11122662,-795,0,1673091310,12990.219651209998,218.84228471999813,54466.80611664001 2023-01-07,11:35:12.000,7,11122673,-795,0,1673091311,12990.212914899988,218.84228471999813,54466.74323256 2023-01-07,11:35:13.000,7,11122701,-795,0,1673091312,12990.212914899988,218.87048124000285,54466.70130984 2023-01-07,11:35:14.000,7,11122654,-795,0,1673091313,12990.287014309994,218.8775303700022,54466.8620136 2023-01-07,11:35:15.000,7,11122643,-795,0,1673091314,12990.253332759989,218.85638298000413,54466.834065120005 2023-01-07,11:35:16.000,7,11122647,-795,0,1673091315,12990.233123829988,218.8634321100035,54466.72925832001 2023-01-07,11:35:17.000,7,11122678,-795,0,1673091316,12990.185969659993,218.84228471999813,54466.596503040004 2023-01-07,11:35:18.000,7,11122670,-795,0,1673091317,12990.138815489998,218.85638298000413,54466.52663184 2023-01-07,11:35:19.000,7,11122666,-795,0,1673091318,12990.199442279998,218.88457950000156,54466.568554560006 2023-01-07,11:35:20.000,7,11122654,-795,0,1673091319,12990.273541689989,218.912776019999,54466.72925832001 2023-01-07,11:35:21.000,7,11122713,-795,0,1673091320,12990.266805379993,218.88457950000156,54466.69432272 2023-01-07,11:35:22.000,7,11122659,-795,0,1673091321,12990.206178589993,218.93392341000435,54466.57554168 2023-01-07,11:35:23.000,7,11122680,-795,0,1673091322,12990.246596449993,218.9409725400037,54466.68034848 2023-01-07,11:35:24.000,7,11122657,-795,0,1673091323,12990.287014309994,218.93392341000435,54466.72925832001 2023-01-07,11:35:25.000,7,11122646,-795,0,1673091324,12990.280277999998,218.9762181900005,54466.68034848 2023-01-07,11:35:26.000,7,11122683,-795,0,1673091325,12990.152288109988,218.95507080000243,54466.62445152 2023-01-07,11:35:27.000,7,11122704,-795,0,1673091326,12990.152288109988,219.00441470999795,54466.63143864 2023-01-07,11:35:28.000,7,11122695,-795,0,1673091327,12990.226387519993,219.0255621000033,54466.77118104 2023-01-07,11:35:29.000,7,11122671,-795,0,1673091328,12990.293750619989,218.9973655799986,54466.80611664001 2023-01-07,11:35:30.000,7,11122672,-795,0,1673091329,12990.287014309994,219.01146384000458,54466.75720680001 2023-01-07,11:35:31.000,7,11122668,-755,0,1673091330,12990.273541689989,218.99031644999923,54466.74323256 2023-01-07,11:35:32.000,7,11122658,-795,0,1673091331,12990.185969659993,218.9762181900005,54466.617464400006 2023-01-07,11:35:33.000,7,11122625,-795,0,1673091332,12990.246596449993,218.9762181900005,54466.61047728001 2023-01-07,11:35:34.000,7,11122657,-795,0,1673091333,12990.300486929998,218.9409725400037,54466.68034848 2023-01-07,11:35:35.000,7,11122650,-795,0,1673091334,12990.266805379993,218.95507080000243,54466.785155280006 2023-01-07,11:35:36.000,7,11122632,-795,0,1673091335,12990.266805379993,218.96916906000115,54466.60349016 2023-01-07,11:35:37.000,7,11122678,-795,0,1673091336,12990.293750619989,218.91982514999836,54466.69432272 2023-01-07,11:35:38.000,7,11122641,-795,0,1673091337,12990.327432169994,218.93392341000435,54466.79912952 2023-01-07,11:35:39.000,7,11122600,-795,0,1673091338,12990.354377409989,218.8775303700022,54466.736245440006 2023-01-07,11:35:40.000,7,11122666,-795,0,1673091339,12990.287014309994,218.85638298000413,54466.7222712 2023-01-07,11:35:41.000,7,11122660,-795,0,1673091340,12990.334168479989,218.88457950000156,54466.75021968 2023-01-07,11:35:42.000,7,11122669,-795,0,1673091341,12990.300486929998,218.83523558999877,54466.62445152 2023-01-07,11:35:43.000,7,11122679,-795,0,1673091342,12990.313959549989,218.84228471999813,54466.666374240005 2023-01-07,11:35:44.000,7,11122708,-795,0,1673091343,12990.367850029994,218.83523558999877,54466.81310376 2023-01-07,11:35:45.000,7,11122676,-795,0,1673091344,12990.441949439999,218.8634321100035,54466.93887192 2023-01-07,11:35:46.000,7,11122701,-795,0,1673091345,12990.462158369999,218.84933385000477,54466.91791056 2023-01-07,11:35:47.000,7,11122648,-795,0,1673091346,12990.448685749994,218.85638298000413,54466.84105224 2023-01-07,11:35:48.000,7,11122661,-755,0,1673091347,12990.428476819994,218.80703907000134,54466.69432272 2023-01-07,11:35:49.000,7,11122642,-795,0,1673091348,12990.441949439999,218.85638298000413,54466.74323256 2023-01-07,11:35:50.000,7,11122686,-795,0,1673091349,12990.509312539994,218.87048124000285,54466.882974960005 2023-01-07,11:35:51.000,7,11122665,-795,0,1673091350,12990.421740509999,218.84228471999813,54466.60349016 2023-01-07,11:35:52.000,7,11122726,-795,0,1673091351,12990.50257623,218.87048124000285,54466.7921424 2023-01-07,11:35:53.000,7,11122690,-795,0,1673091352,12990.4823673,218.84933385000477,54466.85502648001 2023-01-07,11:35:54.000,7,11122670,-795,0,1673091353,12990.47563098999,218.912776019999,54466.785155280006 2023-01-07,11:35:55.000,7,11122588,-795,0,1673091354,12990.54299409,218.89867776000028,54466.88996208 2023-01-07,11:35:56.000,7,11122699,-795,0,1673091355,12990.529521469995,218.93392341000435,54466.87598784001 2023-01-07,11:35:57.000,7,11122657,-795,0,1673091356,12990.529521469995,218.99031644999923,54466.834065120005 2023-01-07,11:35:58.000,7,11122691,-795,0,1673091357,12990.428476819994,218.94802167000307,54466.63143864 2023-01-07,11:35:59.000,7,11122659,-795,0,1673091358,12990.441949439999,218.9621199300018,54466.65938712001 2023-01-07,11:36:00.000,7,11122677,-795,0,1673091359,12990.52278516,218.9409725400037,54466.85502648001 2023-01-07,11:36:01.000,7,11122642,-795,0,1673091360,12990.50257623,218.9409725400037,54466.75720680001 2023-01-07,11:36:02.000,7,11122714,-795,0,1673091361,12990.489103609994,218.91982514999836,54466.666374240005 2023-01-07,11:36:03.000,7,11122573,-795,0,1673091362,12990.529521469995,218.93392341000435,54466.74323256 2023-01-07,11:36:04.000,7,11122640,-755,0,1673091363,12990.52278516,218.93392341000435,54466.77816816001 2023-01-07,11:36:05.000,7,11122664,-795,0,1673091364,12990.51604884999,218.8775303700022,54466.785155280006 2023-01-07,11:36:06.000,7,11122691,-795,0,1673091365,12990.50257623,218.88457950000156,54466.596503040004 2023-01-07,11:36:07.000,7,11122644,-795,0,1673091366,12990.50257623,218.89162863000092,54466.666374240005 2023-01-07,11:36:08.000,7,11122679,-795,0,1673091367,12990.57667563999,218.8775303700022,54466.7921424 2023-01-07,11:36:09.000,7,11122603,-795,0,1673091368,12990.590148259995,218.8775303700022,54466.81310376 2023-01-07,11:36:10.000,7,11122678,-795,0,1673091369,12990.55646670999,218.85638298000413,54466.79912952 2023-01-07,11:36:11.000,7,11122630,-795,0,1673091370,12990.55646670999,218.88457950000156,54466.79912952 2023-01-07,11:36:12.000,7,11122672,-795,0,1673091371,12990.49583991999,218.84228471999813,54466.57554168 2023-01-07,11:36:13.000,7,11122628,-795,0,1673091372,12990.49583991999,218.88457950000156,54466.63842576001 2023-01-07,11:36:14.000,7,11122688,-795,0,1673091373,12990.57667563999,218.8634321100035,54466.7921424 2023-01-07,11:36:15.000,7,11122674,-795,0,1673091374,12990.590148259995,218.82113733000006,54466.8620136 2023-01-07,11:36:16.000,7,11122711,-795,0,1673091375,12990.59688456999,218.82818645999942,54466.91092344 2023-01-07,11:36:17.000,7,11122671,-795,0,1673091376,12990.63730242999,218.8140882000007,54466.903936320006 2023-01-07,11:36:18.000,7,11122692,-795,0,1673091377,12990.590148259995,218.82818645999942,54466.69432272 2023-01-07,11:36:19.000,7,11122617,-795,0,1673091378,12990.650775049995,218.79998994000198,54466.882974960005 2023-01-07,11:36:20.000,7,11122672,-795,0,1673091379,12990.66424767,218.78589168000326,54466.84803936 2023-01-07,11:36:21.000,7,11122668,-795,0,1673091380,12990.65751135999,218.80703907000134,54466.86900072 2023-01-07,11:36:22.000,7,11122689,-795,0,1673091381,12990.610357189995,218.7647442899979,54466.68034848 2023-01-07,11:36:23.000,7,11122671,-795,0,1673091382,12990.58341195,218.79294081000262,54466.72925832001 2023-01-07,11:36:24.000,7,11122676,-795,0,1673091383,12990.66424767,218.7788425500039,54466.91092344 2023-01-07,11:36:25.000,7,11122671,-795,0,1673091384,12990.6844566,218.77179342000454,54466.91791056 2023-01-07,11:36:26.000,7,11122641,-795,0,1673091385,12990.67772028999,218.74359689999983,54466.91092344 2023-01-07,11:36:27.000,7,11122647,-795,0,1673091386,12990.60362088,218.7506460299992,54466.68733560001 2023-01-07,11:36:28.000,7,11122654,-795,0,1673091387,12990.57667563999,218.70835125000303,54466.68733560001 2023-01-07,11:36:29.000,7,11122608,-795,0,1673091388,12990.590148259995,218.72244951000175,54466.70829696001 2023-01-07,11:36:30.000,7,11122656,-795,0,1673091389,12990.650775049995,218.70130212000367,54466.84803936 2023-01-07,11:36:31.000,7,11122695,-715,0,1673091390,12990.670983979995,218.69425299000432,54466.84803936 2023-01-07,11:36:32.000,7,11122696,-795,0,1673091391,12990.62382981,218.70130212000367,54466.82009088 2023-01-07,11:36:33.000,7,11122654,-795,0,1673091392,12990.590148259995,218.67310559999896,54466.764193920004 2023-01-07,11:36:34.000,7,11122679,-795,0,1673091393,12990.64403874,218.68015472999832,54466.88996208 2023-01-07,11:36:35.000,7,11122614,-795,0,1673091394,12990.60362088,218.68720385999768,54466.75021968 2023-01-07,11:36:36.000,7,11122666,-795,0,1673091395,12990.61709349999,218.67310559999896,54466.82009088 2023-01-07,11:36:37.000,7,11122648,-795,0,1673091396,12990.549730399995,218.64490908000153,54466.69432272 2023-01-07,11:36:38.000,7,11122663,-795,0,1673091397,12990.58341195,218.69425299000432,54466.596503040004 2023-01-07,11:36:39.000,7,11122660,-795,0,1673091398,12990.590148259995,218.69425299000432,54466.80611664001 2023-01-07,11:36:40.000,7,11122655,-795,0,1673091399,12990.59688456999,218.70130212000367,54466.785155280006 2023-01-07,11:36:41.000,7,11122655,-795,0,1673091400,12990.569939329995,218.68720385999768,54466.70130984 2023-01-07,11:36:42.000,7,11122662,-795,0,1673091401,12990.50257623,218.6660564699996,54466.65938712001 2023-01-07,11:36:43.000,7,11122600,-795,0,1673091402,12990.549730399995,218.64490908000153,54466.70130984 2023-01-07,11:36:44.000,7,11122662,-795,0,1673091403,12990.509312539994,218.67310559999896,54466.68733560001 2023-01-07,11:36:45.000,7,11122678,-795,0,1673091404,12990.529521469995,218.62376169000345,54466.715284080004 2023-01-07,11:36:46.000,7,11122678,-795,0,1673091405,12990.49583991999,218.62376169000345,54466.5825288 2023-01-07,11:36:47.000,7,11122655,-795,0,1673091406,12990.47563098999,218.60966343000473,54466.55458032 2023-01-07,11:36:48.000,7,11122672,-795,0,1673091407,12990.54299409,218.59556516999874,54466.736245440006 2023-01-07,11:36:49.000,7,11122624,-795,0,1673091408,12990.54299409,218.58146691000002,54466.764193920004 2023-01-07,11:36:50.000,7,11122697,-795,0,1673091409,12990.509312539994,218.53917213000386,54466.666374240005 2023-01-07,11:36:51.000,7,11122633,-795,0,1673091410,12990.509312539994,218.5321230000045,54466.69432272 2023-01-07,11:36:52.000,7,11122658,-795,0,1673091411,12990.43521312999,218.56031952000194,54466.31003112 2023-01-07,11:36:53.000,7,11122652,-795,0,1673091412,12990.468894679994,218.5321230000045,54466.43579928 2023-01-07,11:36:54.000,7,11122654,-795,0,1673091413,12990.53625777999,218.53917213000386,54466.63842576001 2023-01-07,11:36:55.000,7,11122640,-795,0,1673091414,12990.51604884999,218.51097560999915,54466.63842576001 2023-01-07,11:36:56.000,7,11122694,-795,0,1673091415,12990.56320302,218.5673686500013,54466.764193920004 2023-01-07,11:36:57.000,7,11122636,-795,0,1673091416,12990.54299409,218.5673686500013,54466.736245440006 2023-01-07,11:36:58.000,7,11122664,-795,0,1673091417,12990.4823673,218.5321230000045,54466.63143864 2023-01-07,11:36:59.000,7,11122666,-795,0,1673091418,12990.529521469995,218.60966343000473,54466.75720680001 2023-01-07,11:37:00.000,7,11122644,-795,0,1673091419,12990.509312539994,218.6026142999981,54466.69432272 2023-01-07,11:37:01.000,7,11122677,-795,0,1673091420,12990.489103609994,218.62376169000345,54466.67336136 2023-01-07,11:37:02.000,7,11122652,-795,0,1673091421,12990.49583991999,218.6026142999981,54466.70829696001 2023-01-07,11:37:03.000,7,11122678,-795,0,1673091422,12990.367850029994,218.59556516999874,54466.58951592001 2023-01-07,11:37:04.000,7,11122685,-795,0,1673091423,12990.388058959994,218.55327039000258,54466.62445152 2023-01-07,11:37:05.000,7,11122657,-795,0,1673091424,12990.421740509999,218.59556516999874,54466.77118104 2023-01-07,11:37:06.000,7,11122649,-795,0,1673091425,12990.43521312999,218.55327039000258,54466.77118104 2023-01-07,11:37:07.000,7,11122706,-795,0,1673091426,12990.374586339989,218.5673686500013,54466.72925832001 2023-01-07,11:37:08.000,7,11122667,-795,0,1673091427,12990.313959549989,218.54622126000322,54466.48470912 2023-01-07,11:37:09.000,7,11122575,-795,0,1673091428,12990.313959549989,218.53917213000386,54466.477722 2023-01-07,11:37:10.000,7,11122664,-795,0,1673091429,12990.367850029994,218.49687735000043,54466.63143864 2023-01-07,11:37:11.000,7,11122663,-795,0,1673091430,12990.347641099994,218.56031952000194,54466.65938712001 2023-01-07,11:37:12.000,7,11122610,-795,0,1673091431,12990.287014309994,218.5039264799998,54466.54060608001 2023-01-07,11:37:13.000,7,11122659,-795,0,1673091432,12990.280277999998,218.46163170000364,54466.596503040004 2023-01-07,11:37:14.000,7,11122695,-795,0,1673091433,12990.334168479989,218.4193369200002,54466.74323256 2023-01-07,11:37:15.000,7,11122632,-795,0,1673091434,12990.300486929998,218.42638604999956,54466.617464400006 2023-01-07,11:37:16.000,7,11122705,-795,0,1673091435,12990.327432169994,218.41228779000085,54466.58951592001 2023-01-07,11:37:17.000,7,11122680,-795,0,1673091436,12990.354377409989,218.3840912700034,54466.617464400006 2023-01-07,11:37:18.000,7,11122709,-795,0,1673091437,12990.300486929998,218.37704214000405,54466.38688944 2023-01-07,11:37:19.000,7,11122637,-795,0,1673091438,12990.260069069998,218.36294387999806,54466.4078508 2023-01-07,11:37:20.000,7,11122701,-795,0,1673091439,12990.334168479989,218.4052386600015,54466.54060608001 2023-01-07,11:37:21.000,7,11122654,-795,0,1673091440,12990.320695859999,218.36294387999806,54466.52663184 2023-01-07,11:37:22.000,7,11122662,-795,0,1673091441,12990.287014309994,218.3699930100047,54466.379902320004 2023-01-07,11:37:23.000,7,11122602,-795,0,1673091442,12990.320695859999,218.34884561999934,54466.449773520006 2023-01-07,11:37:24.000,7,11122659,-795,0,1673091443,12990.300486929998,218.34179648999998,54466.46374776 2023-01-07,11:37:25.000,7,11122670,-795,0,1673091444,12990.307223239994,218.3699930100047,54466.477722 2023-01-07,11:37:26.000,7,11122702,-795,0,1673091445,12990.327432169994,218.33474736000062,54466.477722 2023-01-07,11:37:27.000,7,11122678,-795,0,1673091446,12990.273541689989,218.3558947499987,54466.330992480005 2023-01-07,11:37:28.000,7,11122635,-795,0,1673091447,12990.287014309994,218.33474736000062,54466.42182504001 2023-01-07,11:37:29.000,7,11122684,-795,0,1673091448,12990.307223239994,218.33474736000062,54466.51964472001 2023-01-07,11:37:30.000,7,11122657,-795,0,1673091449,12990.300486929998,218.34179648999998,54466.52663184 2023-01-07,11:37:31.000,7,11122623,-795,0,1673091450,12990.307223239994,218.3840912700034,54466.51964472001 2023-01-07,11:37:32.000,7,11122639,-795,0,1673091451,12990.226387519993,218.36294387999806,54466.27509552001 2023-01-07,11:37:33.000,7,11122663,-795,0,1673091452,12990.226387519993,218.39114040000277,54466.31003112 2023-01-07,11:37:34.000,7,11122650,-795,0,1673091453,12990.280277999998,218.3840912700034,54466.52663184 2023-01-07,11:37:35.000,7,11122659,-795,0,1673091454,12990.253332759989,218.36294387999806,54466.4078508 2023-01-07,11:37:36.000,7,11122684,-795,0,1673091455,12990.260069069998,218.33474736000062,54466.45676064 2023-01-07,11:37:37.000,7,11122635,-795,0,1673091456,12990.192705969988,218.34179648999998,54466.400863680006 2023-01-07,11:37:38.000,7,11122665,-795,0,1673091457,12990.260069069998,218.30655084000318,54466.52663184 2023-01-07,11:37:39.000,7,11122614,-795,0,1673091458,12990.185969659993,218.34179648999998,54466.51964472001 2023-01-07,11:37:40.000,7,11122654,-795,0,1673091459,12990.233123829988,218.34884561999934,54466.46374776 2023-01-07,11:37:41.000,7,11122671,-795,0,1673091460,12990.192705969988,218.33474736000062,54466.42182504001 2023-01-07,11:37:42.000,7,11122670,-795,0,1673091461,12990.199442279998,218.29245258000446,54466.45676064 2023-01-07,11:37:43.000,7,11122666,-795,0,1673091462,12990.132079180003,218.34884561999934,54466.35195384001 2023-01-07,11:37:44.000,7,11122663,-795,0,1673091463,12990.132079180003,218.30655084000318,54466.379902320004 2023-01-07,11:37:45.000,7,11122625,-795,0,1673091464,12990.185969659993,218.33474736000062,54466.53361896 2023-01-07,11:37:46.000,7,11122643,-795,0,1673091465,12990.219651209998,218.29245258000446,54466.50567048 2023-01-07,11:37:47.000,7,11122628,-795,0,1673091466,12990.172497039988,218.30655084000318,54466.51964472001 2023-01-07,11:37:48.000,7,11122655,-795,0,1673091467,12990.111870250003,218.25015780000103,54466.261121280004 2023-01-07,11:37:49.000,7,11122619,-795,0,1673091468,12990.091661320002,218.2572069300004,54466.330992480005 2023-01-07,11:37:50.000,7,11122633,-795,0,1673091469,12990.111870250003,218.28540344999783,54466.379902320004 2023-01-07,11:37:51.000,7,11122672,-795,0,1673091470,12990.172497039988,218.24310867000167,54466.52663184 2023-01-07,11:37:52.000,7,11122687,-795,0,1673091471,12990.192705969988,218.23605954000232,54466.52663184 2023-01-07,11:37:53.000,7,11122651,-795,0,1673091472,12990.057979769997,218.19376475999888,54466.35894096 2023-01-07,11:37:54.000,7,11122709,-795,0,1673091473,12990.165760729993,218.20786302000488,54466.44278640001 2023-01-07,11:37:55.000,7,11122621,-795,0,1673091474,12990.138815489998,218.20786302000488,54466.49169624001 2023-01-07,11:37:56.000,7,11122719,-795,0,1673091475,12990.185969659993,218.19376475999888,54466.449773520006 2023-01-07,11:37:57.000,7,11122683,-795,0,1673091476,12990.105133939993,218.17966650000017,54466.35195384001 2023-01-07,11:37:58.000,7,11122655,-795,0,1673091477,12990.098397629998,218.17966650000017,54466.36592808 2023-01-07,11:37:59.000,7,11122672,-795,0,1673091478,12990.159024419998,218.23605954000232,54466.47073488001 2023-01-07,11:38:00.000,7,11122683,-795,0,1673091479,12990.145551799993,218.20081388999824,54466.41483792 2023-01-07,11:38:01.000,7,11122683,-795,0,1673091480,12990.071452390002,218.16556824000145,54466.330992480005 2023-01-07,11:38:02.000,7,11122666,-795,0,1673091481,12990.084925009993,218.1585191100021,54466.14234024 2023-01-07,11:38:03.000,7,11122628,-795,0,1673091482,12990.078188699998,218.15146998000273,54466.31003112 2023-01-07,11:38:04.000,7,11122635,-795,0,1673091483,12990.098397629998,218.16556824000145,54466.31701824 2023-01-07,11:38:05.000,7,11122624,-795,0,1673091484,12990.071452390002,218.18671562999953,54466.330992480005 2023-01-07,11:38:06.000,7,11122660,-795,0,1673091485,12990.064716079993,218.20081388999824,54466.21919856 2023-01-07,11:38:07.000,7,11122684,-795,0,1673091486,12989.943462499992,218.20081388999824,54466.12137888 2023-01-07,11:38:08.000,7,11122648,-795,0,1673091487,12989.990616670002,218.17966650000017,54466.15631448001 2023-01-07,11:38:09.000,7,11122672,-795,0,1673091488,12990.010825600002,218.28540344999783,54466.10740464001 2023-01-07,11:38:10.000,7,11122634,-795,0,1673091489,12990.098397629998,218.26425605999975,54466.35894096 2023-01-07,11:38:11.000,7,11122622,-795,0,1673091490,12990.044507149993,218.29950171000382,54466.27509552001 2023-01-07,11:38:12.000,7,11122624,-795,0,1673091491,12990.017561909997,218.29245258000446,54466.14932736 2023-01-07,11:38:13.000,7,11122656,-795,0,1673091492,12990.010825600002,218.30655084000318,54466.163301600005 2023-01-07,11:38:14.000,7,11122655,-795,0,1673091493,12990.017561909997,218.30655084000318,54466.14932736 2023-01-07,11:38:15.000,7,11122659,-795,0,1673091494,12990.064716079993,218.33474736000062,54466.25413416001 2023-01-07,11:38:16.000,7,11122640,-795,0,1673091495,12990.152288109988,218.32769823000126,54466.29605688 2023-01-07,11:38:17.000,7,11122659,-795,0,1673091496,12990.017561909997,218.36294387999806,54466.233172800006 2023-01-07,11:38:18.000,7,11122673,-795,0,1673091497,12990.004089289992,218.31359997000254,54466.08644328001 2023-01-07,11:38:19.000,7,11122618,-795,0,1673091498,12990.031034530002,218.34179648999998,54466.282082640006 2023-01-07,11:38:20.000,7,11122665,-795,0,1673091499,12990.037770839997,218.33474736000062,54466.22618568001 2023-01-07,11:38:21.000,7,11122698,-795,0,1673091500,12990.037770839997,218.30655084000318,54466.2681084 2023-01-07,11:38:22.000,7,11122676,-795,0,1673091501,12989.970407740002,218.28540344999783,54466.05849480001 2023-01-07,11:38:23.000,7,11122684,-795,0,1673091502,12989.862626779992,218.24310867000167,54466.13535312001 2023-01-07,11:38:24.000,7,11122651,-795,0,1673091503,12989.977144049997,218.22901041000296,54466.31003112 2023-01-07,11:38:25.000,7,11122699,-795,0,1673091504,12989.977144049997,218.21491215000424,54466.330992480005 2023-01-07,11:38:26.000,7,11122639,-795,0,1673091505,12990.017561909997,218.21491215000424,54466.261121280004 2023-01-07,11:38:27.000,7,11122603,-795,0,1673091506,12989.903044639992,218.17966650000017,54466.07945616 2023-01-07,11:38:28.000,7,11122661,-795,0,1673091507,12989.943462499992,218.13032259000465,54466.163301600005 2023-01-07,11:38:29.000,7,11122649,-795,0,1673091508,12989.963671429992,218.15146998000273,54466.18426296001 2023-01-07,11:38:30.000,7,11122670,-795,0,1673091509,12989.997352979997,218.15146998000273,54466.34496672 2023-01-07,11:38:31.000,7,11122669,-795,0,1673091510,12990.017561909997,218.14442085000337,54466.34496672 2023-01-07,11:38:32.000,7,11122688,-795,0,1673091511,12990.044507149993,218.10212606999994,54466.37291520001 2023-01-07,11:38:33.000,7,11122681,-795,0,1673091512,12990.004089289992,218.08802781000122,54466.35894096 2023-01-07,11:38:34.000,7,11122671,-795,0,1673091513,12989.990616670002,218.05278216000443,54466.14932736 2023-01-07,11:38:35.000,7,11122621,-795,0,1673091514,12990.004089289992,218.03868389999843,54466.19125008 2023-01-07,11:38:36.000,7,11122682,-795,0,1673091515,12989.956935119997,218.03868389999843,54466.212211440004 2023-01-07,11:38:37.000,7,11122656,-795,0,1673091516,12990.031034530002,218.03868389999843,54466.212211440004 2023-01-07,11:38:38.000,7,11122663,-795,0,1673091517,12989.943462499992,218.06688042000314,54466.10041752 2023-01-07,11:38:39.000,7,11122648,-795,0,1673091518,12989.916517259997,218.0739295500025,54466.20522432001 2023-01-07,11:38:40.000,7,11122697,-795,0,1673091519,12990.057979769997,218.08097868000186,54466.22618568001 2023-01-07,11:38:41.000,7,11122646,-795,0,1673091520,12989.950198810002,218.10212606999994,54466.212211440004 2023-01-07,11:38:42.000,7,11122627,-795,0,1673091521,12989.936726189997,218.10212606999994,54466.05150768 2023-01-07,11:38:43.000,7,11122603,-795,0,1673091522,12989.963671429992,218.08802781000122,54466.14234024 2023-01-07,11:38:44.000,7,11122651,-795,0,1673091523,12989.916517259997,218.14442085000337,54466.08644328001 2023-01-07,11:38:45.000,7,11122645,-795,0,1673091524,12989.923253569992,218.1726173700008,54466.17028872 2023-01-07,11:38:46.000,7,11122674,-795,0,1673091525,12989.862626779992,218.12327345999802,54465.96766224001 2023-01-07,11:38:47.000,7,11122658,-795,0,1673091526,12989.815472609997,218.20081388999824,54466.01657208001 2023-01-07,11:38:48.000,7,11122663,-795,0,1673091527,12989.943462499992,218.21491215000424,54466.1982372 2023-01-07,11:38:49.000,7,11122691,-795,0,1673091528,12989.923253569992,218.2219612800036,54466.17727584 2023-01-07,11:38:50.000,7,11122639,-795,0,1673091529,12989.970407740002,218.23605954000232,54466.19125008 2023-01-07,11:38:51.000,7,11122660,-795,0,1673091530,12989.869363090002,218.24310867000167,54466.128366 2023-01-07,11:38:52.000,7,11122714,-795,0,1673091531,12989.835681539997,218.2572069300004,54465.91875240001 2023-01-07,11:38:53.000,7,11122647,-795,0,1673091532,12989.801999989992,218.28540344999783,54466.01657208001 2023-01-07,11:38:54.000,7,11122649,-795,0,1673091533,12989.761582129991,218.22901041000296,54465.75106152001 2023-01-07,11:38:55.000,7,11122641,-795,0,1673091534,12989.822208919992,218.29245258000446,54466.00259784 2023-01-07,11:38:56.000,7,11122644,-795,0,1673091535,12989.876099399997,218.27835431999847,54466.05150768 2023-01-07,11:38:57.000,7,11122645,-795,0,1673091536,12989.889572020002,218.27835431999847,54466.0235592 2023-01-07,11:38:58.000,7,11122655,-795,0,1673091537,12989.936726189997,218.29245258000446,54466.114391760006 2023-01-07,11:38:59.000,7,11122632,-795,0,1673091538,12989.909780950002,218.30655084000318,54466.22618568001 2023-01-07,11:39:00.000,7,11122653,-795,0,1673091539,12989.929989880002,218.29950171000382,54466.15631448001 2023-01-07,11:39:01.000,7,11122672,-795,0,1673091540,12989.889572020002,218.2713051899991,54466.163301600005 2023-01-07,11:39:02.000,7,11122666,-795,0,1673091541,12989.801999989992,218.32769823000126,54466.05849480001 2023-01-07,11:39:03.000,7,11122703,-795,0,1673091542,12989.822208919992,218.33474736000062,54466.0235592 2023-01-07,11:39:04.000,7,11122668,-795,0,1673091543,12989.950198810002,218.33474736000062,54466.21919856 2023-01-07,11:39:05.000,7,11122674,-795,0,1673091544,12989.869363090002,218.29950171000382,54466.18426296001 2023-01-07,11:39:06.000,7,11122650,-795,0,1673091545,12989.889572020002,218.26425605999975,54466.212211440004 2023-01-07,11:39:07.000,7,11122678,-795,0,1673091546,12989.876099399997,218.28540344999783,54466.14234024 2023-01-07,11:39:08.000,7,11122623,-795,0,1673091547,12989.801999989992,218.29950171000382,54465.97464936 2023-01-07,11:39:09.000,7,11122659,-795,0,1673091548,12989.801999989992,218.28540344999783,54465.98163648 2023-01-07,11:39:10.000,7,11122702,-795,0,1673091549,12989.822208919992,218.26425605999975,54466.14234024 2023-01-07,11:39:11.000,7,11122682,-795,0,1673091550,12989.835681539997,218.2572069300004,54466.15631448001 2023-01-07,11:39:12.000,7,11122666,-795,0,1673091551,12989.842417849992,218.26425605999975,54466.08644328001 2023-01-07,11:39:13.000,7,11122675,-795,0,1673091552,12989.788527370001,218.25015780000103,54466.03054632 2023-01-07,11:39:14.000,7,11122662,-795,0,1673091553,12989.882835709992,218.2572069300004,54466.20522432001 2023-01-07,11:39:15.000,7,11122653,-795,0,1673091554,12989.862626779992,218.23605954000232,54466.13535312001 2023-01-07,11:39:16.000,7,11122630,-795,0,1673091555,12989.835681539997,218.22901041000296,54466.14234024 2023-01-07,11:39:17.000,7,11122693,-795,0,1673091556,12989.754845819996,218.19376475999888,54465.91875240001 2023-01-07,11:39:18.000,7,11122676,-715,0,1673091557,12989.808736300001,218.23605954000232,54466.00259784 2023-01-07,11:39:19.000,7,11122686,-795,0,1673091558,12989.849154160001,218.23605954000232,54466.065481920006 2023-01-07,11:39:20.000,7,11122675,-795,0,1673091559,12989.896308329997,218.23605954000232,54466.18426296001 2023-01-07,11:39:21.000,7,11122679,-795,0,1673091560,12989.889572020002,218.20786302000488,54466.22618568001 2023-01-07,11:39:22.000,7,11122672,-795,0,1673091561,12989.849154160001,218.2572069300004,54466.114391760006 2023-01-07,11:39:23.000,7,11122642,-795,0,1673091562,12989.815472609997,218.24310867000167,54465.96067512 2023-01-07,11:39:24.000,7,11122667,-795,0,1673091563,12989.775054749996,218.25015780000103,54465.91875240001 2023-01-07,11:39:25.000,7,11122689,-795,0,1673091564,12989.734636889996,218.26425605999975,54465.91176528 2023-01-07,11:39:26.000,7,11122619,-795,0,1673091565,12989.781791059992,218.31359997000254,54466.044520560004 2023-01-07,11:39:27.000,7,11122648,-795,0,1673091566,12989.788527370001,218.30655084000318,54466.0235592 2023-01-07,11:39:28.000,7,11122668,-795,0,1673091567,12989.741373199991,218.30655084000318,54466.00259784 2023-01-07,11:39:29.000,7,11122722,-795,0,1673091568,12989.801999989992,218.30655084000318,54465.98163648 2023-01-07,11:39:30.000,7,11122626,-795,0,1673091569,12989.801999989992,218.34884561999934,54466.093430400004 2023-01-07,11:39:31.000,7,11122669,-795,0,1673091570,12989.808736300001,218.34884561999934,54466.065481920006 2023-01-07,11:39:32.000,7,11122673,-795,0,1673091571,12989.741373199991,218.3206491000019,54465.96766224001 2023-01-07,11:39:33.000,7,11122689,-795,0,1673091572,12989.801999989992,218.36294387999806,54465.925739520004 2023-01-07,11:39:34.000,7,11122612,-795,0,1673091573,12989.781791059992,218.3840912700034,54466.00958496 2023-01-07,11:39:35.000,7,11122644,-795,0,1673091574,12989.781791059992,218.34179648999998,54465.953688 2023-01-07,11:39:36.000,7,11122624,-795,0,1673091575,12989.694219029996,218.39818953000213,54465.82093272001 2023-01-07,11:39:37.000,7,11122640,-795,0,1673091576,12989.788527370001,218.3840912700034,54466.03054632 2023-01-07,11:39:38.000,7,11122669,-795,0,1673091577,12989.828945230001,218.4052386600015,54466.03753344001 2023-01-07,11:39:39.000,7,11122645,-795,0,1673091578,12989.781791059992,218.4052386600015,54466.07945616 2023-01-07,11:39:40.000,7,11122712,-795,0,1673091579,12989.828945230001,218.468680830003,54466.10041752 2023-01-07,11:39:41.000,7,11122668,-795,0,1673091580,12989.855890469997,218.42638604999956,54466.163301600005 2023-01-07,11:39:42.000,7,11122667,-795,0,1673091581,12989.808736300001,218.43343517999892,54466.0235592 2023-01-07,11:39:43.000,7,11122637,-795,0,1673091582,12989.788527370001,218.42638604999956,54466.05849480001 2023-01-07,11:39:44.000,7,11122673,-795,0,1673091583,12989.876099399997,218.43343517999892,54466.233172800006 2023-01-07,11:39:45.000,7,11122692,-795,0,1673091584,12989.889572020002,218.46163170000364,54466.20522432001 2023-01-07,11:39:46.000,7,11122665,-795,0,1673091585,12989.896308329997,218.47572996000235,54466.163301600005 2023-01-07,11:39:47.000,7,11122641,-795,0,1673091586,12989.849154160001,218.44753343999764,54465.93971376001 2023-01-07,11:39:48.000,7,11122652,-795,0,1673091587,12989.828945230001,218.44753343999764,54465.98163648 2023-01-07,11:39:49.000,7,11122619,-795,0,1673091588,12989.828945230001,218.44753343999764,54466.07945616 2023-01-07,11:39:50.000,7,11122687,-795,0,1673091589,12989.788527370001,218.41228779000085,54465.93971376001 2023-01-07,11:39:51.000,7,11122652,-795,0,1673091590,12989.815472609997,218.468680830003,54466.05150768 2023-01-07,11:39:52.000,7,11122699,-795,0,1673091591,12989.808736300001,218.44048430999828,54466.05150768 2023-01-07,11:39:53.000,7,11122648,-795,0,1673091592,12989.822208919992,218.44048430999828,54466.00958496 2023-01-07,11:39:54.000,7,11122658,-795,0,1673091593,12989.849154160001,218.45458257000428,54466.10740464001 2023-01-07,11:39:55.000,7,11122678,-795,0,1673091594,12989.727900580001,218.45458257000428,54465.897791040006 2023-01-07,11:39:56.000,7,11122656,-795,0,1673091595,12989.727900580001,218.468680830003,54465.91875240001 2023-01-07,11:39:57.000,7,11122647,-795,0,1673091596,12989.721164269991,218.4193369200002,54465.90477816 2023-01-07,11:39:58.000,7,11122702,-795,0,1673091597,12989.727900580001,218.41228779000085,54465.91176528 2023-01-07,11:39:59.000,7,11122661,-795,0,1673091598,12989.761582129991,218.41228779000085,54466.05150768 2023-01-07,11:40:00.000,7,11122689,-635,0,1673091599,12989.795263679996,218.42638604999956,54466.05150768 2023-01-07,11:40:01.000,7,11122651,-795,0,1673091600,12989.781791059992,218.41228779000085,54466.044520560004 2023-01-07,11:40:02.000,7,11122655,-795,0,1673091601,12989.721164269991,218.43343517999892,54465.86285544 2023-01-07,11:40:03.000,7,11122594,-795,0,1673091602,12989.741373199991,218.44048430999828,54465.89080392001 2023-01-07,11:40:04.000,7,11122676,-795,0,1673091603,12989.754845819996,218.468680830003,54465.953688 2023-01-07,11:40:05.000,7,11122650,-795,0,1673091604,12989.68748272,218.47572996000235,54465.77202288001 2023-01-07,11:40:06.000,7,11122627,-795,0,1673091605,12989.707691650001,218.4827790900017,54465.83490696 2023-01-07,11:40:07.000,7,11122616,-795,0,1673091606,12989.694219029996,218.56031952000194,54465.80695848 2023-01-07,11:40:08.000,7,11122620,-795,0,1673091607,12989.768318440001,218.52507386999787,54465.925739520004 2023-01-07,11:40:09.000,7,11122666,-795,0,1673091608,12989.761582129991,218.55327039000258,54466.044520560004 2023-01-07,11:40:10.000,7,11122642,-795,0,1673091609,12989.775054749996,218.60966343000473,54465.995610720005 2023-01-07,11:40:11.000,7,11122627,-795,0,1673091610,12989.754845819996,218.5673686500013,54465.953688 2023-01-07,11:40:12.000,7,11122657,-795,0,1673091611,12989.761582129991,218.6167125600041,54465.82093272001 2023-01-07,11:40:13.000,7,11122619,-795,0,1673091612,12989.66727379,218.63785995000217,54465.84189408 2023-01-07,11:40:14.000,7,11122646,-795,0,1673091613,12989.707691650001,218.67310559999896,54465.827919840005 2023-01-07,11:40:15.000,7,11122672,-795,0,1673091614,12989.680746409991,218.65900734000024,54465.85586832 2023-01-07,11:40:16.000,7,11122646,-795,0,1673091615,12989.748109510001,218.65900734000024,54466.03753344001 2023-01-07,11:40:17.000,7,11122651,-795,0,1673091616,12989.748109510001,218.65195821000088,54466.00958496 2023-01-07,11:40:18.000,7,11122662,-795,0,1673091617,12989.761582129991,218.68015472999832,54466.03054632 2023-01-07,11:40:19.000,7,11122644,-795,0,1673091618,12989.727900580001,218.6660564699996,54465.77202288001 2023-01-07,11:40:20.000,7,11122662,-795,0,1673091619,12989.748109510001,218.68720385999768,54465.96067512 2023-01-07,11:40:21.000,7,11122660,-795,0,1673091620,12989.761582129991,218.70835125000303,54466.07246904 2023-01-07,11:40:22.000,7,11122661,-795,0,1673091621,12989.694219029996,218.70835125000303,54465.90477816 2023-01-07,11:40:23.000,7,11122659,-795,0,1673091622,12989.734636889996,218.68720385999768,54465.96067512 2023-01-07,11:40:24.000,7,11122630,-795,0,1673091623,12989.761582129991,218.70130212000367,54466.14932736 2023-01-07,11:40:25.000,7,11122647,-795,0,1673091624,12989.801999989992,218.7154003800024,54466.163301600005 2023-01-07,11:40:26.000,7,11122673,-795,0,1673091625,12989.801999989992,218.70835125000303,54466.114391760006 2023-01-07,11:40:27.000,7,11122612,-795,0,1673091626,12989.768318440001,218.70835125000303,54465.90477816 2023-01-07,11:40:28.000,7,11122656,-795,0,1673091627,12989.768318440001,218.69425299000432,54465.93971376001 2023-01-07,11:40:29.000,7,11122629,-795,0,1673091628,12989.801999989992,218.72244951000175,54466.065481920006 2023-01-07,11:40:30.000,7,11122678,-795,0,1673091629,12989.815472609997,218.70130212000367,54466.07945616 2023-01-07,11:40:31.000,7,11122653,-795,0,1673091630,12989.781791059992,218.74359689999983,54466.07246904 2023-01-07,11:40:32.000,7,11122700,-795,0,1673091631,12989.768318440001,218.77179342000454,54466.00259784 2023-01-07,11:40:33.000,7,11122690,-795,0,1673091632,12989.795263679996,218.7647442899979,54465.925739520004 2023-01-07,11:40:34.000,7,11122663,-795,0,1673091633,12989.855890469997,218.77179342000454,54466.10740464001 2023-01-07,11:40:35.000,7,11122673,-795,0,1673091634,12989.855890469997,218.78589168000326,54466.05849480001 2023-01-07,11:40:36.000,7,11122683,-795,0,1673091635,12989.822208919992,218.79294081000262,54466.044520560004 2023-01-07,11:40:37.000,7,11122706,-795,0,1673091636,12989.795263679996,218.82113733000006,54465.91176528 2023-01-07,11:40:38.000,7,11122709,-795,0,1673091637,12989.768318440001,218.7506460299992,54465.925739520004 2023-01-07,11:40:39.000,7,11122704,-795,0,1673091638,12989.808736300001,218.82113733000006,54466.00259784 2023-01-07,11:40:40.000,7,11122642,-795,0,1673091639,12989.822208919992,218.84228471999813,54466.14932736 2023-01-07,11:40:41.000,7,11122643,-795,0,1673091640,12989.788527370001,218.83523558999877,54466.05849480001 2023-01-07,11:40:42.000,7,11122700,-795,0,1673091641,12989.761582129991,218.83523558999877,54465.93272664 2023-01-07,11:40:43.000,7,11122622,-795,0,1673091642,12989.761582129991,218.84228471999813,54466.0235592 2023-01-07,11:40:44.000,7,11122671,-795,0,1673091643,12989.741373199991,218.84228471999813,54466.00958496 2023-01-07,11:40:45.000,7,11122638,-795,0,1673091644,12989.721164269991,218.83523558999877,54465.946700880006 2023-01-07,11:40:46.000,7,11122698,-795,0,1673091645,12989.66727379,218.82818645999942,54465.84888120001 2023-01-07,11:40:47.000,7,11122660,-795,0,1673091646,12989.640328549991,218.83523558999877,54465.83490696 2023-01-07,11:40:48.000,7,11122687,-795,0,1673091647,12989.721164269991,218.8140882000007,54465.98163648 2023-01-07,11:40:49.000,7,11122657,-795,0,1673091648,12989.721164269991,218.80703907000134,54466.00958496 2023-01-07,11:40:50.000,7,11122708,-795,0,1673091649,12989.721164269991,218.82113733000006,54466.00958496 2023-01-07,11:40:51.000,7,11122666,-795,0,1673091650,12989.721164269991,218.79998994000198,54465.97464936 2023-01-07,11:40:52.000,7,11122711,-795,0,1673091651,12989.640328549991,218.7788425500039,54465.827919840005 2023-01-07,11:40:53.000,7,11122687,-795,0,1673091652,12989.653801169996,218.75769515999855,54465.86285544 2023-01-07,11:40:54.000,7,11122692,-795,0,1673091653,12989.64706486,218.78589168000326,54465.82093272001 2023-01-07,11:40:55.000,7,11122679,-795,0,1673091654,12989.62685593,218.78589168000326,54465.89080392001 2023-01-07,11:40:56.000,7,11122634,-795,0,1673091655,12989.68748272,218.79294081000262,54465.86285544 2023-01-07,11:40:57.000,7,11122631,-795,0,1673091656,12989.593174379996,218.7788425500039,54465.6742032 2023-01-07,11:40:58.000,7,11122674,-795,0,1673091657,12989.714427959996,218.80703907000134,54465.96766224001 2023-01-07,11:40:59.000,7,11122717,-795,0,1673091658,12989.66727379,218.79998994000198,54465.97464936 2023-01-07,11:41:00.000,7,11122650,-795,0,1673091659,12989.66727379,218.80703907000134,54465.86285544 2023-01-07,11:41:01.000,7,11122679,-795,0,1673091660,12989.640328549991,218.79294081000262,54465.98163648 2023-01-07,11:41:02.000,7,11122691,-795,0,1673091661,12989.640328549991,218.80703907000134,54465.82093272001 2023-01-07,11:41:03.000,7,11122699,-795,0,1673091662,12989.59991068999,218.83523558999877,54465.83490696 2023-01-07,11:41:04.000,7,11122648,-795,0,1673091663,12989.707691650001,218.84933385000477,54466.00259784 2023-01-07,11:41:05.000,7,11122675,-795,0,1673091664,12989.721164269991,218.84933385000477,54466.05849480001 2023-01-07,11:41:06.000,7,11122649,-795,0,1673091665,12989.694219029996,218.8775303700022,54465.98163648 2023-01-07,11:41:07.000,7,11122676,-795,0,1673091666,12989.653801169996,218.87048124000285,54465.758048640004 2023-01-07,11:41:08.000,7,11122638,-795,0,1673091667,12989.680746409991,218.8775303700022,54465.82093272001 2023-01-07,11:41:09.000,7,11122639,-795,0,1673091668,12989.700955339991,218.87048124000285,54465.91875240001 2023-01-07,11:41:10.000,7,11122672,-795,0,1673091669,12989.694219029996,218.90572688999964,54465.925739520004 2023-01-07,11:41:11.000,7,11122679,-795,0,1673091670,12989.707691650001,218.92687427999772,54465.93272664 2023-01-07,11:41:12.000,7,11122649,-795,0,1673091671,12989.707691650001,218.91982514999836,54465.876829680004 2023-01-07,11:41:13.000,7,11122727,-795,0,1673091672,12989.68748272,218.92687427999772,54465.89080392001 2023-01-07,11:41:14.000,7,11122701,-795,0,1673091673,12989.721164269991,218.92687427999772,54465.91176528 2023-01-07,11:41:15.000,7,11122604,-795,0,1673091674,12989.761582129991,218.912776019999,54465.98862360001 2023-01-07,11:41:16.000,7,11122661,-795,0,1673091675,12989.748109510001,218.96916906000115,54466.01657208001 2023-01-07,11:41:17.000,7,11122670,-795,0,1673091676,12989.748109510001,218.98326731999987,54465.98862360001 2023-01-07,11:41:18.000,7,11122677,-795,0,1673091677,12989.714427959996,218.9621199300018,54465.925739520004 2023-01-07,11:41:19.000,7,11122650,-795,0,1673091678,12989.68748272,218.98326731999987,54465.96067512 2023-01-07,11:41:20.000,7,11122659,-795,0,1673091679,12989.775054749996,218.9973655799986,54466.093430400004 2023-01-07,11:41:21.000,7,11122692,-795,0,1673091680,12989.741373199991,218.9973655799986,54466.114391760006 2023-01-07,11:41:22.000,7,11122670,-795,0,1673091681,12989.714427959996,219.00441470999795,54465.98163648 2023-01-07,11:41:23.000,7,11122628,-795,0,1673091682,12989.795263679996,218.99031644999923,54466.03054632 2023-01-07,11:41:24.000,7,11122683,-795,0,1673091683,12989.734636889996,219.01146384000458,54465.995610720005 2023-01-07,11:41:25.000,7,11122639,-795,0,1673091684,12989.68748272,219.03966036000202,54465.89080392001 2023-01-07,11:41:26.000,7,11122677,-795,0,1673091685,12989.640328549991,218.9762181900005,54465.827919840005 2023-01-07,11:41:27.000,7,11122659,-795,0,1673091686,12989.606647,219.00441470999795,54465.79997136001 2023-01-07,11:41:28.000,7,11122665,-795,0,1673091687,12989.700955339991,219.0608077500001,54466.00259784 2023-01-07,11:41:29.000,7,11122664,-795,0,1673091688,12989.721164269991,218.9762181900005,54466.03753344001 2023-01-07,11:41:30.000,7,11122658,-795,0,1673091689,12989.700955339991,218.9973655799986,54466.00958496 2023-01-07,11:41:31.000,7,11122638,-795,0,1673091690,12989.707691650001,218.9762181900005,54465.96067512 2023-01-07,11:41:32.000,7,11122669,-795,0,1673091691,12989.674010099996,219.01851297000394,54465.897791040006 2023-01-07,11:41:33.000,7,11122636,-795,0,1673091692,12989.64706486,219.0255621000033,54465.82093272001 2023-01-07,11:41:34.000,7,11122681,-795,0,1673091693,12989.640328549991,219.04670949000138,54465.85586832 2023-01-07,11:41:35.000,7,11122654,-795,0,1673091694,12989.694219029996,219.0890042700048,54465.98163648 2023-01-07,11:41:36.000,7,11122674,-795,0,1673091695,12989.727900580001,219.06785687999945,54465.98862360001 2023-01-07,11:41:37.000,7,11122720,-795,0,1673091696,12989.66727379,219.08195513999817,54465.91176528 2023-01-07,11:41:38.000,7,11122636,-795,0,1673091697,12989.68748272,219.11015166000288,54465.925739520004 2023-01-07,11:41:39.000,7,11122648,-795,0,1673091698,12989.714427959996,219.1242499200016,54465.876829680004 2023-01-07,11:41:40.000,7,11122649,-795,0,1673091699,12989.653801169996,219.14539730999968,54465.91875240001 2023-01-07,11:41:41.000,7,11122685,-795,0,1673091700,12989.694219029996,219.11720079000224,54465.925739520004 2023-01-07,11:41:42.000,7,11122668,-795,0,1673091701,12989.700955339991,219.15244643999904,54465.86285544 2023-01-07,11:41:43.000,7,11122628,-795,0,1673091702,12989.606647,219.09605340000417,54465.779010000006 2023-01-07,11:41:44.000,7,11122652,-795,0,1673091703,12989.808736300001,219.15244643999904,54466.12137888 2023-01-07,11:41:45.000,7,11122689,-795,0,1673091704,12989.781791059992,219.1242499200016,54466.12137888 2023-01-07,11:41:46.000,7,11122709,-795,0,1673091705,12989.781791059992,219.1735938300044,54466.14932736 2023-01-07,11:41:47.000,7,11122654,-795,0,1673091706,12989.754845819996,219.19474122000247,54465.98862360001 2023-01-07,11:41:48.000,7,11122687,-795,0,1673091707,12989.714427959996,219.1735938300044,54465.90477816 2023-01-07,11:41:49.000,7,11122641,-795,0,1673091708,12989.741373199991,219.20179035000183,54466.01657208001 2023-01-07,11:41:50.000,7,11122679,-795,0,1673091709,12989.748109510001,219.1735938300044,54466.14234024 2023-01-07,11:41:51.000,7,11122661,-795,0,1673091710,12989.795263679996,219.1876920900031,54466.15631448001 2023-01-07,11:41:52.000,7,11122687,-795,0,1673091711,12989.781791059992,219.2088394800012,54466.13535312001 2023-01-07,11:41:53.000,7,11122653,-795,0,1673091712,12989.768318440001,219.16654469999776,54466.128366 2023-01-07,11:41:54.000,7,11122660,-795,0,1673091713,12989.855890469997,219.1735938300044,54466.21919856 2023-01-07,11:41:55.000,7,11122599,-795,0,1673091714,12989.828945230001,219.2088394800012,54466.14932736 2023-01-07,11:41:56.000,7,11122713,-795,0,1673091715,12989.835681539997,219.1735938300044,54466.10041752 2023-01-07,11:41:57.000,7,11122680,-795,0,1673091716,12989.714427959996,219.18064296000375,54466.0235592 2023-01-07,11:41:58.000,7,11122654,-795,0,1673091717,12989.674010099996,219.14539730999968,54465.83490696 2023-01-07,11:41:59.000,7,11122681,-795,0,1673091718,12989.801999989992,219.13834818000032,54466.114391760006 2023-01-07,11:42:00.000,7,11122679,-795,0,1673091719,12989.869363090002,219.08195513999817,54466.15631448001 2023-01-07,11:42:01.000,7,11122698,-795,0,1673091720,12989.842417849992,219.0890042700048,54466.10740464001 2023-01-07,11:42:02.000,7,11122661,-795,0,1673091721,12989.835681539997,219.08195513999817,54466.01657208001 2023-01-07,11:42:03.000,7,11122608,-795,0,1673091722,12989.862626779992,219.0890042700048,54466.13535312001 2023-01-07,11:42:04.000,7,11122682,-795,0,1673091723,12989.855890469997,219.04670949000138,54466.12137888 2023-01-07,11:42:05.000,7,11122604,-795,0,1673091724,12989.828945230001,219.0890042700048,54466.14234024 2023-01-07,11:42:06.000,7,11122656,-795,0,1673091725,12989.694219029996,219.08195513999817,54465.83490696 2023-01-07,11:42:07.000,7,11122678,-795,0,1673091726,12989.754845819996,219.05375862000074,54465.93272664 2023-01-07,11:42:08.000,7,11122632,-795,0,1673091727,12989.781791059992,219.05375862000074,54466.07246904 2023-01-07,11:42:09.000,7,11122649,-795,0,1673091728,12989.801999989992,219.03966036000202,54466.10740464001 2023-01-07,11:42:10.000,7,11122640,-795,0,1673091729,12989.842417849992,219.0255621000033,54466.08644328001 2023-01-07,11:42:11.000,7,11122624,-795,0,1673091730,12989.855890469997,219.04670949000138,54466.05849480001 2023-01-07,11:42:12.000,7,11122691,-795,0,1673091731,12989.748109510001,219.0749060099988,54465.876829680004 2023-01-07,11:42:13.000,7,11122604,-795,0,1673091732,12989.775054749996,219.0749060099988,54465.876829680004 2023-01-07,11:42:14.000,7,11122669,-795,0,1673091733,12989.801999989992,219.0608077500001,54466.0235592 2023-01-07,11:42:15.000,7,11122635,-795,0,1673091734,12989.795263679996,219.08195513999817,54466.00259784 2023-01-07,11:42:16.000,7,11122688,-795,0,1673091735,12989.768318440001,219.06785687999945,54465.96067512 2023-01-07,11:42:17.000,7,11122665,-795,0,1673091736,12989.768318440001,219.08195513999817,54465.98163648 2023-01-07,11:42:18.000,7,11122635,-795,0,1673091737,12989.822208919992,219.0890042700048,54466.114391760006 2023-01-07,11:42:19.000,7,11122616,-795,0,1673091738,12989.781791059992,219.10310253000353,54465.98163648 2023-01-07,11:42:20.000,7,11122658,-795,0,1673091739,12989.808736300001,219.0890042700048,54465.98862360001 2023-01-07,11:42:21.000,7,11122696,-795,0,1673091740,12989.741373199991,219.1242499200016,54465.8838168 2023-01-07,11:42:22.000,7,11122665,-795,0,1673091741,12989.761582129991,219.10310253000353,54465.897791040006 2023-01-07,11:42:23.000,7,11122684,-795,0,1673091742,12989.707691650001,219.13129905000096,54465.897791040006 2023-01-07,11:42:24.000,7,11122663,-795,0,1673091743,12989.754845819996,219.11720079000224,54466.01657208001 2023-01-07,11:42:25.000,7,11122659,-795,0,1673091744,12989.835681539997,219.11015166000288,54466.17727584 2023-01-07,11:42:26.000,7,11122674,-795,0,1673091745,12989.835681539997,219.15244643999904,54466.13535312001 2023-01-07,11:42:27.000,7,11122666,-795,0,1673091746,12989.788527370001,219.14539730999968,54466.12137888 2023-01-07,11:42:28.000,7,11122664,-795,0,1673091747,12989.801999989992,219.1242499200016,54466.10740464001 2023-01-07,11:42:29.000,7,11122643,-795,0,1673091748,12989.768318440001,219.16654469999776,54466.01657208001 2023-01-07,11:42:30.000,7,11122640,-795,0,1673091749,12989.801999989992,219.1876920900031,54466.10740464001 2023-01-07,11:42:31.000,7,11122717,-795,0,1673091750,12989.801999989992,219.24408512999798,54466.10041752 2023-01-07,11:42:32.000,7,11122665,-795,0,1673091751,12989.775054749996,219.19474122000247,54466.03054632 2023-01-07,11:42:33.000,7,11122654,-795,0,1673091752,12989.754845819996,219.20179035000183,54466.03054632 2023-01-07,11:42:34.000,7,11122674,-795,0,1673091753,12989.801999989992,219.25113426000462,54466.19125008 2023-01-07,11:42:35.000,7,11122627,-795,0,1673091754,12989.815472609997,219.28637991000141,54466.17727584 2023-01-07,11:42:36.000,7,11122676,-795,0,1673091755,12989.815472609997,219.28637991000141,54466.093430400004 2023-01-07,11:42:37.000,7,11122694,-795,0,1673091756,12989.741373199991,219.3216255599982,54466.0235592 2023-01-07,11:42:38.000,7,11122674,-795,0,1673091757,12989.761582129991,219.32867469000485,54466.05849480001 2023-01-07,11:42:39.000,7,11122684,-795,0,1673091758,12989.721164269991,219.3216255599982,54465.98163648 2023-01-07,11:42:40.000,7,11122692,-795,0,1673091759,12989.815472609997,219.32867469000485,54466.14932736 2023-01-07,11:42:41.000,7,11122693,-795,0,1673091760,12989.727900580001,219.35687121000228,54466.01657208001 2023-01-07,11:42:42.000,7,11122669,-795,0,1673091761,12989.808736300001,219.32867469000485,54466.10041752 2023-01-07,11:42:43.000,7,11122650,-795,0,1673091762,12989.849154160001,219.31457642999885,54466.15631448001 2023-01-07,11:42:44.000,7,11122698,-795,0,1673091763,12989.855890469997,219.3216255599982,54466.12137888 2023-01-07,11:42:45.000,7,11122687,-795,0,1673091764,12989.808736300001,219.2722816500027,54466.05150768 2023-01-07,11:42:46.000,7,11122663,-795,0,1673091765,12989.849154160001,219.25113426000462,54466.05849480001 2023-01-07,11:42:47.000,7,11122676,-795,0,1673091766,12989.815472609997,219.31457642999885,54465.96766224001 2023-01-07,11:42:48.000,7,11122619,-795,0,1673091767,12989.781791059992,219.26523252000334,54465.89080392001 2023-01-07,11:42:49.000,7,11122682,-795,0,1673091768,12989.889572020002,219.19474122000247,54466.065481920006 2023-01-07,11:42:50.000,7,11122665,-795,0,1673091769,12989.903044639992,219.2229377399999,54466.093430400004 2023-01-07,11:42:51.000,7,11122639,-795,0,1673091770,12989.862626779992,219.21588861000055,54466.07945616 2023-01-07,11:42:52.000,7,11122643,-795,0,1673091771,12989.842417849992,219.19474122000247,54465.91176528 2023-01-07,11:42:53.000,7,11122628,-795,0,1673091772,12989.835681539997,219.20179035000183,54465.89080392001 2023-01-07,11:42:54.000,7,11122683,-795,0,1673091773,12989.909780950002,219.18064296000375,54465.98862360001 2023-01-07,11:42:55.000,7,11122695,-795,0,1673091774,12989.876099399997,219.18064296000375,54465.93272664 2023-01-07,11:42:56.000,7,11122728,-795,0,1673091775,12989.889572020002,219.13129905000096,54465.897791040006 2023-01-07,11:42:57.000,7,11122689,-795,0,1673091776,12989.849154160001,219.1594955699984,54465.8139456 2023-01-07,11:42:58.000,7,11122649,-795,0,1673091777,12989.936726189997,219.13834818000032,54465.93272664 2023-01-07,11:42:59.000,7,11122611,-795,0,1673091778,12989.862626779992,219.10310253000353,54465.85586832 2023-01-07,11:43:00.000,7,11122689,-795,0,1673091779,12989.943462499992,219.13129905000096,54465.925739520004 2023-01-07,11:43:01.000,7,11122654,-795,0,1673091780,12989.889572020002,219.13129905000096,54465.98163648 2023-01-07,11:43:02.000,7,11122642,-795,0,1673091781,12989.882835709992,219.15244643999904,54465.84189408 2023-01-07,11:43:03.000,7,11122647,-795,0,1673091782,12989.815472609997,219.15244643999904,54465.8838168 2023-01-07,11:43:04.000,7,11122679,-795,0,1673091783,12989.936726189997,219.16654469999776,54466.07945616 2023-01-07,11:43:05.000,7,11122634,-795,0,1673091784,12989.950198810002,219.1876920900031,54466.163301600005 2023-01-07,11:43:06.000,7,11122682,-795,0,1673091785,12989.963671429992,219.16654469999776,54466.20522432001 2023-01-07,11:43:07.000,7,11122652,-795,0,1673091786,12989.889572020002,219.1594955699984,54466.00259784 2023-01-07,11:43:08.000,7,11122639,-795,0,1673091787,12989.903044639992,219.14539730999968,54466.044520560004 2023-01-07,11:43:09.000,7,11122697,-795,0,1673091788,12989.929989880002,219.16654469999776,54466.10041752 2023-01-07,11:43:10.000,7,11122689,-795,0,1673091789,12989.950198810002,219.20179035000183,54466.14932736 2023-01-07,11:43:11.000,7,11122681,-795,0,1673091790,12989.896308329997,219.18064296000375,54466.00259784 2023-01-07,11:43:12.000,7,11122689,-795,0,1673091791,12989.956935119997,219.1876920900031,54466.18426296001 2023-01-07,11:43:13.000,7,11122711,-795,0,1673091792,12989.801999989992,219.1735938300044,54465.946700880006 2023-01-07,11:43:14.000,7,11122673,-795,0,1673091793,12989.882835709992,219.20179035000183,54466.10740464001 2023-01-07,11:43:15.000,7,11122626,-795,0,1673091794,12989.842417849992,219.19474122000247,54466.00259784 2023-01-07,11:43:16.000,7,11122645,-795,0,1673091795,12989.835681539997,219.20179035000183,54466.10740464001 2023-01-07,11:43:17.000,7,11122647,-795,0,1673091796,12989.876099399997,219.1876920900031,54466.20522432001 2023-01-07,11:43:18.000,7,11122675,-795,0,1673091797,12989.903044639992,219.18064296000375,54466.17727584 2023-01-07,11:43:19.000,7,11122674,-795,0,1673091798,12989.808736300001,219.19474122000247,54466.093430400004 2023-01-07,11:43:20.000,7,11122668,-795,0,1673091799,12989.889572020002,219.2088394800012,54466.18426296001 2023-01-07,11:43:21.000,7,11122617,-795,0,1673091800,12989.849154160001,219.23703599999862,54466.15631448001 2023-01-07,11:43:22.000,7,11122722,-795,0,1673091801,12989.849154160001,219.2088394800012,54466.128366 2023-01-07,11:43:23.000,7,11122625,-795,0,1673091802,12989.828945230001,219.2229377399999,54466.20522432001 2023-01-07,11:43:24.000,7,11122638,-795,0,1673091803,12989.842417849992,219.21588861000055,54466.14932736 2023-01-07,11:43:25.000,7,11122675,-795,0,1673091804,12989.828945230001,219.24408512999798,54466.13535312001 2023-01-07,11:43:26.000,7,11122680,-795,0,1673091805,12989.775054749996,219.2229377399999,54466.00958496 2023-01-07,11:43:27.000,7,11122634,-795,0,1673091806,12989.768318440001,219.22998686999927,54466.07945616 2023-01-07,11:43:28.000,7,11122624,-795,0,1673091807,12989.795263679996,219.26523252000334,54466.163301600005 2023-01-07,11:43:29.000,7,11122661,-795,0,1673091808,12989.775054749996,219.26523252000334,54466.114391760006 2023-01-07,11:43:30.000,7,11122629,-795,0,1673091809,12989.808736300001,219.28637991000141,54466.17028872 2023-01-07,11:43:31.000,7,11122657,-795,0,1673091810,12989.808736300001,219.25818339000398,54466.128366 2023-01-07,11:43:32.000,7,11122660,-795,0,1673091811,12989.775054749996,219.22998686999927,54465.946700880006 2023-01-07,11:43:33.000,7,11122658,-795,0,1673091812,12989.788527370001,219.24408512999798,54465.97464936 2023-01-07,11:43:34.000,7,11122654,-795,0,1673091813,12989.835681539997,219.26523252000334,54466.10041752 2023-01-07,11:43:35.000,7,11122646,-795,0,1673091814,12989.815472609997,219.25113426000462,54466.07945616 2023-01-07,11:43:36.000,7,11122638,-795,0,1673091815,12989.801999989992,219.25113426000462,54466.03753344001 2023-01-07,11:43:37.000,7,11122693,-795,0,1673091816,12989.801999989992,219.25113426000462,54466.05150768 2023-01-07,11:43:38.000,7,11122645,-795,0,1673091817,12989.855890469997,219.26523252000334,54466.13535312001 2023-01-07,11:43:39.000,7,11122623,-795,0,1673091818,12989.828945230001,219.25818339000398,54466.114391760006 2023-01-07,11:43:40.000,7,11122635,-795,0,1673091819,12989.862626779992,219.23703599999862,54466.08644328001 2023-01-07,11:43:41.000,7,11122676,-795,0,1673091820,12989.882835709992,219.26523252000334,54466.044520560004 2023-01-07,11:43:42.000,7,11122649,-795,0,1673091821,12989.849154160001,219.23703599999862,54465.946700880006 2023-01-07,11:43:43.000,7,11122663,-795,0,1673091822,12989.842417849992,219.25818339000398,54465.97464936 2023-01-07,11:43:44.000,7,11122655,-795,0,1673091823,12989.882835709992,219.24408512999798,54466.13535312001 2023-01-07,11:43:45.000,7,11122665,-795,0,1673091824,12989.876099399997,219.25113426000462,54466.13535312001 2023-01-07,11:43:46.000,7,11122641,-795,0,1673091825,12989.896308329997,219.25818339000398,54466.114391760006 2023-01-07,11:43:47.000,7,11122682,-795,0,1673091826,12989.842417849992,219.23703599999862,54465.98862360001 2023-01-07,11:43:48.000,7,11122646,-795,0,1673091827,12989.862626779992,219.20179035000183,54466.03753344001 2023-01-07,11:43:49.000,7,11122642,-795,0,1673091828,12989.903044639992,219.22998686999927,54466.14932736 2023-01-07,11:43:50.000,7,11122676,-795,0,1673091829,12989.876099399997,219.21588861000055,54466.114391760006 2023-01-07,11:43:51.000,7,11122628,-795,0,1673091830,12989.862626779992,219.22998686999927,54466.114391760006 2023-01-07,11:43:52.000,7,11122686,-795,0,1673091831,12989.842417849992,219.25113426000462,54466.07945616 2023-01-07,11:43:53.000,7,11122656,-795,0,1673091832,12989.862626779992,219.18064296000375,54466.12137888 2023-01-07,11:43:54.000,7,11122702,-795,0,1673091833,12989.835681539997,219.20179035000183,54466.18426296001 2023-01-07,11:43:55.000,7,11122673,-795,0,1673091834,12989.822208919992,219.15244643999904,54466.07945616 2023-01-07,11:43:56.000,7,11122666,-795,0,1673091835,12989.801999989992,219.1876920900031,54466.044520560004 2023-01-07,11:43:57.000,7,11122626,-795,0,1673091836,12989.815472609997,219.18064296000375,54466.01657208001 2023-01-07,11:43:58.000,7,11122684,-795,0,1673091837,12989.849154160001,219.16654469999776,54466.065481920006 2023-01-07,11:43:59.000,7,11122692,-795,0,1673091838,12989.882835709992,219.1594955699984,54466.20522432001 2023-01-07,11:44:00.000,7,11122655,-795,0,1673091839,12989.822208919992,219.18064296000375,54465.995610720005 2023-01-07,11:44:01.000,7,11122652,-795,0,1673091840,12989.903044639992,219.13834818000032,54466.212211440004 2023-01-07,11:44:02.000,7,11122693,-795,0,1673091841,12989.896308329997,219.15244643999904,54466.19125008 2023-01-07,11:44:03.000,7,11122632,-795,0,1673091842,12989.896308329997,219.1242499200016,54466.17727584 2023-01-07,11:44:04.000,7,11122667,-795,0,1673091843,12989.808736300001,219.13834818000032,54466.00958496 2023-01-07,11:44:05.000,7,11122689,-795,0,1673091844,12989.862626779992,219.13834818000032,54466.212211440004 2023-01-07,11:44:06.000,7,11122674,-795,0,1673091845,12989.795263679996,219.1735938300044,54466.12137888 2023-01-07,11:44:07.000,7,11122630,-795,0,1673091846,12989.815472609997,219.13834818000032,54466.05150768 2023-01-07,11:44:08.000,7,11122678,-795,0,1673091847,12989.801999989992,219.14539730999968,54466.12137888 2023-01-07,11:44:09.000,7,11122701,-795,0,1673091848,12989.849154160001,219.19474122000247,54466.22618568001 2023-01-07,11:44:10.000,7,11122652,-795,0,1673091849,12989.808736300001,219.18064296000375,54466.212211440004 2023-01-07,11:44:11.000,7,11122634,-795,0,1673091850,12989.815472609997,219.15244643999904,54466.07945616 2023-01-07,11:44:12.000,7,11122684,-795,0,1673091851,12989.754845819996,219.1876920900031,54465.946700880006 2023-01-07,11:44:13.000,7,11122683,-795,0,1673091852,12989.788527370001,219.1242499200016,54465.98862360001 2023-01-07,11:44:14.000,7,11122632,-795,0,1673091853,12989.822208919992,219.1594955699984,54466.065481920006 2023-01-07,11:44:15.000,7,11122614,-795,0,1673091854,12989.795263679996,219.1594955699984,54466.05849480001 2023-01-07,11:44:16.000,7,11122660,-795,0,1673091855,12989.781791059992,219.1876920900031,54466.00958496 2023-01-07,11:44:17.000,7,11122704,-795,0,1673091856,12989.748109510001,219.20179035000183,54465.98163648 2023-01-07,11:44:18.000,7,11122667,-795,0,1673091857,12989.795263679996,219.18064296000375,54466.14932736 2023-01-07,11:44:19.000,7,11122707,-795,0,1673091858,12989.727900580001,219.1876920900031,54466.03753344001 2023-01-07,11:44:20.000,7,11122666,-795,0,1673091859,12989.754845819996,219.19474122000247,54466.00958496 2023-01-07,11:44:21.000,7,11122676,-795,0,1673091860,12989.775054749996,219.19474122000247,54466.065481920006 2023-01-07,11:44:22.000,7,11122614,-795,0,1673091861,12989.721164269991,219.18064296000375,54466.044520560004 2023-01-07,11:44:23.000,7,11122638,-795,0,1673091862,12989.714427959996,219.18064296000375,54465.953688 2023-01-07,11:44:24.000,7,11122687,-795,0,1673091863,12989.788527370001,219.1876920900031,54466.163301600005 2023-01-07,11:44:25.000,7,11122659,-795,0,1673091864,12989.775054749996,219.16654469999776,54466.14234024 2023-01-07,11:44:26.000,7,11122669,-635,0,1673091865,12989.768318440001,219.16654469999776,54466.13535312001 2023-01-07,11:44:27.000,7,11122623,-795,0,1673091866,12989.734636889996,219.18064296000375,54466.13535312001 2023-01-07,11:44:28.000,7,11122676,-795,0,1673091867,12989.754845819996,219.11720079000224,54466.10740464001 2023-01-07,11:44:29.000,7,11122655,-795,0,1673091868,12989.761582129991,219.20179035000183,54466.13535312001 2023-01-07,11:44:30.000,7,11122684,-795,0,1673091869,12989.801999989992,219.16654469999776,54466.25413416001 2023-01-07,11:44:31.000,7,11122693,-795,0,1673091870,12989.741373199991,219.18064296000375,54466.17727584 2023-01-07,11:44:32.000,7,11122668,-795,0,1673091871,12989.741373199991,219.2088394800012,54466.14932736 2023-01-07,11:44:33.000,7,11122664,-795,0,1673091872,12989.721164269991,219.16654469999776,54466.03753344001 2023-01-07,11:44:34.000,7,11122689,-795,0,1673091873,12989.795263679996,219.2088394800012,54466.22618568001 2023-01-07,11:44:35.000,7,11122611,-795,0,1673091874,12989.754845819996,219.19474122000247,54466.17727584 2023-01-07,11:44:36.000,7,11122684,-795,0,1673091875,12989.768318440001,219.16654469999776,54466.22618568001 2023-01-07,11:44:37.000,7,11122680,-795,0,1673091876,12989.653801169996,219.16654469999776,54466.10041752 2023-01-07,11:44:38.000,7,11122673,-795,0,1673091877,12989.68748272,219.1876920900031,54465.995610720005 2023-01-07,11:44:39.000,7,11122690,-795,0,1673091878,12989.734636889996,219.21588861000055,54466.18426296001 2023-01-07,11:44:40.000,7,11122637,-795,0,1673091879,12989.788527370001,219.19474122000247,54466.32400536001 2023-01-07,11:44:41.000,7,11122672,-795,0,1673091880,12989.768318440001,219.19474122000247,54466.21919856 2023-01-07,11:44:42.000,7,11122694,-795,0,1673091881,12989.748109510001,219.23703599999862,54466.08644328001 2023-01-07,11:44:43.000,7,11122631,-795,0,1673091882,12989.775054749996,219.21588861000055,54466.18426296001 2023-01-07,11:44:44.000,7,11122670,-795,0,1673091883,12989.801999989992,219.19474122000247,54466.163301600005 2023-01-07,11:44:45.000,7,11122675,-795,0,1673091884,12989.768318440001,219.23703599999862,54466.24714704 2023-01-07,11:44:46.000,7,11122687,-795,0,1673091885,12989.68748272,219.21588861000055,54465.96766224001 2023-01-07,11:44:47.000,7,11122715,-795,0,1673091886,12989.754845819996,219.23703599999862,54466.1982372 2023-01-07,11:44:48.000,7,11122678,-795,0,1673091887,12989.849154160001,219.22998686999927,54466.31003112 2023-01-07,11:44:49.000,7,11122688,-795,0,1673091888,12989.855890469997,219.21588861000055,54466.31003112 2023-01-07,11:44:50.000,7,11122652,-795,0,1673091889,12989.842417849992,219.21588861000055,54466.20522432001 2023-01-07,11:44:51.000,7,11122608,-795,0,1673091890,12989.795263679996,219.24408512999798,54466.12137888 2023-01-07,11:44:52.000,7,11122634,-795,0,1673091891,12989.734636889996,219.19474122000247,54465.97464936 2023-01-07,11:44:53.000,7,11122688,-795,0,1673091892,12989.768318440001,219.2088394800012,54466.05150768 2023-01-07,11:44:54.000,7,11122673,-795,0,1673091893,12989.842417849992,219.25113426000462,54466.128366 2023-01-07,11:44:55.000,7,11122668,-795,0,1673091894,12989.781791059992,219.25818339000398,54466.163301600005 2023-01-07,11:44:56.000,7,11122686,-795,0,1673091895,12989.788527370001,219.3075272999995,54466.12137888 2023-01-07,11:44:57.000,7,11122663,-795,0,1673091896,12989.801999989992,219.26523252000334,54466.14932736 2023-01-07,11:44:58.000,7,11122722,-795,0,1673091897,12989.828945230001,219.27933078000206,54466.2681084 2023-01-07,11:44:59.000,7,11122636,-795,0,1673091898,12989.761582129991,219.2722816500027,54466.212211440004 2023-01-07,11:45:00.000,7,11122657,-795,0,1673091899,12989.808736300001,219.30047817000013,54466.163301600005 2023-01-07,11:45:01.000,7,11122659,-795,0,1673091900,12989.754845819996,219.30047817000013,54466.00259784 2023-01-07,11:45:02.000,7,11122678,-795,0,1673091901,12989.795263679996,219.28637991000141,54466.0235592 2023-01-07,11:45:03.000,7,11122726,-795,0,1673091902,12989.775054749996,219.27933078000206,54466.07945616 2023-01-07,11:45:04.000,7,11122645,-795,0,1673091903,12989.882835709992,219.31457642999885,54466.20522432001 2023-01-07,11:45:05.000,7,11122678,-795,0,1673091904,12989.876099399997,219.29342904000077,54466.29605688 2023-01-07,11:45:06.000,7,11122691,-795,0,1673091905,12989.882835709992,219.3075272999995,54466.25413416001 2023-01-07,11:45:07.000,7,11122690,-795,0,1673091906,12989.822208919992,219.31457642999885,54466.03753344001 2023-01-07,11:45:08.000,7,11122635,-795,0,1673091907,12989.909780950002,219.29342904000077,54466.24015992 2023-01-07,11:45:09.000,7,11122644,-795,0,1673091908,12989.896308329997,219.3216255599982,54466.2681084 2023-01-07,11:45:10.000,7,11122663,-795,0,1673091909,12989.909780950002,219.34982208000292,54466.24714704 2023-01-07,11:45:11.000,7,11122679,-795,0,1673091910,12989.923253569992,219.34982208000292,54466.330992480005 2023-01-07,11:45:12.000,7,11122676,-795,0,1673091911,12989.909780950002,219.370969470001,54466.27509552001 2023-01-07,11:45:13.000,7,11122683,-795,0,1673091912,12989.889572020002,219.32867469000485,54466.22618568001 2023-01-07,11:45:14.000,7,11122674,-795,0,1673091913,12989.916517259997,219.36392034000164,54466.29605688 2023-01-07,11:45:15.000,7,11122639,-795,0,1673091914,12989.909780950002,219.35687121000228,54466.330992480005 2023-01-07,11:45:16.000,7,11122667,-795,0,1673091915,12989.889572020002,219.3357238200042,54466.29605688 2023-01-07,11:45:17.000,7,11122659,-795,0,1673091916,12989.828945230001,219.32867469000485,54466.13535312001 2023-01-07,11:45:18.000,7,11122674,-795,0,1673091917,12989.795263679996,219.3075272999995,54466.128366 2023-01-07,11:45:19.000,7,11122611,-795,0,1673091918,12989.916517259997,219.35687121000228,54466.31003112 2023-01-07,11:45:20.000,7,11122713,-795,0,1673091919,12989.963671429992,219.35687121000228,54466.36592808 2023-01-07,11:45:21.000,7,11122644,-795,0,1673091920,12989.849154160001,219.32867469000485,54466.31003112 2023-01-07,11:45:22.000,7,11122697,-795,0,1673091921,12989.889572020002,219.34277295000356,54466.13535312001 2023-01-07,11:45:23.000,7,11122606,-795,0,1673091922,12989.923253569992,219.34277295000356,54466.24015992 2023-01-07,11:45:24.000,7,11122684,-795,0,1673091923,12989.889572020002,219.34277295000356,54466.21919856 2023-01-07,11:45:25.000,7,11122695,-795,0,1673091924,12989.956935119997,219.31457642999885,54466.261121280004 2023-01-07,11:45:26.000,7,11122690,-795,0,1673091925,12989.943462499992,219.32867469000485,54466.25413416001 2023-01-07,11:45:27.000,7,11122670,-795,0,1673091926,12989.862626779992,219.32867469000485,54466.20522432001 2023-01-07,11:45:28.000,7,11122630,-795,0,1673091927,12989.876099399997,219.32867469000485,54466.1982372 2023-01-07,11:45:29.000,7,11122676,-795,0,1673091928,12989.983880359992,219.29342904000077,54466.36592808 2023-01-07,11:45:30.000,7,11122691,-635,0,1673091929,12989.977144049997,219.25818339000398,54466.35894096 2023-01-07,11:45:31.000,7,11122647,-795,0,1673091930,12989.956935119997,219.27933078000206,54466.212211440004 2023-01-07,11:45:32.000,7,11122677,-795,0,1673091931,12989.909780950002,219.26523252000334,54466.03753344001 2023-01-07,11:45:33.000,7,11122621,-795,0,1673091932,12989.862626779992,219.26523252000334,54466.07246904 2023-01-07,11:45:34.000,7,11122660,-795,0,1673091933,12989.950198810002,219.3075272999995,54466.17727584 2023-01-07,11:45:35.000,7,11122660,-795,0,1673091934,12989.916517259997,219.3357238200042,54466.212211440004 2023-01-07,11:45:36.000,7,11122670,-795,0,1673091935,12989.929989880002,219.3075272999995,54466.10740464001 2023-01-07,11:45:37.000,7,11122680,-795,0,1673091936,12989.889572020002,219.34982208000292,54466.12137888 2023-01-07,11:45:38.000,7,11122663,-795,0,1673091937,12989.963671429992,219.32867469000485,54466.24714704 2023-01-07,11:45:39.000,7,11122643,-795,0,1673091938,12989.929989880002,219.32867469000485,54466.19125008 2023-01-07,11:45:40.000,7,11122673,-795,0,1673091939,12989.956935119997,219.35687121000228,54466.128366 2023-01-07,11:45:41.000,7,11122657,-795,0,1673091940,12989.943462499992,219.34982208000292,54466.18426296001 2023-01-07,11:45:42.000,7,11122680,-795,0,1673091941,12989.909780950002,219.370969470001,54466.00958496 2023-01-07,11:45:43.000,7,11122638,-795,0,1673091942,12989.929989880002,219.34982208000292,54466.065481920006 2023-01-07,11:45:44.000,7,11122688,-795,0,1673091943,12990.017561909997,219.36392034000164,54466.282082640006 2023-01-07,11:45:45.000,7,11122666,-795,0,1673091944,12989.990616670002,219.3357238200042,54466.2681084 2023-01-07,11:45:46.000,7,11122639,-795,0,1673091945,12989.983880359992,219.34982208000292,54466.2681084 2023-01-07,11:45:47.000,7,11122665,-795,0,1673091946,12989.923253569992,219.31457642999885,54466.065481920006 2023-01-07,11:45:48.000,7,11122653,-795,0,1673091947,12989.983880359992,219.370969470001,54466.18426296001 2023-01-07,11:45:49.000,7,11122687,-795,0,1673091948,12990.010825600002,219.370969470001,54466.379902320004 2023-01-07,11:45:50.000,7,11122638,-795,0,1673091949,12989.983880359992,219.38506772999972,54466.282082640006 2023-01-07,11:45:51.000,7,11122684,-795,0,1673091950,12989.956935119997,219.34277295000356,54466.2681084 2023-01-07,11:45:52.000,7,11122681,-795,0,1673091951,12989.963671429992,219.36392034000164,54466.27509552001 2023-01-07,11:45:53.000,7,11122687,-795,0,1673091952,12989.963671429992,219.3357238200042,54466.28906976 2023-01-07,11:45:54.000,7,11122718,-795,0,1673091953,12990.098397629998,219.34982208000292,54466.38688944 2023-01-07,11:45:55.000,7,11122693,-795,0,1673091954,12990.078188699998,219.36392034000164,54466.35195384001 2023-01-07,11:45:56.000,7,11122663,-755,0,1673091955,12990.078188699998,219.36392034000164,54466.35195384001 2023-01-07,11:45:57.000,7,11122669,-795,0,1673091956,12990.037770839997,219.35687121000228,54466.17727584 2023-01-07,11:45:58.000,7,11122670,-795,0,1673091957,12989.990616670002,219.36392034000164,54466.212211440004 2023-01-07,11:45:59.000,7,11122656,-795,0,1673091958,12990.010825600002,219.38506772999972,54466.35195384001 2023-01-07,11:46:00.000,7,11122649,-795,0,1673091959,12990.078188699998,219.36392034000164,54466.36592808 2023-01-07,11:46:01.000,7,11122678,-795,0,1673091960,12990.071452390002,219.39211685999908,54466.36592808 2023-01-07,11:46:02.000,7,11122622,-795,0,1673091961,12989.956935119997,219.3216255599982,54465.96766224001 2023-01-07,11:46:03.000,7,11122652,-795,0,1673091962,12990.064716079993,219.34982208000292,54466.25413416001 2023-01-07,11:46:04.000,7,11122680,-795,0,1673091963,12990.084925009993,219.39211685999908,54466.29605688 2023-01-07,11:46:05.000,7,11122644,-795,0,1673091964,12990.044507149993,219.37801860000036,54466.233172800006 2023-01-07,11:46:06.000,7,11122670,-795,0,1673091965,12990.064716079993,219.370969470001,54466.2681084 2023-01-07,11:46:07.000,7,11122656,-795,0,1673091966,12990.037770839997,219.36392034000164,54466.19125008 2023-01-07,11:46:08.000,7,11122662,-795,0,1673091967,12990.152288109988,219.38506772999972,54466.45676064 2023-01-07,11:46:09.000,7,11122653,-795,0,1673091968,12990.017561909997,219.39916598999844,54466.28906976 2023-01-07,11:46:10.000,7,11122674,-795,0,1673091969,12990.118606559998,219.39211685999908,54466.44278640001 2023-01-07,11:46:11.000,7,11122648,-795,0,1673091970,12990.098397629998,219.34982208000292,54466.35894096 2023-01-07,11:46:12.000,7,11122667,-795,0,1673091971,12989.997352979997,219.370969470001,54466.093430400004 2023-01-07,11:46:13.000,7,11122651,-755,0,1673091972,12989.983880359992,219.34982208000292,54466.10740464001 2023-01-07,11:46:14.000,7,11122666,-795,0,1673091973,12990.017561909997,219.4062151199978,54466.12137888 2023-01-07,11:46:15.000,7,11122658,-795,0,1673091974,12990.044507149993,219.39211685999908,54466.31003112 2023-01-07,11:46:16.000,7,11122690,-795,0,1673091975,12990.071452390002,219.4062151199978,54466.2681084 2023-01-07,11:46:17.000,7,11122646,-795,0,1673091976,12990.057979769997,219.39211685999908,54466.34496672 2023-01-07,11:46:18.000,7,11122665,-795,0,1673091977,12989.990616670002,219.44850990000123,54466.261121280004 2023-01-07,11:46:19.000,7,11122557,-795,0,1673091978,12989.963671429992,219.38506772999972,54465.93971376001 2023-01-07,11:46:20.000,7,11122660,-795,0,1673091979,12989.943462499992,219.4344116400025,54466.15631448001 2023-01-07,11:46:21.000,7,11122637,-795,0,1673091980,12989.983880359992,219.4203133800038,54466.261121280004 2023-01-07,11:46:22.000,7,11122649,-795,0,1673091981,12989.950198810002,219.41326425000443,54466.05849480001 2023-01-07,11:46:23.000,7,11122666,-795,0,1673091982,12989.936726189997,219.42736251000315,54466.10041752 2023-01-07,11:46:24.000,7,11122642,-795,0,1673091983,12990.017561909997,219.42736251000315,54466.27509552001 2023-01-07,11:46:25.000,7,11122674,-795,0,1673091984,12990.010825600002,219.4203133800038,54466.30304400001 2023-01-07,11:46:26.000,7,11122642,-795,0,1673091985,12990.010825600002,219.44146077000187,54466.28906976 2023-01-07,11:46:27.000,7,11122626,-795,0,1673091986,12989.950198810002,219.37801860000036,54466.14932736 2023-01-07,11:46:28.000,7,11122668,-795,0,1673091987,12989.990616670002,219.4062151199978,54466.12137888 2023-01-07,11:46:29.000,7,11122662,-795,0,1673091988,12990.017561909997,219.41326425000443,54466.114391760006 2023-01-07,11:46:30.000,7,11122681,-795,0,1673091989,12989.990616670002,219.39211685999908,54466.21919856 2023-01-07,11:46:31.000,7,11122618,-795,0,1673091990,12990.004089289992,219.370969470001,54466.27509552001 2023-01-07,11:46:32.000,7,11122661,-795,0,1673091991,12990.017561909997,219.39211685999908,54466.18426296001 2023-01-07,11:46:33.000,7,11122630,-795,0,1673091992,12990.017561909997,219.38506772999972,54466.17028872 2023-01-07,11:46:34.000,7,11122660,-795,0,1673091993,12990.084925009993,219.39916598999844,54466.261121280004 2023-01-07,11:46:35.000,7,11122666,-795,0,1673091994,12990.057979769997,219.370969470001,54466.20522432001 2023-01-07,11:46:36.000,7,11122683,-795,0,1673091995,12990.071452390002,219.41326425000443,54466.21919856 2023-01-07,11:46:37.000,7,11122643,-795,0,1673091996,12989.990616670002,219.39211685999908,54466.10041752 2023-01-07,11:46:38.000,7,11122680,-795,0,1673091997,12989.963671429992,219.38506772999972,54466.05150768 2023-01-07,11:46:39.000,7,11122629,-795,0,1673091998,12990.037770839997,219.41326425000443,54466.24015992 2023-01-07,11:46:40.000,7,11122663,-795,0,1673091999,12989.997352979997,219.42736251000315,54466.233172800006 2023-01-07,11:46:41.000,7,11122685,-795,0,1673092000,12989.990616670002,219.38506772999972,54466.163301600005 2023-01-07,11:46:42.000,7,11122683,-795,0,1673092001,12989.963671429992,219.42736251000315,54466.19125008 2023-01-07,11:46:43.000,7,11122614,-795,0,1673092002,12990.024298219992,219.39916598999844,54466.233172800006 2023-01-07,11:46:44.000,7,11122658,-795,0,1673092003,12990.017561909997,219.42736251000315,54466.29605688 2023-01-07,11:46:45.000,7,11122682,-795,0,1673092004,12989.977144049997,219.4344116400025,54466.163301600005 2023-01-07,11:46:46.000,7,11122698,-795,0,1673092005,12989.997352979997,219.4344116400025,54466.24015992 2023-01-07,11:46:47.000,7,11122674,-795,0,1673092006,12989.997352979997,219.4555590300006,54466.18426296001 2023-01-07,11:46:48.000,7,11122693,-795,0,1673092007,12990.051243460002,219.4696572899993,54466.400863680006 2023-01-07,11:46:49.000,7,11122686,-795,0,1673092008,12990.017561909997,219.4062151199978,54466.29605688 2023-01-07,11:46:50.000,7,11122701,-795,0,1673092009,12990.078188699998,219.4344116400025,54466.379902320004 2023-01-07,11:46:51.000,7,11122658,-795,0,1673092010,12990.051243460002,219.4344116400025,54466.35195384001 2023-01-07,11:46:52.000,7,11122702,-795,0,1673092011,12989.950198810002,219.4203133800038,54466.1982372 2023-01-07,11:46:53.000,7,11122647,-795,0,1673092012,12989.956935119997,219.39916598999844,54466.15631448001 2023-01-07,11:46:54.000,7,11122667,-795,0,1673092013,12989.923253569992,219.38506772999972,54466.20522432001 2023-01-07,11:46:55.000,7,11122685,-795,0,1673092014,12989.903044639992,219.4203133800038,54466.163301600005 2023-01-07,11:46:56.000,7,11122692,-795,0,1673092015,12989.923253569992,219.4062151199978,54466.12137888 2023-01-07,11:46:57.000,7,11122678,-795,0,1673092016,12989.923253569992,219.39211685999908,54466.12137888 2023-01-07,11:46:58.000,7,11122690,-795,0,1673092017,12990.017561909997,219.39211685999908,54466.2681084 2023-01-07,11:46:59.000,7,11122635,-795,0,1673092018,12990.031034530002,219.36392034000164,54466.233172800006 2023-01-07,11:47:00.000,7,11122653,-795,0,1673092019,12989.950198810002,219.35687121000228,54466.065481920006 2023-01-07,11:47:01.000,7,11122687,-795,0,1673092020,12989.983880359992,219.35687121000228,54466.14234024 2023-01-07,11:47:02.000,7,11122688,-795,0,1673092021,12989.862626779992,219.3216255599982,54466.07945616 2023-01-07,11:47:03.000,7,11122662,-795,0,1673092022,12989.828945230001,219.32867469000485,54465.8838168 2023-01-07,11:47:04.000,7,11122653,-795,0,1673092023,12989.956935119997,219.3216255599982,54466.12137888 2023-01-07,11:47:05.000,7,11122666,-795,0,1673092024,12990.031034530002,219.3075272999995,54466.27509552001 2023-01-07,11:47:06.000,7,11122661,-795,0,1673092025,12989.990616670002,219.31457642999885,54466.212211440004 2023-01-07,11:47:07.000,7,11122591,-795,0,1673092026,12989.956935119997,219.3357238200042,54466.05150768 2023-01-07,11:47:08.000,7,11122623,-795,0,1673092027,12989.963671429992,219.3216255599982,54466.17727584 2023-01-07,11:47:09.000,7,11122664,-795,0,1673092028,12989.950198810002,219.29342904000077,54466.18426296001 2023-01-07,11:47:10.000,7,11122673,-795,0,1673092029,12989.963671429992,219.32867469000485,54466.22618568001 2023-01-07,11:47:11.000,7,11122674,-795,0,1673092030,12989.977144049997,219.35687121000228,54466.282082640006 2023-01-07,11:47:12.000,7,11122686,-795,0,1673092031,12989.950198810002,219.36392034000164,54466.212211440004 2023-01-07,11:47:13.000,7,11122657,-795,0,1673092032,12989.943462499992,219.4062151199978,54466.1982372 2023-01-07,11:47:14.000,7,11122673,-795,0,1673092033,12989.983880359992,219.4062151199978,54466.41483792 2023-01-07,11:47:15.000,7,11122616,-795,0,1673092034,12989.997352979997,219.39211685999908,54466.31701824 2023-01-07,11:47:16.000,7,11122677,-795,0,1673092035,12989.929989880002,219.39211685999908,54466.3379796 2023-01-07,11:47:17.000,7,11122672,-795,0,1673092036,12989.862626779992,219.4555590300006,54466.18426296001 2023-01-07,11:47:18.000,7,11122624,-795,0,1673092037,12989.842417849992,219.42736251000315,54466.10740464001 2023-01-07,11:47:19.000,7,11122685,-795,0,1673092038,12989.916517259997,219.44850990000123,54466.32400536001 2023-01-07,11:47:20.000,7,11122713,-795,0,1673092039,12989.916517259997,219.44146077000187,54466.34496672 2023-01-07,11:47:21.000,7,11122680,-795,0,1673092040,12989.896308329997,219.39211685999908,54466.27509552001 2023-01-07,11:47:22.000,7,11122709,-795,0,1673092041,12989.889572020002,219.39211685999908,54466.17727584 2023-01-07,11:47:23.000,7,11122597,-795,0,1673092042,12989.923253569992,219.4062151199978,54466.34496672 2023-01-07,11:47:24.000,7,11122668,-795,0,1673092043,12989.929989880002,219.38506772999972,54466.282082640006 2023-01-07,11:47:25.000,7,11122643,-795,0,1673092044,12989.916517259997,219.38506772999972,54466.2681084 2023-01-07,11:47:26.000,7,11122694,-795,0,1673092045,12989.849154160001,219.36392034000164,54466.15631448001 2023-01-07,11:47:27.000,7,11122661,-795,0,1673092046,12989.849154160001,219.3357238200042,54466.128366 2023-01-07,11:47:28.000,7,11122655,-795,0,1673092047,12989.963671429992,219.370969470001,54466.34496672 2023-01-07,11:47:29.000,7,11122682,-795,0,1673092048,12989.950198810002,219.36392034000164,54466.34496672 2023-01-07,11:47:30.000,7,11122646,-795,0,1673092049,12989.909780950002,219.34982208000292,54466.35894096 2023-01-07,11:47:31.000,7,11122625,-795,0,1673092050,12989.936726189997,219.36392034000164,54466.34496672 2023-01-07,11:47:32.000,7,11122672,-795,0,1673092051,12989.876099399997,219.3357238200042,54466.17727584 2023-01-07,11:47:33.000,7,11122646,-795,0,1673092052,12989.808736300001,219.39211685999908,54466.14932736 2023-01-07,11:47:34.000,7,11122637,-795,0,1673092053,12989.876099399997,219.34982208000292,54466.212211440004 2023-01-07,11:47:35.000,7,11122667,-795,0,1673092054,12989.849154160001,219.41326425000443,54466.19125008 2023-01-07,11:47:36.000,7,11122673,-795,0,1673092055,12989.835681539997,219.39211685999908,54466.17727584 2023-01-07,11:47:37.000,7,11122669,-795,0,1673092056,12989.788527370001,219.42736251000315,54466.163301600005 2023-01-07,11:47:38.000,7,11122649,-795,0,1673092057,12989.849154160001,219.4203133800038,54466.27509552001 2023-01-07,11:47:39.000,7,11122615,-795,0,1673092058,12989.849154160001,219.46260815999995,54466.21919856 2023-01-07,11:47:40.000,7,11122675,-795,0,1673092059,12989.855890469997,219.4555590300006,54466.21919856 2023-01-07,11:47:41.000,7,11122692,-795,0,1673092060,12989.835681539997,219.4696572899993,54466.27509552001 2023-01-07,11:47:42.000,7,11122666,-795,0,1673092061,12989.822208919992,219.4696572899993,54466.10041752 2023-01-07,11:47:43.000,7,11122626,-795,0,1673092062,12989.781791059992,219.51195207000274,54466.10740464001 2023-01-07,11:47:44.000,7,11122658,-795,0,1673092063,12989.909780950002,219.51195207000274,54466.27509552001 2023-01-07,11:47:45.000,7,11122659,-795,0,1673092064,12989.936726189997,219.54719771999953,54466.3379796 2023-01-07,11:47:46.000,7,11122631,-795,0,1673092065,12989.903044639992,219.56834511000488,54466.28906976 2023-01-07,11:47:47.000,7,11122653,-795,0,1673092066,12989.889572020002,219.56834511000488,54466.24015992 2023-01-07,11:47:48.000,7,11122636,-795,0,1673092067,12989.862626779992,219.54719771999953,54466.00958496 2023-01-07,11:47:49.000,7,11122654,-795,0,1673092068,12989.862626779992,219.57539424000424,54466.128366 2023-01-07,11:47:50.000,7,11122692,-795,0,1673092069,12989.923253569992,219.60359076000168,54466.18426296001 2023-01-07,11:47:51.000,7,11122637,-795,0,1673092070,12989.936726189997,219.5824433700036,54466.22618568001 2023-01-07,11:47:52.000,7,11122713,-795,0,1673092071,12989.916517259997,219.5824433700036,54466.14932736 2023-01-07,11:47:53.000,7,11122660,-795,0,1673092072,12989.956935119997,219.60359076000168,54466.24714704 2023-01-07,11:47:54.000,7,11122689,-795,0,1673092073,12989.990616670002,219.5542468499989,54466.34496672 2023-01-07,11:47:55.000,7,11122638,-795,0,1673092074,12989.956935119997,219.56834511000488,54466.3379796 2023-01-07,11:47:56.000,7,11122632,-795,0,1673092075,12989.943462499992,219.5824433700036,54466.31003112 2023-01-07,11:47:57.000,7,11122640,-795,0,1673092076,12989.882835709992,219.52605033000145,54466.1982372 2023-01-07,11:47:58.000,7,11122665,-795,0,1673092077,12989.916517259997,219.5330994600008,54466.21919856 2023-01-07,11:47:59.000,7,11122660,-795,0,1673092078,12989.909780950002,219.5542468499989,54466.261121280004 2023-01-07,11:48:00.000,7,11122678,-795,0,1673092079,12990.010825600002,219.5542468499989,54466.4078508 2023-01-07,11:48:01.000,7,11122648,-795,0,1673092080,12990.010825600002,219.54719771999953,54466.34496672 2023-01-07,11:48:02.000,7,11122660,-795,0,1673092081,12989.956935119997,219.56834511000488,54466.19125008 2023-01-07,11:48:03.000,7,11122652,-795,0,1673092082,12990.004089289992,219.57539424000424,54466.38688944 2023-01-07,11:48:04.000,7,11122656,-795,0,1673092083,12989.943462499992,219.5824433700036,54466.093430400004 2023-01-07,11:48:05.000,7,11122617,-795,0,1673092084,12989.956935119997,219.6176890200004,54466.28906976 2023-01-07,11:48:06.000,7,11122640,-795,0,1673092085,12989.977144049997,219.58949250000296,54466.24015992 2023-01-07,11:48:07.000,7,11122686,-795,0,1673092086,12989.983880359992,219.60359076000168,54466.21919856 2023-01-07,11:48:08.000,7,11122660,-795,0,1673092087,12990.091661320002,219.65998380000383,54466.46374776 2023-01-07,11:48:09.000,7,11122677,-795,0,1673092088,12990.125342869993,219.65293467000447,54466.46374776 2023-01-07,11:48:10.000,7,11122685,-795,0,1673092089,12990.125342869993,219.63178727999912,54466.51964472001 2023-01-07,11:48:11.000,7,11122631,-795,0,1673092090,12990.105133939993,219.62473814999976,54466.39387656001 2023-01-07,11:48:12.000,7,11122677,-795,0,1673092091,12990.044507149993,219.64588553999783,54466.31701824 2023-01-07,11:48:13.000,7,11122696,-795,0,1673092092,12990.071452390002,219.60359076000168,54466.30304400001 2023-01-07,11:48:14.000,7,11122670,-795,0,1673092093,12990.125342869993,219.5824433700036,54466.379902320004 2023-01-07,11:48:15.000,7,11122714,-795,0,1673092094,12990.098397629998,219.60359076000168,54466.3379796 2023-01-07,11:48:16.000,7,11122605,-795,0,1673092095,12990.024298219992,219.5542468499989,54466.29605688 2023-01-07,11:48:17.000,7,11122661,-795,0,1673092096,12990.017561909997,219.54719771999953,54466.31003112 2023-01-07,11:48:18.000,7,11122677,-795,0,1673092097,12990.057979769997,219.54014859000017,54466.35195384001 2023-01-07,11:48:19.000,7,11122626,-795,0,1673092098,12990.024298219992,219.56129597999825,54466.31701824 2023-01-07,11:48:20.000,7,11122646,-795,0,1673092099,12990.024298219992,219.57539424000424,54466.3379796 2023-01-07,11:48:21.000,7,11122645,-795,0,1673092100,12990.031034530002,219.54014859000017,54466.36592808 2023-01-07,11:48:22.000,7,11122663,-795,0,1673092101,12989.990616670002,219.5330994600008,54466.21919856 2023-01-07,11:48:23.000,7,11122662,-795,0,1673092102,12989.977144049997,219.54719771999953,54466.20522432001 2023-01-07,11:48:24.000,7,11122653,-795,0,1673092103,12990.091661320002,219.56834511000488,54466.39387656001 2023-01-07,11:48:25.000,7,11122651,-795,0,1673092104,12990.051243460002,219.57539424000424,54466.330992480005 2023-01-07,11:48:26.000,7,11122680,-795,0,1673092105,12990.118606559998,219.60359076000168,54466.42182504001 2023-01-07,11:48:27.000,7,11122674,-795,0,1673092106,12990.031034530002,219.5824433700036,54466.212211440004 2023-01-07,11:48:28.000,7,11122662,-795,0,1673092107,12990.064716079993,219.59654163000232,54466.27509552001 2023-01-07,11:48:29.000,7,11122675,-795,0,1673092108,12990.071452390002,219.63178727999912,54466.330992480005 2023-01-07,11:48:30.000,7,11122691,-795,0,1673092109,12990.118606559998,219.6811311900019,54466.37291520001 2023-01-07,11:48:31.000,7,11122698,-795,0,1673092110,12990.084925009993,219.68818032000127,54466.330992480005 2023-01-07,11:48:32.000,7,11122699,-795,0,1673092111,12990.105133939993,219.7304751000047,54466.31701824 2023-01-07,11:48:33.000,7,11122655,-795,0,1673092112,12990.132079180003,219.73752423000406,54466.449773520006 2023-01-07,11:48:34.000,7,11122692,-795,0,1673092113,12990.246596449993,219.7798190100002,54466.5825288 2023-01-07,11:48:35.000,7,11122679,-795,0,1673092114,12990.192705969988,219.83621205000236,54466.5126576 2023-01-07,11:48:36.000,7,11122694,-795,0,1673092115,12990.179233349998,219.829162920003,54466.45676064 2023-01-07,11:48:37.000,7,11122707,-795,0,1673092116,12990.118606559998,219.78686813999957,54466.330992480005 2023-01-07,11:48:38.000,7,11122649,-795,0,1673092117,12990.091661320002,219.81506466000428,54466.330992480005 2023-01-07,11:48:39.000,7,11122683,-795,0,1673092118,12990.118606559998,219.81506466000428,54466.51964472001 2023-01-07,11:48:40.000,7,11122696,-795,0,1673092119,12990.138815489998,219.7798190100002,54466.56156744001 2023-01-07,11:48:41.000,7,11122618,-795,0,1673092120,12990.084925009993,219.74457336000341,54466.45676064 2023-01-07,11:48:42.000,7,11122674,-795,0,1673092121,12990.051243460002,219.72342596999806,54466.3379796 2023-01-07,11:48:43.000,7,11122616,-795,0,1673092122,12990.071452390002,219.6811311900019,54466.36592808 2023-01-07,11:48:44.000,7,11122694,-795,0,1673092123,12990.064716079993,219.63178727999912,54466.428812160004 2023-01-07,11:48:45.000,7,11122644,-795,0,1673092124,12990.057979769997,219.62473814999976,54466.51964472001 2023-01-07,11:48:46.000,7,11122667,-795,0,1673092125,12990.010825600002,219.61063989000104,54466.261121280004 2023-01-07,11:48:47.000,7,11122627,-795,0,1673092126,12990.004089289992,219.58949250000296,54466.28906976 2023-01-07,11:48:48.000,7,11122702,-795,0,1673092127,12990.105133939993,219.58949250000296,54466.52663184 2023-01-07,11:48:49.000,7,11122641,-795,0,1673092128,12990.132079180003,219.62473814999976,54466.46374776 2023-01-07,11:48:50.000,7,11122707,-795,0,1673092129,12990.159024419998,219.58949250000296,54466.5126576 2023-01-07,11:48:51.000,7,11122660,-795,0,1673092130,12990.159024419998,219.63178727999912,54466.49169624001 2023-01-07,11:48:52.000,7,11122656,-795,0,1673092131,12990.132079180003,219.6176890200004,54466.31003112 2023-01-07,11:48:53.000,7,11122637,-795,0,1673092132,12990.118606559998,219.70227857999998,54466.3379796 2023-01-07,11:48:54.000,7,11122646,-795,0,1673092133,12990.179233349998,219.72342596999806,54466.428812160004 2023-01-07,11:48:55.000,7,11122663,-795,0,1673092134,12990.165760729993,219.74457336000341,54466.449773520006 2023-01-07,11:48:56.000,7,11122692,-795,0,1673092135,12990.172497039988,219.73752423000406,54466.31701824 2023-01-07,11:48:57.000,7,11122666,-795,0,1673092136,12990.165760729993,219.77276988000085,54466.31701824 2023-01-07,11:48:58.000,7,11122636,-795,0,1673092137,12990.212914899988,219.79391726999893,54466.41483792 2023-01-07,11:48:59.000,7,11122635,-795,0,1673092138,12990.185969659993,219.81506466000428,54466.4078508 2023-01-07,11:49:00.000,7,11122653,-795,0,1673092139,12990.138815489998,219.83621205000236,54466.36592808 2023-01-07,11:49:01.000,7,11122657,-795,0,1673092140,12990.132079180003,219.81506466000428,54466.400863680006 2023-01-07,11:49:02.000,7,11122660,-795,0,1673092141,12990.084925009993,219.83621205000236,54466.2681084 2023-01-07,11:49:03.000,7,11122635,-795,0,1673092142,12990.004089289992,219.82211379000364,54466.25413416001 2023-01-07,11:49:04.000,7,11122657,-795,0,1673092143,12990.084925009993,219.829162920003,54466.46374776 2023-01-07,11:49:05.000,7,11122639,-795,0,1673092144,12990.017561909997,219.80801552999765,54466.41483792 2023-01-07,11:49:06.000,7,11122669,-795,0,1673092145,12989.997352979997,219.75162249000277,54466.25413416001 2023-01-07,11:49:07.000,7,11122618,-795,0,1673092146,12990.010825600002,219.70932770999934,54466.261121280004 2023-01-07,11:49:08.000,7,11122666,-795,0,1673092147,12990.064716079993,219.68818032000127,54466.24015992 2023-01-07,11:49:09.000,7,11122627,-795,0,1673092148,12990.051243460002,219.7163768399987,54466.32400536001 2023-01-07,11:49:10.000,7,11122638,-795,0,1673092149,12990.071452390002,219.70932770999934,54466.330992480005 2023-01-07,11:49:11.000,7,11122649,-795,0,1673092150,12990.037770839997,219.68818032000127,54466.32400536001 2023-01-07,11:49:12.000,7,11122652,-795,0,1673092151,12990.044507149993,219.7304751000047,54466.29605688 2023-01-07,11:49:13.000,7,11122667,-795,0,1673092152,12990.017561909997,219.73752423000406,54466.24714704 2023-01-07,11:49:14.000,7,11122657,-795,0,1673092153,12990.132079180003,219.72342596999806,54466.36592808 2023-01-07,11:49:15.000,7,11122674,-795,0,1673092154,12990.172497039988,219.75867162000213,54466.35894096 2023-01-07,11:49:16.000,7,11122675,-795,0,1673092155,12990.145551799993,219.79391726999893,54466.37291520001 2023-01-07,11:49:17.000,7,11122660,-795,0,1673092156,12990.172497039988,219.77276988000085,54466.4078508 2023-01-07,11:49:18.000,7,11122696,-795,0,1673092157,12990.145551799993,219.7798190100002,54466.24015992 2023-01-07,11:49:19.000,7,11122695,-795,0,1673092158,12990.125342869993,219.8009663999983,54466.27509552001 2023-01-07,11:49:20.000,7,11122655,-795,0,1673092159,12990.233123829988,219.78686813999957,54466.428812160004 2023-01-07,11:49:21.000,7,11122675,-795,0,1673092160,12990.165760729993,219.78686813999957,54466.428812160004 2023-01-07,11:49:22.000,7,11122627,-795,0,1673092161,12990.165760729993,219.7657207500015,54466.233172800006 2023-01-07,11:49:23.000,7,11122619,-795,0,1673092162,12990.199442279998,219.72342596999806,54466.330992480005 2023-01-07,11:49:24.000,7,11122678,-795,0,1673092163,12990.172497039988,219.70227857999998,54466.35894096 2023-01-07,11:49:25.000,7,11122665,-795,0,1673092164,12990.145551799993,219.6670329300032,54466.35894096 2023-01-07,11:49:26.000,7,11122633,-795,0,1673092165,12990.078188699998,219.63883640999848,54466.22618568001 2023-01-07,11:49:27.000,7,11122650,-795,0,1673092166,12990.031034530002,219.60359076000168,54466.261121280004 2023-01-07,11:49:28.000,7,11122685,-795,0,1673092167,12990.185969659993,219.59654163000232,54466.48470912 2023-01-07,11:49:29.000,7,11122681,-795,0,1673092168,12990.172497039988,219.5542468499989,54466.55458032 2023-01-07,11:49:30.000,7,11122663,-795,0,1673092169,12990.159024419998,219.56129597999825,54466.428812160004 2023-01-07,11:49:31.000,7,11122660,-795,0,1673092170,12990.172497039988,219.51195207000274,54466.477722 2023-01-07,11:49:32.000,7,11122679,-795,0,1673092171,12990.071452390002,219.5330994600008,54466.27509552001 2023-01-07,11:49:33.000,7,11122643,-795,0,1673092172,12990.064716079993,219.51195207000274,54466.31003112 2023-01-07,11:49:34.000,7,11122673,-795,0,1673092173,12990.132079180003,219.5190012000021,54466.38688944 2023-01-07,11:49:35.000,7,11122672,-795,0,1673092174,12990.138815489998,219.56834511000488,54466.46374776 2023-01-07,11:49:36.000,7,11122644,-795,0,1673092175,12990.064716079993,219.6176890200004,54466.400863680006 2023-01-07,11:49:37.000,7,11122632,-795,0,1673092176,12990.037770839997,219.62473814999976,54466.30304400001 2023-01-07,11:49:38.000,7,11122658,-795,0,1673092177,12990.078188699998,219.63178727999912,54466.36592808 2023-01-07,11:49:39.000,7,11122693,-795,0,1673092178,12990.044507149993,219.63883640999848,54466.32400536001 2023-01-07,11:49:40.000,7,11122644,-795,0,1673092179,12989.990616670002,219.72342596999806,54466.28906976 2023-01-07,11:49:41.000,7,11122635,-795,0,1673092180,12990.064716079993,219.70932770999934,54466.35894096 2023-01-07,11:49:42.000,7,11122687,-795,0,1673092181,12989.963671429992,219.70227857999998,54466.21919856 2023-01-07,11:49:43.000,7,11122652,-795,0,1673092182,12989.990616670002,219.7304751000047,54466.282082640006 2023-01-07,11:49:44.000,7,11122619,-795,0,1673092183,12990.044507149993,219.72342596999806,54466.36592808 2023-01-07,11:49:45.000,7,11122665,-795,0,1673092184,12990.064716079993,219.7304751000047,54466.38688944 2023-01-07,11:49:46.000,7,11122643,-795,0,1673092185,12989.977144049997,219.7304751000047,54466.233172800006 2023-01-07,11:49:47.000,7,11122677,-795,0,1673092186,12990.057979769997,219.6811311900019,54466.28906976 2023-01-07,11:49:48.000,7,11122683,-795,0,1673092187,12989.997352979997,219.68818032000127,54466.24015992 2023-01-07,11:49:49.000,7,11122634,-795,0,1673092188,12989.963671429992,219.65998380000383,54466.18426296001 2023-01-07,11:49:50.000,7,11122633,-795,0,1673092189,12989.956935119997,219.65293467000447,54466.17727584 2023-01-07,11:49:51.000,7,11122632,-795,0,1673092190,12989.977144049997,219.67408206000255,54466.36592808 2023-01-07,11:49:52.000,7,11122688,-795,0,1673092191,12989.963671429992,219.65293467000447,54466.261121280004 2023-01-07,11:49:53.000,7,11122632,-795,0,1673092192,12989.990616670002,219.62473814999976,54466.22618568001 2023-01-07,11:49:54.000,7,11122664,-795,0,1673092193,12989.990616670002,219.65293467000447,54466.30304400001 2023-01-07,11:49:55.000,7,11122635,-795,0,1673092194,12990.044507149993,219.63883640999848,54466.428812160004 2023-01-07,11:49:56.000,7,11122657,-795,0,1673092195,12989.977144049997,219.64588553999783,54466.37291520001 2023-01-07,11:49:57.000,7,11122643,-795,0,1673092196,12989.950198810002,219.63883640999848,54466.282082640006 2023-01-07,11:49:58.000,7,11122677,-795,0,1673092197,12989.916517259997,219.65998380000383,54466.27509552001 2023-01-07,11:49:59.000,7,11122669,-795,0,1673092198,12990.010825600002,219.68818032000127,54466.44278640001 2023-01-07,11:50:00.000,7,11122692,-795,0,1673092199,12990.024298219992,219.6670329300032,54466.449773520006 2023-01-07,11:50:01.000,7,11122714,-795,0,1673092200,12989.997352979997,219.70227857999998,54466.38688944 2023-01-07,11:50:02.000,7,11122667,-795,0,1673092201,12989.923253569992,219.69522945000062,54466.22618568001 2023-01-07,11:50:03.000,7,11122566,-795,0,1673092202,12990.017561909997,219.6811311900019,54466.32400536001 2023-01-07,11:50:04.000,7,11122637,-795,0,1673092203,12989.963671429992,219.67408206000255,54466.37291520001 2023-01-07,11:50:05.000,7,11122647,-795,0,1673092204,12989.977144049997,219.70227857999998,54466.38688944 2023-01-07,11:50:06.000,7,11122660,-795,0,1673092205,12989.882835709992,219.69522945000062,54466.19125008 2023-01-07,11:50:07.000,7,11122639,-795,0,1673092206,12989.876099399997,219.70227857999998,54466.14234024 2023-01-07,11:50:08.000,7,11122656,-795,0,1673092207,12990.037770839997,219.6811311900019,54466.379902320004 2023-01-07,11:50:09.000,7,11122675,-795,0,1673092208,12990.024298219992,219.67408206000255,54466.36592808 2023-01-07,11:50:10.000,7,11122665,-795,0,1673092209,12990.064716079993,219.6811311900019,54466.38688944 2023-01-07,11:50:11.000,7,11122636,-795,0,1673092210,12990.044507149993,219.68818032000127,54466.4078508 2023-01-07,11:50:12.000,7,11122657,-795,0,1673092211,12990.017561909997,219.63178727999912,54466.13535312001 2023-01-07,11:50:13.000,7,11122659,-795,0,1673092212,12989.970407740002,219.61063989000104,54466.212211440004 2023-01-07,11:50:14.000,7,11122659,-795,0,1673092213,12989.977144049997,219.62473814999976,54466.21919856 2023-01-07,11:50:15.000,7,11122663,-795,0,1673092214,12990.057979769997,219.63178727999912,54466.35195384001 2023-01-07,11:50:16.000,7,11122694,-795,0,1673092215,12990.031034530002,219.6176890200004,54466.25413416001 2023-01-07,11:50:17.000,7,11122663,-795,0,1673092216,12990.024298219992,219.6176890200004,54466.282082640006 2023-01-07,11:50:18.000,7,11122672,-795,0,1673092217,12990.071452390002,219.61063989000104,54466.36592808 2023-01-07,11:50:19.000,7,11122640,-755,0,1673092218,12990.037770839997,219.6176890200004,54466.31003112 2023-01-07,11:50:20.000,7,11122676,-795,0,1673092219,12989.909780950002,219.59654163000232,54466.07945616 2023-01-07,11:50:21.000,7,11122665,-795,0,1673092220,12989.977144049997,219.65293467000447,54466.17727584 2023-01-07,11:50:22.000,7,11122656,-795,0,1673092221,12989.970407740002,219.63883640999848,54466.13535312001 2023-01-07,11:50:23.000,7,11122636,-795,0,1673092222,12989.909780950002,219.65998380000383,54466.19125008 2023-01-07,11:50:24.000,7,11122649,-795,0,1673092223,12990.037770839997,219.70227857999998,54466.37291520001 2023-01-07,11:50:25.000,7,11122682,-795,0,1673092224,12990.051243460002,219.73752423000406,54466.32400536001 2023-01-07,11:50:26.000,7,11122637,-795,0,1673092225,12989.997352979997,219.74457336000341,54466.3379796 2023-01-07,11:50:27.000,7,11122661,-795,0,1673092226,12989.950198810002,219.75162249000277,54466.212211440004 2023-01-07,11:50:28.000,7,11122618,-795,0,1673092227,12989.876099399997,219.7304751000047,54466.044520560004 2023-01-07,11:50:29.000,7,11122626,-675,0,1673092228,12989.970407740002,219.82211379000364,54466.25413416001 2023-01-07,11:50:30.000,7,11122687,-795,0,1673092229,12989.929989880002,219.7798190100002,54466.25413416001 2023-01-07,11:50:31.000,7,11122680,-795,0,1673092230,12989.936726189997,219.7304751000047,54466.25413416001 2023-01-07,11:50:32.000,7,11122646,-795,0,1673092231,12989.916517259997,219.75867162000213,54466.20522432001 2023-01-07,11:50:33.000,7,11122669,-795,0,1673092232,12989.916517259997,219.72342596999806,54466.20522432001 2023-01-07,11:50:34.000,7,11122675,-795,0,1673092233,12989.970407740002,219.69522945000062,54466.34496672 2023-01-07,11:50:35.000,7,11122630,-795,0,1673092234,12989.956935119997,219.65998380000383,54466.282082640006 2023-01-07,11:50:36.000,7,11122686,-795,0,1673092235,12989.977144049997,219.61063989000104,54466.2681084 2023-01-07,11:50:37.000,7,11122696,-795,0,1673092236,12989.936726189997,219.59654163000232,54466.2681084 2023-01-07,11:50:38.000,7,11122672,-795,0,1673092237,12989.970407740002,219.60359076000168,54466.17727584 2023-01-07,11:50:39.000,7,11122657,-795,0,1673092238,12990.044507149993,219.64588553999783,54466.3379796 2023-01-07,11:50:40.000,7,11122661,-795,0,1673092239,12990.084925009993,219.62473814999976,54466.4078508 2023-01-07,11:50:41.000,7,11122665,-795,0,1673092240,12990.071452390002,219.65293467000447,54466.35195384001 2023-01-07,11:50:42.000,7,11122657,-795,0,1673092241,12990.078188699998,219.63883640999848,54466.24714704 2023-01-07,11:50:43.000,7,11122630,-795,0,1673092242,12990.111870250003,219.61063989000104,54466.36592808 2023-01-07,11:50:44.000,7,11122654,-795,0,1673092243,12990.098397629998,219.63178727999912,54466.37291520001 2023-01-07,11:50:45.000,7,11122656,-795,0,1673092244,12990.084925009993,219.6670329300032,54466.39387656001 2023-01-07,11:50:46.000,7,11122639,-795,0,1673092245,12990.037770839997,219.65998380000383,54466.25413416001 2023-01-07,11:50:47.000,7,11122674,-795,0,1673092246,12990.024298219992,219.68818032000127,54466.261121280004 2023-01-07,11:50:48.000,7,11122676,-795,0,1673092247,12990.132079180003,219.65998380000383,54466.477722 2023-01-07,11:50:49.000,7,11122740,-795,0,1673092248,12990.138815489998,219.67408206000255,54466.449773520006 2023-01-07,11:50:50.000,7,11122643,-795,0,1673092249,12990.111870250003,219.65998380000383,54466.39387656001 2023-01-07,11:50:51.000,7,11122645,-795,0,1673092250,12990.125342869993,219.67408206000255,54466.4078508 2023-01-07,11:50:52.000,7,11122680,-795,0,1673092251,12990.078188699998,219.6670329300032,54466.21919856 2023-01-07,11:50:53.000,7,11122617,-795,0,1673092252,12990.024298219992,219.63883640999848,54466.27509552001 2023-01-07,11:50:54.000,7,11122692,-795,0,1673092253,12990.111870250003,219.63883640999848,54466.28906976 2023-01-07,11:50:55.000,7,11122686,-795,0,1673092254,12990.064716079993,219.58949250000296,54466.35195384001 2023-01-07,11:50:56.000,7,11122664,-795,0,1673092255,12990.037770839997,219.59654163000232,54466.2681084 2023-01-07,11:50:57.000,7,11122683,-795,0,1673092256,12990.044507149993,219.56129597999825,54466.31701824 2023-01-07,11:50:58.000,7,11122677,-795,0,1673092257,12990.064716079993,219.5330994600008,54466.4078508 2023-01-07,11:50:59.000,7,11122644,-795,0,1673092258,12990.017561909997,219.49080468000466,54466.27509552001 2023-01-07,11:51:00.000,7,11122626,-795,0,1673092259,12989.997352979997,219.48375554999802,54466.20522432001 2023-01-07,11:51:01.000,7,11122656,-795,0,1673092260,12989.889572020002,219.44850990000123,54466.19125008 2023-01-07,11:51:02.000,7,11122667,-795,0,1673092261,12989.842417849992,219.44146077000187,54466.044520560004 2023-01-07,11:51:03.000,7,11122710,-795,0,1673092262,12989.815472609997,219.4062151199978,54466.00958496 2023-01-07,11:51:04.000,7,11122644,-795,0,1673092263,12989.923253569992,219.4062151199978,54466.233172800006 2023-01-07,11:51:05.000,7,11122633,-795,0,1673092264,12989.909780950002,219.44850990000123,54466.22618568001 2023-01-07,11:51:06.000,7,11122665,-795,0,1673092265,12989.929989880002,219.42736251000315,54466.20522432001 2023-01-07,11:51:07.000,7,11122649,-795,0,1673092266,12989.923253569992,219.4062151199978,54466.20522432001 2023-01-07,11:51:08.000,7,11122652,-795,0,1673092267,12989.835681539997,219.44146077000187,54465.93272664 2023-01-07,11:51:09.000,7,11122638,-795,0,1673092268,12989.929989880002,219.4062151199978,54466.10041752 2023-01-07,11:51:10.000,7,11122648,-795,0,1673092269,12989.943462499992,219.44146077000187,54466.22618568001 2023-01-07,11:51:11.000,7,11122657,-795,0,1673092270,12989.950198810002,219.4696572899993,54466.163301600005 2023-01-07,11:51:12.000,7,11122690,-795,0,1673092271,12989.929989880002,219.48375554999802,54466.065481920006 2023-01-07,11:51:13.000,7,11122635,-795,0,1673092272,12989.909780950002,219.47670641999866,54466.15631448001 2023-01-07,11:51:14.000,7,11122655,-795,0,1673092273,12989.936726189997,219.52605033000145,54466.212211440004 2023-01-07,11:51:15.000,7,11122657,-795,0,1673092274,12989.876099399997,219.47670641999866,54466.20522432001 2023-01-07,11:51:16.000,7,11122626,-795,0,1673092275,12989.849154160001,219.49080468000466,54466.17028872 2023-01-07,11:51:17.000,7,11122688,-795,0,1673092276,12989.849154160001,219.44146077000187,54466.14234024 2023-01-07,11:51:18.000,7,11122693,-795,0,1673092277,12989.795263679996,219.44850990000123,54466.14932736 2023-01-07,11:51:19.000,7,11122665,-795,0,1673092278,12989.828945230001,219.46260815999995,54466.261121280004 2023-01-07,11:51:20.000,7,11122701,-795,0,1673092279,12989.842417849992,219.4555590300006,54466.35195384001 2023-01-07,11:51:21.000,7,11122684,-795,0,1673092280,12989.775054749996,219.4344116400025,54466.28906976 2023-01-07,11:51:22.000,7,11122657,-795,0,1673092281,12989.741373199991,219.39916598999844,54466.10041752 2023-01-07,11:51:23.000,7,11122646,-795,0,1673092282,12989.775054749996,219.370969470001,54466.212211440004 2023-01-07,11:51:24.000,7,11122669,-795,0,1673092283,12989.734636889996,219.37801860000036,54466.22618568001 2023-01-07,11:51:25.000,7,11122654,-795,0,1673092284,12989.741373199991,219.3216255599982,54466.212211440004 2023-01-07,11:51:26.000,7,11122655,-795,0,1673092285,12989.640328549991,219.30047817000013,54466.05150768 2023-01-07,11:51:27.000,7,11122674,-795,0,1673092286,12989.707691650001,219.30047817000013,54466.07945616 2023-01-07,11:51:28.000,7,11122658,-795,0,1673092287,12989.761582129991,219.28637991000141,54466.31003112 2023-01-07,11:51:29.000,7,11122660,-795,0,1673092288,12989.808736300001,219.31457642999885,54466.30304400001 2023-01-07,11:51:30.000,7,11122691,-795,0,1673092289,12989.822208919992,219.28637991000141,54466.261121280004 2023-01-07,11:51:31.000,7,11122658,-795,0,1673092290,12989.795263679996,219.29342904000077,54466.163301600005 2023-01-07,11:51:32.000,7,11122658,-795,0,1673092291,12989.741373199991,219.31457642999885,54466.10041752 2023-01-07,11:51:33.000,7,11122622,-795,0,1673092292,12989.761582129991,219.30047817000013,54466.05849480001 2023-01-07,11:51:34.000,7,11122688,-795,0,1673092293,12989.788527370001,219.370969470001,54466.1982372 2023-01-07,11:51:35.000,7,11122676,-795,0,1673092294,12989.822208919992,219.38506772999972,54466.17028872 2023-01-07,11:51:36.000,7,11122693,-795,0,1673092295,12989.714427959996,219.38506772999972,54466.065481920006 2023-01-07,11:51:37.000,7,11122657,-795,0,1673092296,12989.64706486,219.41326425000443,54466.10041752 2023-01-07,11:51:38.000,7,11122663,-795,0,1673092297,12989.734636889996,219.370969470001,54466.261121280004 2023-01-07,11:51:39.000,7,11122646,-795,0,1673092298,12989.721164269991,219.34982208000292,54466.18426296001 2023-01-07,11:51:40.000,7,11122709,-795,0,1673092299,12989.64706486,219.39211685999908,54466.08644328001 2023-01-07,11:51:41.000,7,11122644,-795,0,1673092300,12989.59991068999,219.32867469000485,54466.12137888 2023-01-07,11:51:42.000,7,11122667,-795,0,1673092301,12989.45844817999,219.32867469000485,54465.91176528 2023-01-07,11:51:43.000,7,11122689,-795,0,1673092302,12989.471920799995,219.31457642999885,54465.91875240001 2023-01-07,11:51:44.000,7,11122651,-795,0,1673092303,12989.52581128,219.2722816500027,54466.07246904 2023-01-07,11:51:45.000,7,11122649,-795,0,1673092304,12989.552756519995,219.27933078000206,54466.05150768 2023-01-07,11:51:46.000,7,11122693,-795,0,1673092305,12989.54602021,219.26523252000334,54466.10041752 2023-01-07,11:51:47.000,7,11122604,-795,0,1673092306,12989.532547589995,219.29342904000077,54465.85586832 2023-01-07,11:51:48.000,7,11122598,-795,0,1673092307,12989.52581128,219.21588861000055,54465.8838168 2023-01-07,11:51:49.000,7,11122673,-795,0,1673092308,12989.56622914,219.24408512999798,54465.98163648 2023-01-07,11:51:50.000,7,11122669,-795,0,1673092309,12989.593174379996,219.27933078000206,54466.044520560004 2023-01-07,11:51:51.000,7,11122649,-795,0,1673092310,12989.572965449996,219.30047817000013,54466.00958496 2023-01-07,11:51:52.000,7,11122675,-795,0,1673092311,12989.532547589995,219.29342904000077,54465.925739520004 2023-01-07,11:51:53.000,7,11122716,-795,0,1673092312,12989.52581128,219.3075272999995,54465.86984256001 2023-01-07,11:51:54.000,7,11122654,-795,0,1673092313,12989.572965449996,219.31457642999885,54466.03054632 2023-01-07,11:51:55.000,7,11122612,-795,0,1673092314,12989.512338659995,219.3075272999995,54465.946700880006 2023-01-07,11:51:56.000,7,11122662,-795,0,1673092315,12989.532547589995,219.37801860000036,54465.953688 2023-01-07,11:51:57.000,7,11122697,-795,0,1673092316,12989.43823924999,219.34982208000292,54465.876829680004 2023-01-07,11:51:58.000,7,11122636,-795,0,1673092317,12989.471920799995,219.35687121000228,54465.91176528 2023-01-07,11:51:59.000,7,11122660,-795,0,1673092318,12989.471920799995,219.370969470001,54466.08644328001 2023-01-07,11:52:00.000,7,11122674,-795,0,1673092319,12989.48539342,219.370969470001,54466.093430400004 2023-01-07,11:52:01.000,7,11122672,-795,0,1673092320,12989.431502939995,219.35687121000228,54466.0235592 2023-01-07,11:52:02.000,7,11122689,-795,0,1673092321,12989.39782138999,219.3357238200042,54465.876829680004 2023-01-07,11:52:03.000,7,11122595,-795,0,1673092322,12989.35740352999,219.3357238200042,54466.00958496 2023-01-07,11:52:04.000,7,11122640,-795,0,1673092323,12989.36413984,219.27933078000206,54465.995610720005 2023-01-07,11:52:05.000,7,11122641,-795,0,1673092324,12989.330458289995,219.29342904000077,54465.96067512 2023-01-07,11:52:06.000,7,11122663,-795,0,1673092325,12989.290040429994,219.26523252000334,54465.85586832 2023-01-07,11:52:07.000,7,11122664,-795,0,1673092326,12989.222677329999,219.26523252000334,54465.86285544 2023-01-07,11:52:08.000,7,11122660,-795,0,1673092327,12989.29677673999,219.2229377399999,54466.01657208001 2023-01-07,11:52:09.000,7,11122667,-795,0,1673092328,12989.17552315999,219.2722816500027,54465.83490696 2023-01-07,11:52:10.000,7,11122662,-795,0,1673092329,12989.29677673999,219.23703599999862,54466.00958496 2023-01-07,11:52:11.000,7,11122623,-795,0,1673092330,12989.229413639994,219.27933078000206,54465.93971376001 2023-01-07,11:52:12.000,7,11122647,-795,0,1673092331,12989.269831499994,219.25818339000398,54465.91176528 2023-01-07,11:52:13.000,7,11122678,-795,0,1673092332,12989.19573208999,219.27933078000206,54465.93272664 2023-01-07,11:52:14.000,7,11122633,-795,0,1673092333,12989.21594101999,219.26523252000334,54466.00958496 2023-01-07,11:52:15.000,7,11122651,-795,0,1673092334,12989.182259469999,219.31457642999885,54466.0235592 2023-01-07,11:52:16.000,7,11122663,-795,0,1673092335,12989.182259469999,219.29342904000077,54465.953688 2023-01-07,11:52:17.000,7,11122633,-795,0,1673092336,12989.188995779994,219.28637991000141,54466.03753344001 2023-01-07,11:52:18.000,7,11122647,-795,0,1673092337,12989.209204709994,219.28637991000141,54466.10740464001 2023-01-07,11:52:19.000,7,11122634,-795,0,1673092338,12989.188995779994,219.27933078000206,54466.065481920006 2023-01-07,11:52:20.000,7,11122668,-795,0,1673092339,12989.168786849994,219.29342904000077,54466.05849480001 2023-01-07,11:52:21.000,7,11122632,-795,0,1673092340,12989.114896369989,219.34982208000292,54465.995610720005 2023-01-07,11:52:22.000,7,11122668,-795,0,1673092341,12989.000379099998,219.3075272999995,54465.71612592 2023-01-07,11:52:23.000,7,11122638,-795,0,1673092342,12989.034060649989,219.3357238200042,54465.86285544 2023-01-07,11:52:24.000,7,11122611,-795,0,1673092343,12989.081214819998,219.34982208000292,54465.96766224001 2023-01-07,11:52:25.000,7,11122657,-795,0,1673092344,12989.027324339993,219.370969470001,54466.00958496 2023-01-07,11:52:26.000,7,11122655,-755,0,1673092345,12989.067742199994,219.37801860000036,54465.98163648 2023-01-07,11:52:27.000,7,11122670,-795,0,1673092346,12988.980170169998,219.38506772999972,54465.827919840005 2023-01-07,11:52:28.000,7,11122618,-795,0,1673092347,12989.007115409993,219.4062151199978,54465.8838168 2023-01-07,11:52:29.000,7,11122639,-795,0,1673092348,12989.007115409993,219.44850990000123,54465.93971376001 2023-01-07,11:52:30.000,7,11122675,-795,0,1673092349,12988.973433859988,219.4344116400025,54465.925739520004 2023-01-07,11:52:31.000,7,11122681,-795,0,1673092350,12988.919543379998,219.49785381000402,54465.827919840005 2023-01-07,11:52:32.000,7,11122687,-795,0,1673092351,12988.939752309998,219.5190012000021,54465.86984256001 2023-01-07,11:52:33.000,7,11122658,-795,0,1673092352,12988.933015999988,219.5190012000021,54465.90477816 2023-01-07,11:52:34.000,7,11122649,-795,0,1673092353,12988.966697549993,219.56129597999825,54465.96067512 2023-01-07,11:52:35.000,7,11122676,-795,0,1673092354,12988.919543379998,219.56834511000488,54465.93971376001 2023-01-07,11:52:36.000,7,11122653,-795,0,1673092355,12988.845443969993,219.5824433700036,54465.75106152001 2023-01-07,11:52:37.000,7,11122673,-795,0,1673092356,12988.831971350002,219.59654163000232,54465.79298424 2023-01-07,11:52:38.000,7,11122673,-795,0,1673092357,12988.838707659997,219.6176890200004,54465.76503576 2023-01-07,11:52:39.000,7,11122646,-795,0,1673092358,12988.912807070003,219.60359076000168,54466.05150768 2023-01-07,11:52:40.000,7,11122683,-795,0,1673092359,12988.959961239998,219.62473814999976,54466.07945616 2023-01-07,11:52:41.000,7,11122681,-795,0,1673092360,12988.933015999988,219.62473814999976,54465.953688 2023-01-07,11:52:42.000,7,11122664,-795,0,1673092361,12988.912807070003,219.58949250000296,54465.89080392001 2023-01-07,11:52:43.000,7,11122710,-795,0,1673092362,12988.939752309998,219.56834511000488,54465.953688 2023-01-07,11:52:44.000,7,11122688,-795,0,1673092363,12988.939752309998,219.54014859000017,54465.953688 2023-01-07,11:52:45.000,7,11122650,-795,0,1673092364,12988.939752309998,219.54014859000017,54465.98163648 2023-01-07,11:52:46.000,7,11122674,-795,0,1673092365,12988.919543379998,219.51195207000274,54465.84189408 2023-01-07,11:52:47.000,7,11122664,-795,0,1673092366,12988.892598140003,219.52605033000145,54465.84189408 2023-01-07,11:52:48.000,7,11122689,-795,0,1673092367,12989.013851719988,219.54014859000017,54466.05150768 2023-01-07,11:52:49.000,7,11122701,-795,0,1673092368,12989.020588029998,219.52605033000145,54466.03753344001 2023-01-07,11:52:50.000,7,11122693,-795,0,1673092369,12989.000379099998,219.54014859000017,54466.065481920006 2023-01-07,11:52:51.000,7,11122657,-795,0,1673092370,12988.980170169998,219.5190012000021,54466.01657208001 2023-01-07,11:52:52.000,7,11122650,-795,0,1673092371,12988.933015999988,219.56129597999825,54465.79997136001 2023-01-07,11:52:53.000,7,11122651,-795,0,1673092372,12988.912807070003,219.5824433700036,54465.89080392001 2023-01-07,11:52:54.000,7,11122679,-795,0,1673092373,12988.973433859988,219.60359076000168,54465.98862360001 2023-01-07,11:52:55.000,7,11122657,-795,0,1673092374,12988.953224929988,219.60359076000168,54465.97464936 2023-01-07,11:52:56.000,7,11122679,-795,0,1673092375,12988.966697549993,219.60359076000168,54465.93272664 2023-01-07,11:52:57.000,7,11122673,-795,0,1673092376,12988.993642789988,219.58949250000296,54466.01657208001 2023-01-07,11:52:58.000,7,11122664,-795,0,1673092377,12988.953224929988,219.59654163000232,54465.876829680004 2023-01-07,11:52:59.000,7,11122595,-795,0,1673092378,12988.986906479993,219.61063989000104,54465.93272664 2023-01-07,11:53:00.000,7,11122658,-795,0,1673092379,12988.993642789988,219.60359076000168,54465.995610720005 2023-01-07,11:53:01.000,7,11122697,-795,0,1673092380,12988.966697549993,219.65998380000383,54465.946700880006 2023-01-07,11:53:02.000,7,11122632,-795,0,1673092381,12988.933015999988,219.65998380000383,54465.70215168001 2023-01-07,11:53:03.000,7,11122656,-795,0,1673092382,12988.852180280002,219.6176890200004,54465.730100160006 2023-01-07,11:53:04.000,7,11122661,-795,0,1673092383,12988.933015999988,219.65998380000383,54465.946700880006 2023-01-07,11:53:05.000,7,11122653,-795,0,1673092384,12988.953224929988,219.65293467000447,54465.91875240001 2023-01-07,11:53:06.000,7,11122661,-795,0,1673092385,12988.946488619993,219.6670329300032,54465.96067512 2023-01-07,11:53:07.000,7,11122691,-795,0,1673092386,12988.865652899993,219.63883640999848,54465.73708728 2023-01-07,11:53:08.000,7,11122696,-795,0,1673092387,12988.906070759993,219.64588553999783,54465.79997136001 2023-01-07,11:53:09.000,7,11122651,-795,0,1673092388,12988.946488619993,219.63178727999912,54465.84888120001 2023-01-07,11:53:10.000,7,11122675,-795,0,1673092389,12988.825235039993,219.70932770999934,54465.77202288001 2023-01-07,11:53:11.000,7,11122690,-795,0,1673092390,12988.906070759993,219.7163768399987,54465.86984256001 2023-01-07,11:53:12.000,7,11122684,-795,0,1673092391,12988.919543379998,219.70227857999998,54465.75106152001 2023-01-07,11:53:13.000,7,11122647,-795,0,1673092392,12988.933015999988,219.67408206000255,54465.85586832 2023-01-07,11:53:14.000,7,11122652,-795,0,1673092393,12988.980170169998,219.70932770999934,54465.91875240001 2023-01-07,11:53:15.000,7,11122615,-795,0,1673092394,12989.007115409993,219.6811311900019,54465.83490696 2023-01-07,11:53:16.000,7,11122643,-795,0,1673092395,12988.959961239998,219.70227857999998,54465.82093272001 2023-01-07,11:53:17.000,7,11122662,-795,0,1673092396,12988.926279689993,219.68818032000127,54465.89080392001 2023-01-07,11:53:18.000,7,11122650,-795,0,1673092397,12988.966697549993,219.6811311900019,54465.90477816 2023-01-07,11:53:19.000,7,11122642,-795,0,1673092398,12988.892598140003,219.63883640999848,54465.73708728 2023-01-07,11:53:20.000,7,11122664,-795,0,1673092399,12989.000379099998,219.60359076000168,54465.96766224001 2023-01-07,11:53:21.000,7,11122666,-795,0,1673092400,12988.966697549993,219.63178727999912,54466.00259784 2023-01-07,11:53:22.000,7,11122674,-795,0,1673092401,12988.980170169998,219.59654163000232,54465.91176528 2023-01-07,11:53:23.000,7,11122666,-795,0,1673092402,12989.007115409993,219.57539424000424,54465.946700880006 2023-01-07,11:53:24.000,7,11122659,-795,0,1673092403,12988.980170169998,219.6176890200004,54466.00958496 2023-01-07,11:53:25.000,7,11122675,-795,0,1673092404,12988.966697549993,219.56129597999825,54466.01657208001 2023-01-07,11:53:26.000,7,11122660,-795,0,1673092405,12988.892598140003,219.57539424000424,54465.80695848 2023-01-07,11:53:27.000,7,11122694,-795,0,1673092406,12988.885861829993,219.56129597999825,54465.86984256001 2023-01-07,11:53:28.000,7,11122670,-795,0,1673092407,12989.000379099998,219.56834511000488,54466.07945616 2023-01-07,11:53:29.000,7,11122674,-795,0,1673092408,12988.959961239998,219.54719771999953,54466.07945616 2023-01-07,11:53:30.000,7,11122671,-795,0,1673092409,12988.919543379998,219.58949250000296,54466.044520560004 2023-01-07,11:53:31.000,7,11122696,-795,0,1673092410,12988.906070759993,219.5824433700036,54466.07246904 2023-01-07,11:53:32.000,7,11122681,-795,0,1673092411,12988.791553490002,219.59654163000232,54465.84189408 2023-01-07,11:53:33.000,7,11122646,-795,0,1673092412,12988.872389210002,219.6176890200004,54465.97464936 2023-01-07,11:53:34.000,7,11122682,-795,0,1673092413,12988.885861829993,219.63178727999912,54465.98862360001 2023-01-07,11:53:35.000,7,11122663,-795,0,1673092414,12988.892598140003,219.63883640999848,54466.044520560004 2023-01-07,11:53:36.000,7,11122686,-795,0,1673092415,12988.831971350002,219.63883640999848,54465.953688 2023-01-07,11:53:37.000,7,11122683,-795,0,1673092416,12988.858916589998,219.67408206000255,54466.03054632 2023-01-07,11:53:38.000,7,11122662,-795,0,1673092417,12988.811762420002,219.65998380000383,54465.8838168 2023-01-07,11:53:39.000,7,11122670,-795,0,1673092418,12988.757871939997,219.68818032000127,54465.78599712 2023-01-07,11:53:40.000,7,11122649,-795,0,1673092419,12988.818498729997,219.6811311900019,54465.93272664 2023-01-07,11:53:41.000,7,11122656,-795,0,1673092420,12988.838707659997,219.72342596999806,54465.953688 2023-01-07,11:53:42.000,7,11122616,-795,0,1673092421,12988.784817179992,219.7657207500015,54465.779010000006 2023-01-07,11:53:43.000,7,11122647,-795,0,1673092422,12988.751135630002,219.78686813999957,54465.7440744 2023-01-07,11:53:44.000,7,11122664,-795,0,1673092423,12988.818498729997,219.79391726999893,54465.98862360001 2023-01-07,11:53:45.000,7,11122653,-795,0,1673092424,12988.825235039993,219.80801552999765,54466.00958496 2023-01-07,11:53:46.000,7,11122661,-795,0,1673092425,12988.831971350002,219.829162920003,54465.925739520004 2023-01-07,11:53:47.000,7,11122692,-795,0,1673092426,12988.764608249992,219.77276988000085,54465.71612592 2023-01-07,11:53:48.000,7,11122667,-795,0,1673092427,12988.805026109992,219.829162920003,54465.827919840005 2023-01-07,11:53:49.000,7,11122693,-795,0,1673092428,12988.811762420002,219.84326118000172,54465.93272664 2023-01-07,11:53:50.000,7,11122648,-795,0,1673092429,12988.818498729997,219.87145769999916,54465.86984256001 2023-01-07,11:53:51.000,7,11122641,-795,0,1673092430,12988.831971350002,219.85031031000108,54465.85586832 2023-01-07,11:53:52.000,7,11122673,-795,0,1673092431,12988.818498729997,219.8644085699998,54465.84888120001 2023-01-07,11:53:53.000,7,11122647,-795,0,1673092432,12988.811762420002,219.84326118000172,54465.77202288001 2023-01-07,11:53:54.000,7,11122643,-795,0,1673092433,12988.845443969993,219.81506466000428,54465.89080392001 2023-01-07,11:53:55.000,7,11122609,-795,0,1673092434,12988.865652899993,219.83621205000236,54465.84189408 2023-01-07,11:53:56.000,7,11122637,-795,0,1673092435,12988.831971350002,219.84326118000172,54465.8139456 2023-01-07,11:53:57.000,7,11122654,-795,0,1673092436,12988.771344560002,219.829162920003,54465.660228960005 2023-01-07,11:53:58.000,7,11122653,-795,0,1673092437,12988.784817179992,219.80801552999765,54465.709138800004 2023-01-07,11:53:59.000,7,11122637,-795,0,1673092438,12988.872389210002,219.8644085699998,54465.84189408 2023-01-07,11:54:00.000,7,11122653,-795,0,1673092439,12988.825235039993,219.85031031000108,54465.79298424 2023-01-07,11:54:01.000,7,11122686,-795,0,1673092440,12988.858916589998,219.85031031000108,54465.876829680004 2023-01-07,11:54:02.000,7,11122668,-795,0,1673092441,12988.879125519998,219.84326118000172,54465.93272664 2023-01-07,11:54:03.000,7,11122652,-795,0,1673092442,12988.892598140003,219.85031031000108,54466.00958496 2023-01-07,11:54:04.000,7,11122630,-795,0,1673092443,12988.919543379998,219.89965422000387,54465.995610720005 2023-01-07,11:54:05.000,7,11122648,-795,0,1673092444,12988.919543379998,219.85031031000108,54465.98163648 2023-01-07,11:54:06.000,7,11122689,-795,0,1673092445,12988.845443969993,219.8644085699998,54465.86984256001 2023-01-07,11:54:07.000,7,11122691,-795,0,1673092446,12988.858916589998,219.9137524800026,54465.84189408 2023-01-07,11:54:08.000,7,11122663,-795,0,1673092447,12988.953224929988,219.88555595999787,54466.12137888 2023-01-07,11:54:09.000,7,11122666,-795,0,1673092448,12989.007115409993,219.93489987000066,54466.044520560004 2023-01-07,11:54:10.000,7,11122639,-795,0,1673092449,12989.013851719988,219.9137524800026,54466.15631448001 2023-01-07,11:54:11.000,7,11122680,-795,0,1673092450,12988.885861829993,219.94899812999938,54465.90477816 2023-01-07,11:54:12.000,7,11122655,-795,0,1673092451,12988.892598140003,219.9137524800026,54465.8139456 2023-01-07,11:54:13.000,7,11122611,-795,0,1673092452,12988.933015999988,219.9137524800026,54465.93272664 2023-01-07,11:54:14.000,7,11122646,-795,0,1673092453,12988.953224929988,219.94899812999938,54465.91176528 2023-01-07,11:54:15.000,7,11122652,-795,0,1673092454,12989.020588029998,219.9278507400013,54466.0235592 2023-01-07,11:54:16.000,7,11122683,-795,0,1673092455,12988.993642789988,219.93489987000066,54465.96067512 2023-01-07,11:54:17.000,7,11122631,-795,0,1673092456,12989.013851719988,219.94899812999938,54466.01657208001 2023-01-07,11:54:18.000,7,11122680,-795,0,1673092457,12989.047533269993,219.92080161000194,54466.10041752 2023-01-07,11:54:19.000,7,11122666,-795,0,1673092458,12989.034060649989,219.89965422000387,54466.05849480001 2023-01-07,11:54:20.000,7,11122706,-795,0,1673092459,12989.007115409993,219.9278507400013,54466.00259784 2023-01-07,11:54:21.000,7,11122652,-795,0,1673092460,12988.986906479993,219.89965422000387,54466.03753344001 2023-01-07,11:54:22.000,7,11122656,-795,0,1673092461,12988.906070759993,219.85031031000108,54465.925739520004 2023-01-07,11:54:23.000,7,11122646,-795,0,1673092462,12988.946488619993,219.8785068299985,54465.90477816 2023-01-07,11:54:24.000,7,11122621,-795,0,1673092463,12988.973433859988,219.9137524800026,54466.03753344001 2023-01-07,11:54:25.000,7,11122662,-795,0,1673092464,12988.959961239998,219.8785068299985,54466.03753344001 2023-01-07,11:54:26.000,7,11122678,-795,0,1673092465,12988.933015999988,219.9137524800026,54465.953688 2023-01-07,11:54:27.000,7,11122661,-795,0,1673092466,12988.892598140003,219.8785068299985,54465.75106152001 2023-01-07,11:54:28.000,7,11122637,-795,0,1673092467,12988.919543379998,219.8644085699998,54465.8139456 2023-01-07,11:54:29.000,7,11122610,-795,0,1673092468,12988.986906479993,219.83621205000236,54465.876829680004 2023-01-07,11:54:30.000,7,11122684,-795,0,1673092469,12988.966697549993,219.84326118000172,54465.827919840005 2023-01-07,11:54:31.000,7,11122640,-795,0,1673092470,12988.993642789988,219.9137524800026,54465.80695848 2023-01-07,11:54:32.000,7,11122656,-795,0,1673092471,12988.953224929988,219.95604725999874,54465.730100160006 2023-01-07,11:54:33.000,7,11122669,-795,0,1673092472,12988.906070759993,219.99834204000217,54465.76503576 2023-01-07,11:54:34.000,7,11122663,-795,0,1673092473,12988.919543379998,219.99834204000217,54465.8838168 2023-01-07,11:54:35.000,7,11122619,-795,0,1673092474,12988.919543379998,219.98424378000345,54465.86285544 2023-01-07,11:54:36.000,7,11122686,-795,0,1673092475,12988.879125519998,220.00539117000153,54465.93971376001 2023-01-07,11:54:37.000,7,11122683,-795,0,1673092476,12988.899334449998,220.00539117000153,54465.98163648 2023-01-07,11:54:38.000,7,11122663,-795,0,1673092477,12988.858916589998,220.00539117000153,54465.8838168 2023-01-07,11:54:39.000,7,11122623,-795,0,1673092478,12988.825235039993,220.03358768999897,54465.84189408 2023-01-07,11:54:40.000,7,11122663,-795,0,1673092479,12988.906070759993,220.04063681999833,54466.05150768 2023-01-07,11:54:41.000,7,11122601,-795,0,1673092480,12988.906070759993,220.04768594999769,54466.00958496 2023-01-07,11:54:42.000,7,11122639,-795,0,1673092481,12988.865652899993,220.04063681999833,54465.96067512 2023-01-07,11:54:43.000,7,11122617,-795,0,1673092482,12988.899334449998,220.03358768999897,54465.946700880006 2023-01-07,11:54:44.000,7,11122647,-795,0,1673092483,12988.858916589998,220.04768594999769,54466.0235592 2023-01-07,11:54:45.000,7,11122618,-795,0,1673092484,12988.852180280002,220.06883334000304,54466.00958496 2023-01-07,11:54:46.000,7,11122688,-795,0,1673092485,12988.791553490002,220.0758824700024,54465.89080392001 2023-01-07,11:54:47.000,7,11122623,-795,0,1673092486,12988.825235039993,220.08998073000112,54465.953688 2023-01-07,11:54:48.000,7,11122672,-795,0,1673092487,12988.805026109992,220.10407898999983,54466.0235592 2023-01-07,11:54:49.000,7,11122631,-795,0,1673092488,12988.885861829993,220.1111281199992,54466.093430400004 2023-01-07,11:54:50.000,7,11122666,-795,0,1673092489,12988.858916589998,220.15342290000262,54466.114391760006 2023-01-07,11:54:51.000,7,11122559,-795,0,1673092490,12988.879125519998,220.1393246400039,54466.01657208001 2023-01-07,11:54:52.000,7,11122667,-795,0,1673092491,12988.784817179992,220.11817724999855,54465.91875240001 2023-01-07,11:54:53.000,7,11122552,-795,0,1673092492,12988.784817179992,220.18161942000006,54465.89080392001 2023-01-07,11:54:54.000,7,11122601,-795,0,1673092493,12988.805026109992,220.14637377000327,54465.876829680004 2023-01-07,11:54:55.000,7,11122674,-795,0,1673092494,12988.811762420002,220.18161942000006,54466.044520560004 2023-01-07,11:54:56.000,7,11122616,-795,0,1673092495,12988.805026109992,220.16047203000198,54466.10740464001 2023-01-07,11:54:57.000,7,11122702,-795,0,1673092496,12988.892598140003,220.18161942000006,54466.128366 2023-01-07,11:54:58.000,7,11122660,-795,0,1673092497,12988.831971350002,220.15342290000262,54466.05849480001 2023-01-07,11:54:59.000,7,11122571,-795,0,1673092498,12988.865652899993,220.18161942000006,54466.03753344001 2023-01-07,11:55:00.000,7,11122689,-795,0,1673092499,12988.885861829993,220.16047203000198,54466.03054632 2023-01-07,11:55:01.000,7,11122652,-795,0,1673092500,12988.852180280002,220.16752116000134,54466.03054632 2023-01-07,11:55:02.000,7,11122646,-795,0,1673092501,12988.805026109992,220.1393246400039,54465.91176528 2023-01-07,11:55:03.000,7,11122639,-795,0,1673092502,12988.825235039993,220.1393246400039,54465.91176528 2023-01-07,11:55:04.000,7,11122612,-795,0,1673092503,12988.879125519998,220.1252263799979,54466.15631448001 2023-01-07,11:55:05.000,7,11122633,-795,0,1673092504,12988.858916589998,220.1111281199992,54466.065481920006 2023-01-07,11:55:06.000,7,11122644,-795,0,1673092505,12988.885861829993,220.14637377000327,54465.98163648 2023-01-07,11:55:07.000,7,11122599,-795,0,1673092506,12988.757871939997,220.1393246400039,54465.68817744 2023-01-07,11:55:08.000,7,11122614,-795,0,1673092507,12988.818498729997,220.16752116000134,54465.83490696 2023-01-07,11:55:09.000,7,11122613,-795,0,1673092508,12988.818498729997,220.18866854999942,54465.953688 2023-01-07,11:55:10.000,7,11122632,-795,0,1673092509,12988.791553490002,220.19571767999878,54466.03054632 2023-01-07,11:55:11.000,7,11122640,-795,0,1673092510,12988.831971350002,220.273258109999,54465.96766224001 2023-01-07,11:55:12.000,7,11122638,-795,0,1673092511,12988.744399319992,220.20276680999814,54465.6742032 2023-01-07,11:55:13.000,7,11122621,-795,0,1673092512,12988.798289799997,220.2239142000035,54465.85586832 2023-01-07,11:55:14.000,7,11122665,-795,0,1673092513,12988.899334449998,220.25211072000093,54466.10740464001 2023-01-07,11:55:15.000,7,11122621,-795,0,1673092514,12988.919543379998,220.25211072000093,54466.08644328001 2023-01-07,11:55:16.000,7,11122685,-795,0,1673092515,12988.879125519998,220.30145463000372,54466.00958496 2023-01-07,11:55:17.000,7,11122600,-795,0,1673092516,12988.865652899993,220.28030723999836,54465.86984256001 2023-01-07,11:55:18.000,7,11122652,-795,0,1673092517,12988.831971350002,220.30850376000308,54465.897791040006 2023-01-07,11:55:19.000,7,11122633,-795,0,1673092518,12988.939752309998,220.35079853999923,54466.03054632 2023-01-07,11:55:20.000,7,11122674,-795,0,1673092519,12988.939752309998,220.37899506000394,54466.128366 2023-01-07,11:55:21.000,7,11122666,-795,0,1673092520,12988.939752309998,220.37899506000394,54466.044520560004 2023-01-07,11:55:22.000,7,11122648,-795,0,1673092521,12988.933015999988,220.3367002800005,54465.91176528 2023-01-07,11:55:23.000,7,11122585,-795,0,1673092522,12989.040796959998,220.3367002800005,54466.12137888 2023-01-07,11:55:24.000,7,11122644,-795,0,1673092523,12988.980170169998,220.37194593000459,54466.17028872 2023-01-07,11:55:25.000,7,11122640,-795,0,1673092524,12989.034060649989,220.34374940999987,54466.1982372 2023-01-07,11:55:26.000,7,11122672,-795,0,1673092525,12988.959961239998,220.36489679999795,54466.07246904 2023-01-07,11:55:27.000,7,11122665,-795,0,1673092526,12988.986906479993,220.36489679999795,54466.05849480001 2023-01-07,11:55:28.000,7,11122668,-795,0,1673092527,12989.067742199994,220.3860441900033,54466.261121280004 2023-01-07,11:55:29.000,7,11122631,-795,0,1673092528,12989.094687439989,220.32965115000115,54466.25413416001 2023-01-07,11:55:30.000,7,11122649,-795,0,1673092529,12989.108160059994,220.37194593000459,54466.233172800006 2023-01-07,11:55:31.000,7,11122679,-795,0,1673092530,12989.114896369989,220.39309332000266,54466.22618568001 2023-01-07,11:55:32.000,7,11122667,-795,0,1673092531,12989.027324339993,220.35079853999923,54465.995610720005 2023-01-07,11:55:33.000,7,11122674,-795,0,1673092532,12989.094687439989,220.31555289000244,54466.10740464001 2023-01-07,11:55:34.000,7,11122679,-795,0,1673092533,12989.087951129994,220.39309332000266,54466.22618568001 2023-01-07,11:55:35.000,7,11122666,-795,0,1673092534,12989.087951129994,220.37899506000394,54466.2681084 2023-01-07,11:55:36.000,7,11122667,-795,0,1673092535,12989.034060649989,220.3578476699986,54466.22618568001 2023-01-07,11:55:37.000,7,11122680,-795,0,1673092536,12989.040796959998,220.3367002800005,54466.17028872 2023-01-07,11:55:38.000,7,11122661,-795,0,1673092537,12989.101423749999,220.3860441900033,54466.31003112 2023-01-07,11:55:39.000,7,11122608,-795,0,1673092538,12989.128368989994,220.3860441900033,54466.25413416001 2023-01-07,11:55:40.000,7,11122663,-795,0,1673092539,12989.148577919994,220.37194593000459,54466.20522432001 2023-01-07,11:55:41.000,7,11122677,-795,0,1673092540,12989.162050539999,220.40719158000138,54466.22618568001 2023-01-07,11:55:42.000,7,11122615,-795,0,1673092541,12989.108160059994,220.40014245000202,54466.12137888 2023-01-07,11:55:43.000,7,11122652,-795,0,1673092542,12989.121632679999,220.43538809999882,54466.10041752 2023-01-07,11:55:44.000,7,11122691,-795,0,1673092543,12989.17552315999,220.40014245000202,54466.32400536001 2023-01-07,11:55:45.000,7,11122648,-795,0,1673092544,12989.202468399999,220.43538809999882,54466.32400536001 2023-01-07,11:55:46.000,7,11122648,-795,0,1673092545,12989.168786849994,220.41424071000074,54466.25413416001 2023-01-07,11:55:47.000,7,11122629,-795,0,1673092546,12989.128368989994,220.4494863600048,54466.03753344001 2023-01-07,11:55:48.000,7,11122611,-795,0,1673092547,12989.168786849994,220.43538809999882,54466.01657208001 2023-01-07,11:55:49.000,7,11122624,-795,0,1673092548,12989.17552315999,220.49178114000097,54466.163301600005 2023-01-07,11:55:50.000,7,11122641,-795,0,1673092549,12989.188995779994,220.4847320100016,54466.19125008 2023-01-07,11:55:51.000,7,11122608,-795,0,1673092550,12989.23614994999,220.4706337500029,54466.19125008 2023-01-07,11:55:52.000,7,11122640,-795,0,1673092551,12989.202468399999,220.47768288000225,54466.093430400004 2023-01-07,11:55:53.000,7,11122625,-795,0,1673092552,12989.229413639994,220.44243722999818,54466.044520560004 2023-01-07,11:55:54.000,7,11122643,-795,0,1673092553,12989.29677673999,220.4494863600048,54466.163301600005 2023-01-07,11:55:55.000,7,11122594,-795,0,1673092554,12989.27656780999,220.46358462000353,54466.22618568001 2023-01-07,11:55:56.000,7,11122603,-795,0,1673092555,12989.26309519,220.45653549000417,54466.15631448001 2023-01-07,11:55:57.000,7,11122631,-795,0,1673092556,12989.30351305,220.4706337500029,54466.163301600005 2023-01-07,11:55:58.000,7,11122623,-795,0,1673092557,12989.25635887999,220.46358462000353,54466.07246904 2023-01-07,11:55:59.000,7,11122670,-795,0,1673092558,12989.242886259999,220.47768288000225,54466.07246904 2023-01-07,11:56:00.000,7,11122659,-795,0,1673092559,12989.36413984,220.4847320100016,54466.25413416001 2023-01-07,11:56:01.000,7,11122640,-795,0,1673092560,12989.36413984,220.47768288000225,54466.25413416001 2023-01-07,11:56:02.000,7,11122657,-795,0,1673092561,12989.33719459999,220.4706337500029,54466.163301600005 2023-01-07,11:56:03.000,7,11122559,-795,0,1673092562,12989.411294009995,220.49178114000097,54466.20522432001 2023-01-07,11:56:04.000,7,11122695,-795,0,1673092563,12989.41803031999,220.50587939999969,54466.379902320004 2023-01-07,11:56:05.000,7,11122630,-795,0,1673092564,12989.44497556,220.49883027000033,54466.330992480005 2023-01-07,11:56:06.000,7,11122664,-795,0,1673092565,12989.431502939995,220.49883027000033,54466.42182504001 2023-01-07,11:56:07.000,7,11122673,-795,0,1673092566,12989.37761245999,220.47768288000225,54466.25413416001 2023-01-07,11:56:08.000,7,11122674,-795,0,1673092567,12989.391085079995,220.49178114000097,54466.31701824 2023-01-07,11:56:09.000,7,11122660,-795,0,1673092568,12989.512338659995,220.5199776599984,54466.43579928 2023-01-07,11:56:10.000,7,11122638,-795,0,1673092569,12989.50560235,220.49178114000097,54466.45676064 2023-01-07,11:56:11.000,7,11122651,-795,0,1673092570,12989.52581128,220.49178114000097,54466.400863680006 2023-01-07,11:56:12.000,7,11122630,-795,0,1673092571,12989.44497556,220.4494863600048,54466.24714704 2023-01-07,11:56:13.000,7,11122671,-795,0,1673092572,12989.350667219995,220.4706337500029,54466.17028872 2023-01-07,11:56:14.000,7,11122650,-795,0,1673092573,12989.41803031999,220.4706337500029,54466.24714704 2023-01-07,11:56:15.000,7,11122655,-795,0,1673092574,12989.53928389999,220.47768288000225,54466.428812160004 2023-01-07,11:56:16.000,7,11122626,-795,0,1673092575,12989.56622914,220.4212898400001,54466.50567048 2023-01-07,11:56:17.000,7,11122652,-795,0,1673092576,12989.55949282999,220.44243722999818,54466.45676064 2023-01-07,11:56:18.000,7,11122637,-795,0,1673092577,12989.606647,220.37899506000394,54466.330992480005 2023-01-07,11:56:19.000,7,11122593,-795,0,1673092578,12989.606647,220.39309332000266,54466.379902320004 2023-01-07,11:56:20.000,7,11122646,-795,0,1673092579,12989.62685593,220.37899506000394,54466.39387656001 2023-01-07,11:56:21.000,7,11122682,-795,0,1673092580,12989.640328549991,220.39309332000266,54466.41483792 2023-01-07,11:56:22.000,7,11122611,-795,0,1673092581,12989.606647,220.30850376000308,54466.2681084 2023-01-07,11:56:23.000,7,11122672,-795,0,1673092582,12989.57970175999,220.35079853999923,54466.28906976 2023-01-07,11:56:24.000,7,11122637,-755,0,1673092583,12989.64706486,220.28735636999772,54466.449773520006 2023-01-07,11:56:25.000,7,11122658,-795,0,1673092584,12989.653801169996,220.28735636999772,54466.477722 2023-01-07,11:56:26.000,7,11122626,-795,0,1673092585,12989.66727379,220.273258109999,54466.449773520006 2023-01-07,11:56:27.000,7,11122574,-795,0,1673092586,12989.552756519995,220.28735636999772,54466.21919856 2023-01-07,11:56:28.000,7,11122633,-795,0,1673092587,12989.552756519995,220.2591598500003,54466.25413416001 2023-01-07,11:56:29.000,7,11122643,-795,0,1673092588,12989.58643807,220.273258109999,54466.282082640006 2023-01-07,11:56:30.000,7,11122641,-795,0,1673092589,12989.613383309996,220.273258109999,54466.261121280004 2023-01-07,11:56:31.000,7,11122627,-795,0,1673092590,12989.57970175999,220.2380124600022,54466.282082640006 2023-01-07,11:56:32.000,7,11122689,-795,0,1673092591,12989.572965449996,220.2380124600022,54466.24015992 2023-01-07,11:56:33.000,7,11122645,-795,0,1673092592,12989.54602021,220.25211072000093,54466.10041752 2023-01-07,11:56:34.000,7,11122662,-795,0,1673092593,12989.613383309996,220.23096333000285,54466.29605688 2023-01-07,11:56:35.000,7,11122573,-795,0,1673092594,12989.55949282999,220.24506159000157,54466.20522432001 2023-01-07,11:56:36.000,7,11122609,-795,0,1673092595,12989.57970175999,220.23096333000285,54466.212211440004 2023-01-07,11:56:37.000,7,11122669,-795,0,1673092596,12989.471920799995,220.20981594000477,54466.10041752 2023-01-07,11:56:38.000,7,11122618,-795,0,1673092597,12989.512338659995,220.20276680999814,54466.093430400004 2023-01-07,11:56:39.000,7,11122627,-795,0,1673092598,12989.53928389999,220.2380124600022,54466.2681084 2023-01-07,11:56:40.000,7,11122611,-795,0,1673092599,12989.56622914,220.24506159000157,54466.32400536001 2023-01-07,11:56:41.000,7,11122653,-795,0,1673092600,12989.52581128,220.2239142000035,54466.24714704 2023-01-07,11:56:42.000,7,11122627,-795,0,1673092601,12989.53928389999,220.18161942000006,54466.065481920006 2023-01-07,11:56:43.000,7,11122617,-795,0,1673092602,12989.54602021,220.21686507000413,54466.28906976 2023-01-07,11:56:44.000,7,11122631,-795,0,1673092603,12989.552756519995,220.1745702900007,54466.24015992 2023-01-07,11:56:45.000,7,11122654,-795,0,1673092604,12989.55949282999,220.18161942000006,54466.31701824 2023-01-07,11:56:46.000,7,11122634,-795,0,1673092605,12989.512338659995,220.18866854999942,54466.24015992 2023-01-07,11:56:47.000,7,11122639,-795,0,1673092606,12989.54602021,220.21686507000413,54466.282082640006 2023-01-07,11:56:48.000,7,11122675,-795,0,1673092607,12989.593174379996,220.14637377000327,54466.43579928 2023-01-07,11:56:49.000,7,11122644,-795,0,1673092608,12989.56622914,220.16752116000134,54466.449773520006 2023-01-07,11:56:50.000,7,11122614,-795,0,1673092609,12989.59991068999,220.16047203000198,54466.4078508 2023-01-07,11:56:51.000,7,11122611,-434,0,1673092610,12989.552756519995,220.18161942000006,54466.379902320004 2023-01-07,11:56:52.000,7,11122655,-795,0,1673092611,12989.52581128,220.1393246400039,54466.1982372 2023-01-07,11:56:53.000,7,11122594,-795,0,1673092612,12989.51907496999,220.1252263799979,54466.27509552001 2023-01-07,11:56:54.000,7,11122657,-795,0,1673092613,12989.57970175999,220.11817724999855,54466.35894096 2023-01-07,11:56:55.000,7,11122636,-795,0,1673092614,12989.54602021,220.09702986000048,54466.36592808 2023-01-07,11:56:56.000,7,11122602,-795,0,1673092615,12989.56622914,220.1111281199992,54466.36592808 2023-01-07,11:56:57.000,7,11122628,-795,0,1673092616,12989.58643807,220.08998073000112,54466.36592808 2023-01-07,11:56:58.000,7,11122652,-795,0,1673092617,12989.552756519995,220.03358768999897,54466.22618568001 2023-01-07,11:56:59.000,7,11122622,-795,0,1673092618,12989.593174379996,220.05473508000432,54466.31701824 2023-01-07,11:57:00.000,7,11122638,-795,0,1673092619,12989.532547589995,220.04063681999833,54466.282082640006 2023-01-07,11:57:01.000,7,11122612,-795,0,1673092620,12989.55949282999,220.04063681999833,54466.28906976 2023-01-07,11:57:02.000,7,11122655,-795,0,1673092621,12989.49886603999,220.0124403000009,54466.19125008 2023-01-07,11:57:03.000,7,11122638,-795,0,1673092622,12989.45844817999,220.0124403000009,54466.19125008 2023-01-07,11:57:04.000,7,11122665,-795,0,1673092623,12989.572965449996,220.03358768999897,54466.35894096 2023-01-07,11:57:05.000,7,11122622,-795,0,1673092624,12989.532547589995,220.01948943000025,54466.428812160004 2023-01-07,11:57:06.000,7,11122620,-795,0,1673092625,12989.55949282999,220.01948943000025,54466.29605688 2023-01-07,11:57:07.000,7,11122643,-795,0,1673092626,12989.492129729995,220.0265385599996,54466.19125008 2023-01-07,11:57:08.000,7,11122623,-795,0,1673092627,12989.45844817999,219.99834204000217,54466.18426296001 2023-01-07,11:57:09.000,7,11122645,-795,0,1673092628,12989.431502939995,220.01948943000025,54466.20522432001 2023-01-07,11:57:10.000,7,11122659,-795,0,1673092629,12989.46518449,219.98424378000345,54466.18426296001 2023-01-07,11:57:11.000,7,11122626,-795,0,1673092630,12989.41803031999,219.98424378000345,54466.19125008 2023-01-07,11:57:12.000,7,11122668,-795,0,1673092631,12989.370876149995,220.00539117000153,54465.96766224001 2023-01-07,11:57:13.000,7,11122574,-795,0,1673092632,12989.42476663,220.00539117000153,54466.17727584 2023-01-07,11:57:14.000,7,11122598,-795,0,1673092633,12989.25635887999,219.99834204000217,54465.8139456 2023-01-07,11:57:15.000,7,11122606,-795,0,1673092634,12989.330458289995,220.00539117000153,54466.00259784 2023-01-07,11:57:16.000,7,11122673,-795,0,1673092635,12989.38434877,220.01948943000025,54466.093430400004 2023-01-07,11:57:17.000,7,11122634,-795,0,1673092636,12989.34393091,219.98424378000345,54466.17028872 2023-01-07,11:57:18.000,7,11122661,-795,0,1673092637,12989.32372198,220.00539117000153,54465.93971376001 2023-01-07,11:57:19.000,7,11122703,-795,0,1673092638,12989.27656780999,219.9630963899981,54465.995610720005 2023-01-07,11:57:20.000,7,11122626,-795,0,1673092639,12989.37761245999,219.9912929100028,54466.15631448001 2023-01-07,11:57:21.000,7,11122650,-795,0,1673092640,12989.350667219995,219.9912929100028,54466.14932736 2023-01-07,11:57:22.000,7,11122650,-795,0,1673092641,12989.30351305,219.97014552000473,54465.96766224001 2023-01-07,11:57:23.000,7,11122599,-795,0,1673092642,12989.290040429994,219.97014552000473,54466.044520560004 2023-01-07,11:57:24.000,7,11122610,-795,0,1673092643,12989.350667219995,219.98424378000345,54466.065481920006 2023-01-07,11:57:25.000,7,11122656,-795,0,1673092644,12989.30351305,219.97014552000473,54466.14234024 2023-01-07,11:57:26.000,7,11122623,-795,0,1673092645,12989.290040429994,219.95604725999874,54466.065481920006 2023-01-07,11:57:27.000,7,11122646,-795,0,1673092646,12989.242886259999,219.95604725999874,54466.03054632 2023-01-07,11:57:28.000,7,11122647,-795,0,1673092647,12989.229413639994,219.97014552000473,54466.0235592 2023-01-07,11:57:29.000,7,11122653,-795,0,1673092648,12989.31698566999,219.98424378000345,54466.1982372 2023-01-07,11:57:30.000,7,11122666,-795,0,1673092649,12989.310249359994,219.97014552000473,54466.15631448001 2023-01-07,11:57:31.000,7,11122594,-795,0,1673092650,12989.30351305,219.98424378000345,54466.15631448001 2023-01-07,11:57:32.000,7,11122676,-795,0,1673092651,12989.19573208999,219.9771946500041,54465.96766224001 2023-01-07,11:57:33.000,7,11122622,-795,0,1673092652,12989.229413639994,219.9912929100028,54465.98862360001 2023-01-07,11:57:34.000,7,11122695,-795,0,1673092653,12989.269831499994,220.01948943000025,54466.14234024 2023-01-07,11:57:35.000,7,11122648,-795,0,1673092654,12989.249622569994,220.0124403000009,54466.14932736 2023-01-07,11:57:36.000,7,11122637,-795,0,1673092655,12989.229413639994,220.04063681999833,54466.07246904 2023-01-07,11:57:37.000,7,11122652,-795,0,1673092656,12989.222677329999,220.00539117000153,54466.07246904 2023-01-07,11:57:38.000,7,11122598,-795,0,1673092657,12989.269831499994,220.0265385599996,54466.19125008 2023-01-07,11:57:39.000,7,11122611,-795,0,1673092658,12989.229413639994,220.05473508000432,54466.17028872 2023-01-07,11:57:40.000,7,11122668,-795,0,1673092659,12989.229413639994,220.04768594999769,54466.10740464001 2023-01-07,11:57:41.000,7,11122649,-795,0,1673092660,12989.21594101999,220.06178421000368,54466.10740464001 2023-01-07,11:57:42.000,7,11122661,-795,0,1673092661,12989.209204709994,220.04768594999769,54465.96766224001 2023-01-07,11:57:43.000,7,11122686,-795,0,1673092662,12989.182259469999,220.05473508000432,54466.08644328001 2023-01-07,11:57:44.000,7,11122642,-795,0,1673092663,12989.28330412,220.03358768999897,54466.24714704 2023-01-07,11:57:45.000,7,11122649,-795,0,1673092664,12989.242886259999,220.00539117000153,54466.24015992 2023-01-07,11:57:46.000,7,11122655,-795,0,1673092665,12989.23614994999,220.04768594999769,54466.22618568001 2023-01-07,11:57:47.000,7,11122596,-795,0,1673092666,12989.209204709994,219.99834204000217,54466.17727584 2023-01-07,11:57:48.000,7,11122663,-795,0,1673092667,12989.135105299989,219.9912929100028,54466.065481920006 2023-01-07,11:57:49.000,7,11122659,-795,0,1673092668,12989.141841609999,220.0124403000009,54466.114391760006 2023-01-07,11:57:50.000,7,11122642,-795,0,1673092669,12989.19573208999,220.0265385599996,54466.128366 2023-01-07,11:57:51.000,7,11122695,-795,0,1673092670,12989.21594101999,219.9912929100028,54466.261121280004 2023-01-07,11:57:52.000,7,11122649,-795,0,1673092671,12989.19573208999,219.9912929100028,54466.10740464001 2023-01-07,11:57:53.000,7,11122634,-795,0,1673092672,12989.155314229989,219.95604725999874,54466.13535312001 2023-01-07,11:57:54.000,7,11122669,-795,0,1673092673,12989.249622569994,219.97014552000473,54466.233172800006 2023-01-07,11:57:55.000,7,11122659,-795,0,1673092674,12989.27656780999,219.9771946500041,54466.25413416001 2023-01-07,11:57:56.000,7,11122620,-795,0,1673092675,12989.21594101999,219.97014552000473,54466.17727584 2023-01-07,11:57:57.000,7,11122655,-795,0,1673092676,12989.25635887999,219.99834204000217,54466.163301600005 2023-01-07,11:57:58.000,7,11122617,-795,0,1673092677,12989.19573208999,219.98424378000345,54466.03054632 2023-01-07,11:57:59.000,7,11122647,-795,0,1673092678,12989.188995779994,219.98424378000345,54466.10041752 2023-01-07,11:58:00.000,7,11122672,-795,0,1673092679,12989.28330412,219.99834204000217,54466.261121280004 2023-01-07,11:58:01.000,7,11122611,-795,0,1673092680,12989.229413639994,219.95604725999874,54466.24015992 2023-01-07,11:58:02.000,7,11122630,-795,0,1673092681,12989.17552315999,220.01948943000025,54466.10041752 2023-01-07,11:58:03.000,7,11122581,-795,0,1673092682,12989.25635887999,220.0124403000009,54466.128366 2023-01-07,11:58:04.000,7,11122666,-795,0,1673092683,12989.162050539999,219.95604725999874,54466.01657208001 2023-01-07,11:58:05.000,7,11122667,-795,0,1673092684,12989.269831499994,220.01948943000025,54466.19125008 2023-01-07,11:58:06.000,7,11122627,-795,0,1673092685,12989.242886259999,220.0124403000009,54466.233172800006 2023-01-07,11:58:07.000,7,11122639,-795,0,1673092686,12989.141841609999,219.9630963899981,54466.08644328001 2023-01-07,11:58:08.000,7,11122619,-795,0,1673092687,12989.25635887999,220.00539117000153,54466.14234024 2023-01-07,11:58:09.000,7,11122624,-795,0,1673092688,12989.269831499994,219.9630963899981,54466.25413416001 2023-01-07,11:58:10.000,7,11122638,-795,0,1673092689,12989.290040429994,219.9771946500041,54466.261121280004 2023-01-07,11:58:11.000,7,11122609,-795,0,1673092690,12989.269831499994,219.9630963899981,54466.21919856 2023-01-07,11:58:12.000,7,11122632,-795,0,1673092691,12989.162050539999,219.98424378000345,54466.03054632 2023-01-07,11:58:13.000,7,11122660,-795,0,1673092692,12989.269831499994,219.92080161000194,54466.03753344001 2023-01-07,11:58:14.000,7,11122643,-795,0,1673092693,12989.269831499994,219.9630963899981,54466.13535312001 2023-01-07,11:58:15.000,7,11122627,-795,0,1673092694,12989.202468399999,219.94194900000002,54465.96766224001 2023-01-07,11:58:16.000,7,11122649,-795,0,1673092695,12989.242886259999,219.89965422000387,54465.946700880006 2023-01-07,11:58:17.000,7,11122656,-795,0,1673092696,12989.269831499994,219.8785068299985,54466.10041752 2023-01-07,11:58:18.000,7,11122630,-795,0,1673092697,12989.310249359994,219.87145769999916,54466.15631448001 2023-01-07,11:58:19.000,7,11122630,-795,0,1673092698,12989.31698566999,219.84326118000172,54466.114391760006 2023-01-07,11:58:20.000,7,11122657,-795,0,1673092699,12989.34393091,219.84326118000172,54466.13535312001 2023-01-07,11:58:21.000,7,11122646,-795,0,1673092700,12989.33719459999,219.85031031000108,54466.114391760006 2023-01-07,11:58:22.000,7,11122674,-795,0,1673092701,12989.25635887999,219.84326118000172,54466.01657208001 2023-01-07,11:58:23.000,7,11122618,-795,0,1673092702,12989.26309519,219.80801552999765,54465.93272664 2023-01-07,11:58:24.000,7,11122659,-795,0,1673092703,12989.27656780999,219.80801552999765,54466.044520560004 2023-01-07,11:58:25.000,7,11122676,-795,0,1673092704,12989.38434877,219.85031031000108,54466.22618568001 2023-01-07,11:58:26.000,7,11122648,-795,0,1673092705,12989.39782138999,219.83621205000236,54466.14234024 2023-01-07,11:58:27.000,7,11122700,-795,0,1673092706,12989.38434877,219.79391726999893,54466.15631448001 2023-01-07,11:58:28.000,7,11122659,-795,0,1673092707,12989.350667219995,219.84326118000172,54466.00958496 2023-01-07,11:58:29.000,7,11122645,-795,0,1673092708,12989.350667219995,219.8009663999983,54466.05849480001 2023-01-07,11:58:30.000,7,11122631,-795,0,1673092709,12989.35740352999,219.81506466000428,54466.07945616 2023-01-07,11:58:31.000,7,11122651,-795,0,1673092710,12989.37761245999,219.85031031000108,54466.1982372 2023-01-07,11:58:32.000,7,11122670,-795,0,1673092711,12989.330458289995,219.87145769999916,54466.07246904 2023-01-07,11:58:33.000,7,11122656,-795,0,1673092712,12989.350667219995,219.8644085699998,54466.07246904 2023-01-07,11:58:34.000,7,11122638,-795,0,1673092713,12989.370876149995,219.88555595999787,54466.21919856 2023-01-07,11:58:35.000,7,11122652,-795,0,1673092714,12989.36413984,219.84326118000172,54466.114391760006 2023-01-07,11:58:36.000,7,11122650,-795,0,1673092715,12989.350667219995,219.829162920003,54466.093430400004 2023-01-07,11:58:37.000,7,11122644,-795,0,1673092716,12989.330458289995,219.84326118000172,54465.995610720005 2023-01-07,11:58:38.000,7,11122647,-795,0,1673092717,12989.30351305,219.84326118000172,54465.995610720005 2023-01-07,11:58:39.000,7,11122633,-795,0,1673092718,12989.350667219995,219.83621205000236,54466.00958496 2023-01-07,11:58:40.000,7,11122626,-795,0,1673092719,12989.38434877,219.83621205000236,54466.14234024 2023-01-07,11:58:41.000,7,11122598,-795,0,1673092720,12989.370876149995,219.82211379000364,54466.093430400004 2023-01-07,11:58:42.000,7,11122655,-795,0,1673092721,12989.34393091,219.84326118000172,54466.03054632 2023-01-07,11:58:43.000,7,11122597,-795,0,1673092722,12989.391085079995,219.78686813999957,54466.128366 2023-01-07,11:58:44.000,7,11122663,-795,0,1673092723,12989.31698566999,219.84326118000172,54466.00259784 2023-01-07,11:58:45.000,7,11122642,-795,0,1673092724,12989.350667219995,219.82211379000364,54466.044520560004 2023-01-07,11:58:46.000,7,11122610,-795,0,1673092725,12989.350667219995,219.84326118000172,54466.0235592 2023-01-07,11:58:47.000,7,11122648,-795,0,1673092726,12989.34393091,219.8644085699998,54465.96766224001 2023-01-07,11:58:48.000,7,11122619,-795,0,1673092727,12989.411294009995,219.81506466000428,54466.14932736 2023-01-07,11:58:49.000,7,11122654,-795,0,1673092728,12989.451711869995,219.8009663999983,54466.128366 2023-01-07,11:58:50.000,7,11122643,-795,0,1673092729,12989.41803031999,219.79391726999893,54466.163301600005 2023-01-07,11:58:51.000,7,11122604,-795,0,1673092730,12989.38434877,219.78686813999957,54466.07945616 2023-01-07,11:58:52.000,7,11122638,-795,0,1673092731,12989.37761245999,219.80801552999765,54465.953688 2023-01-07,11:58:53.000,7,11122619,-795,0,1673092732,12989.35740352999,219.8009663999983,54465.995610720005 2023-01-07,11:58:54.000,7,11122608,-795,0,1673092733,12989.39782138999,219.81506466000428,54466.07246904 2023-01-07,11:58:55.000,7,11122651,-795,0,1673092734,12989.38434877,219.80801552999765,54466.10740464001 2023-01-07,11:58:56.000,7,11122644,-795,0,1673092735,12989.370876149995,219.8009663999983,54466.0235592 2023-01-07,11:58:57.000,7,11122625,-795,0,1673092736,12989.39782138999,219.82211379000364,54466.044520560004 2023-01-07,11:58:58.000,7,11122660,-795,0,1673092737,12989.37761245999,219.7798190100002,54465.97464936 2023-01-07,11:58:59.000,7,11122629,-795,0,1673092738,12989.34393091,219.79391726999893,54465.93971376001 2023-01-07,11:59:00.000,7,11122622,-795,0,1673092739,12989.44497556,219.73752423000406,54466.13535312001 2023-01-07,11:59:01.000,7,11122663,-795,0,1673092740,12989.451711869995,219.74457336000341,54466.07945616 2023-01-07,11:59:02.000,7,11122645,-795,0,1673092741,12989.39782138999,219.75867162000213,54466.00259784 2023-01-07,11:59:03.000,7,11122672,-795,0,1673092742,12989.391085079995,219.73752423000406,54465.98862360001 2023-01-07,11:59:04.000,7,11122620,-795,0,1673092743,12989.46518449,219.7304751000047,54466.19125008 2023-01-07,11:59:05.000,7,11122676,-795,0,1673092744,12989.49886603999,219.72342596999806,54466.13535312001 2023-01-07,11:59:06.000,7,11122641,-795,0,1673092745,12989.42476663,219.70227857999998,54466.03753344001 2023-01-07,11:59:07.000,7,11122587,-795,0,1673092746,12989.451711869995,219.63178727999912,54465.96067512 2023-01-07,11:59:08.000,7,11122615,-795,0,1673092747,12989.47865710999,219.63178727999912,54465.98163648 2023-01-07,11:59:09.000,7,11122627,-795,0,1673092748,12989.47865710999,219.64588553999783,54466.065481920006 2023-01-07,11:59:10.000,7,11122656,-795,0,1673092749,12989.45844817999,219.63178727999912,54466.05849480001 2023-01-07,11:59:11.000,7,11122656,-795,0,1673092750,12989.45844817999,219.64588553999783,54466.10041752 2023-01-07,11:59:12.000,7,11122685,-795,0,1673092751,12989.431502939995,219.63883640999848,54466.05849480001 2023-01-07,11:59:13.000,7,11122629,-675,0,1673092752,12989.34393091,219.61063989000104,54465.876829680004 2023-01-07,11:59:14.000,7,11122646,-795,0,1673092753,12989.411294009995,219.59654163000232,54466.03054632 2023-01-07,11:59:15.000,7,11122579,-795,0,1673092754,12989.45844817999,219.57539424000424,54466.03753344001 2023-01-07,11:59:16.000,7,11122631,-795,0,1673092755,12989.38434877,219.56129597999825,54465.953688 2023-01-07,11:59:17.000,7,11122652,-795,0,1673092756,12989.34393091,219.58949250000296,54465.91875240001 2023-01-07,11:59:18.000,7,11122676,-795,0,1673092757,12989.34393091,219.59654163000232,54465.96067512 2023-01-07,11:59:19.000,7,11122652,-795,0,1673092758,12989.350667219995,219.56834511000488,54465.91875240001 2023-01-07,11:59:20.000,7,11122659,-795,0,1673092759,12989.41803031999,219.56834511000488,54466.14234024 2023-01-07,11:59:21.000,7,11122650,-795,0,1673092760,12989.431502939995,219.56129597999825,54466.044520560004 2023-01-07,11:59:22.000,7,11122655,-795,0,1673092761,12989.370876149995,219.5824433700036,54465.953688 2023-01-07,11:59:23.000,7,11122566,-795,0,1673092762,12989.39782138999,219.58949250000296,54466.044520560004 2023-01-07,11:59:24.000,7,11122655,-795,0,1673092763,12989.39782138999,219.52605033000145,54466.044520560004 2023-01-07,11:59:25.000,7,11122685,-795,0,1673092764,12989.4045577,219.54719771999953,54466.05849480001 2023-01-07,11:59:26.000,7,11122652,-795,0,1673092765,12989.36413984,219.61063989000104,54465.96067512 2023-01-07,11:59:27.000,7,11122657,-795,0,1673092766,12989.33719459999,219.56129597999825,54465.925739520004 2023-01-07,11:59:28.000,7,11122675,-795,0,1673092767,12989.44497556,219.58949250000296,54466.128366 2023-01-07,11:59:29.000,7,11122628,-795,0,1673092768,12989.43823924999,219.56129597999825,54466.128366 2023-01-07,11:59:30.000,7,11122683,-795,0,1673092769,12989.42476663,219.56834511000488,54466.14932736 2023-01-07,11:59:31.000,7,11122584,-795,0,1673092770,12989.43823924999,219.5542468499989,54466.03753344001 2023-01-07,11:59:32.000,7,11122634,-795,0,1673092771,12989.37761245999,219.57539424000424,54465.93971376001 2023-01-07,11:59:33.000,7,11122569,-795,0,1673092772,12989.34393091,219.56129597999825,54465.925739520004 2023-01-07,11:59:34.000,7,11122632,-795,0,1673092773,12989.4045577,219.56129597999825,54466.01657208001 2023-01-07,11:59:35.000,7,11122676,-795,0,1673092774,12989.370876149995,219.5824433700036,54466.05150768 2023-01-07,11:59:36.000,7,11122634,-795,0,1673092775,12989.37761245999,219.58949250000296,54465.96766224001 2023-01-07,11:59:37.000,7,11122653,-795,0,1673092776,12989.28330412,219.60359076000168,54465.84888120001 2023-01-07,11:59:38.000,7,11122653,-795,0,1673092777,12989.41803031999,219.5824433700036,54466.10041752 2023-01-07,11:59:39.000,7,11122576,-795,0,1673092778,12989.38434877,219.59654163000232,54466.03753344001 2023-01-07,11:59:40.000,7,11122637,-795,0,1673092779,12989.370876149995,219.56129597999825,54466.05849480001 2023-01-07,11:59:41.000,7,11122631,-795,0,1673092780,12989.34393091,219.5824433700036,54466.044520560004 2023-01-07,11:59:42.000,7,11122671,-795,0,1673092781,12989.330458289995,219.5824433700036,54465.925739520004 2023-01-07,11:59:43.000,7,11122631,-795,0,1673092782,12989.310249359994,219.5542468499989,54465.85586832 2023-01-07,11:59:44.000,7,11122642,-795,0,1673092783,12989.43823924999,219.52605033000145,54466.114391760006 2023-01-07,11:59:45.000,7,11122633,-795,0,1673092784,12989.39782138999,219.54014859000017,54466.065481920006 2023-01-07,11:59:46.000,7,11122660,-715,0,1673092785,12989.42476663,219.5190012000021,54466.044520560004 2023-01-07,11:59:47.000,7,11122669,-795,0,1673092786,12989.36413984,219.47670641999866,54465.82093272001 2023-01-07,11:59:48.000,7,11122636,-795,0,1673092787,12989.35740352999,219.44850990000123,54465.93971376001 2023-01-07,11:59:49.000,7,11122676,-795,0,1673092788,12989.411294009995,219.4555590300006,54466.01657208001 2023-01-07,11:59:50.000,7,11122637,-795,0,1673092789,12989.42476663,219.4062151199978,54466.00958496 2023-01-07,11:59:51.000,7,11122663,-795,0,1673092790,12989.42476663,219.39211685999908,54466.03753344001 2023-01-07,11:59:52.000,7,11122646,-795,0,1673092791,12989.391085079995,219.37801860000036,54465.995610720005 2023-01-07,11:59:53.000,7,11122634,-795,0,1673092792,12989.391085079995,219.3357238200042,54465.96067512 2023-01-07,11:59:54.000,7,11122624,-795,0,1673092793,12989.41803031999,219.3357238200042,54465.97464936 2023-01-07,11:59:55.000,7,11122638,-795,0,1673092794,12989.37761245999,219.31457642999885,54465.91176528 2023-01-07,11:59:56.000,7,11122652,-795,0,1673092795,12989.370876149995,219.35687121000228,54465.8838168 2023-01-07,11:59:57.000,7,11122623,-795,0,1673092796,12989.32372198,219.31457642999885,54465.876829680004 2023-01-07,11:59:58.000,7,11122632,-795,0,1673092797,12989.350667219995,219.32867469000485,54465.76503576 2023-01-07,11:59:59.000,7,11122595,-795,0,1673092798,12989.42476663,219.32867469000485,54465.96766224001 2023-01-07,12:00:00.000,7,11122653,-795,0,1673092799,12989.37761245999,219.32867469000485,54465.89080392001 2023-01-07,12:00:01.000,7,11122675,-795,0,1673092800,12989.4045577,219.3216255599982,54466.00259784 2023-01-07,12:00:02.000,7,11122662,-795,0,1673092801,12989.36413984,219.32867469000485,54465.78599712 2023-01-07,12:00:03.000,7,11122590,-795,0,1673092802,12989.4045577,219.3357238200042,54465.876829680004 2023-01-07,12:00:04.000,7,11122647,-795,0,1673092803,12989.4045577,219.31457642999885,54465.89080392001 2023-01-07,12:00:05.000,7,11122622,-795,0,1673092804,12989.4045577,219.32867469000485,54465.91176528 2023-01-07,12:00:06.000,7,11122592,-795,0,1673092805,12989.33719459999,219.30047817000013,54465.779010000006 2023-01-07,12:00:07.000,7,11122612,-795,0,1673092806,12989.34393091,219.32867469000485,54465.76503576 2023-01-07,12:00:08.000,7,11122643,-795,0,1673092807,12989.37761245999,219.34982208000292,54466.01657208001 2023-01-07,12:00:09.000,7,11122666,-795,0,1673092808,12989.411294009995,219.3357238200042,54465.995610720005 2023-01-07,12:00:10.000,7,11122626,-795,0,1673092809,12989.43823924999,219.3216255599982,54466.044520560004 2023-01-07,12:00:11.000,7,11122608,-795,0,1673092810,12989.39782138999,219.3216255599982,54465.953688 2023-01-07,12:00:12.000,7,11122621,-795,0,1673092811,12989.310249359994,219.3216255599982,54465.79298424 2023-01-07,12:00:13.000,7,11122587,-795,0,1673092812,12989.35740352999,219.31457642999885,54465.80695848 2023-01-07,12:00:14.000,7,11122638,-795,0,1673092813,12989.391085079995,219.38506772999972,54465.90477816 2023-01-07,12:00:15.000,7,11122617,-795,0,1673092814,12989.37761245999,219.39211685999908,54465.897791040006 2023-01-07,12:00:16.000,7,11122644,-795,0,1673092815,12989.43823924999,219.34277295000356,54465.83490696 2023-01-07,12:00:17.000,7,11122610,-795,0,1673092816,12989.37761245999,219.32867469000485,54465.779010000006 2023-01-07,12:00:18.000,7,11122604,-795,0,1673092817,12989.37761245999,219.3216255599982,54465.779010000006 2023-01-07,12:00:19.000,7,11122635,-795,0,1673092818,12989.43823924999,219.34277295000356,54465.98862360001 2023-01-07,12:00:20.000,7,11122573,-795,0,1673092819,12989.451711869995,219.3075272999995,54465.876829680004 2023-01-07,12:00:21.000,7,11122630,-795,0,1673092820,12989.451711869995,219.3216255599982,54465.91176528 2023-01-07,12:00:22.000,7,11122652,-795,0,1673092821,12989.411294009995,219.30047817000013,54465.8139456 2023-01-07,12:00:23.000,7,11122632,-795,0,1673092822,12989.36413984,219.31457642999885,54465.8139456 2023-01-07,12:00:24.000,7,11122662,-795,0,1673092823,12989.49886603999,219.2722816500027,54465.925739520004 2023-01-07,12:00:25.000,7,11122643,-795,0,1673092824,12989.471920799995,219.2722816500027,54465.953688 2023-01-07,12:00:26.000,7,11122614,-795,0,1673092825,12989.471920799995,219.25113426000462,54465.946700880006 2023-01-07,12:00:27.000,7,11122585,-795,0,1673092826,12989.38434877,219.25818339000398,54465.758048640004 2023-01-07,12:00:28.000,7,11122635,-795,0,1673092827,12989.43823924999,219.23703599999862,54465.85586832 2023-01-07,12:00:29.000,7,11122638,-795,0,1673092828,12989.471920799995,219.24408512999798,54465.8838168 2023-01-07,12:00:30.000,7,11122647,-795,0,1673092829,12989.52581128,219.2229377399999,54465.96067512 2023-01-07,12:00:31.000,7,11122645,-795,0,1673092830,12989.47865710999,219.19474122000247,54465.93272664 2023-01-07,12:00:32.000,7,11122622,-795,0,1673092831,12989.471920799995,219.1735938300044,54465.96067512 2023-01-07,12:00:33.000,7,11122664,-795,0,1673092832,12989.46518449,219.16654469999776,54465.97464936 2023-01-07,12:00:34.000,7,11122643,-795,0,1673092833,12989.532547589995,219.1594955699984,54466.03054632 2023-01-07,12:00:35.000,7,11122618,-795,0,1673092834,12989.512338659995,219.16654469999776,54466.10041752 2023-01-07,12:00:36.000,7,11122609,-795,0,1673092835,12989.532547589995,219.13129905000096,54466.01657208001 2023-01-07,12:00:37.000,7,11122660,-795,0,1673092836,12989.471920799995,219.11015166000288,54465.8838168 2023-01-07,12:00:38.000,7,11122607,-795,0,1673092837,12989.471920799995,219.0890042700048,54465.84888120001 2023-01-07,12:00:39.000,7,11122666,-795,0,1673092838,12989.50560235,219.11720079000224,54466.03054632 2023-01-07,12:00:40.000,7,11122668,-795,0,1673092839,12989.53928389999,219.08195513999817,54466.03753344001 2023-01-07,12:00:41.000,7,11122603,-795,0,1673092840,12989.50560235,219.13129905000096,54466.03054632 2023-01-07,12:00:42.000,7,11122637,-795,0,1673092841,12989.49886603999,219.10310253000353,54465.91875240001 2023-01-07,12:00:43.000,7,11122604,-795,0,1673092842,12989.512338659995,219.09605340000417,54466.05849480001 2023-01-07,12:00:44.000,7,11122629,-795,0,1673092843,12989.46518449,219.06785687999945,54466.03753344001 2023-01-07,12:00:45.000,7,11122635,-795,0,1673092844,12989.471920799995,219.0890042700048,54466.03753344001 2023-01-07,12:00:46.000,7,11122643,-795,0,1673092845,12989.38434877,219.11720079000224,54465.86984256001 2023-01-07,12:00:47.000,7,11122621,-795,0,1673092846,12989.41803031999,219.10310253000353,54465.96766224001 2023-01-07,12:00:48.000,7,11122624,-795,0,1673092847,12989.50560235,219.11015166000288,54466.07246904 2023-01-07,12:00:49.000,7,11122655,-795,0,1673092848,12989.44497556,219.11015166000288,54465.995610720005 2023-01-07,12:00:50.000,7,11122686,-795,0,1673092849,12989.45844817999,219.11720079000224,54465.953688 2023-01-07,12:00:51.000,7,11122643,-795,0,1673092850,12989.431502939995,219.10310253000353,54465.953688 2023-01-07,12:00:52.000,7,11122622,-795,0,1673092851,12989.43823924999,219.0890042700048,54465.91176528 2023-01-07,12:00:53.000,7,11122657,-795,0,1673092852,12989.411294009995,219.0890042700048,54466.05849480001 2023-01-07,12:00:54.000,7,11122626,-795,0,1673092853,12989.42476663,219.0749060099988,54465.995610720005 2023-01-07,12:00:55.000,7,11122606,-795,0,1673092854,12989.350667219995,219.01146384000458,54465.827919840005 2023-01-07,12:00:56.000,7,11122653,-795,0,1673092855,12989.31698566999,219.03966036000202,54465.91176528 2023-01-07,12:00:57.000,7,11122643,-795,0,1673092856,12989.41803031999,219.04670949000138,54466.05849480001 2023-01-07,12:00:58.000,7,11122645,-795,0,1673092857,12989.391085079995,219.04670949000138,54466.07945616 2023-01-07,12:00:59.000,7,11122609,-795,0,1673092858,12989.39782138999,219.01851297000394,54466.01657208001 2023-01-07,12:01:00.000,7,11122636,-795,0,1673092859,12989.39782138999,219.00441470999795,54465.96067512 2023-01-07,12:01:01.000,7,11122621,-795,0,1673092860,12989.350667219995,218.99031644999923,54465.93971376001 2023-01-07,12:01:02.000,7,11122654,-795,0,1673092861,12989.32372198,219.01146384000458,54465.78599712 2023-01-07,12:01:03.000,7,11122667,-795,0,1673092862,12989.27656780999,218.9973655799986,54465.84189408 2023-01-07,12:01:04.000,7,11122618,-795,0,1673092863,12989.39782138999,218.98326731999987,54465.96067512 2023-01-07,12:01:05.000,7,11122670,-795,0,1673092864,12989.411294009995,218.9762181900005,54465.97464936 2023-01-07,12:01:06.000,7,11122622,-795,0,1673092865,12989.39782138999,218.96916906000115,54466.00259784 2023-01-07,12:01:07.000,7,11122656,-795,0,1673092866,12989.33719459999,218.92687427999772,54465.730100160006 2023-01-07,12:01:08.000,7,11122659,-795,0,1673092867,12989.330458289995,218.98326731999987,54465.86285544 2023-01-07,12:01:09.000,7,11122666,-795,0,1673092868,12989.30351305,218.96916906000115,54465.91875240001 2023-01-07,12:01:10.000,7,11122649,-795,0,1673092869,12989.330458289995,218.95507080000243,54465.876829680004 2023-01-07,12:01:11.000,7,11122657,-795,0,1673092870,12989.31698566999,218.94802167000307,54465.876829680004 2023-01-07,12:01:12.000,7,11122618,-795,0,1673092871,12989.29677673999,218.96916906000115,54465.80695848 2023-01-07,12:01:13.000,7,11122642,-795,0,1673092872,12989.32372198,218.95507080000243,54465.80695848 2023-01-07,12:01:14.000,7,11122632,-795,0,1673092873,12989.310249359994,218.96916906000115,54465.76503576 2023-01-07,12:01:15.000,7,11122596,-795,0,1673092874,12989.32372198,218.95507080000243,54465.80695848 2023-01-07,12:01:16.000,7,11122636,-795,0,1673092875,12989.310249359994,218.9762181900005,54465.84888120001 2023-01-07,12:01:17.000,7,11122700,-795,0,1673092876,12989.30351305,218.98326731999987,54465.83490696 2023-01-07,12:01:18.000,7,11122626,-795,0,1673092877,12989.229413639994,218.96916906000115,54465.70215168001 2023-01-07,12:01:19.000,7,11122625,-795,0,1673092878,12989.188995779994,218.94802167000307,54465.590357760004 2023-01-07,12:01:20.000,7,11122626,-795,0,1673092879,12989.32372198,218.96916906000115,54465.876829680004 2023-01-07,12:01:21.000,7,11122664,-795,0,1673092880,12989.27656780999,219.01146384000458,54465.89080392001 2023-01-07,12:01:22.000,7,11122660,-795,0,1673092881,12989.290040429994,219.03261123000266,54465.86984256001 2023-01-07,12:01:23.000,7,11122588,-795,0,1673092882,12989.229413639994,218.9973655799986,54465.83490696 2023-01-07,12:01:24.000,7,11122628,-795,0,1673092883,12989.25635887999,218.98326731999987,54465.86285544 2023-01-07,12:01:25.000,7,11122671,-795,0,1673092884,12989.28330412,218.99031644999923,54465.85586832 2023-01-07,12:01:26.000,7,11122625,-795,0,1673092885,12989.29677673999,218.9973655799986,54465.86984256001 2023-01-07,12:01:27.000,7,11122639,-795,0,1673092886,12989.21594101999,218.99031644999923,54465.75106152001 2023-01-07,12:01:28.000,7,11122637,-795,0,1673092887,12989.27656780999,219.01146384000458,54465.80695848 2023-01-07,12:01:29.000,7,11122652,-795,0,1673092888,12989.310249359994,219.00441470999795,54465.96766224001 2023-01-07,12:01:30.000,7,11122676,-795,0,1673092889,12989.350667219995,218.96916906000115,54465.97464936 2023-01-07,12:01:31.000,7,11122596,-795,0,1673092890,12989.32372198,219.03261123000266,54465.946700880006 2023-01-07,12:01:32.000,7,11122638,-795,0,1673092891,12989.290040429994,218.99031644999923,54465.827919840005 2023-01-07,12:01:33.000,7,11122594,-795,0,1673092892,12989.269831499994,218.96916906000115,54465.82093272001 2023-01-07,12:01:34.000,7,11122641,-795,0,1673092893,12989.21594101999,218.96916906000115,54465.6392676 2023-01-07,12:01:35.000,7,11122667,-795,0,1673092894,12989.31698566999,218.95507080000243,54465.876829680004 2023-01-07,12:01:36.000,7,11122669,-795,0,1673092895,12989.32372198,218.93392341000435,54465.98163648 2023-01-07,12:01:37.000,7,11122707,-795,0,1673092896,12989.290040429994,218.91982514999836,54465.897791040006 2023-01-07,12:01:38.000,7,11122665,-795,0,1673092897,12989.28330412,218.91982514999836,54465.83490696 2023-01-07,12:01:39.000,7,11122560,-795,0,1673092898,12989.26309519,218.912776019999,54465.876829680004 2023-01-07,12:01:40.000,7,11122638,-795,0,1673092899,12989.269831499994,218.88457950000156,54465.876829680004 2023-01-07,12:01:41.000,7,11122658,-795,0,1673092900,12989.222677329999,218.89867776000028,54465.90477816 2023-01-07,12:01:42.000,7,11122698,-795,0,1673092901,12989.222677329999,218.84228471999813,54465.77202288001 2023-01-07,12:01:43.000,7,11122650,-795,0,1673092902,12989.19573208999,218.82818645999942,54465.80695848 2023-01-07,12:01:44.000,7,11122648,-795,0,1673092903,12989.27656780999,218.8140882000007,54465.96067512 2023-01-07,12:01:45.000,7,11122680,-795,0,1673092904,12989.27656780999,218.82113733000006,54465.93272664 2023-01-07,12:01:46.000,7,11122639,-795,0,1673092905,12989.242886259999,218.78589168000326,54465.90477816 2023-01-07,12:01:47.000,7,11122644,-795,0,1673092906,12989.19573208999,218.77179342000454,54465.71612592 2023-01-07,12:01:48.000,7,11122614,-795,0,1673092907,12989.229413639994,218.78589168000326,54465.827919840005 2023-01-07,12:01:49.000,7,11122634,-795,0,1673092908,12989.222677329999,218.78589168000326,54465.827919840005 2023-01-07,12:01:50.000,7,11122688,-795,0,1673092909,12989.249622569994,218.74359689999983,54465.77202288001 2023-01-07,12:01:51.000,7,11122605,-795,0,1673092910,12989.222677329999,218.8140882000007,54465.86285544 2023-01-07,12:01:52.000,7,11122668,-795,0,1673092911,12989.182259469999,218.78589168000326,54465.79997136001 2023-01-07,12:01:53.000,7,11122616,-795,0,1673092912,12989.19573208999,218.80703907000134,54465.73708728 2023-01-07,12:01:54.000,7,11122657,-795,0,1673092913,12989.168786849994,218.85638298000413,54465.68119032001 2023-01-07,12:01:55.000,7,11122593,-795,0,1673092914,12989.168786849994,218.8634321100035,54465.6392676 2023-01-07,12:01:56.000,7,11122655,-795,0,1673092915,12989.209204709994,218.8634321100035,54465.80695848 2023-01-07,12:01:57.000,7,11122595,-795,0,1673092916,12989.141841609999,218.90572688999964,54465.84189408 2023-01-07,12:01:58.000,7,11122642,-795,0,1673092917,12989.101423749999,218.912776019999,54465.75106152001 2023-01-07,12:01:59.000,7,11122642,-795,0,1673092918,12989.074478509989,218.9762181900005,54465.76503576 2023-01-07,12:02:00.000,7,11122627,-795,0,1673092919,12989.17552315999,219.01146384000458,54465.89080392001 2023-01-07,12:02:01.000,7,11122655,-795,0,1673092920,12989.121632679999,219.01851297000394,54465.86984256001 2023-01-07,12:02:02.000,7,11122667,-795,0,1673092921,12989.148577919994,219.06785687999945,54465.86984256001 2023-01-07,12:02:03.000,7,11122621,-795,0,1673092922,12989.074478509989,219.04670949000138,54465.68119032001 2023-01-07,12:02:04.000,7,11122669,-795,0,1673092923,12989.094687439989,219.08195513999817,54465.79997136001 2023-01-07,12:02:05.000,7,11122651,-795,0,1673092924,12989.040796959998,219.10310253000353,54465.779010000006 2023-01-07,12:02:06.000,7,11122667,-795,0,1673092925,12989.074478509989,219.09605340000417,54465.86984256001 2023-01-07,12:02:07.000,7,11122669,-795,0,1673092926,12988.953224929988,219.10310253000353,54465.730100160006 2023-01-07,12:02:08.000,7,11122637,-795,0,1673092927,12989.034060649989,219.1242499200016,54465.730100160006 2023-01-07,12:02:09.000,7,11122646,-795,0,1673092928,12989.114896369989,219.11720079000224,54465.86285544 2023-01-07,12:02:10.000,7,11122665,-795,0,1673092929,12989.121632679999,219.13129905000096,54465.8139456 2023-01-07,12:02:11.000,7,11122620,-795,0,1673092930,12989.094687439989,219.13129905000096,54465.876829680004 2023-01-07,12:02:12.000,7,11122644,-795,0,1673092931,12989.108160059994,219.13129905000096,54465.71612592 2023-01-07,12:02:13.000,7,11122614,-795,0,1673092932,12989.094687439989,219.11720079000224,54465.590357760004 2023-01-07,12:02:14.000,7,11122630,-795,0,1673092933,12989.148577919994,219.14539730999968,54465.827919840005 2023-01-07,12:02:15.000,7,11122663,-795,0,1673092934,12989.047533269993,219.13834818000032,54465.758048640004 2023-01-07,12:02:16.000,7,11122642,-795,0,1673092935,12989.081214819998,219.15244643999904,54465.84189408 2023-01-07,12:02:17.000,7,11122636,-795,0,1673092936,12989.061005889998,219.13834818000032,54465.78599712 2023-01-07,12:02:18.000,7,11122617,-795,0,1673092937,12989.155314229989,219.1594955699984,54465.86285544 2023-01-07,12:02:19.000,7,11122597,-795,0,1673092938,12989.141841609999,219.1735938300044,54465.86285544 2023-01-07,12:02:20.000,7,11122582,-795,0,1673092939,12989.020588029998,219.13129905000096,54465.60433200001 2023-01-07,12:02:21.000,7,11122682,-795,0,1673092940,12989.128368989994,219.1594955699984,54465.80695848 2023-01-07,12:02:22.000,7,11122612,-795,0,1673092941,12989.202468399999,219.11720079000224,54465.8139456 2023-01-07,12:02:23.000,7,11122629,-795,0,1673092942,12989.135105299989,219.13129905000096,54465.72311304001 2023-01-07,12:02:24.000,7,11122619,-795,0,1673092943,12989.155314229989,219.13129905000096,54465.779010000006 2023-01-07,12:02:25.000,7,11122617,-795,0,1673092944,12989.242886259999,219.0890042700048,54465.96766224001 2023-01-07,12:02:26.000,7,11122678,-795,0,1673092945,12989.269831499994,219.14539730999968,54465.85586832 2023-01-07,12:02:27.000,7,11122581,-795,0,1673092946,12989.19573208999,219.11720079000224,54465.86285544 2023-01-07,12:02:28.000,7,11122631,-795,0,1673092947,12989.188995779994,219.11720079000224,54465.6742032 2023-01-07,12:02:29.000,7,11122608,-795,0,1673092948,12989.202468399999,219.16654469999776,54465.70215168001 2023-01-07,12:02:30.000,7,11122632,-795,0,1673092949,12989.310249359994,219.1242499200016,54465.84189408 2023-01-07,12:02:31.000,7,11122633,-795,0,1673092950,12989.269831499994,219.15244643999904,54465.85586832 2023-01-07,12:02:32.000,7,11122653,-795,0,1673092951,12989.269831499994,219.15244643999904,54465.779010000006 2023-01-07,12:02:33.000,7,11122662,-795,0,1673092952,12989.222677329999,219.15244643999904,54465.758048640004 2023-01-07,12:02:34.000,7,11122674,-795,0,1673092953,12989.310249359994,219.16654469999776,54465.86984256001 2023-01-07,12:02:35.000,7,11122630,-795,0,1673092954,12989.28330412,219.1594955699984,54465.90477816 2023-01-07,12:02:36.000,7,11122643,-795,0,1673092955,12989.25635887999,219.19474122000247,54465.76503576 2023-01-07,12:02:37.000,7,11122660,-795,0,1673092956,12989.23614994999,219.1876920900031,54465.758048640004 2023-01-07,12:02:38.000,7,11122663,-795,0,1673092957,12989.249622569994,219.21588861000055,54465.76503576 2023-01-07,12:02:39.000,7,11122596,-795,0,1673092958,12989.27656780999,219.22998686999927,54465.897791040006 2023-01-07,12:02:40.000,7,11122645,-795,0,1673092959,12989.26309519,219.23703599999862,54465.876829680004 2023-01-07,12:02:41.000,7,11122654,-795,0,1673092960,12989.188995779994,219.24408512999798,54465.75106152001 2023-01-07,12:02:42.000,7,11122598,-795,0,1673092961,12989.21594101999,219.25818339000398,54465.65324184001 2023-01-07,12:02:43.000,7,11122585,-795,0,1673092962,12989.25635887999,219.25818339000398,54465.730100160006 2023-01-07,12:02:44.000,7,11122655,-795,0,1673092963,12989.23614994999,219.27933078000206,54465.76503576 2023-01-07,12:02:45.000,7,11122666,-795,0,1673092964,12989.23614994999,219.25818339000398,54465.79997136001 2023-01-07,12:02:46.000,7,11122656,-795,0,1673092965,12989.229413639994,219.27933078000206,54465.65324184001 2023-01-07,12:02:47.000,7,11122647,-795,0,1673092966,12989.188995779994,219.26523252000334,54465.58337064001 2023-01-07,12:02:48.000,7,11122678,-795,0,1673092967,12989.17552315999,219.25113426000462,54465.69516456 2023-01-07,12:02:49.000,7,11122644,-795,0,1673092968,12989.26309519,219.23703599999862,54465.84189408 2023-01-07,12:02:50.000,7,11122645,-795,0,1673092969,12989.26309519,219.23703599999862,54465.85586832 2023-01-07,12:02:51.000,7,11122609,-795,0,1673092970,12989.26309519,219.26523252000334,54465.90477816 2023-01-07,12:02:52.000,7,11122614,-795,0,1673092971,12989.188995779994,219.2088394800012,54465.69516456 2023-01-07,12:02:53.000,7,11122627,-795,0,1673092972,12989.229413639994,219.22998686999927,54465.70215168001 2023-01-07,12:02:54.000,7,11122650,-795,0,1673092973,12989.222677329999,219.23703599999862,54465.71612592 2023-01-07,12:02:55.000,7,11122664,-795,0,1673092974,12989.222677329999,219.25818339000398,54465.84189408 2023-01-07,12:02:56.000,7,11122604,-795,0,1673092975,12989.290040429994,219.2088394800012,54465.91176528 2023-01-07,12:02:57.000,7,11122602,-795,0,1673092976,12989.26309519,219.1876920900031,54465.827919840005 2023-01-07,12:02:58.000,7,11122606,-795,0,1673092977,12989.222677329999,219.13129905000096,54465.660228960005 2023-01-07,12:02:59.000,7,11122568,-795,0,1673092978,12989.28330412,219.13834818000032,54465.82093272001 2023-01-07,12:03:00.000,7,11122646,-795,0,1673092979,12989.30351305,219.10310253000353,54465.80695848 2023-01-07,12:03:01.000,7,11122623,-795,0,1673092980,12989.269831499994,219.11015166000288,54465.84189408 2023-01-07,12:03:02.000,7,11122659,-795,0,1673092981,12989.222677329999,219.11015166000288,54465.611319120006 2023-01-07,12:03:03.000,7,11122606,-795,0,1673092982,12989.21594101999,219.08195513999817,54465.59734488 2023-01-07,12:03:04.000,7,11122619,-795,0,1673092983,12989.29677673999,219.13129905000096,54465.8838168 2023-01-07,12:03:05.000,7,11122625,-795,0,1673092984,12989.28330412,219.08195513999817,54465.85586832 2023-01-07,12:03:06.000,7,11122622,-795,0,1673092985,12989.30351305,219.04670949000138,54465.80695848 2023-01-07,12:03:07.000,7,11122631,-795,0,1673092986,12989.26309519,219.01146384000458,54465.562409280006 2023-01-07,12:03:08.000,7,11122642,-795,0,1673092987,12989.26309519,219.01851297000394,54465.562409280006 2023-01-07,12:03:09.000,7,11122636,-795,0,1673092988,12989.26309519,219.01146384000458,54465.61830624 2023-01-07,12:03:10.000,7,11122625,-795,0,1673092989,12989.249622569994,219.03261123000266,54465.730100160006 2023-01-07,12:03:11.000,7,11122625,-795,0,1673092990,12989.222677329999,219.01851297000394,54465.78599712 2023-01-07,12:03:12.000,7,11122661,-795,0,1673092991,12989.202468399999,219.0255621000033,54465.75106152001 2023-01-07,12:03:13.000,7,11122621,-795,0,1673092992,12989.269831499994,219.00441470999795,54465.77202288001 2023-01-07,12:03:14.000,7,11122661,-795,0,1673092993,12989.26309519,219.0255621000033,54465.84888120001 2023-01-07,12:03:15.000,7,11122663,-795,0,1673092994,12989.290040429994,219.01146384000458,54465.93272664 2023-01-07,12:03:16.000,7,11122615,-795,0,1673092995,12989.290040429994,219.01146384000458,54465.93971376001 2023-01-07,12:03:17.000,7,11122645,-795,0,1673092996,12989.229413639994,218.98326731999987,54465.78599712 2023-01-07,12:03:18.000,7,11122664,-795,0,1673092997,12989.188995779994,219.03966036000202,54465.72311304001 2023-01-07,12:03:19.000,7,11122628,-795,0,1673092998,12989.202468399999,218.9621199300018,54465.7440744 2023-01-07,12:03:20.000,7,11122647,-795,0,1673092999,12989.26309519,218.9973655799986,54465.96766224001 2023-01-07,12:03:21.000,7,11122593,-795,0,1673093000,12989.128368989994,219.01851297000394,54465.85586832 2023-01-07,12:03:22.000,7,11122645,-795,0,1673093001,12989.202468399999,218.95507080000243,54465.7440744 2023-01-07,12:03:23.000,7,11122611,-795,0,1673093002,12989.162050539999,218.95507080000243,54465.730100160006 2023-01-07,12:03:24.000,7,11122644,-795,0,1673093003,12989.188995779994,218.94802167000307,54465.84189408 2023-01-07,12:03:25.000,7,11122625,-795,0,1673093004,12989.155314229989,218.95507080000243,54465.90477816 2023-01-07,12:03:26.000,7,11122671,-795,0,1673093005,12989.114896369989,218.94802167000307,54465.730100160006 2023-01-07,12:03:27.000,7,11122653,-795,0,1673093006,12989.034060649989,218.9409725400037,54465.76503576 2023-01-07,12:03:28.000,7,11122652,-795,0,1673093007,12989.087951129994,218.94802167000307,54465.779010000006 2023-01-07,12:03:29.000,7,11122661,-795,0,1673093008,12989.121632679999,218.95507080000243,54465.97464936 2023-01-07,12:03:30.000,7,11122663,-795,0,1673093009,12989.114896369989,218.92687427999772,54465.98163648 2023-01-07,12:03:31.000,7,11122642,-795,0,1673093010,12989.101423749999,218.9409725400037,54465.897791040006 2023-01-07,12:03:32.000,7,11122660,-795,0,1673093011,12989.074478509989,218.91982514999836,54465.8838168 2023-01-07,12:03:33.000,7,11122651,-795,0,1673093012,12989.013851719988,218.92687427999772,54465.758048640004 2023-01-07,12:03:34.000,7,11122592,-795,0,1673093013,12989.007115409993,218.92687427999772,54465.730100160006 2023-01-07,12:03:35.000,7,11122610,-795,0,1673093014,12989.034060649989,218.98326731999987,54465.8838168 2023-01-07,12:03:36.000,7,11122658,-795,0,1673093015,12989.040796959998,218.9762181900005,54465.925739520004 2023-01-07,12:03:37.000,7,11122646,-795,0,1673093016,12989.000379099998,218.9621199300018,54465.90477816 2023-01-07,12:03:38.000,7,11122645,-795,0,1673093017,12989.013851719988,218.9621199300018,54465.70215168001 2023-01-07,12:03:39.000,7,11122662,-795,0,1673093018,12988.993642789988,218.9762181900005,54465.85586832 2023-01-07,12:03:40.000,7,11122671,-795,0,1673093019,12989.013851719988,218.9762181900005,54465.85586832 2023-01-07,12:03:41.000,7,11122651,-795,0,1673093020,12989.007115409993,219.0255621000033,54465.83490696 2023-01-07,12:03:42.000,7,11122670,-795,0,1673093021,12988.939752309998,219.01146384000458,54465.68119032001 2023-01-07,12:03:43.000,7,11122645,-795,0,1673093022,12988.946488619993,219.00441470999795,54465.69516456 2023-01-07,12:03:44.000,7,11122620,-795,0,1673093023,12988.966697549993,219.01851297000394,54465.89080392001 2023-01-07,12:03:45.000,7,11122640,-795,0,1673093024,12988.973433859988,219.05375862000074,54465.90477816 2023-01-07,12:03:46.000,7,11122638,-795,0,1673093025,12989.027324339993,219.0608077500001,54465.897791040006 2023-01-07,12:03:47.000,7,11122604,-795,0,1673093026,12989.007115409993,219.05375862000074,54465.730100160006 2023-01-07,12:03:48.000,7,11122648,-795,0,1673093027,12989.054269579989,219.0255621000033,54465.70215168001 2023-01-07,12:03:49.000,7,11122684,-795,0,1673093028,12989.020588029998,219.0749060099988,54465.80695848 2023-01-07,12:03:50.000,7,11122637,-795,0,1673093029,12989.067742199994,219.0255621000033,54465.65324184001 2023-01-07,12:03:51.000,7,11122641,-795,0,1673093030,12989.074478509989,219.03261123000266,54465.660228960005 2023-01-07,12:03:52.000,7,11122629,-795,0,1673093031,12989.034060649989,219.0608077500001,54465.6742032 2023-01-07,12:03:53.000,7,11122636,-795,0,1673093032,12989.013851719988,219.01851297000394,54465.80695848 2023-01-07,12:03:54.000,7,11122634,-795,0,1673093033,12989.087951129994,219.06785687999945,54465.89080392001 2023-01-07,12:03:55.000,7,11122598,-795,0,1673093034,12989.013851719988,219.03261123000266,54465.827919840005 2023-01-07,12:03:56.000,7,11122595,-795,0,1673093035,12988.980170169998,219.01146384000458,54465.68119032001 2023-01-07,12:03:57.000,7,11122649,-755,0,1673093036,12988.959961239998,218.9973655799986,54465.709138800004 2023-01-07,12:03:58.000,7,11122630,-795,0,1673093037,12988.919543379998,219.01851297000394,54465.590357760004 2023-01-07,12:03:59.000,7,11122609,-795,0,1673093038,12989.000379099998,219.01851297000394,54465.779010000006 2023-01-07,12:04:00.000,7,11122622,-795,0,1673093039,12989.027324339993,218.96916906000115,54465.89080392001 2023-01-07,12:04:01.000,7,11122635,-795,0,1673093040,12988.966697549993,218.98326731999987,54465.82093272001 2023-01-07,12:04:02.000,7,11122626,-795,0,1673093041,12988.986906479993,218.93392341000435,54465.69516456 2023-01-07,12:04:03.000,7,11122625,-795,0,1673093042,12989.013851719988,218.9621199300018,54465.779010000006 2023-01-07,12:04:04.000,7,11122612,-795,0,1673093043,12989.013851719988,218.9409725400037,54465.79298424 2023-01-07,12:04:05.000,7,11122650,-795,0,1673093044,12988.980170169998,218.94802167000307,54465.77202288001 2023-01-07,12:04:06.000,7,11122629,-795,0,1673093045,12988.953224929988,218.9409725400037,54465.62529336 2023-01-07,12:04:07.000,7,11122628,-795,0,1673093046,12988.926279689993,218.94802167000307,54465.660228960005 2023-01-07,12:04:08.000,7,11122658,-795,0,1673093047,12989.081214819998,218.95507080000243,54465.953688 2023-01-07,12:04:09.000,7,11122674,-795,0,1673093048,12989.074478509989,218.93392341000435,54465.85586832 2023-01-07,12:04:10.000,7,11122627,-795,0,1673093049,12989.101423749999,218.9621199300018,54465.96067512 2023-01-07,12:04:11.000,7,11122644,-795,0,1673093050,12989.061005889998,218.99031644999923,54465.91875240001 2023-01-07,12:04:12.000,7,11122639,-795,0,1673093051,12989.013851719988,218.99031644999923,54465.70215168001 2023-01-07,12:04:13.000,7,11122661,-795,0,1673093052,12989.054269579989,219.01851297000394,54465.72311304001 2023-01-07,12:04:14.000,7,11122630,-795,0,1673093053,12989.040796959998,219.01146384000458,54465.76503576 2023-01-07,12:04:15.000,7,11122681,-795,0,1673093054,12989.074478509989,219.06785687999945,54465.876829680004 2023-01-07,12:04:16.000,7,11122665,-795,0,1673093055,12989.067742199994,219.0749060099988,54465.93971376001 2023-01-07,12:04:17.000,7,11122662,-795,0,1673093056,12989.074478509989,219.03966036000202,54465.91176528 2023-01-07,12:04:18.000,7,11122668,-795,0,1673093057,12989.020588029998,219.09605340000417,54465.77202288001 2023-01-07,12:04:19.000,7,11122599,-795,0,1673093058,12989.135105299989,219.08195513999817,54465.84189408 2023-01-07,12:04:20.000,7,11122630,-795,0,1673093059,12989.087951129994,219.11720079000224,54465.84888120001 2023-01-07,12:04:21.000,7,11122648,-795,0,1673093060,12989.034060649989,219.1242499200016,54465.85586832 2023-01-07,12:04:22.000,7,11122630,-795,0,1673093061,12988.946488619993,219.08195513999817,54465.47157672 2023-01-07,12:04:23.000,7,11122619,-795,0,1673093062,12989.020588029998,219.08195513999817,54465.730100160006 2023-01-07,12:04:24.000,7,11122667,-795,0,1673093063,12989.074478509989,219.0749060099988,54465.93272664 2023-01-07,12:04:25.000,7,11122629,-795,0,1673093064,12989.087951129994,219.0749060099988,54465.953688 2023-01-07,12:04:26.000,7,11122637,-795,0,1673093065,12989.061005889998,219.05375862000074,54465.93272664 2023-01-07,12:04:27.000,7,11122636,-795,0,1673093066,12989.034060649989,219.03966036000202,54465.69516456 2023-01-07,12:04:28.000,7,11122666,-795,0,1673093067,12988.986906479993,219.01851297000394,54465.68817744 2023-01-07,12:04:29.000,7,11122655,-795,0,1673093068,12989.034060649989,218.9762181900005,54465.73708728 2023-01-07,12:04:30.000,7,11122627,-795,0,1673093069,12989.074478509989,218.9762181900005,54465.84888120001 2023-01-07,12:04:31.000,7,11122610,-795,0,1673093070,12989.087951129994,218.92687427999772,54465.84888120001 2023-01-07,12:04:32.000,7,11122596,-795,0,1673093071,12989.054269579989,218.9409725400037,54465.83490696 2023-01-07,12:04:33.000,7,11122657,-795,0,1673093072,12989.013851719988,218.89162863000092,54465.79997136001 2023-01-07,12:04:34.000,7,11122654,-795,0,1673093073,12989.054269579989,218.88457950000156,54465.93971376001 2023-01-07,12:04:35.000,7,11122599,-795,0,1673093074,12989.061005889998,218.88457950000156,54465.91176528 2023-01-07,12:04:36.000,7,11122661,-795,0,1673093075,12989.040796959998,218.8775303700022,54465.84888120001 2023-01-07,12:04:37.000,7,11122593,-795,0,1673093076,12989.047533269993,218.8140882000007,54465.58337064001 2023-01-07,12:04:38.000,7,11122636,-795,0,1673093077,12989.000379099998,218.8140882000007,54465.5693964 2023-01-07,12:04:39.000,7,11122679,-795,0,1673093078,12989.047533269993,218.82818645999942,54465.758048640004 2023-01-07,12:04:40.000,7,11122650,-795,0,1673093079,12989.074478509989,218.84933385000477,54465.91875240001 2023-01-07,12:04:41.000,7,11122629,-795,0,1673093080,12989.047533269993,218.84228471999813,54465.96766224001 2023-01-07,12:04:42.000,7,11122630,-795,0,1673093081,12989.000379099998,218.87048124000285,54465.758048640004 2023-01-07,12:04:43.000,7,11122598,-795,0,1673093082,12989.020588029998,218.8634321100035,54465.86984256001 2023-01-07,12:04:44.000,7,11122652,-795,0,1673093083,12988.966697549993,218.912776019999,54465.83490696 2023-01-07,12:04:45.000,7,11122627,-795,0,1673093084,12988.946488619993,218.91982514999836,54465.83490696 2023-01-07,12:04:46.000,7,11122625,-795,0,1673093085,12988.926279689993,218.9409725400037,54465.77202288001 2023-01-07,12:04:47.000,7,11122651,-795,0,1673093086,12988.899334449998,218.99031644999923,54465.68817744 2023-01-07,12:04:48.000,7,11122670,-795,0,1673093087,12988.966697549993,219.00441470999795,54465.953688 2023-01-07,12:04:49.000,7,11122615,-795,0,1673093088,12989.007115409993,219.01146384000458,54465.84189408 2023-01-07,12:04:50.000,7,11122671,-795,0,1673093089,12988.973433859988,219.05375862000074,54465.995610720005 2023-01-07,12:04:51.000,7,11122599,-795,0,1673093090,12988.933015999988,219.0749060099988,54465.93272664 2023-01-07,12:04:52.000,7,11122639,-795,0,1673093091,12988.845443969993,219.10310253000353,54465.80695848 2023-01-07,12:04:53.000,7,11122582,-795,0,1673093092,12988.865652899993,219.13129905000096,54465.8139456 2023-01-07,12:04:54.000,7,11122657,-795,0,1673093093,12988.858916589998,219.20179035000183,54465.85586832 2023-01-07,12:04:55.000,7,11122645,-795,0,1673093094,12988.926279689993,219.2229377399999,54465.93272664 2023-01-07,12:04:56.000,7,11122648,-795,0,1673093095,12988.879125519998,219.2229377399999,54465.86984256001 2023-01-07,12:04:57.000,7,11122676,-795,0,1673093096,12988.872389210002,219.27933078000206,54465.91176528 2023-01-07,12:04:58.000,7,11122632,-795,0,1673093097,12988.926279689993,219.28637991000141,54465.98163648 2023-01-07,12:04:59.000,7,11122605,-795,0,1673093098,12988.872389210002,219.28637991000141,54465.79298424 2023-01-07,12:05:00.000,7,11122649,-795,0,1673093099,12988.892598140003,219.3357238200042,54465.90477816 2023-01-07,12:05:01.000,7,11122618,-795,0,1673093100,12988.872389210002,219.31457642999885,54465.91176528 2023-01-07,12:05:02.000,7,11122602,-795,0,1673093101,12988.845443969993,219.34982208000292,54465.79997136001 2023-01-07,12:05:03.000,7,11122634,-795,0,1673093102,12988.885861829993,219.34982208000292,54465.8139456 2023-01-07,12:05:04.000,7,11122661,-795,0,1673093103,12988.973433859988,219.31457642999885,54466.03753344001 2023-01-07,12:05:05.000,7,11122654,-795,0,1673093104,12988.980170169998,219.28637991000141,54465.995610720005 2023-01-07,12:05:06.000,7,11122639,-715,0,1673093105,12988.959961239998,219.27933078000206,54466.03054632 2023-01-07,12:05:07.000,7,11122641,-795,0,1673093106,12988.966697549993,219.29342904000077,54465.84189408 2023-01-07,12:05:08.000,7,11122542,-795,0,1673093107,12988.953224929988,219.28637991000141,54465.86984256001 2023-01-07,12:05:09.000,7,11122627,-795,0,1673093108,12989.000379099998,219.2229377399999,54465.85586832 2023-01-07,12:05:10.000,7,11122657,-795,0,1673093109,12989.047533269993,219.19474122000247,54465.953688 2023-01-07,12:05:11.000,7,11122666,-795,0,1673093110,12989.054269579989,219.2088394800012,54465.97464936 2023-01-07,12:05:12.000,7,11122646,-795,0,1673093111,12989.047533269993,219.1735938300044,54465.80695848 2023-01-07,12:05:13.000,7,11122652,-795,0,1673093112,12989.000379099998,219.13129905000096,54465.876829680004 2023-01-07,12:05:14.000,7,11122667,-795,0,1673093113,12989.114896369989,219.1242499200016,54466.00958496 2023-01-07,12:05:15.000,7,11122566,-795,0,1673093114,12989.114896369989,219.0890042700048,54465.90477816 2023-01-07,12:05:16.000,7,11122686,-795,0,1673093115,12989.121632679999,219.0608077500001,54465.876829680004 2023-01-07,12:05:17.000,7,11122653,-795,0,1673093116,12989.067742199994,219.04670949000138,54465.76503576 2023-01-07,12:05:18.000,7,11122635,-795,0,1673093117,12989.034060649989,219.04670949000138,54465.76503576 2023-01-07,12:05:19.000,7,11122641,-795,0,1673093118,12989.114896369989,219.0749060099988,54465.89080392001 2023-01-07,12:05:20.000,7,11122645,-795,0,1673093119,12989.148577919994,219.0890042700048,54465.98163648 2023-01-07,12:05:21.000,7,11122663,-795,0,1673093120,12989.108160059994,219.0890042700048,54465.876829680004 2023-01-07,12:05:22.000,7,11122668,-795,0,1673093121,12989.081214819998,219.0749060099988,54465.709138800004 2023-01-07,12:05:23.000,7,11122553,-795,0,1673093122,12988.946488619993,219.0749060099988,54465.66721608 2023-01-07,12:05:24.000,7,11122647,-795,0,1673093123,12989.054269579989,219.1242499200016,54465.82093272001 2023-01-07,12:05:25.000,7,11122643,-795,0,1673093124,12989.040796959998,219.15244643999904,54466.05150768 2023-01-07,12:05:26.000,7,11122597,-795,0,1673093125,12988.953224929988,219.16654469999776,54465.79997136001 2023-01-07,12:05:27.000,7,11122648,-795,0,1673093126,12988.939752309998,219.1594955699984,54465.75106152001 2023-01-07,12:05:28.000,7,11122611,-795,0,1673093127,12988.973433859988,219.19474122000247,54465.86984256001 2023-01-07,12:05:29.000,7,11122641,-795,0,1673093128,12989.000379099998,219.19474122000247,54465.897791040006 2023-01-07,12:05:30.000,7,11122655,-795,0,1673093129,12989.000379099998,219.2722816500027,54465.93272664 2023-01-07,12:05:31.000,7,11122637,-795,0,1673093130,12988.953224929988,219.25113426000462,54465.897791040006 2023-01-07,12:05:32.000,7,11122665,-795,0,1673093131,12988.872389210002,219.27933078000206,54465.730100160006 2023-01-07,12:05:33.000,7,11122594,-795,0,1673093132,12988.892598140003,219.26523252000334,54465.75106152001 2023-01-07,12:05:34.000,7,11122599,-795,0,1673093133,12988.919543379998,219.3075272999995,54465.91176528 2023-01-07,12:05:35.000,7,11122613,-795,0,1673093134,12988.906070759993,219.3075272999995,54465.90477816 2023-01-07,12:05:36.000,7,11122615,-795,0,1673093135,12988.872389210002,219.30047817000013,54465.84189408 2023-01-07,12:05:37.000,7,11122654,-795,0,1673093136,12988.858916589998,219.37801860000036,54465.90477816 2023-01-07,12:05:38.000,7,11122638,-795,0,1673093137,12988.939752309998,219.34277295000356,54465.91176528 2023-01-07,12:05:39.000,7,11122625,-795,0,1673093138,12988.899334449998,219.37801860000036,54465.93971376001 2023-01-07,12:05:40.000,7,11122630,-795,0,1673093139,12988.899334449998,219.370969470001,54465.897791040006 2023-01-07,12:05:41.000,7,11122592,-795,0,1673093140,12988.872389210002,219.370969470001,54465.84189408 2023-01-07,12:05:42.000,7,11122638,-795,0,1673093141,12988.791553490002,219.34277295000356,54465.779010000006 2023-01-07,12:05:43.000,7,11122644,-795,0,1673093142,12988.818498729997,219.3216255599982,54465.78599712 2023-01-07,12:05:44.000,7,11122668,-795,0,1673093143,12988.879125519998,219.39916598999844,54465.995610720005 2023-01-07,12:05:45.000,7,11122613,-795,0,1673093144,12988.906070759993,219.36392034000164,54465.96067512 2023-01-07,12:05:46.000,7,11122654,-795,0,1673093145,12988.865652899993,219.370969470001,54465.953688 2023-01-07,12:05:47.000,7,11122613,-795,0,1673093146,12988.784817179992,219.35687121000228,54465.68817744 2023-01-07,12:05:48.000,7,11122607,-795,0,1673093147,12988.784817179992,219.34982208000292,54465.77202288001 2023-01-07,12:05:49.000,7,11122576,-795,0,1673093148,12988.831971350002,219.3216255599982,54465.84888120001 2023-01-07,12:05:50.000,7,11122632,-795,0,1673093149,12988.798289799997,219.3216255599982,54465.96766224001 2023-01-07,12:05:51.000,7,11122641,-795,0,1673093150,12988.818498729997,219.31457642999885,54465.83490696 2023-01-07,12:05:52.000,7,11122617,-795,0,1673093151,12988.784817179992,219.28637991000141,54465.79997136001 2023-01-07,12:05:53.000,7,11122637,-795,0,1673093152,12988.818498729997,219.27933078000206,54465.8838168 2023-01-07,12:05:54.000,7,11122622,-795,0,1673093153,12988.798289799997,219.28637991000141,54465.79298424 2023-01-07,12:05:55.000,7,11122566,-795,0,1673093154,12988.825235039993,219.29342904000077,54465.84888120001 2023-01-07,12:05:56.000,7,11122666,-795,0,1673093155,12988.825235039993,219.2722816500027,54465.83490696 2023-01-07,12:05:57.000,7,11122640,-795,0,1673093156,12988.784817179992,219.29342904000077,54465.84189408 2023-01-07,12:05:58.000,7,11122654,-795,0,1673093157,12988.683772529992,219.30047817000013,54465.66721608 2023-01-07,12:05:59.000,7,11122642,-795,0,1673093158,12988.710717770002,219.3075272999995,54465.69516456 2023-01-07,12:06:00.000,7,11122644,-795,0,1673093159,12988.811762420002,219.3357238200042,54465.897791040006 2023-01-07,12:06:01.000,7,11122644,-795,0,1673093160,12988.852180280002,219.3216255599982,54465.90477816 2023-01-07,12:06:02.000,7,11122638,-795,0,1673093161,12988.838707659997,219.3075272999995,54465.83490696 2023-01-07,12:06:03.000,7,11122583,-795,0,1673093162,12988.872389210002,219.37801860000036,54465.946700880006 2023-01-07,12:06:04.000,7,11122671,-795,0,1673093163,12988.872389210002,219.35687121000228,54465.897791040006 2023-01-07,12:06:05.000,7,11122629,-795,0,1673093164,12988.831971350002,219.39211685999908,54465.925739520004 2023-01-07,12:06:06.000,7,11122647,-795,0,1673093165,12988.778080869997,219.4062151199978,54465.77202288001 2023-01-07,12:06:07.000,7,11122644,-795,0,1673093166,12988.751135630002,219.4062151199978,54465.79298424 2023-01-07,12:06:08.000,7,11122683,-795,0,1673093167,12988.852180280002,219.42736251000315,54466.01657208001 2023-01-07,12:06:09.000,7,11122654,-795,0,1673093168,12988.852180280002,219.4555590300006,54465.953688 2023-01-07,12:06:10.000,7,11122635,-795,0,1673093169,12988.906070759993,219.4344116400025,54465.995610720005 2023-01-07,12:06:11.000,7,11122618,-795,0,1673093170,12988.831971350002,219.44146077000187,54465.97464936 2023-01-07,12:06:12.000,7,11122666,-795,0,1673093171,12988.865652899993,219.44146077000187,54465.73708728 2023-01-07,12:06:13.000,7,11122664,-795,0,1673093172,12988.744399319992,219.46260815999995,54465.68119032001 2023-01-07,12:06:14.000,7,11122634,-795,0,1673093173,12988.798289799997,219.4203133800038,54465.758048640004 2023-01-07,12:06:15.000,7,11122595,-795,0,1673093174,12988.831971350002,219.39211685999908,54465.76503576 2023-01-07,12:06:16.000,7,11122655,-795,0,1673093175,12988.865652899993,219.370969470001,54465.91875240001 2023-01-07,12:06:17.000,7,11122542,-795,0,1673093176,12988.791553490002,219.4062151199978,54465.80695848 2023-01-07,12:06:18.000,7,11122660,-795,0,1673093177,12988.892598140003,219.39916598999844,54466.00259784 2023-01-07,12:06:19.000,7,11122620,-795,0,1673093178,12988.811762420002,219.370969470001,54465.995610720005 2023-01-07,12:06:20.000,7,11122635,-795,0,1673093179,12988.872389210002,219.37801860000036,54465.96067512 2023-01-07,12:06:21.000,7,11122659,-795,0,1673093180,12988.805026109992,219.41326425000443,54466.00259784 2023-01-07,12:06:22.000,7,11122678,-795,0,1673093181,12988.798289799997,219.37801860000036,54465.83490696 2023-01-07,12:06:23.000,7,11122639,-795,0,1673093182,12988.717454079997,219.36392034000164,54465.86285544 2023-01-07,12:06:24.000,7,11122656,-795,0,1673093183,12988.771344560002,219.3075272999995,54465.7440744 2023-01-07,12:06:25.000,7,11122627,-795,0,1673093184,12988.764608249992,219.34277295000356,54465.90477816 2023-01-07,12:06:26.000,7,11122643,-795,0,1673093185,12988.845443969993,219.3357238200042,54465.98862360001 2023-01-07,12:06:27.000,7,11122620,-795,0,1673093186,12988.724190389992,219.3357238200042,54465.6742032 2023-01-07,12:06:28.000,7,11122591,-795,0,1673093187,12988.805026109992,219.3357238200042,54465.93971376001 2023-01-07,12:06:29.000,7,11122646,-795,0,1673093188,12988.771344560002,219.4062151199978,54465.946700880006 2023-01-07,12:06:30.000,7,11122629,-795,0,1673093189,12988.764608249992,219.37801860000036,54465.90477816 2023-01-07,12:06:31.000,7,11122633,-795,0,1673093190,12988.737663009997,219.4062151199978,54465.89080392001 2023-01-07,12:06:32.000,7,11122633,-795,0,1673093191,12988.724190389992,219.39916598999844,54465.90477816 2023-01-07,12:06:33.000,7,11122619,-795,0,1673093192,12988.798289799997,219.44146077000187,54466.03054632 2023-01-07,12:06:34.000,7,11122644,-795,0,1673093193,12988.778080869997,219.46260815999995,54466.03054632 2023-01-07,12:06:35.000,7,11122582,-795,0,1673093194,12988.811762420002,219.49785381000402,54465.98862360001 2023-01-07,12:06:36.000,7,11122680,-795,0,1673093195,12988.764608249992,219.50490294000338,54465.876829680004 2023-01-07,12:06:37.000,7,11122643,-795,0,1673093196,12988.778080869997,219.5542468499989,54465.89080392001 2023-01-07,12:06:38.000,7,11122655,-795,0,1673093197,12988.852180280002,219.60359076000168,54465.96766224001 2023-01-07,12:06:39.000,7,11122645,-795,0,1673093198,12988.831971350002,219.60359076000168,54465.98862360001 2023-01-07,12:06:40.000,7,11122618,-795,0,1673093199,12988.838707659997,219.61063989000104,54466.00259784 2023-01-07,12:06:41.000,7,11122609,-795,0,1673093200,12988.811762420002,219.68818032000127,54465.953688 2023-01-07,12:06:42.000,7,11122676,-795,0,1673093201,12988.791553490002,219.69522945000062,54465.876829680004 2023-01-07,12:06:43.000,7,11122632,-795,0,1673093202,12988.764608249992,219.70227857999998,54465.86984256001 2023-01-07,12:06:44.000,7,11122685,-795,0,1673093203,12988.892598140003,219.7163768399987,54465.96766224001 2023-01-07,12:06:45.000,7,11122639,-795,0,1673093204,12988.670299910002,219.70932770999934,54465.590357760004 2023-01-07,12:06:46.000,7,11122661,-795,0,1673093205,12988.825235039993,219.70932770999934,54465.86984256001 2023-01-07,12:06:47.000,7,11122645,-795,0,1673093206,12988.885861829993,219.73752423000406,54465.995610720005 2023-01-07,12:06:48.000,7,11122638,-795,0,1673093207,12988.926279689993,219.75867162000213,54466.05849480001 2023-01-07,12:06:49.000,7,11122642,-795,0,1673093208,12988.926279689993,219.70227857999998,54465.96766224001 2023-01-07,12:06:50.000,7,11122636,-795,0,1673093209,12988.973433859988,219.74457336000341,54466.03054632 2023-01-07,12:06:51.000,7,11122662,-795,0,1673093210,12988.933015999988,219.73752423000406,54466.00259784 2023-01-07,12:06:52.000,7,11122673,-795,0,1673093211,12988.912807070003,219.70227857999998,54465.79298424 2023-01-07,12:06:53.000,7,11122610,-795,0,1673093212,12988.939752309998,219.79391726999893,54465.96067512 2023-01-07,12:06:54.000,7,11122627,-795,0,1673093213,12989.027324339993,219.7798190100002,54465.96766224001 2023-01-07,12:06:55.000,7,11122623,-795,0,1673093214,12989.027324339993,219.829162920003,54466.03753344001 2023-01-07,12:06:56.000,7,11122640,-795,0,1673093215,12989.027324339993,219.81506466000428,54465.96766224001 2023-01-07,12:06:57.000,7,11122622,-795,0,1673093216,12989.087951129994,219.80801552999765,54465.96766224001 2023-01-07,12:06:58.000,7,11122628,-795,0,1673093217,12989.114896369989,219.829162920003,54466.05150768 2023-01-07,12:06:59.000,7,11122634,-795,0,1673093218,12989.101423749999,219.85735944000044,54466.044520560004 2023-01-07,12:07:00.000,7,11122656,-795,0,1673093219,12989.114896369989,219.83621205000236,54466.01657208001 2023-01-07,12:07:01.000,7,11122655,-795,0,1673093220,12989.141841609999,219.85735944000044,54466.0235592 2023-01-07,12:07:02.000,7,11122623,-795,0,1673093221,12989.108160059994,219.84326118000172,54465.91875240001 2023-01-07,12:07:03.000,7,11122639,-795,0,1673093222,12989.074478509989,219.84326118000172,54465.97464936 2023-01-07,12:07:04.000,7,11122657,-795,0,1673093223,12989.17552315999,219.85031031000108,54466.13535312001 2023-01-07,12:07:05.000,7,11122635,-795,0,1673093224,12989.188995779994,219.85735944000044,54466.15631448001 2023-01-07,12:07:06.000,7,11122640,-795,0,1673093225,12989.155314229989,219.829162920003,54466.05849480001 2023-01-07,12:07:07.000,7,11122582,-795,0,1673093226,12989.141841609999,219.85031031000108,54466.00259784 2023-01-07,12:07:08.000,7,11122629,-795,0,1673093227,12989.155314229989,219.85031031000108,54466.01657208001 2023-01-07,12:07:09.000,7,11122684,-795,0,1673093228,12989.202468399999,219.829162920003,54466.114391760006 2023-01-07,12:07:10.000,7,11122674,-795,0,1673093229,12989.249622569994,219.85735944000044,54466.12137888 2023-01-07,12:07:11.000,7,11122663,-795,0,1673093230,12989.202468399999,219.82211379000364,54466.13535312001 2023-01-07,12:07:12.000,7,11122676,-795,0,1673093231,12989.168786849994,219.79391726999893,54465.96766224001 2023-01-07,12:07:13.000,7,11122639,-795,0,1673093232,12989.148577919994,219.7798190100002,54465.93272664 2023-01-07,12:07:14.000,7,11122641,-795,0,1673093233,12989.209204709994,219.79391726999893,54466.08644328001 2023-01-07,12:07:15.000,7,11122586,-795,0,1673093234,12989.188995779994,219.82211379000364,54466.19125008 2023-01-07,12:07:16.000,7,11122657,-795,0,1673093235,12989.19573208999,219.829162920003,54466.163301600005 2023-01-07,12:07:17.000,7,11122622,-795,0,1673093236,12989.162050539999,219.78686813999957,54466.065481920006 2023-01-07,12:07:18.000,7,11122652,-795,0,1673093237,12989.148577919994,219.82211379000364,54466.07945616 2023-01-07,12:07:19.000,7,11122653,-795,0,1673093238,12989.128368989994,219.81506466000428,54466.065481920006 2023-01-07,12:07:20.000,7,11122654,-795,0,1673093239,12989.21594101999,219.82211379000364,54466.21919856 2023-01-07,12:07:21.000,7,11122665,-795,0,1673093240,12989.209204709994,219.85031031000108,54466.24015992 2023-01-07,12:07:22.000,7,11122645,-795,0,1673093241,12989.168786849994,219.85735944000044,54466.08644328001 2023-01-07,12:07:23.000,7,11122644,-795,0,1673093242,12989.19573208999,219.84326118000172,54466.13535312001 2023-01-07,12:07:24.000,7,11122647,-795,0,1673093243,12989.222677329999,219.87145769999916,54466.15631448001 2023-01-07,12:07:25.000,7,11122628,-795,0,1673093244,12989.108160059994,219.89965422000387,54466.03753344001 2023-01-07,12:07:26.000,7,11122657,-795,0,1673093245,12989.087951129994,219.89965422000387,54466.0235592 2023-01-07,12:07:27.000,7,11122660,-795,0,1673093246,12989.155314229989,219.88555595999787,54466.03753344001 2023-01-07,12:07:28.000,7,11122659,-795,0,1673093247,12989.155314229989,219.9278507400013,54466.07945616 2023-01-07,12:07:29.000,7,11122640,-795,0,1673093248,12989.23614994999,219.9278507400013,54466.2681084 2023-01-07,12:07:30.000,7,11122659,-795,0,1673093249,12989.222677329999,219.94899812999938,54466.24015992 2023-01-07,12:07:31.000,7,11122649,-795,0,1673093250,12989.162050539999,219.9278507400013,54466.19125008 2023-01-07,12:07:32.000,7,11122658,-795,0,1673093251,12989.067742199994,219.94899812999938,54466.0235592 2023-01-07,12:07:33.000,7,11122642,-795,0,1673093252,12989.121632679999,219.9137524800026,54466.093430400004 2023-01-07,12:07:34.000,7,11122663,-795,0,1673093253,12989.128368989994,219.92080161000194,54466.1982372 2023-01-07,12:07:35.000,7,11122646,-795,0,1673093254,12989.155314229989,219.94194900000002,54466.18426296001 2023-01-07,12:07:36.000,7,11122664,-795,0,1673093255,12989.188995779994,219.9630963899981,54466.1982372 2023-01-07,12:07:37.000,7,11122625,-795,0,1673093256,12989.148577919994,219.9278507400013,54466.17028872 2023-01-07,12:07:38.000,7,11122642,-795,0,1673093257,12989.135105299989,219.92080161000194,54466.05150768 2023-01-07,12:07:39.000,7,11122613,-795,0,1673093258,12989.188995779994,219.90670335000323,54466.18426296001 2023-01-07,12:07:40.000,7,11122635,-795,0,1673093259,12989.209204709994,219.92080161000194,54466.17028872 2023-01-07,12:07:41.000,7,11122674,-795,0,1673093260,12989.23614994999,219.8926050900045,54466.19125008 2023-01-07,12:07:42.000,7,11122628,-795,0,1673093261,12989.155314229989,219.93489987000066,54466.07945616 2023-01-07,12:07:43.000,7,11122664,-795,0,1673093262,12989.155314229989,219.9137524800026,54466.065481920006 2023-01-07,12:07:44.000,7,11122665,-795,0,1673093263,12989.242886259999,219.9137524800026,54466.282082640006 2023-01-07,12:07:45.000,7,11122643,-795,0,1673093264,12989.25635887999,219.89965422000387,54466.261121280004 2023-01-07,12:07:46.000,7,11122672,-795,0,1673093265,12989.28330412,219.88555595999787,54466.233172800006 2023-01-07,12:07:47.000,7,11122640,-795,0,1673093266,12989.29677673999,219.9137524800026,54466.07246904 2023-01-07,12:07:48.000,7,11122631,-795,0,1673093267,12989.249622569994,219.8785068299985,54466.07246904 2023-01-07,12:07:49.000,7,11122672,-795,0,1673093268,12989.27656780999,219.9137524800026,54466.17727584 2023-01-07,12:07:50.000,7,11122642,-795,0,1673093269,12989.188995779994,219.90670335000323,54466.093430400004 2023-01-07,12:07:51.000,7,11122646,-795,0,1673093270,12989.26309519,219.88555595999787,54466.08644328001 2023-01-07,12:07:52.000,7,11122637,-795,0,1673093271,12989.23614994999,219.8926050900045,54466.065481920006 2023-01-07,12:07:53.000,7,11122609,-795,0,1673093272,12989.350667219995,219.89965422000387,54466.3379796 2023-01-07,12:07:54.000,7,11122618,-795,0,1673093273,12989.35740352999,219.9278507400013,54466.27509552001 2023-01-07,12:07:55.000,7,11122688,-795,0,1673093274,12989.330458289995,219.90670335000323,54466.233172800006 2023-01-07,12:07:56.000,7,11122657,-795,0,1673093275,12989.29677673999,219.9137524800026,54466.05150768 2023-01-07,12:07:57.000,7,11122653,-795,0,1673093276,12989.38434877,219.8785068299985,54466.08644328001 2023-01-07,12:07:58.000,7,11122634,-795,0,1673093277,12989.33719459999,219.8644085699998,54466.065481920006 2023-01-07,12:07:59.000,7,11122654,-795,0,1673093278,12989.391085079995,219.90670335000323,54466.28906976 2023-01-07,12:08:00.000,7,11122635,-795,0,1673093279,12989.431502939995,219.92080161000194,54466.330992480005 2023-01-07,12:08:01.000,7,11122581,-795,0,1673093280,12989.431502939995,219.8926050900045,54466.31003112 2023-01-07,12:08:02.000,7,11122625,-795,0,1673093281,12989.38434877,219.89965422000387,54466.21919856 2023-01-07,12:08:03.000,7,11122608,-795,0,1673093282,12989.41803031999,219.85031031000108,54466.261121280004 2023-01-07,12:08:04.000,7,11122661,-795,0,1673093283,12989.431502939995,219.8009663999983,54466.36592808 2023-01-07,12:08:05.000,7,11122624,-795,0,1673093284,12989.44497556,219.82211379000364,54466.282082640006 2023-01-07,12:08:06.000,7,11122628,-795,0,1673093285,12989.31698566999,219.82211379000364,54466.13535312001 2023-01-07,12:08:07.000,7,11122603,-795,0,1673093286,12989.33719459999,219.83621205000236,54466.17028872 2023-01-07,12:08:08.000,7,11122654,-795,0,1673093287,12989.411294009995,219.8009663999983,54466.35195384001 2023-01-07,12:08:09.000,7,11122625,-755,0,1673093288,12989.41803031999,219.81506466000428,54466.4078508 2023-01-07,12:08:10.000,7,11122627,-795,0,1673093289,12989.4045577,219.78686813999957,54466.35894096 2023-01-07,12:08:11.000,7,11122589,-795,0,1673093290,12989.370876149995,219.74457336000341,54466.18426296001 2023-01-07,12:08:12.000,7,11122639,-795,0,1673093291,12989.350667219995,219.81506466000428,54466.163301600005 2023-01-07,12:08:13.000,7,11122637,-795,0,1673093292,12989.33719459999,219.75867162000213,54465.93971376001 2023-01-07,12:08:14.000,7,11122643,-795,0,1673093293,12989.310249359994,219.75867162000213,54466.12137888 2023-01-07,12:08:15.000,7,11122620,-795,0,1673093294,12989.330458289995,219.7657207500015,54466.14932736 2023-01-07,12:08:16.000,7,11122641,-795,0,1673093295,12989.29677673999,219.79391726999893,54466.21919856 2023-01-07,12:08:17.000,7,11122640,-795,0,1673093296,12989.23614994999,219.79391726999893,54466.21919856 2023-01-07,12:08:18.000,7,11122607,-795,0,1673093297,12989.310249359994,219.7657207500015,54466.28906976 2023-01-07,12:08:19.000,7,11122658,-795,0,1673093298,12989.32372198,219.77276988000085,54466.20522432001 2023-01-07,12:08:20.000,7,11122626,-795,0,1673093299,12989.29677673999,219.78686813999957,54466.20522432001 2023-01-07,12:08:21.000,7,11122618,-795,0,1673093300,12989.310249359994,219.7657207500015,54466.163301600005 2023-01-07,12:08:22.000,7,11122636,-795,0,1673093301,12989.229413639994,219.79391726999893,54466.065481920006 2023-01-07,12:08:23.000,7,11122630,-795,0,1673093302,12989.202468399999,219.79391726999893,54466.05150768 2023-01-07,12:08:24.000,7,11122614,-795,0,1673093303,12989.290040429994,219.82211379000364,54466.24714704 2023-01-07,12:08:25.000,7,11122641,-795,0,1673093304,12989.290040429994,219.78686813999957,54466.29605688 2023-01-07,12:08:26.000,7,11122568,-795,0,1673093305,12989.202468399999,219.81506466000428,54466.08644328001 2023-01-07,12:08:27.000,7,11122602,-795,0,1673093306,12989.209204709994,219.83621205000236,54466.05849480001 2023-01-07,12:08:28.000,7,11122653,-795,0,1673093307,12989.229413639994,219.829162920003,54466.10041752 2023-01-07,12:08:29.000,7,11122640,-795,0,1673093308,12989.242886259999,219.81506466000428,54466.114391760006 2023-01-07,12:08:30.000,7,11122651,-795,0,1673093309,12989.222677329999,219.84326118000172,54466.17727584 2023-01-07,12:08:31.000,7,11122629,-795,0,1673093310,12989.229413639994,219.79391726999893,54466.14932736 2023-01-07,12:08:32.000,7,11122629,-795,0,1673093311,12989.222677329999,219.8009663999983,54466.08644328001 2023-01-07,12:08:33.000,7,11122632,-795,0,1673093312,12989.188995779994,219.81506466000428,54466.10041752 2023-01-07,12:08:34.000,7,11122636,-795,0,1673093313,12989.202468399999,219.8009663999983,54466.10041752 2023-01-07,12:08:35.000,7,11122614,-795,0,1673093314,12989.121632679999,219.79391726999893,54465.91875240001 2023-01-07,12:08:36.000,7,11122589,-795,0,1673093315,12989.162050539999,219.8009663999983,54466.093430400004 2023-01-07,12:08:37.000,7,11122645,-795,0,1673093316,12989.202468399999,219.829162920003,54466.114391760006 2023-01-07,12:08:38.000,7,11122630,-795,0,1673093317,12989.209204709994,219.80801552999765,54466.07246904 2023-01-07,12:08:39.000,7,11122618,-795,0,1673093318,12989.121632679999,219.78686813999957,54466.03054632 2023-01-07,12:08:40.000,7,11122606,-795,0,1673093319,12989.209204709994,219.79391726999893,54466.1982372 2023-01-07,12:08:41.000,7,11122635,-795,0,1673093320,12989.168786849994,219.79391726999893,54466.17028872 2023-01-07,12:08:42.000,7,11122630,-795,0,1673093321,12989.148577919994,219.77276988000085,54466.0235592 2023-01-07,12:08:43.000,7,11122559,-795,0,1673093322,12989.182259469999,219.8009663999983,54466.15631448001 2023-01-07,12:08:44.000,7,11122611,-795,0,1673093323,12989.188995779994,219.7657207500015,54466.12137888 2023-01-07,12:08:45.000,7,11122619,-795,0,1673093324,12989.19573208999,219.7657207500015,54466.114391760006 2023-01-07,12:08:46.000,7,11122677,-795,0,1673093325,12989.222677329999,219.77276988000085,54466.1982372 2023-01-07,12:08:47.000,7,11122655,-795,0,1673093326,12989.17552315999,219.75867162000213,54466.17727584 2023-01-07,12:08:48.000,7,11122670,-795,0,1673093327,12989.202468399999,219.75867162000213,54466.19125008 2023-01-07,12:08:49.000,7,11122626,-795,0,1673093328,12989.28330412,219.78686813999957,54466.34496672 2023-01-07,12:08:50.000,7,11122626,-795,0,1673093329,12989.290040429994,219.75867162000213,54466.330992480005 2023-01-07,12:08:51.000,7,11122588,-795,0,1673093330,12989.27656780999,219.7798190100002,54466.29605688 2023-01-07,12:08:52.000,7,11122618,-795,0,1673093331,12989.202468399999,219.75867162000213,54466.17028872 2023-01-07,12:08:53.000,7,11122589,-795,0,1673093332,12989.182259469999,219.7657207500015,54466.18426296001 2023-01-07,12:08:54.000,7,11122670,-795,0,1673093333,12989.269831499994,219.7304751000047,54466.30304400001 2023-01-07,12:08:55.000,7,11122658,-795,0,1673093334,12989.28330412,219.77276988000085,54466.261121280004 2023-01-07,12:08:56.000,7,11122661,-795,0,1673093335,12989.27656780999,219.77276988000085,54466.233172800006 2023-01-07,12:08:57.000,7,11122575,-795,0,1673093336,12989.28330412,219.75162249000277,54466.22618568001 2023-01-07,12:08:58.000,7,11122663,-795,0,1673093337,12989.36413984,219.74457336000341,54466.34496672 2023-01-07,12:08:59.000,7,11122578,-795,0,1673093338,12989.29677673999,219.70932770999934,54466.27509552001 2023-01-07,12:09:00.000,7,11122656,-795,0,1673093339,12989.30351305,219.72342596999806,54466.25413416001 2023-01-07,12:09:01.000,7,11122651,-795,0,1673093340,12989.30351305,219.69522945000062,54466.24714704 2023-01-07,12:09:02.000,7,11122598,-795,0,1673093341,12989.269831499994,219.6811311900019,54466.14932736 2023-01-07,12:09:03.000,7,11122629,-795,0,1673093342,12989.229413639994,219.70227857999998,54466.14932736 2023-01-07,12:09:04.000,7,11122643,-795,0,1673093343,12989.310249359994,219.64588553999783,54466.35894096 2023-01-07,12:09:05.000,7,11122666,-795,0,1673093344,12989.33719459999,219.6670329300032,54466.37291520001 2023-01-07,12:09:06.000,7,11122670,-795,0,1673093345,12989.33719459999,219.64588553999783,54466.379902320004 2023-01-07,12:09:07.000,7,11122597,-795,0,1673093346,12989.27656780999,219.63178727999912,54466.128366 2023-01-07,12:09:08.000,7,11122588,-795,0,1673093347,12989.290040429994,219.60359076000168,54466.15631448001 2023-01-07,12:09:09.000,7,11122652,-795,0,1673093348,12989.269831499994,219.60359076000168,54466.25413416001 2023-01-07,12:09:10.000,7,11122649,-795,0,1673093349,12989.30351305,219.56834511000488,54466.21919856 2023-01-07,12:09:11.000,7,11122620,-795,0,1673093350,12989.269831499994,219.61063989000104,54466.32400536001 2023-01-07,12:09:12.000,7,11122680,-795,0,1673093351,12989.32372198,219.60359076000168,54466.35894096 2023-01-07,12:09:13.000,7,11122642,-795,0,1673093352,12989.31698566999,219.5824433700036,54466.30304400001 2023-01-07,12:09:14.000,7,11122684,-795,0,1673093353,12989.27656780999,219.5824433700036,54466.19125008 2023-01-07,12:09:15.000,7,11122617,-795,0,1673093354,12989.310249359994,219.5542468499989,54466.233172800006 2023-01-07,12:09:16.000,7,11122573,-795,0,1673093355,12989.32372198,219.56129597999825,54466.20522432001 2023-01-07,12:09:17.000,7,11122660,-795,0,1673093356,12989.34393091,219.5542468499989,54466.31003112 2023-01-07,12:09:18.000,7,11122663,-795,0,1673093357,12989.33719459999,219.52605033000145,54466.27509552001 2023-01-07,12:09:19.000,7,11122640,-795,0,1673093358,12989.209204709994,219.5542468499989,54466.05150768 2023-01-07,12:09:20.000,7,11122669,-795,0,1673093359,12989.32372198,219.54014859000017,54466.24015992 2023-01-07,12:09:21.000,7,11122621,-795,0,1673093360,12989.33719459999,219.54014859000017,54466.15631448001 2023-01-07,12:09:22.000,7,11122648,-795,0,1673093361,12989.28330412,219.5824433700036,54466.13535312001 2023-01-07,12:09:23.000,7,11122586,-795,0,1673093362,12989.290040429994,219.54014859000017,54466.28906976 2023-01-07,12:09:24.000,7,11122644,-795,0,1673093363,12989.29677673999,219.56834511000488,54466.379902320004 2023-01-07,12:09:25.000,7,11122648,-795,0,1673093364,12989.31698566999,219.6176890200004,54466.29605688 2023-01-07,12:09:26.000,7,11122600,-795,0,1673093365,12989.28330412,219.57539424000424,54466.163301600005 2023-01-07,12:09:27.000,7,11122661,-795,0,1673093366,12989.202468399999,219.50490294000338,54466.17028872 2023-01-07,12:09:28.000,7,11122615,-795,0,1673093367,12989.188995779994,219.5542468499989,54466.21919856 2023-01-07,12:09:29.000,7,11122615,-795,0,1673093368,12989.32372198,219.54719771999953,54466.31701824 2023-01-07,12:09:30.000,7,11122639,-795,0,1673093369,12989.33719459999,219.54014859000017,54466.35195384001 2023-01-07,12:09:31.000,7,11122602,-795,0,1673093370,12989.31698566999,219.48375554999802,54466.20522432001 2023-01-07,12:09:32.000,7,11122627,-795,0,1673093371,12989.249622569994,219.44146077000187,54466.07945616 2023-01-07,12:09:33.000,7,11122601,-795,0,1673093372,12989.26309519,219.47670641999866,54466.093430400004 2023-01-07,12:09:34.000,7,11122629,-795,0,1673093373,12989.310249359994,219.4062151199978,54466.21919856 2023-01-07,12:09:35.000,7,11122600,-795,0,1673093374,12989.30351305,219.44850990000123,54466.18426296001 2023-01-07,12:09:36.000,7,11122624,-795,0,1673093375,12989.25635887999,219.41326425000443,54466.093430400004 2023-01-07,12:09:37.000,7,11122611,-795,0,1673093376,12989.242886259999,219.4203133800038,54466.128366 2023-01-07,12:09:38.000,7,11122639,-795,0,1673093377,12989.330458289995,219.4062151199978,54466.29605688 2023-01-07,12:09:39.000,7,11122577,-795,0,1673093378,12989.310249359994,219.38506772999972,54466.28906976 2023-01-07,12:09:40.000,7,11122635,-795,0,1673093379,12989.32372198,219.37801860000036,54466.21919856 2023-01-07,12:09:41.000,7,11122634,-795,0,1673093380,12989.29677673999,219.38506772999972,54466.21919856 2023-01-07,12:09:42.000,7,11122634,-795,0,1673093381,12989.29677673999,219.3357238200042,54466.14234024 2023-01-07,12:09:43.000,7,11122639,-795,0,1673093382,12989.28330412,219.39916598999844,54466.18426296001 2023-01-07,12:09:44.000,7,11122649,-795,0,1673093383,12989.39782138999,219.34277295000356,54466.31701824 2023-01-07,12:09:45.000,7,11122635,-795,0,1673093384,12989.350667219995,219.370969470001,54466.34496672 2023-01-07,12:09:46.000,7,11122620,-795,0,1673093385,12989.32372198,219.37801860000036,54466.400863680006 2023-01-07,12:09:47.000,7,11122629,-795,0,1673093386,12989.27656780999,219.34277295000356,54466.0235592 2023-01-07,12:09:48.000,7,11122552,-795,0,1673093387,12989.29677673999,219.38506772999972,54466.15631448001 2023-01-07,12:09:49.000,7,11122646,-795,0,1673093388,12989.330458289995,219.36392034000164,54466.282082640006 2023-01-07,12:09:50.000,7,11122655,-795,0,1673093389,12989.310249359994,219.34277295000356,54466.32400536001 2023-01-07,12:09:51.000,7,11122636,-795,0,1673093390,12989.290040429994,219.4062151199978,54466.2681084 2023-01-07,12:09:52.000,7,11122684,-795,0,1673093391,12989.29677673999,219.370969470001,54466.24714704 2023-01-07,12:09:53.000,7,11122646,-795,0,1673093392,12989.310249359994,219.36392034000164,54466.261121280004 2023-01-07,12:09:54.000,7,11122645,-795,0,1673093393,12989.34393091,219.370969470001,54466.36592808 2023-01-07,12:09:55.000,7,11122579,-795,0,1673093394,12989.31698566999,219.34277295000356,54466.25413416001 2023-01-07,12:09:56.000,7,11122620,-795,0,1673093395,12989.290040429994,219.34277295000356,54466.20522432001 2023-01-07,12:09:57.000,7,11122618,-795,0,1673093396,12989.310249359994,219.34277295000356,54466.31701824 2023-01-07,12:09:58.000,7,11122661,-795,0,1673093397,12989.34393091,219.3357238200042,54466.233172800006 2023-01-07,12:09:59.000,7,11122657,-795,0,1673093398,12989.222677329999,219.3075272999995,54466.1982372 2023-01-07,12:10:00.000,7,11122649,-795,0,1673093399,12989.32372198,219.3357238200042,54466.36592808 2023-01-07,12:10:01.000,7,11122630,-795,0,1673093400,12989.31698566999,219.3216255599982,54466.35894096 2023-01-07,12:10:02.000,7,11122642,-795,0,1673093401,12989.290040429994,219.31457642999885,54466.233172800006 2023-01-07,12:10:03.000,7,11122632,-795,0,1673093402,12989.330458289995,219.29342904000077,54466.282082640006 2023-01-07,12:10:04.000,7,11122620,-795,0,1673093403,12989.310249359994,219.3075272999995,54466.27509552001 2023-01-07,12:10:05.000,7,11122644,-795,0,1673093404,12989.27656780999,219.2722816500027,54466.31701824 2023-01-07,12:10:06.000,7,11122633,-795,0,1673093405,12989.21594101999,219.24408512999798,54466.17727584 2023-01-07,12:10:07.000,7,11122616,-795,0,1673093406,12989.242886259999,219.25818339000398,54466.163301600005 2023-01-07,12:10:08.000,7,11122647,-795,0,1673093407,12989.36413984,219.25818339000398,54466.31701824 2023-01-07,12:10:09.000,7,11122653,-795,0,1673093408,12989.34393091,219.24408512999798,54466.34496672 2023-01-07,12:10:10.000,7,11122643,-795,0,1673093409,12989.350667219995,219.21588861000055,54466.32400536001 2023-01-07,12:10:11.000,7,11122606,-795,0,1673093410,12989.31698566999,219.21588861000055,54466.32400536001 2023-01-07,12:10:12.000,7,11122643,-795,0,1673093411,12989.27656780999,219.21588861000055,54466.19125008 2023-01-07,12:10:13.000,7,11122604,-795,0,1673093412,12989.27656780999,219.2229377399999,54466.24015992 2023-01-07,12:10:14.000,7,11122659,-795,0,1673093413,12989.249622569994,219.20179035000183,54466.24015992 2023-01-07,12:10:15.000,7,11122624,-795,0,1673093414,12989.29677673999,219.18064296000375,54466.32400536001 2023-01-07,12:10:16.000,7,11122655,-795,0,1673093415,12989.30351305,219.18064296000375,54466.34496672 2023-01-07,12:10:17.000,7,11122654,-795,0,1673093416,12989.29677673999,219.19474122000247,54466.24714704 2023-01-07,12:10:18.000,7,11122646,-795,0,1673093417,12989.25635887999,219.18064296000375,54466.18426296001 2023-01-07,12:10:19.000,7,11122534,-795,0,1673093418,12989.28330412,219.1735938300044,54466.27509552001 2023-01-07,12:10:20.000,7,11122616,-795,0,1673093419,12989.269831499994,219.1594955699984,54466.28906976 2023-01-07,12:10:21.000,7,11122629,-795,0,1673093420,12989.25635887999,219.14539730999968,54466.25413416001 2023-01-07,12:10:22.000,7,11122656,-795,0,1673093421,12989.19573208999,219.09605340000417,54466.14932736 2023-01-07,12:10:23.000,7,11122645,-795,0,1673093422,12989.141841609999,219.11720079000224,54466.114391760006 2023-01-07,12:10:24.000,7,11122650,-795,0,1673093423,12989.21594101999,219.09605340000417,54466.31701824 2023-01-07,12:10:25.000,7,11122665,-795,0,1673093424,12989.23614994999,219.1242499200016,54466.28906976 2023-01-07,12:10:26.000,7,11122585,-795,0,1673093425,12989.182259469999,219.11015166000288,54466.30304400001 2023-01-07,12:10:27.000,7,11122550,-795,0,1673093426,12989.135105299989,219.09605340000417,54466.128366 2023-01-07,12:10:28.000,7,11122559,-795,0,1673093427,12989.155314229989,219.09605340000417,54466.17028872 2023-01-07,12:10:29.000,7,11122666,-795,0,1673093428,12989.040796959998,219.0608077500001,54466.05849480001 2023-01-07,12:10:30.000,7,11122676,-795,0,1673093429,12989.168786849994,219.08195513999817,54466.18426296001 2023-01-07,12:10:31.000,7,11122660,-795,0,1673093430,12989.074478509989,219.0890042700048,54466.12137888 2023-01-07,12:10:32.000,7,11122655,-795,0,1673093431,12989.101423749999,219.04670949000138,54466.163301600005 2023-01-07,12:10:33.000,7,11122653,-795,0,1673093432,12989.087951129994,219.0890042700048,54465.98163648 2023-01-07,12:10:34.000,7,11122626,-795,0,1673093433,12989.141841609999,219.08195513999817,54466.19125008 2023-01-07,12:10:35.000,7,11122643,-795,0,1673093434,12989.128368989994,219.09605340000417,54466.14932736 2023-01-07,12:10:36.000,7,11122648,-795,0,1673093435,12989.108160059994,219.11015166000288,54466.12137888 2023-01-07,12:10:37.000,7,11122658,-795,0,1673093436,12989.054269579989,219.1242499200016,54465.84888120001 2023-01-07,12:10:38.000,7,11122628,-795,0,1673093437,12989.054269579989,219.0890042700048,54465.93272664 2023-01-07,12:10:39.000,7,11122609,-795,0,1673093438,12989.094687439989,219.1242499200016,54466.13535312001 2023-01-07,12:10:40.000,7,11122642,-795,0,1673093439,12989.094687439989,219.14539730999968,54466.21919856 2023-01-07,12:10:41.000,7,11122658,-795,0,1673093440,12989.054269579989,219.18064296000375,54466.2681084 2023-01-07,12:10:42.000,7,11122645,-795,0,1673093441,12989.034060649989,219.13834818000032,54466.03054632 2023-01-07,12:10:43.000,7,11122549,-795,0,1673093442,12989.074478509989,219.19474122000247,54466.24015992 2023-01-07,12:10:44.000,7,11122645,-795,0,1673093443,12989.094687439989,219.14539730999968,54466.22618568001 2023-01-07,12:10:45.000,7,11122644,-795,0,1673093444,12989.061005889998,219.1594955699984,54466.12137888 2023-01-07,12:10:46.000,7,11122642,-795,0,1673093445,12989.000379099998,219.18064296000375,54466.08644328001 2023-01-07,12:10:47.000,7,11122642,-795,0,1673093446,12988.946488619993,219.1735938300044,54466.07246904 2023-01-07,12:10:48.000,7,11122651,-795,0,1673093447,12989.074478509989,219.13834818000032,54466.31003112 2023-01-07,12:10:49.000,7,11122643,-795,0,1673093448,12989.061005889998,219.1876920900031,54466.282082640006 2023-01-07,12:10:50.000,7,11122648,-795,0,1673093449,12989.040796959998,219.0890042700048,54466.30304400001 2023-01-07,12:10:51.000,7,11122628,-795,0,1673093450,12989.034060649989,219.13834818000032,54466.163301600005 2023-01-07,12:10:52.000,7,11122646,-795,0,1673093451,12989.040796959998,219.13834818000032,54466.17028872 2023-01-07,12:10:53.000,7,11122638,-795,0,1673093452,12989.000379099998,219.11720079000224,54466.093430400004 2023-01-07,12:10:54.000,7,11122639,-795,0,1673093453,12988.973433859988,219.0749060099988,54466.07246904 2023-01-07,12:10:55.000,7,11122672,-795,0,1673093454,12989.000379099998,219.09605340000417,54466.19125008 2023-01-07,12:10:56.000,7,11122673,-795,0,1673093455,12989.007115409993,219.03261123000266,54466.233172800006 2023-01-07,12:10:57.000,7,11122641,-795,0,1673093456,12989.040796959998,219.03261123000266,54466.21919856 2023-01-07,12:10:58.000,7,11122641,-795,0,1673093457,12989.000379099998,219.03966036000202,54466.20522432001 2023-01-07,12:10:59.000,7,11122574,-795,0,1673093458,12988.906070759993,219.0608077500001,54465.925739520004 2023-01-07,12:11:00.000,7,11122656,-795,0,1673093459,12988.933015999988,219.0255621000033,54466.07246904 2023-01-07,12:11:01.000,7,11122678,-795,0,1673093460,12988.926279689993,219.03261123000266,54466.10740464001 2023-01-07,12:11:02.000,7,11122658,-795,0,1673093461,12988.892598140003,218.96916906000115,54465.8838168 2023-01-07,12:11:03.000,7,11122659,-795,0,1673093462,12988.825235039993,218.9621199300018,54465.946700880006 2023-01-07,12:11:04.000,7,11122629,-795,0,1673093463,12988.919543379998,218.98326731999987,54465.98862360001 2023-01-07,12:11:05.000,7,11122650,-795,0,1673093464,12988.919543379998,219.01146384000458,54466.093430400004 2023-01-07,12:11:06.000,7,11122640,-795,0,1673093465,12988.980170169998,218.9762181900005,54466.14932736 2023-01-07,12:11:07.000,7,11122574,-795,0,1673093466,12988.919543379998,218.96916906000115,54466.07246904 2023-01-07,12:11:08.000,7,11122615,-795,0,1673093467,12988.892598140003,218.9409725400037,54465.925739520004 2023-01-07,12:11:09.000,7,11122599,-795,0,1673093468,12988.858916589998,218.9762181900005,54465.90477816 2023-01-07,12:11:10.000,7,11122647,-795,0,1673093469,12988.899334449998,218.95507080000243,54466.01657208001 2023-01-07,12:11:11.000,7,11122644,-795,0,1673093470,12988.906070759993,218.9409725400037,54466.07246904 2023-01-07,12:11:12.000,7,11122686,-795,0,1673093471,12988.906070759993,218.93392341000435,54466.08644328001 2023-01-07,12:11:13.000,7,11122673,-795,0,1673093472,12988.885861829993,218.92687427999772,54465.995610720005 2023-01-07,12:11:14.000,7,11122678,-795,0,1673093473,12988.973433859988,218.9621199300018,54466.14234024 2023-01-07,12:11:15.000,7,11122580,-795,0,1673093474,12988.946488619993,218.94802167000307,54466.10041752 2023-01-07,12:11:16.000,7,11122616,-795,0,1673093475,12988.966697549993,218.93392341000435,54466.01657208001 2023-01-07,12:11:17.000,7,11122648,-795,0,1673093476,12988.858916589998,218.93392341000435,54465.953688 2023-01-07,12:11:18.000,7,11122668,-795,0,1673093477,12988.885861829993,218.92687427999772,54465.8838168 2023-01-07,12:11:19.000,7,11122642,-795,0,1673093478,12988.926279689993,218.8775303700022,54466.10041752 2023-01-07,12:11:20.000,7,11122618,-795,0,1673093479,12988.946488619993,218.91982514999836,54466.114391760006 2023-01-07,12:11:21.000,7,11122674,-795,0,1673093480,12988.885861829993,218.912776019999,54466.065481920006 2023-01-07,12:11:22.000,7,11122601,-795,0,1673093481,12988.879125519998,218.88457950000156,54465.8838168 2023-01-07,12:11:23.000,7,11122602,-795,0,1673093482,12988.919543379998,218.87048124000285,54466.07246904 2023-01-07,12:11:24.000,7,11122650,-795,0,1673093483,12988.953224929988,218.89162863000092,54466.01657208001 2023-01-07,12:11:25.000,7,11122647,-795,0,1673093484,12988.912807070003,218.89162863000092,54466.07246904 2023-01-07,12:11:26.000,7,11122603,-795,0,1673093485,12988.885861829993,218.84933385000477,54465.96067512 2023-01-07,12:11:27.000,7,11122634,-795,0,1673093486,12988.838707659997,218.82818645999942,54465.925739520004 2023-01-07,12:11:28.000,7,11122611,-795,0,1673093487,12988.946488619993,218.84228471999813,54466.128366 2023-01-07,12:11:29.000,7,11122625,-795,0,1673093488,12988.953224929988,218.82818645999942,54466.14932736 2023-01-07,12:11:30.000,7,11122579,-795,0,1673093489,12988.879125519998,218.84228471999813,54465.86285544 2023-01-07,12:11:31.000,7,11122616,-795,0,1673093490,12988.926279689993,218.8140882000007,54466.044520560004 2023-01-07,12:11:32.000,7,11122665,-795,0,1673093491,12988.926279689993,218.82818645999942,54465.97464936 2023-01-07,12:11:33.000,7,11122588,-795,0,1673093492,12988.912807070003,218.8140882000007,54466.044520560004 2023-01-07,12:11:34.000,7,11122616,-795,0,1673093493,12988.933015999988,218.82113733000006,54466.03054632 2023-01-07,12:11:35.000,7,11122641,-795,0,1673093494,12989.020588029998,218.82113733000006,54466.14234024 2023-01-07,12:11:36.000,7,11122609,-795,0,1673093495,12989.027324339993,218.84228471999813,54466.20522432001 2023-01-07,12:11:37.000,7,11122658,-795,0,1673093496,12988.973433859988,218.8775303700022,54466.15631448001 2023-01-07,12:11:38.000,7,11122669,-795,0,1673093497,12989.034060649989,218.84228471999813,54466.1982372 2023-01-07,12:11:39.000,7,11122613,-795,0,1673093498,12988.946488619993,218.8775303700022,54465.98163648 2023-01-07,12:11:40.000,7,11122697,-795,0,1673093499,12988.993642789988,218.83523558999877,54466.07945616 2023-01-07,12:11:41.000,7,11122659,-795,0,1673093500,12988.946488619993,218.87048124000285,54466.163301600005 2023-01-07,12:11:42.000,7,11122617,-795,0,1673093501,12988.892598140003,218.85638298000413,54465.97464936 2023-01-07,12:11:43.000,7,11122668,-795,0,1673093502,12988.872389210002,218.79998994000198,54466.03753344001 2023-01-07,12:11:44.000,7,11122653,-795,0,1673093503,12988.986906479993,218.84933385000477,54466.212211440004 2023-01-07,12:11:45.000,7,11122610,-795,0,1673093504,12988.973433859988,218.83523558999877,54466.17727584 2023-01-07,12:11:46.000,7,11122649,-795,0,1673093505,12988.939752309998,218.88457950000156,54466.2681084 2023-01-07,12:11:47.000,7,11122613,-795,0,1673093506,12988.845443969993,218.87048124000285,54465.96067512 2023-01-07,12:11:48.000,7,11122640,-795,0,1673093507,12988.959961239998,218.84228471999813,54466.01657208001 2023-01-07,12:11:49.000,7,11122658,-795,0,1673093508,12988.899334449998,218.8634321100035,54466.24015992 2023-01-07,12:11:50.000,7,11122639,-795,0,1673093509,12988.912807070003,218.8634321100035,54466.17727584 2023-01-07,12:11:51.000,7,11122628,-795,0,1673093510,12988.906070759993,218.8634321100035,54466.18426296001 2023-01-07,12:11:52.000,7,11122655,-795,0,1673093511,12988.899334449998,218.89867776000028,54466.07945616 2023-01-07,12:11:53.000,7,11122609,-795,0,1673093512,12988.899334449998,218.8775303700022,54466.10041752 2023-01-07,12:11:54.000,7,11122640,-795,0,1673093513,12988.946488619993,218.8775303700022,54466.114391760006 2023-01-07,12:11:55.000,7,11122606,-795,0,1673093514,12988.933015999988,218.87048124000285,54466.05150768 2023-01-07,12:11:56.000,7,11122643,-795,0,1673093515,12988.939752309998,218.8634321100035,54466.065481920006 2023-01-07,12:11:57.000,7,11122622,-795,0,1673093516,12988.919543379998,218.8634321100035,54466.10041752 2023-01-07,12:11:58.000,7,11122677,-795,0,1673093517,12988.838707659997,218.912776019999,54465.995610720005 2023-01-07,12:11:59.000,7,11122667,-795,0,1673093518,12988.818498729997,218.8775303700022,54466.12137888 2023-01-07,12:12:00.000,7,11122648,-795,0,1673093519,12988.933015999988,218.8775303700022,54466.36592808 2023-01-07,12:12:01.000,7,11122686,-795,0,1673093520,12988.959961239998,218.90572688999964,54466.25413416001 2023-01-07,12:12:02.000,7,11122658,-795,0,1673093521,12988.872389210002,218.8634321100035,54466.10740464001 2023-01-07,12:12:03.000,7,11122601,-795,0,1673093522,12988.953224929988,218.84933385000477,54466.233172800006 2023-01-07,12:12:04.000,7,11122659,-795,0,1673093523,12988.906070759993,218.85638298000413,54466.24015992 2023-01-07,12:12:05.000,7,11122636,-795,0,1673093524,12988.926279689993,218.87048124000285,54466.212211440004 2023-01-07,12:12:06.000,7,11122622,-795,0,1673093525,12988.852180280002,218.85638298000413,54466.10041752 2023-01-07,12:12:07.000,7,11122641,-795,0,1673093526,12988.879125519998,218.85638298000413,54466.114391760006 2023-01-07,12:12:08.000,7,11122624,-795,0,1673093527,12988.939752309998,218.8634321100035,54466.261121280004 2023-01-07,12:12:09.000,7,11122628,-795,0,1673093528,12988.926279689993,218.8775303700022,54466.35195384001 2023-01-07,12:12:10.000,7,11122665,-795,0,1673093529,12988.986906479993,218.89867776000028,54466.3379796 2023-01-07,12:12:11.000,7,11122597,-795,0,1673093530,12988.899334449998,218.8775303700022,54466.28906976 2023-01-07,12:12:12.000,7,11122600,-795,0,1673093531,12988.879125519998,218.87048124000285,54466.10740464001 2023-01-07,12:12:13.000,7,11122548,-795,0,1673093532,12988.872389210002,218.88457950000156,54466.128366 2023-01-07,12:12:14.000,7,11122607,-795,0,1673093533,12988.959961239998,218.85638298000413,54466.212211440004 2023-01-07,12:12:15.000,7,11122664,-795,0,1673093534,12988.953224929988,218.93392341000435,54466.31003112 2023-01-07,12:12:16.000,7,11122684,-795,0,1673093535,12988.926279689993,218.912776019999,54466.18426296001 2023-01-07,12:12:17.000,7,11122632,-795,0,1673093536,12988.959961239998,218.89867776000028,54466.21919856 2023-01-07,12:12:18.000,7,11122663,-795,0,1673093537,12989.007115409993,218.9762181900005,54466.34496672 2023-01-07,12:12:19.000,7,11122647,-795,0,1673093538,12988.953224929988,218.98326731999987,54466.31701824 2023-01-07,12:12:20.000,7,11122679,-795,0,1673093539,12988.953224929988,218.9762181900005,54466.27509552001 2023-01-07,12:12:21.000,7,11122660,-795,0,1673093540,12988.993642789988,219.00441470999795,54466.1982372 2023-01-07,12:12:22.000,7,11122668,-795,0,1673093541,12988.939752309998,219.00441470999795,54466.128366 2023-01-07,12:12:23.000,7,11122609,-795,0,1673093542,12988.906070759993,219.00441470999795,54466.114391760006 2023-01-07,12:12:24.000,7,11122650,-795,0,1673093543,12989.054269579989,219.01851297000394,54466.35195384001 2023-01-07,12:12:25.000,7,11122663,-795,0,1673093544,12989.047533269993,219.03966036000202,54466.30304400001 2023-01-07,12:12:26.000,7,11122651,-795,0,1673093545,12989.027324339993,219.03966036000202,54466.261121280004 2023-01-07,12:12:27.000,7,11122582,-795,0,1673093546,12988.980170169998,219.03966036000202,54466.07945616 2023-01-07,12:12:28.000,7,11122625,-795,0,1673093547,12989.013851719988,219.00441470999795,54466.163301600005 2023-01-07,12:12:29.000,7,11122602,-795,0,1673093548,12989.040796959998,219.03966036000202,54466.261121280004 2023-01-07,12:12:30.000,7,11122631,-795,0,1673093549,12989.074478509989,219.03261123000266,54466.18426296001 2023-01-07,12:12:31.000,7,11122632,-795,0,1673093550,12989.007115409993,219.01146384000458,54465.953688 2023-01-07,12:12:32.000,7,11122623,-795,0,1673093551,12989.054269579989,219.05375862000074,54466.18426296001 2023-01-07,12:12:33.000,7,11122624,-795,0,1673093552,12989.047533269993,218.9973655799986,54466.15631448001 2023-01-07,12:12:34.000,7,11122618,-795,0,1673093553,12989.121632679999,219.0608077500001,54466.25413416001 2023-01-07,12:12:35.000,7,11122640,-795,0,1673093554,12989.061005889998,219.06785687999945,54466.212211440004 2023-01-07,12:12:36.000,7,11122602,-795,0,1673093555,12989.054269579989,219.05375862000074,54466.19125008 2023-01-07,12:12:37.000,7,11122601,-795,0,1673093556,12989.094687439989,219.03966036000202,54466.07246904 2023-01-07,12:12:38.000,7,11122659,-795,0,1673093557,12989.067742199994,219.0608077500001,54466.05849480001 2023-01-07,12:12:39.000,7,11122699,-795,0,1673093558,12989.114896369989,219.09605340000417,54466.24714704 2023-01-07,12:12:40.000,7,11122643,-795,0,1673093559,12989.135105299989,219.11015166000288,54466.2681084 2023-01-07,12:12:41.000,7,11122639,-795,0,1673093560,12989.094687439989,219.1242499200016,54466.18426296001 2023-01-07,12:12:42.000,7,11122641,-795,0,1673093561,12989.135105299989,219.13129905000096,54466.17727584 2023-01-07,12:12:43.000,7,11122563,-795,0,1673093562,12989.19573208999,219.1242499200016,54466.212211440004 2023-01-07,12:12:44.000,7,11122675,-795,0,1673093563,12989.155314229989,219.16654469999776,54466.21919856 2023-01-07,12:12:45.000,7,11122631,-795,0,1673093564,12989.162050539999,219.15244643999904,54466.24714704 2023-01-07,12:12:46.000,7,11122635,-795,0,1673093565,12989.101423749999,219.18064296000375,54466.15631448001 2023-01-07,12:12:47.000,7,11122674,-795,0,1673093566,12989.087951129994,219.1876920900031,54466.13535312001 2023-01-07,12:12:48.000,7,11122630,-795,0,1673093567,12989.094687439989,219.20179035000183,54466.163301600005 2023-01-07,12:12:49.000,7,11122666,-795,0,1673093568,12989.188995779994,219.19474122000247,54466.35195384001 2023-01-07,12:12:50.000,7,11122604,-795,0,1673093569,12989.19573208999,219.20179035000183,54466.3379796 2023-01-07,12:12:51.000,7,11122606,-795,0,1673093570,12989.188995779994,219.20179035000183,54466.32400536001 2023-01-07,12:12:52.000,7,11122675,-795,0,1673093571,12989.135105299989,219.1876920900031,54466.14234024 2023-01-07,12:12:53.000,7,11122654,-795,0,1673093572,12989.162050539999,219.18064296000375,54466.15631448001 2023-01-07,12:12:54.000,7,11122644,-795,0,1673093573,12989.188995779994,219.22998686999927,54466.261121280004 2023-01-07,12:12:55.000,7,11122611,-795,0,1673093574,12989.202468399999,219.2229377399999,54466.282082640006 2023-01-07,12:12:56.000,7,11122672,-795,0,1673093575,12989.182259469999,219.24408512999798,54466.24714704 2023-01-07,12:12:57.000,7,11122609,-795,0,1673093576,12989.23614994999,219.22998686999927,54466.30304400001 2023-01-07,12:12:58.000,7,11122618,-795,0,1673093577,12989.27656780999,219.26523252000334,54466.41483792 2023-01-07,12:12:59.000,7,11122649,-795,0,1673093578,12989.25635887999,219.26523252000334,54466.34496672 2023-01-07,12:13:00.000,7,11122598,-795,0,1673093579,12989.249622569994,219.26523252000334,54466.32400536001 2023-01-07,12:13:01.000,7,11122646,-795,0,1673093580,12989.27656780999,219.2722816500027,54466.35894096 2023-01-07,12:13:02.000,7,11122673,-795,0,1673093581,12989.202468399999,219.27933078000206,54466.212211440004 2023-01-07,12:13:03.000,7,11122646,-795,0,1673093582,12989.21594101999,219.27933078000206,54466.22618568001 2023-01-07,12:13:04.000,7,11122624,-795,0,1673093583,12989.30351305,219.29342904000077,54466.35894096 2023-01-07,12:13:05.000,7,11122649,-795,0,1673093584,12989.35740352999,219.2722816500027,54466.449773520006 2023-01-07,12:13:06.000,7,11122604,-795,0,1673093585,12989.30351305,219.30047817000013,54466.2681084 2023-01-07,12:13:07.000,7,11122611,-795,0,1673093586,12989.26309519,219.3216255599982,54466.261121280004 2023-01-07,12:13:08.000,7,11122600,-795,0,1673093587,12989.310249359994,219.28637991000141,54466.17727584 2023-01-07,12:13:09.000,7,11122612,-795,0,1673093588,12989.30351305,219.32867469000485,54466.330992480005 2023-01-07,12:13:10.000,7,11122645,-795,0,1673093589,12989.33719459999,219.3075272999995,54466.38688944 2023-01-07,12:13:11.000,7,11122649,-795,0,1673093590,12989.34393091,219.31457642999885,54466.38688944 2023-01-07,12:13:12.000,7,11122632,-795,0,1673093591,12989.350667219995,219.3216255599982,54466.41483792 2023-01-07,12:13:13.000,7,11122624,-795,0,1673093592,12989.31698566999,219.27933078000206,54466.29605688 2023-01-07,12:13:14.000,7,11122614,-795,0,1673093593,12989.33719459999,219.3357238200042,54466.5126576 2023-01-07,12:13:15.000,7,11122578,-795,0,1673093594,12989.34393091,219.32867469000485,54466.449773520006 2023-01-07,12:13:16.000,7,11122545,-795,0,1673093595,12989.37761245999,219.3357238200042,54466.39387656001 2023-01-07,12:13:17.000,7,11122680,-795,0,1673093596,12989.310249359994,219.38506772999972,54466.42182504001 2023-01-07,12:13:18.000,7,11122639,-795,0,1673093597,12989.32372198,219.31457642999885,54466.44278640001 2023-01-07,12:13:19.000,7,11122663,-795,0,1673093598,12989.26309519,219.370969470001,54466.39387656001 2023-01-07,12:13:20.000,7,11122648,-795,0,1673093599,12989.32372198,219.3357238200042,54466.51964472001 2023-01-07,12:13:21.000,7,11122648,-795,0,1673093600,12989.29677673999,219.36392034000164,54466.28906976 2023-01-07,12:13:22.000,7,11122635,-795,0,1673093601,12989.25635887999,219.4062151199978,54466.22618568001 2023-01-07,12:13:23.000,7,11122590,-795,0,1673093602,12989.26309519,219.370969470001,54466.4078508 2023-01-07,12:13:24.000,7,11122623,-795,0,1673093603,12989.330458289995,219.37801860000036,54466.498683360005 2023-01-07,12:13:25.000,7,11122677,-795,0,1673093604,12989.29677673999,219.4344116400025,54466.55458032 2023-01-07,12:13:26.000,7,11122624,-795,0,1673093605,12989.249622569994,219.3357238200042,54466.330992480005 2023-01-07,12:13:27.000,7,11122685,-795,0,1673093606,12989.23614994999,219.370969470001,54466.428812160004 2023-01-07,12:13:28.000,7,11122634,-795,0,1673093607,12989.330458289995,219.36392034000164,54466.547593200004 2023-01-07,12:13:29.000,7,11122649,-795,0,1673093608,12989.330458289995,219.370969470001,54466.56156744001 2023-01-07,12:13:30.000,7,11122637,-795,0,1673093609,12989.34393091,219.39211685999908,54466.54060608001 2023-01-07,12:13:31.000,7,11122604,-795,0,1673093610,12989.290040429994,219.39211685999908,54466.498683360005 2023-01-07,12:13:32.000,7,11122660,-795,0,1673093611,12989.182259469999,219.41326425000443,54466.330992480005 2023-01-07,12:13:33.000,7,11122560,-795,0,1673093612,12989.25635887999,219.39211685999908,54466.31003112 2023-01-07,12:13:34.000,7,11122626,-795,0,1673093613,12989.33719459999,219.39211685999908,54466.46374776 2023-01-07,12:13:35.000,7,11122649,-795,0,1673093614,12989.32372198,219.370969470001,54466.45676064 2023-01-07,12:13:36.000,7,11122666,-795,0,1673093615,12989.28330412,219.41326425000443,54466.41483792 2023-01-07,12:13:37.000,7,11122662,-795,0,1673093616,12989.30351305,219.4344116400025,54466.400863680006 2023-01-07,12:13:38.000,7,11122641,-795,0,1673093617,12989.350667219995,219.4344116400025,54466.547593200004 2023-01-07,12:13:39.000,7,11122565,-795,0,1673093618,12989.32372198,219.4344116400025,54466.400863680006 2023-01-07,12:13:40.000,7,11122552,-795,0,1673093619,12989.34393091,219.4062151199978,54466.4078508 2023-01-07,12:13:41.000,7,11122627,-795,0,1673093620,12989.310249359994,219.42736251000315,54466.42182504001 2023-01-07,12:13:42.000,7,11122610,-795,0,1673093621,12989.33719459999,219.4344116400025,54466.29605688 2023-01-07,12:13:43.000,7,11122674,-795,0,1673093622,12989.27656780999,219.41326425000443,54466.35195384001 2023-01-07,12:13:44.000,7,11122629,-795,0,1673093623,12989.350667219995,219.41326425000443,54466.44278640001 2023-01-07,12:13:45.000,7,11122605,-795,0,1673093624,12989.33719459999,219.4696572899993,54466.41483792 2023-01-07,12:13:46.000,7,11122658,-795,0,1673093625,12989.35740352999,219.39211685999908,54466.41483792 2023-01-07,12:13:47.000,7,11122553,-795,0,1673093626,12989.269831499994,219.39211685999908,54466.15631448001 2023-01-07,12:13:48.000,7,11122598,-795,0,1673093627,12989.27656780999,219.39916598999844,54466.282082640006 2023-01-07,12:13:49.000,7,11122559,-795,0,1673093628,12989.269831499994,219.41326425000443,54466.233172800006 2023-01-07,12:13:50.000,7,11122670,-795,0,1673093629,12989.310249359994,219.39211685999908,54466.31701824 2023-01-07,12:13:51.000,7,11122652,-795,0,1673093630,12989.32372198,219.41326425000443,54466.32400536001 2023-01-07,12:13:52.000,7,11122612,-795,0,1673093631,12989.29677673999,219.4344116400025,54466.25413416001 2023-01-07,12:13:53.000,7,11122671,-795,0,1673093632,12989.28330412,219.39211685999908,54466.24015992 2023-01-07,12:13:54.000,7,11122633,-795,0,1673093633,12989.33719459999,219.4062151199978,54466.34496672 2023-01-07,12:13:55.000,7,11122574,-795,0,1673093634,12989.310249359994,219.4062151199978,54466.35894096 2023-01-07,12:13:56.000,7,11122627,-795,0,1673093635,12989.29677673999,219.42736251000315,54466.31701824 2023-01-07,12:13:57.000,7,11122674,-795,0,1673093636,12989.269831499994,219.4203133800038,54466.17727584 2023-01-07,12:13:58.000,7,11122598,-795,0,1673093637,12989.27656780999,219.39211685999908,54466.20522432001 2023-01-07,12:13:59.000,7,11122590,-795,0,1673093638,12989.290040429994,219.42736251000315,54466.35195384001 2023-01-07,12:14:00.000,7,11122663,-795,0,1673093639,12989.34393091,219.4344116400025,54466.41483792 2023-01-07,12:14:01.000,7,11122648,-795,0,1673093640,12989.269831499994,219.42736251000315,54466.38688944 2023-01-07,12:14:02.000,7,11122625,-795,0,1673093641,12989.23614994999,219.39916598999844,54466.233172800006 2023-01-07,12:14:03.000,7,11122594,-795,0,1673093642,12989.26309519,219.42736251000315,54466.35894096 2023-01-07,12:14:04.000,7,11122644,-795,0,1673093643,12989.249622569994,219.4696572899993,54466.35894096 2023-01-07,12:14:05.000,7,11122627,-795,0,1673093644,12989.23614994999,219.44850990000123,54466.37291520001 2023-01-07,12:14:06.000,7,11122664,-795,0,1673093645,12989.148577919994,219.4555590300006,54466.17028872 2023-01-07,12:14:07.000,7,11122595,-795,0,1673093646,12989.17552315999,219.4555590300006,54466.20522432001 2023-01-07,12:14:08.000,7,11122598,-795,0,1673093647,12989.269831499994,219.4696572899993,54466.37291520001 2023-01-07,12:14:09.000,7,11122642,-795,0,1673093648,12989.229413639994,219.4555590300006,54466.47073488001 2023-01-07,12:14:10.000,7,11122650,-795,0,1673093649,12989.242886259999,219.52605033000145,54466.42182504001 2023-01-07,12:14:11.000,7,11122644,-795,0,1673093650,12989.17552315999,219.50490294000338,54466.35894096 2023-01-07,12:14:12.000,7,11122607,-795,0,1673093651,12989.141841609999,219.49080468000466,54466.1982372 2023-01-07,12:14:13.000,7,11122623,-795,0,1673093652,12989.101423749999,219.49785381000402,54466.24714704 2023-01-07,12:14:14.000,7,11122623,-795,0,1673093653,12989.168786849994,219.5190012000021,54466.35894096 2023-01-07,12:14:15.000,7,11122657,-795,0,1673093654,12989.094687439989,219.5190012000021,54466.4078508 2023-01-07,12:14:16.000,7,11122637,-795,0,1673093655,12989.135105299989,219.51195207000274,54466.31003112 2023-01-07,12:14:17.000,7,11122609,-795,0,1673093656,12989.081214819998,219.50490294000338,54466.29605688 2023-01-07,12:14:18.000,7,11122623,-795,0,1673093657,12989.19573208999,219.54014859000017,54466.53361896 2023-01-07,12:14:19.000,7,11122587,-795,0,1673093658,12989.108160059994,219.51195207000274,54466.428812160004 2023-01-07,12:14:20.000,7,11122667,-795,0,1673093659,12989.155314229989,219.52605033000145,54466.449773520006 2023-01-07,12:14:21.000,7,11122618,-795,0,1673093660,12989.141841609999,219.5190012000021,54466.49169624001 2023-01-07,12:14:22.000,7,11122626,-795,0,1673093661,12989.121632679999,219.5190012000021,54466.31701824 2023-01-07,12:14:23.000,7,11122690,-795,0,1673093662,12989.040796959998,219.52605033000145,54466.37291520001 2023-01-07,12:14:24.000,7,11122601,-795,0,1673093663,12989.21594101999,219.51195207000274,54466.55458032 2023-01-07,12:14:25.000,7,11122645,-795,0,1673093664,12989.168786849994,219.47670641999866,54466.50567048 2023-01-07,12:14:26.000,7,11122601,-795,0,1673093665,12989.182259469999,219.50490294000338,54466.41483792 2023-01-07,12:14:27.000,7,11122636,-795,0,1673093666,12989.135105299989,219.44850990000123,54466.38688944 2023-01-07,12:14:28.000,7,11122620,-795,0,1673093667,12989.182259469999,219.47670641999866,54466.35894096 2023-01-07,12:14:29.000,7,11122641,-795,0,1673093668,12989.128368989994,219.44850990000123,54466.428812160004 2023-01-07,12:14:30.000,7,11122683,-795,0,1673093669,12989.168786849994,219.4062151199978,54466.449773520006 2023-01-07,12:14:31.000,7,11122650,-795,0,1673093670,12989.114896369989,219.4203133800038,54466.47073488001 2023-01-07,12:14:32.000,7,11122624,-795,0,1673093671,12989.061005889998,219.4344116400025,54466.28906976 2023-01-07,12:14:33.000,7,11122623,-795,0,1673093672,12989.054269579989,219.4203133800038,54466.17727584 2023-01-07,12:14:34.000,7,11122631,-795,0,1673093673,12989.128368989994,219.4203133800038,54466.428812160004 2023-01-07,12:14:35.000,7,11122552,-795,0,1673093674,12989.162050539999,219.4203133800038,54466.477722 2023-01-07,12:14:36.000,7,11122623,-795,0,1673093675,12989.182259469999,219.44850990000123,54466.4078508 2023-01-07,12:14:37.000,7,11122656,-795,0,1673093676,12989.108160059994,219.37801860000036,54466.29605688 2023-01-07,12:14:38.000,7,11122649,-795,0,1673093677,12989.121632679999,219.39916598999844,54466.32400536001 2023-01-07,12:14:39.000,7,11122639,-795,0,1673093678,12989.17552315999,219.41326425000443,54466.45676064 2023-01-07,12:14:40.000,7,11122665,-795,0,1673093679,12989.202468399999,219.39916598999844,54466.49169624001 2023-01-07,12:14:41.000,7,11122602,-795,0,1673093680,12989.19573208999,219.42736251000315,54466.42182504001 2023-01-07,12:14:42.000,7,11122645,-795,0,1673093681,12989.188995779994,219.39211685999908,54466.30304400001 2023-01-07,12:14:43.000,7,11122638,-795,0,1673093682,12989.17552315999,219.39916598999844,54466.37291520001 2023-01-07,12:14:44.000,7,11122655,-795,0,1673093683,12989.188995779994,219.39916598999844,54466.42182504001 2023-01-07,12:14:45.000,7,11122633,-795,0,1673093684,12989.162050539999,219.4062151199978,54466.37291520001 2023-01-07,12:14:46.000,7,11122645,-795,0,1673093685,12989.135105299989,219.41326425000443,54466.21919856 2023-01-07,12:14:47.000,7,11122655,-795,0,1673093686,12989.087951129994,219.35687121000228,54466.13535312001 2023-01-07,12:14:48.000,7,11122673,-795,0,1673093687,12989.209204709994,219.37801860000036,54466.2681084 2023-01-07,12:14:49.000,7,11122657,-795,0,1673093688,12989.202468399999,219.370969470001,54466.400863680006 2023-01-07,12:14:50.000,7,11122616,-795,0,1673093689,12989.188995779994,219.39916598999844,54466.44278640001 2023-01-07,12:14:51.000,7,11122590,-795,0,1673093690,12989.141841609999,219.39211685999908,54466.428812160004 2023-01-07,12:14:52.000,7,11122684,-795,0,1673093691,12989.081214819998,219.38506772999972,54466.24714704 2023-01-07,12:14:53.000,7,11122624,-795,0,1673093692,12989.087951129994,219.36392034000164,54466.233172800006 2023-01-07,12:14:54.000,7,11122633,-795,0,1673093693,12989.162050539999,219.38506772999972,54466.330992480005 2023-01-07,12:14:55.000,7,11122652,-795,0,1673093694,12989.155314229989,219.36392034000164,54466.32400536001 2023-01-07,12:14:56.000,7,11122600,-795,0,1673093695,12989.162050539999,219.39211685999908,54466.233172800006 2023-01-07,12:14:57.000,7,11122668,-795,0,1673093696,12989.141841609999,219.3357238200042,54466.27509552001 2023-01-07,12:14:58.000,7,11122648,-795,0,1673093697,12989.222677329999,219.34277295000356,54466.37291520001 2023-01-07,12:14:59.000,7,11122614,-795,0,1673093698,12989.17552315999,219.34982208000292,54466.31003112 2023-01-07,12:15:00.000,7,11122578,-795,0,1673093699,12989.202468399999,219.35687121000228,54466.282082640006 2023-01-07,12:15:01.000,7,11122653,-795,0,1673093700,12989.148577919994,219.370969470001,54466.3379796 2023-01-07,12:15:02.000,7,11122641,-795,0,1673093701,12989.141841609999,219.39211685999908,54466.163301600005 2023-01-07,12:15:03.000,7,11122631,-795,0,1673093702,12989.162050539999,219.36392034000164,54466.261121280004 2023-01-07,12:15:04.000,7,11122641,-795,0,1673093703,12989.168786849994,219.38506772999972,54466.282082640006 2023-01-07,12:15:05.000,7,11122651,-795,0,1673093704,12989.188995779994,219.39211685999908,54466.41483792 2023-01-07,12:15:06.000,7,11122603,-795,0,1673093705,12989.209204709994,219.37801860000036,54466.39387656001 2023-01-07,12:15:07.000,7,11122657,-795,0,1673093706,12989.182259469999,219.38506772999972,54466.32400536001 2023-01-07,12:15:08.000,7,11122609,-795,0,1673093707,12989.229413639994,219.39916598999844,54466.34496672 2023-01-07,12:15:09.000,7,11122640,-795,0,1673093708,12989.168786849994,219.39916598999844,54466.25413416001 2023-01-07,12:15:10.000,7,11122665,-795,0,1673093709,12989.188995779994,219.38506772999972,54466.34496672 2023-01-07,12:15:11.000,7,11122621,-795,0,1673093710,12989.202468399999,219.37801860000036,54466.30304400001 2023-01-07,12:15:12.000,7,11122660,-795,0,1673093711,12989.17552315999,219.41326425000443,54466.29605688 2023-01-07,12:15:13.000,7,11122606,-795,0,1673093712,12989.148577919994,219.370969470001,54466.2681084 2023-01-07,12:15:14.000,7,11122642,-795,0,1673093713,12989.222677329999,219.39916598999844,54466.37291520001 2023-01-07,12:15:15.000,7,11122581,-795,0,1673093714,12989.21594101999,219.39916598999844,54466.37291520001 2023-01-07,12:15:16.000,7,11122636,-795,0,1673093715,12989.21594101999,219.37801860000036,54466.330992480005 2023-01-07,12:15:17.000,7,11122654,-795,0,1673093716,12989.141841609999,219.370969470001,54466.1982372 2023-01-07,12:15:18.000,7,11122681,-795,0,1673093717,12989.155314229989,219.36392034000164,54466.13535312001 2023-01-07,12:15:19.000,7,11122621,-795,0,1673093718,12989.19573208999,219.37801860000036,54466.31701824 2023-01-07,12:15:20.000,7,11122629,-795,0,1673093719,12989.290040429994,219.34277295000356,54466.38688944 2023-01-07,12:15:21.000,7,11122623,-795,0,1673093720,12989.188995779994,219.36392034000164,54466.32400536001 2023-01-07,12:15:22.000,7,11122627,-795,0,1673093721,12989.182259469999,219.32867469000485,54466.19125008 2023-01-07,12:15:23.000,7,11122585,-795,0,1673093722,12989.209204709994,219.35687121000228,54466.37291520001 2023-01-07,12:15:24.000,7,11122646,-795,0,1673093723,12989.242886259999,219.32867469000485,54466.29605688 2023-01-07,12:15:25.000,7,11122634,-795,0,1673093724,12989.209204709994,219.34982208000292,54466.31003112 2023-01-07,12:15:26.000,7,11122695,-795,0,1673093725,12989.222677329999,219.3357238200042,54466.212211440004 2023-01-07,12:15:27.000,7,11122633,-795,0,1673093726,12989.17552315999,219.3357238200042,54466.282082640006 2023-01-07,12:15:28.000,7,11122635,-795,0,1673093727,12989.28330412,219.36392034000164,54466.400863680006 2023-01-07,12:15:29.000,7,11122648,-795,0,1673093728,12989.29677673999,219.34277295000356,54466.39387656001 2023-01-07,12:15:30.000,7,11122658,-795,0,1673093729,12989.290040429994,219.36392034000164,54466.37291520001 2023-01-07,12:15:31.000,7,11122577,-795,0,1673093730,12989.28330412,219.38506772999972,54466.37291520001 2023-01-07,12:15:32.000,7,11122625,-795,0,1673093731,12989.23614994999,219.34982208000292,54466.233172800006 2023-01-07,12:15:33.000,7,11122592,-795,0,1673093732,12989.21594101999,219.35687121000228,54466.27509552001 2023-01-07,12:15:34.000,7,11122688,-795,0,1673093733,12989.17552315999,219.3357238200042,54466.10041752 2023-01-07,12:15:35.000,7,11122644,-795,0,1673093734,12989.222677329999,219.35687121000228,54466.233172800006 2023-01-07,12:15:36.000,7,11122639,-795,0,1673093735,12989.25635887999,219.36392034000164,54466.25413416001 2023-01-07,12:15:37.000,7,11122604,-795,0,1673093736,12989.242886259999,219.34982208000292,54466.282082640006 2023-01-07,12:15:38.000,7,11122609,-795,0,1673093737,12989.30351305,219.31457642999885,54466.38688944 2023-01-07,12:15:39.000,7,11122608,-795,0,1673093738,12989.269831499994,219.35687121000228,54466.35894096 2023-01-07,12:15:40.000,7,11122614,-795,0,1673093739,12989.27656780999,219.32867469000485,54466.28906976 2023-01-07,12:15:41.000,7,11122598,-795,0,1673093740,12989.25635887999,219.35687121000228,54466.379902320004 2023-01-07,12:15:42.000,7,11122632,-795,0,1673093741,12989.330458289995,219.3357238200042,54466.39387656001 2023-01-07,12:15:43.000,7,11122662,-795,0,1673093742,12989.23614994999,219.34277295000356,54466.261121280004 2023-01-07,12:15:44.000,7,11122626,-795,0,1673093743,12989.229413639994,219.32867469000485,54466.35195384001 2023-01-07,12:15:45.000,7,11122621,-795,0,1673093744,12989.32372198,219.34277295000356,54466.47073488001 2023-01-07,12:15:46.000,7,11122638,-795,0,1673093745,12989.310249359994,219.30047817000013,54466.46374776 2023-01-07,12:15:47.000,7,11122603,-795,0,1673093746,12989.28330412,219.36392034000164,54466.43579928 2023-01-07,12:15:48.000,7,11122687,-795,0,1673093747,12989.242886259999,219.32867469000485,54466.25413416001 2023-01-07,12:15:49.000,7,11122630,-795,0,1673093748,12989.229413639994,219.3357238200042,54466.27509552001 2023-01-07,12:15:50.000,7,11122640,-795,0,1673093749,12989.310249359994,219.31457642999885,54466.38688944 2023-01-07,12:15:51.000,7,11122673,-795,0,1673093750,12989.23614994999,219.35687121000228,54466.32400536001 2023-01-07,12:15:52.000,7,11122648,-795,0,1673093751,12989.27656780999,219.28637991000141,54466.27509552001 2023-01-07,12:15:53.000,7,11122633,-795,0,1673093752,12989.27656780999,219.3075272999995,54466.28906976 2023-01-07,12:15:54.000,7,11122668,-795,0,1673093753,12989.35740352999,219.31457642999885,54466.477722 2023-01-07,12:15:55.000,7,11122571,-795,0,1673093754,12989.330458289995,219.3216255599982,54466.39387656001 2023-01-07,12:15:56.000,7,11122637,-755,0,1673093755,12989.35740352999,219.3216255599982,54466.330992480005 2023-01-07,12:15:57.000,7,11122604,-795,0,1673093756,12989.28330412,219.27933078000206,54466.1982372 2023-01-07,12:15:58.000,7,11122615,-795,0,1673093757,12989.310249359994,219.30047817000013,54466.212211440004 2023-01-07,12:15:59.000,7,11122642,-795,0,1673093758,12989.34393091,219.32867469000485,54466.32400536001 2023-01-07,12:16:00.000,7,11122640,-795,0,1673093759,12989.411294009995,219.34277295000356,54466.36592808 2023-01-07,12:16:01.000,7,11122625,-795,0,1673093760,12989.37761245999,219.35687121000228,54466.379902320004 2023-01-07,12:16:02.000,7,11122631,-795,0,1673093761,12989.370876149995,219.31457642999885,54466.22618568001 2023-01-07,12:16:03.000,7,11122625,-795,0,1673093762,12989.39782138999,219.36392034000164,54466.31701824 2023-01-07,12:16:04.000,7,11122633,-795,0,1673093763,12989.44497556,219.3357238200042,54466.39387656001 2023-01-07,12:16:05.000,7,11122652,-795,0,1673093764,12989.45844817999,219.3357238200042,54466.4078508 2023-01-07,12:16:06.000,7,11122617,-795,0,1673093765,12989.39782138999,219.35687121000228,54466.2681084 2023-01-07,12:16:07.000,7,11122613,-795,0,1673093766,12989.35740352999,219.370969470001,54466.27509552001 2023-01-07,12:16:08.000,7,11122627,-795,0,1673093767,12989.49886603999,219.39211685999908,54466.43579928 2023-01-07,12:16:09.000,7,11122628,-795,0,1673093768,12989.532547589995,219.41326425000443,54466.477722 2023-01-07,12:16:10.000,7,11122647,-795,0,1673093769,12989.56622914,219.34982208000292,54466.42182504001 2023-01-07,12:16:11.000,7,11122601,-795,0,1673093770,12989.55949282999,219.39916598999844,54466.47073488001 2023-01-07,12:16:12.000,7,11122621,-795,0,1673093771,12989.54602021,219.37801860000036,54466.261121280004 2023-01-07,12:16:13.000,7,11122582,-795,0,1673093772,12989.51907496999,219.39211685999908,54466.282082640006 2023-01-07,12:16:14.000,7,11122650,-795,0,1673093773,12989.633592239996,219.44146077000187,54466.37291520001 2023-01-07,12:16:15.000,7,11122673,-795,0,1673093774,12989.59991068999,219.44146077000187,54466.45676064 2023-01-07,12:16:16.000,7,11122659,-795,0,1673093775,12989.593174379996,219.4344116400025,54466.37291520001 2023-01-07,12:16:17.000,7,11122672,-795,0,1673093776,12989.59991068999,219.34982208000292,54466.31701824 2023-01-07,12:16:18.000,7,11122654,-795,0,1673093777,12989.66727379,219.4203133800038,54466.449773520006 2023-01-07,12:16:19.000,7,11122594,-795,0,1673093778,12989.633592239996,219.37801860000036,54466.428812160004 2023-01-07,12:16:20.000,7,11122645,-795,0,1673093779,12989.68748272,219.37801860000036,54466.30304400001 2023-01-07,12:16:21.000,7,11122645,-795,0,1673093780,12989.653801169996,219.39916598999844,54466.56156744001 2023-01-07,12:16:22.000,7,11122642,-795,0,1673093781,12989.57970175999,219.34982208000292,54466.29605688 2023-01-07,12:16:23.000,7,11122614,-795,0,1673093782,12989.552756519995,219.34982208000292,54466.3379796 2023-01-07,12:16:24.000,7,11122622,-795,0,1673093783,12989.674010099996,219.34277295000356,54466.43579928 2023-01-07,12:16:25.000,7,11122675,-795,0,1673093784,12989.694219029996,219.3357238200042,54466.53361896 2023-01-07,12:16:26.000,7,11122600,-795,0,1673093785,12989.748109510001,219.31457642999885,54466.53361896 2023-01-07,12:16:27.000,7,11122665,-795,0,1673093786,12989.734636889996,219.3075272999995,54466.32400536001 2023-01-07,12:16:28.000,7,11122637,-795,0,1673093787,12989.727900580001,219.30047817000013,54466.4078508 2023-01-07,12:16:29.000,7,11122626,-795,0,1673093788,12989.748109510001,219.3075272999995,54466.35195384001 2023-01-07,12:16:30.000,7,11122670,-795,0,1673093789,12989.788527370001,219.30047817000013,54466.39387656001 2023-01-07,12:16:31.000,7,11122640,-795,0,1673093790,12989.801999989992,219.27933078000206,54466.34496672 2023-01-07,12:16:32.000,7,11122627,-795,0,1673093791,12989.775054749996,219.30047817000013,54466.29605688 2023-01-07,12:16:33.000,7,11122567,-795,0,1673093792,12989.734636889996,219.27933078000206,54466.32400536001 2023-01-07,12:16:34.000,7,11122622,-795,0,1673093793,12989.828945230001,219.27933078000206,54466.47073488001 2023-01-07,12:16:35.000,7,11122572,-795,0,1673093794,12989.741373199991,219.26523252000334,54466.14234024 2023-01-07,12:16:36.000,7,11122652,-795,0,1673093795,12989.680746409991,219.25818339000398,54466.19125008 2023-01-07,12:16:37.000,7,11122645,-795,0,1673093796,12989.748109510001,219.2229377399999,54466.25413416001 2023-01-07,12:16:38.000,7,11122663,-795,0,1673093797,12989.748109510001,219.25113426000462,54466.282082640006 2023-01-07,12:16:39.000,7,11122628,-795,0,1673093798,12989.808736300001,219.23703599999862,54466.37291520001 2023-01-07,12:16:40.000,7,11122592,-795,0,1673093799,12989.768318440001,219.22998686999927,54466.32400536001 2023-01-07,12:16:41.000,7,11122670,-795,0,1673093800,12989.815472609997,219.1876920900031,54466.44278640001 2023-01-07,12:16:42.000,7,11122656,-795,0,1673093801,12989.801999989992,219.20179035000183,54466.3379796 2023-01-07,12:16:43.000,7,11122590,-795,0,1673093802,12989.862626779992,219.19474122000247,54466.3379796 2023-01-07,12:16:44.000,7,11122646,-795,0,1673093803,12989.835681539997,219.1594955699984,54466.29605688 2023-01-07,12:16:45.000,7,11122613,-795,0,1673093804,12989.835681539997,219.1735938300044,54466.39387656001 2023-01-07,12:16:46.000,7,11122643,-795,0,1673093805,12989.828945230001,219.18064296000375,54466.41483792 2023-01-07,12:16:47.000,7,11122614,-795,0,1673093806,12989.727900580001,219.13834818000032,54466.282082640006 2023-01-07,12:16:48.000,7,11122655,-795,0,1673093807,12989.754845819996,219.13129905000096,54466.35195384001 2023-01-07,12:16:49.000,7,11122585,-795,0,1673093808,12989.896308329997,219.13834818000032,54466.477722 2023-01-07,12:16:50.000,7,11122600,-795,0,1673093809,12989.855890469997,219.11015166000288,54466.46374776 2023-01-07,12:16:51.000,7,11122633,-795,0,1673093810,12989.849154160001,219.14539730999968,54466.37291520001 2023-01-07,12:16:52.000,7,11122627,-795,0,1673093811,12989.788527370001,219.14539730999968,54466.1982372 2023-01-07,12:16:53.000,7,11122615,-795,0,1673093812,12989.788527370001,219.1876920900031,54466.233172800006 2023-01-07,12:16:54.000,7,11122637,-795,0,1673093813,12989.788527370001,219.15244643999904,54466.32400536001 2023-01-07,12:16:55.000,7,11122605,-795,0,1673093814,12989.855890469997,219.18064296000375,54466.428812160004 2023-01-07,12:16:56.000,7,11122588,-795,0,1673093815,12989.855890469997,219.1876920900031,54466.49169624001 2023-01-07,12:16:57.000,7,11122586,-795,0,1673093816,12989.828945230001,219.16654469999776,54466.42182504001 2023-01-07,12:16:58.000,7,11122639,-795,0,1673093817,12989.754845819996,219.19474122000247,54466.28906976 2023-01-07,12:16:59.000,7,11122553,-795,0,1673093818,12989.828945230001,219.1735938300044,54466.35894096 2023-01-07,12:17:00.000,7,11122613,-795,0,1673093819,12989.815472609997,219.22998686999927,54466.42182504001 2023-01-07,12:17:01.000,7,11122635,-795,0,1673093820,12989.828945230001,219.19474122000247,54466.39387656001 2023-01-07,12:17:02.000,7,11122609,-795,0,1673093821,12989.761582129991,219.2229377399999,54466.27509552001 2023-01-07,12:17:03.000,7,11122633,-795,0,1673093822,12989.748109510001,219.22998686999927,54466.2681084 2023-01-07,12:17:04.000,7,11122625,-795,0,1673093823,12989.842417849992,219.23703599999862,54466.47073488001 2023-01-07,12:17:05.000,7,11122643,-795,0,1673093824,12989.869363090002,219.23703599999862,54466.547593200004 2023-01-07,12:17:06.000,7,11122630,-795,0,1673093825,12989.835681539997,219.2229377399999,54466.568554560006 2023-01-07,12:17:07.000,7,11122620,-795,0,1673093826,12989.788527370001,219.2229377399999,54466.330992480005 2023-01-07,12:17:08.000,7,11122630,-795,0,1673093827,12989.781791059992,219.23703599999862,54466.379902320004 2023-01-07,12:17:09.000,7,11122621,-795,0,1673093828,12989.822208919992,219.28637991000141,54466.52663184 2023-01-07,12:17:10.000,7,11122651,-795,0,1673093829,12989.768318440001,219.32867469000485,54466.54060608001 2023-01-07,12:17:11.000,7,11122648,-795,0,1673093830,12989.781791059992,219.30047817000013,54466.48470912 2023-01-07,12:17:12.000,7,11122594,-795,0,1673093831,12989.808736300001,219.3357238200042,54466.51964472001 2023-01-07,12:17:13.000,7,11122669,-715,0,1673093832,12989.761582129991,219.34982208000292,54466.498683360005 2023-01-07,12:17:14.000,7,11122644,-795,0,1673093833,12989.727900580001,219.30047817000013,54466.31003112 2023-01-07,12:17:15.000,7,11122569,-795,0,1673093834,12989.748109510001,219.3216255599982,54466.449773520006 2023-01-07,12:17:16.000,7,11122641,-795,0,1673093835,12989.714427959996,219.34277295000356,54466.44278640001 2023-01-07,12:17:17.000,7,11122633,-795,0,1673093836,12989.727900580001,219.34277295000356,54466.428812160004 2023-01-07,12:17:18.000,7,11122641,-795,0,1673093837,12989.606647,219.34277295000356,54466.20522432001 2023-01-07,12:17:19.000,7,11122590,-795,0,1673093838,12989.674010099996,219.3216255599982,54466.35195384001 2023-01-07,12:17:20.000,7,11122652,-795,0,1673093839,12989.761582129991,219.37801860000036,54466.5126576 2023-01-07,12:17:21.000,7,11122670,-795,0,1673093840,12989.721164269991,219.37801860000036,54466.48470912 2023-01-07,12:17:22.000,7,11122636,-795,0,1673093841,12989.714427959996,219.37801860000036,54466.32400536001 2023-01-07,12:17:23.000,7,11122593,-795,0,1673093842,12989.714427959996,219.36392034000164,54466.43579928 2023-01-07,12:17:24.000,7,11122652,-795,0,1673093843,12989.714427959996,219.37801860000036,54466.428812160004 2023-01-07,12:17:25.000,7,11122613,-795,0,1673093844,12989.714427959996,219.39916598999844,54466.42182504001 2023-01-07,12:17:26.000,7,11122671,-795,0,1673093845,12989.640328549991,219.41326425000443,54466.282082640006 2023-01-07,12:17:27.000,7,11122565,-795,0,1673093846,12989.68748272,219.39211685999908,54466.35195384001 2023-01-07,12:17:28.000,7,11122665,-795,0,1673093847,12989.721164269991,219.39916598999844,54466.46374776 2023-01-07,12:17:29.000,7,11122665,-795,0,1673093848,12989.748109510001,219.4203133800038,54466.51964472001 2023-01-07,12:17:30.000,7,11122685,-795,0,1673093849,12989.714427959996,219.4555590300006,54466.57554168 2023-01-07,12:17:31.000,7,11122623,-795,0,1673093850,12989.754845819996,219.46260815999995,54466.379902320004 2023-01-07,12:17:32.000,7,11122628,-795,0,1673093851,12989.66727379,219.46260815999995,54466.31701824 2023-01-07,12:17:33.000,7,11122608,-795,0,1673093852,12989.660537479991,219.4344116400025,54466.35894096 2023-01-07,12:17:34.000,7,11122633,-795,0,1673093853,12989.741373199991,219.4555590300006,54466.5126576 2023-01-07,12:17:35.000,7,11122602,-795,0,1673093854,12989.781791059992,219.44146077000187,54466.35894096 2023-01-07,12:17:36.000,7,11122644,-795,0,1673093855,12989.714427959996,219.48375554999802,54466.20522432001 2023-01-07,12:17:37.000,7,11122642,-795,0,1673093856,12989.613383309996,219.51195207000274,54466.163301600005 2023-01-07,12:17:38.000,7,11122663,-795,0,1673093857,12989.761582129991,219.52605033000145,54466.596503040004 2023-01-07,12:17:39.000,7,11122655,-795,0,1673093858,12989.748109510001,219.52605033000145,54466.547593200004 2023-01-07,12:17:40.000,7,11122657,-795,0,1673093859,12989.714427959996,219.56129597999825,54466.50567048 2023-01-07,12:17:41.000,7,11122665,-795,0,1673093860,12989.748109510001,219.5542468499989,54466.51964472001 2023-01-07,12:17:42.000,7,11122647,-795,0,1673093861,12989.694219029996,219.56834511000488,54466.27509552001 2023-01-07,12:17:43.000,7,11122684,-795,0,1673093862,12989.653801169996,219.56834511000488,54466.30304400001 2023-01-07,12:17:44.000,7,11122640,-795,0,1673093863,12989.741373199991,219.5542468499989,54466.48470912 2023-01-07,12:17:45.000,7,11122618,-795,0,1673093864,12989.741373199991,219.52605033000145,54466.49169624001 2023-01-07,12:17:46.000,7,11122589,-795,0,1673093865,12989.721164269991,219.52605033000145,54466.48470912 2023-01-07,12:17:47.000,7,11122603,-795,0,1673093866,12989.640328549991,219.51195207000274,54466.27509552001 2023-01-07,12:17:48.000,7,11122630,-795,0,1673093867,12989.707691650001,219.5190012000021,54466.31701824 2023-01-07,12:17:49.000,7,11122593,-795,0,1673093868,12989.694219029996,219.52605033000145,54466.29605688 2023-01-07,12:17:50.000,7,11122622,-795,0,1673093869,12989.721164269991,219.5330994600008,54466.379902320004 2023-01-07,12:17:51.000,7,11122660,-795,0,1673093870,12989.727900580001,219.52605033000145,54466.400863680006 2023-01-07,12:17:52.000,7,11122660,-795,0,1673093871,12989.707691650001,219.54014859000017,54466.330992480005 2023-01-07,12:17:53.000,7,11122661,-795,0,1673093872,12989.700955339991,219.51195207000274,54466.34496672 2023-01-07,12:17:54.000,7,11122668,-795,0,1673093873,12989.761582129991,219.54719771999953,54466.44278640001 2023-01-07,12:17:55.000,7,11122610,-795,0,1673093874,12989.741373199991,219.5190012000021,54466.428812160004 2023-01-07,12:17:56.000,7,11122668,-795,0,1673093875,12989.727900580001,219.51195207000274,54466.3379796 2023-01-07,12:17:57.000,7,11122650,-795,0,1673093876,12989.694219029996,219.50490294000338,54466.31003112 2023-01-07,12:17:58.000,7,11122640,-795,0,1673093877,12989.66727379,219.5190012000021,54466.212211440004 2023-01-07,12:17:59.000,7,11122634,-795,0,1673093878,12989.721164269991,219.49785381000402,54466.34496672 2023-01-07,12:18:00.000,7,11122620,-795,0,1673093879,12989.727900580001,219.5330994600008,54466.449773520006 2023-01-07,12:18:01.000,7,11122626,-795,0,1673093880,12989.694219029996,219.49785381000402,54466.32400536001 2023-01-07,12:18:02.000,7,11122640,-795,0,1673093881,12989.727900580001,219.4696572899993,54466.25413416001 2023-01-07,12:18:03.000,7,11122595,-795,0,1673093882,12989.734636889996,219.5190012000021,54466.38688944 2023-01-07,12:18:04.000,7,11122612,-795,0,1673093883,12989.734636889996,219.50490294000338,54466.282082640006 2023-01-07,12:18:05.000,7,11122640,-795,0,1673093884,12989.775054749996,219.52605033000145,54466.330992480005 2023-01-07,12:18:06.000,7,11122675,-795,0,1673093885,12989.815472609997,219.5330994600008,54466.35894096 2023-01-07,12:18:07.000,7,11122678,-795,0,1673093886,12989.714427959996,219.49080468000466,54466.24714704 2023-01-07,12:18:08.000,7,11122605,-795,0,1673093887,12989.721164269991,219.5190012000021,54466.22618568001 2023-01-07,12:18:09.000,7,11122585,-795,0,1673093888,12989.775054749996,219.49080468000466,54466.27509552001 2023-01-07,12:18:10.000,7,11122605,-795,0,1673093889,12989.808736300001,219.49785381000402,54466.41483792 2023-01-07,12:18:11.000,7,11122578,-795,0,1673093890,12989.815472609997,219.46260815999995,54466.35195384001 2023-01-07,12:18:12.000,7,11122636,-795,0,1673093891,12989.727900580001,219.49785381000402,54466.12137888 2023-01-07,12:18:13.000,7,11122648,-795,0,1673093892,12989.734636889996,219.39916598999844,54466.163301600005 2023-01-07,12:18:14.000,7,11122658,-795,0,1673093893,12989.822208919992,219.44850990000123,54466.282082640006 2023-01-07,12:18:15.000,7,11122631,-795,0,1673093894,12989.815472609997,219.44146077000187,54466.29605688 2023-01-07,12:18:16.000,7,11122621,-795,0,1673093895,12989.808736300001,219.42736251000315,54466.233172800006 2023-01-07,12:18:17.000,7,11122591,-795,0,1673093896,12989.815472609997,219.4203133800038,54466.1982372 2023-01-07,12:18:18.000,7,11122627,-795,0,1673093897,12989.808736300001,219.39211685999908,54466.20522432001 2023-01-07,12:18:19.000,7,11122608,-795,0,1673093898,12989.849154160001,219.3357238200042,54466.22618568001 2023-01-07,12:18:20.000,7,11122626,-795,0,1673093899,12989.869363090002,219.36392034000164,54466.31003112 2023-01-07,12:18:21.000,7,11122667,-795,0,1673093900,12989.862626779992,219.34277295000356,54466.29605688 2023-01-07,12:18:22.000,7,11122650,-795,0,1673093901,12989.815472609997,219.32867469000485,54466.114391760006 2023-01-07,12:18:23.000,7,11122623,-795,0,1673093902,12989.842417849992,219.30047817000013,54466.128366 2023-01-07,12:18:24.000,7,11122639,-795,0,1673093903,12989.876099399997,219.27933078000206,54466.212211440004 2023-01-07,12:18:25.000,7,11122623,-795,0,1673093904,12989.929989880002,219.2722816500027,54466.3379796 2023-01-07,12:18:26.000,7,11122663,-795,0,1673093905,12989.909780950002,219.28637991000141,54466.31701824 2023-01-07,12:18:27.000,7,11122644,-795,0,1673093906,12989.849154160001,219.26523252000334,54466.07246904 2023-01-07,12:18:28.000,7,11122552,-795,0,1673093907,12989.855890469997,219.24408512999798,54466.18426296001 2023-01-07,12:18:29.000,7,11122626,-795,0,1673093908,12989.862626779992,219.28637991000141,54466.261121280004 2023-01-07,12:18:30.000,7,11122649,-795,0,1673093909,12989.889572020002,219.26523252000334,54466.282082640006 2023-01-07,12:18:31.000,7,11122621,-795,0,1673093910,12989.869363090002,219.21588861000055,54466.2681084 2023-01-07,12:18:32.000,7,11122623,-795,0,1673093911,12989.862626779992,219.25818339000398,54466.21919856 2023-01-07,12:18:33.000,7,11122622,-795,0,1673093912,12989.815472609997,219.20179035000183,54466.20522432001 2023-01-07,12:18:34.000,7,11122642,-795,0,1673093913,12989.943462499992,219.2088394800012,54466.31003112 2023-01-07,12:18:35.000,7,11122597,-795,0,1673093914,12989.929989880002,219.18064296000375,54466.2681084 2023-01-07,12:18:36.000,7,11122633,-795,0,1673093915,12989.943462499992,219.21588861000055,54466.21919856 2023-01-07,12:18:37.000,7,11122640,-795,0,1673093916,12989.855890469997,219.21588861000055,54466.18426296001 2023-01-07,12:18:38.000,7,11122623,-795,0,1673093917,12989.768318440001,219.18064296000375,54465.90477816 2023-01-07,12:18:39.000,7,11122600,-795,0,1673093918,12989.862626779992,219.1735938300044,54466.10041752 2023-01-07,12:18:40.000,7,11122621,-795,0,1673093919,12989.923253569992,219.1594955699984,54466.32400536001 2023-01-07,12:18:41.000,7,11122620,-795,0,1673093920,12989.936726189997,219.1594955699984,54466.261121280004 2023-01-07,12:18:42.000,7,11122624,-795,0,1673093921,12989.869363090002,219.15244643999904,54466.128366 2023-01-07,12:18:43.000,7,11122592,-795,0,1673093922,12989.876099399997,219.1735938300044,54466.212211440004 2023-01-07,12:18:44.000,7,11122629,-795,0,1673093923,12989.855890469997,219.18064296000375,54466.24015992 2023-01-07,12:18:45.000,7,11122616,-795,0,1673093924,12989.855890469997,219.15244643999904,54466.30304400001 2023-01-07,12:18:46.000,7,11122583,-795,0,1673093925,12989.815472609997,219.1242499200016,54466.14234024 2023-01-07,12:18:47.000,7,11122599,-795,0,1673093926,12989.801999989992,219.18064296000375,54466.114391760006 2023-01-07,12:18:48.000,7,11122623,-795,0,1673093927,12989.869363090002,219.13834818000032,54466.31003112 2023-01-07,12:18:49.000,7,11122609,-795,0,1673093928,12989.862626779992,219.13834818000032,54466.3379796 2023-01-07,12:18:50.000,7,11122612,-795,0,1673093929,12989.869363090002,219.13129905000096,54466.330992480005 2023-01-07,12:18:51.000,7,11122615,-795,0,1673093930,12989.801999989992,219.11015166000288,54466.282082640006 2023-01-07,12:18:52.000,7,11122640,-795,0,1673093931,12989.768318440001,219.13834818000032,54466.114391760006 2023-01-07,12:18:53.000,7,11122566,-795,0,1673093932,12989.741373199991,219.1242499200016,54466.163301600005 2023-01-07,12:18:54.000,7,11122649,-795,0,1673093933,12989.781791059992,219.1242499200016,54466.20522432001 2023-01-07,12:18:55.000,7,11122597,-795,0,1673093934,12989.700955339991,219.14539730999968,54466.065481920006 2023-01-07,12:18:56.000,7,11122620,-795,0,1673093935,12989.754845819996,219.13129905000096,54466.32400536001 2023-01-07,12:18:57.000,7,11122667,-795,0,1673093936,12989.808736300001,219.0749060099988,54466.20522432001 2023-01-07,12:18:58.000,7,11122650,-795,0,1673093937,12989.835681539997,219.1242499200016,54466.36592808 2023-01-07,12:18:59.000,7,11122576,-795,0,1673093938,12989.869363090002,219.1242499200016,54466.31003112 2023-01-07,12:19:00.000,7,11122603,-795,0,1673093939,12989.748109510001,219.13129905000096,54466.24015992 2023-01-07,12:19:01.000,7,11122671,-795,0,1673093940,12989.748109510001,219.10310253000353,54466.29605688 2023-01-07,12:19:02.000,7,11122640,-795,0,1673093941,12989.674010099996,219.11720079000224,54466.13535312001 2023-01-07,12:19:03.000,7,11122623,-795,0,1673093942,12989.68748272,219.13834818000032,54466.14234024 2023-01-07,12:19:04.000,7,11122647,-795,0,1673093943,12989.795263679996,219.13834818000032,54466.19125008 2023-01-07,12:19:05.000,7,11122662,-795,0,1673093944,12989.754845819996,219.0749060099988,54466.21919856 2023-01-07,12:19:06.000,7,11122633,-795,0,1673093945,12989.775054749996,219.09605340000417,54466.30304400001 2023-01-07,12:19:07.000,7,11122601,-795,0,1673093946,12989.680746409991,219.10310253000353,54466.17727584 2023-01-07,12:19:08.000,7,11122618,-795,0,1673093947,12989.714427959996,219.09605340000417,54466.2681084 2023-01-07,12:19:09.000,7,11122601,-795,0,1673093948,12989.66727379,219.09605340000417,54466.18426296001 2023-01-07,12:19:10.000,7,11122622,-795,0,1673093949,12989.62011961999,219.09605340000417,54466.14932736 2023-01-07,12:19:11.000,7,11122639,-795,0,1673093950,12989.653801169996,219.10310253000353,54466.212211440004 2023-01-07,12:19:12.000,7,11122641,-795,0,1673093951,12989.633592239996,219.10310253000353,54466.22618568001 2023-01-07,12:19:13.000,7,11122611,-795,0,1673093952,12989.62011961999,219.0890042700048,54466.20522432001 2023-01-07,12:19:14.000,7,11122612,-795,0,1673093953,12989.674010099996,219.09605340000417,54466.30304400001 2023-01-07,12:19:15.000,7,11122645,-795,0,1673093954,12989.694219029996,219.10310253000353,54466.261121280004 2023-01-07,12:19:16.000,7,11122617,-795,0,1673093955,12989.62685593,219.10310253000353,54466.212211440004 2023-01-07,12:19:17.000,7,11122588,-795,0,1673093956,12989.552756519995,219.10310253000353,54466.0235592 2023-01-07,12:19:18.000,7,11122630,-795,0,1673093957,12989.52581128,219.11015166000288,54466.01657208001 2023-01-07,12:19:19.000,7,11122570,-795,0,1673093958,12989.59991068999,219.0890042700048,54466.163301600005 2023-01-07,12:19:20.000,7,11122611,-795,0,1673093959,12989.660537479991,219.11015166000288,54466.233172800006 2023-01-07,12:19:21.000,7,11122622,-795,0,1673093960,12989.64706486,219.0749060099988,54466.114391760006 2023-01-07,12:19:22.000,7,11122622,-795,0,1673093961,12989.62011961999,219.11720079000224,54466.07945616 2023-01-07,12:19:23.000,7,11122540,-795,0,1673093962,12989.660537479991,219.0749060099988,54466.128366 2023-01-07,12:19:24.000,7,11122660,-795,0,1673093963,12989.59991068999,219.08195513999817,54466.13535312001 2023-01-07,12:19:25.000,7,11122598,-795,0,1673093964,12989.62685593,219.1242499200016,54466.10041752 2023-01-07,12:19:26.000,7,11122616,-795,0,1673093965,12989.552756519995,219.11720079000224,54466.00259784 2023-01-07,12:19:27.000,7,11122662,-795,0,1673093966,12989.552756519995,219.11015166000288,54466.0235592 2023-01-07,12:19:28.000,7,11122620,-795,0,1673093967,12989.653801169996,219.11015166000288,54466.19125008 2023-01-07,12:19:29.000,7,11122655,-795,0,1673093968,12989.680746409991,219.11015166000288,54466.15631448001 2023-01-07,12:19:30.000,7,11122623,-795,0,1673093969,12989.66727379,219.13129905000096,54466.17028872 2023-01-07,12:19:31.000,7,11122625,-795,0,1673093970,12989.66727379,219.09605340000417,54466.17028872 2023-01-07,12:19:32.000,7,11122634,-795,0,1673093971,12989.59991068999,219.11015166000288,54465.98862360001 2023-01-07,12:19:33.000,7,11122536,-795,0,1673093972,12989.633592239996,219.11720079000224,54466.03054632 2023-01-07,12:19:34.000,7,11122627,-795,0,1673093973,12989.64706486,219.15244643999904,54466.128366 2023-01-07,12:19:35.000,7,11122608,-795,0,1673093974,12989.660537479991,219.1735938300044,54466.14932736 2023-01-07,12:19:36.000,7,11122621,-795,0,1673093975,12989.633592239996,219.13129905000096,54466.07945616 2023-01-07,12:19:37.000,7,11122648,-795,0,1673093976,12989.633592239996,219.13129905000096,54466.12137888 2023-01-07,12:19:38.000,7,11122614,-795,0,1673093977,12989.640328549991,219.14539730999968,54466.03753344001 2023-01-07,12:19:39.000,7,11122556,-795,0,1673093978,12989.58643807,219.11015166000288,54465.953688 2023-01-07,12:19:40.000,7,11122640,-795,0,1673093979,12989.694219029996,219.09605340000417,54466.114391760006 2023-01-07,12:19:41.000,7,11122626,-795,0,1673093980,12989.64706486,219.10310253000353,54466.14234024 2023-01-07,12:19:42.000,7,11122639,-795,0,1673093981,12989.593174379996,219.11720079000224,54466.00259784 2023-01-07,12:19:43.000,7,11122693,-795,0,1673093982,12989.606647,219.11015166000288,54466.05849480001 2023-01-07,12:19:44.000,7,11122618,-795,0,1673093983,12989.66727379,219.11015166000288,54466.17028872 2023-01-07,12:19:45.000,7,11122649,-795,0,1673093984,12989.694219029996,219.09605340000417,54466.114391760006 2023-01-07,12:19:46.000,7,11122624,-795,0,1673093985,12989.707691650001,219.10310253000353,54466.15631448001 2023-01-07,12:19:47.000,7,11122550,-795,0,1673093986,12989.680746409991,219.06785687999945,54466.00958496 2023-01-07,12:19:48.000,7,11122588,-795,0,1673093987,12989.660537479991,219.08195513999817,54465.98163648 2023-01-07,12:19:49.000,7,11122661,-795,0,1673093988,12989.66727379,219.0890042700048,54466.14234024 2023-01-07,12:19:50.000,7,11122631,-795,0,1673093989,12989.721164269991,219.09605340000417,54466.128366 2023-01-07,12:19:51.000,7,11122668,-795,0,1673093990,12989.694219029996,219.11720079000224,54466.24714704 2023-01-07,12:19:52.000,7,11122625,-795,0,1673093991,12989.714427959996,219.0890042700048,54466.20522432001 2023-01-07,12:19:53.000,7,11122651,-795,0,1673093992,12989.66727379,219.06785687999945,54466.14234024 2023-01-07,12:19:54.000,7,11122664,-795,0,1673093993,12989.754845819996,219.11720079000224,54466.31701824 2023-01-07,12:19:55.000,7,11122600,-795,0,1673093994,12989.727900580001,219.13834818000032,54466.27509552001 2023-01-07,12:19:56.000,7,11122658,-795,0,1673093995,12989.680746409991,219.08195513999817,54466.24714704 2023-01-07,12:19:57.000,7,11122669,-795,0,1673093996,12989.613383309996,219.11720079000224,54466.07246904 2023-01-07,12:19:58.000,7,11122627,-795,0,1673093997,12989.66727379,219.10310253000353,54466.15631448001 2023-01-07,12:19:59.000,7,11122633,-795,0,1673093998,12989.68748272,219.14539730999968,54466.29605688 2023-01-07,12:20:00.000,7,11122624,-795,0,1673093999,12989.694219029996,219.11015166000288,54466.30304400001 2023-01-07,12:20:01.000,7,11122646,-795,0,1673094000,12989.660537479991,219.11015166000288,54466.282082640006 2023-01-07,12:20:02.000,7,11122657,-795,0,1673094001,12989.62011961999,219.13834818000032,54466.093430400004 2023-01-07,12:20:03.000,7,11122582,-795,0,1673094002,12989.640328549991,219.13834818000032,54466.25413416001 2023-01-07,12:20:04.000,7,11122568,-795,0,1673094003,12989.633592239996,219.11720079000224,54466.24714704 2023-01-07,12:20:05.000,7,11122613,-795,0,1673094004,12989.59991068999,219.1242499200016,54466.3379796 2023-01-07,12:20:06.000,7,11122646,-795,0,1673094005,12989.58643807,219.10310253000353,54466.093430400004 2023-01-07,12:20:07.000,7,11122641,-795,0,1673094006,12989.50560235,219.1242499200016,54466.17028872 2023-01-07,12:20:08.000,7,11122594,-795,0,1673094007,12989.552756519995,219.11720079000224,54466.163301600005 2023-01-07,12:20:09.000,7,11122688,-795,0,1673094008,12989.613383309996,219.13834818000032,54466.3379796 2023-01-07,12:20:10.000,7,11122602,-795,0,1673094009,12989.64706486,219.13129905000096,54466.34496672 2023-01-07,12:20:11.000,7,11122594,-795,0,1673094010,12989.57970175999,219.1594955699984,54466.2681084 2023-01-07,12:20:12.000,7,11122603,-795,0,1673094011,12989.52581128,219.1242499200016,54466.18426296001 2023-01-07,12:20:13.000,7,11122644,-795,0,1673094012,12989.49886603999,219.14539730999968,54466.128366 2023-01-07,12:20:14.000,7,11122614,-795,0,1673094013,12989.57970175999,219.14539730999968,54466.24714704 2023-01-07,12:20:15.000,7,11122656,-795,0,1673094014,12989.50560235,219.1735938300044,54466.128366 2023-01-07,12:20:16.000,7,11122682,-795,0,1673094015,12989.51907496999,219.1594955699984,54466.17727584 2023-01-07,12:20:17.000,7,11122632,-795,0,1673094016,12989.47865710999,219.13834818000032,54466.05849480001 2023-01-07,12:20:18.000,7,11122614,-795,0,1673094017,12989.54602021,219.13834818000032,54466.261121280004 2023-01-07,12:20:19.000,7,11122574,-795,0,1673094018,12989.492129729995,219.1242499200016,54466.22618568001 2023-01-07,12:20:20.000,7,11122639,-795,0,1673094019,12989.45844817999,219.11015166000288,54466.14932736 2023-01-07,12:20:21.000,7,11122630,-795,0,1673094020,12989.411294009995,219.13129905000096,54466.20522432001 2023-01-07,12:20:22.000,7,11122643,-795,0,1673094021,12989.34393091,219.0749060099988,54465.98163648 2023-01-07,12:20:23.000,7,11122640,-795,0,1673094022,12989.330458289995,218.96916906000115,54465.953688 2023-01-07,12:20:24.000,7,11122629,-795,0,1673094023,12989.47865710999,218.84228471999813,54466.114391760006 2023-01-07,12:20:25.000,7,11122588,-795,0,1673094024,12989.572965449996,218.7294986400011,54466.01657208001 2023-01-07,12:20:26.000,7,11122603,-795,0,1673094025,12989.808736300001,218.6660564699996,54466.093430400004 2023-01-07,12:20:27.000,7,11122567,-795,0,1673094026,12989.815472609997,218.79294081000262,54465.85586832 2023-01-07,12:20:28.000,7,11122575,-795,0,1673094027,12989.896308329997,218.90572688999964,54465.98862360001 2023-01-07,12:20:29.000,7,11122661,-795,0,1673094028,12989.862626779992,219.08195513999817,54466.10041752 2023-01-07,12:20:30.000,7,11122629,-795,0,1673094029,12989.815472609997,219.09605340000417,54466.10740464001 2023-01-07,12:20:31.000,7,11122589,-795,0,1673094030,12989.734636889996,219.1242499200016,54466.15631448001 2023-01-07,12:20:32.000,7,11122678,-795,0,1673094031,12989.694219029996,219.1242499200016,54466.08644328001 2023-01-07,12:20:33.000,7,11122658,-795,0,1673094032,12989.62685593,219.09605340000417,54466.10740464001 2023-01-07,12:20:34.000,7,11122619,-795,0,1673094033,12989.66727379,219.09605340000417,54466.261121280004 2023-01-07,12:20:35.000,7,11122584,-795,0,1673094034,12989.613383309996,219.0890042700048,54466.233172800006 2023-01-07,12:20:36.000,7,11122695,-795,0,1673094035,12989.59991068999,219.09605340000417,54466.14234024 2023-01-07,12:20:37.000,7,11122633,-795,0,1673094036,12989.53928389999,219.0749060099988,54466.114391760006 2023-01-07,12:20:38.000,7,11122662,-795,0,1673094037,12989.51907496999,219.05375862000074,54466.0235592 2023-01-07,12:20:39.000,7,11122622,-795,0,1673094038,12989.56622914,219.06785687999945,54466.18426296001 2023-01-07,12:20:40.000,7,11122633,-795,0,1673094039,12989.49886603999,219.06785687999945,54466.01657208001 2023-01-07,12:20:41.000,7,11122655,-795,0,1673094040,12989.55949282999,219.0608077500001,54466.233172800006 2023-01-07,12:20:42.000,7,11122614,-795,0,1673094041,12989.552756519995,219.01146384000458,54466.14932736 2023-01-07,12:20:43.000,7,11122598,-795,0,1673094042,12989.552756519995,219.0255621000033,54466.10740464001 2023-01-07,12:20:44.000,7,11122605,-795,0,1673094043,12989.55949282999,219.01851297000394,54466.13535312001 2023-01-07,12:20:45.000,7,11122653,-795,0,1673094044,12989.57970175999,219.01851297000394,54466.21919856 2023-01-07,12:20:46.000,7,11122624,-795,0,1673094045,12989.58643807,219.0255621000033,54466.13535312001 2023-01-07,12:20:47.000,7,11122613,-795,0,1673094046,12989.49886603999,218.99031644999923,54466.03753344001 2023-01-07,12:20:48.000,7,11122615,-795,0,1673094047,12989.532547589995,219.01146384000458,54466.044520560004 2023-01-07,12:20:49.000,7,11122645,-795,0,1673094048,12989.613383309996,218.9762181900005,54466.114391760006 2023-01-07,12:20:50.000,7,11122662,-795,0,1673094049,12989.59991068999,219.00441470999795,54466.114391760006 2023-01-07,12:20:51.000,7,11122597,-795,0,1673094050,12989.572965449996,219.01146384000458,54466.18426296001 2023-01-07,12:20:52.000,7,11122601,-795,0,1673094051,12989.50560235,219.00441470999795,54466.05849480001 2023-01-07,12:20:53.000,7,11122586,-795,0,1673094052,12989.49886603999,218.93392341000435,54465.96067512 2023-01-07,12:20:54.000,7,11122617,-795,0,1673094053,12989.451711869995,218.93392341000435,54465.995610720005 2023-01-07,12:20:55.000,7,11122631,-795,0,1673094054,12989.512338659995,218.98326731999987,54466.1982372 2023-01-07,12:20:56.000,7,11122624,-795,0,1673094055,12989.52581128,218.98326731999987,54466.20522432001 2023-01-07,12:20:57.000,7,11122585,-795,0,1673094056,12989.48539342,218.95507080000243,54466.17028872 2023-01-07,12:20:58.000,7,11122624,-795,0,1673094057,12989.451711869995,218.96916906000115,54466.07945616 2023-01-07,12:20:59.000,7,11122604,-795,0,1673094058,12989.45844817999,218.9409725400037,54466.13535312001 2023-01-07,12:21:00.000,7,11122623,-795,0,1673094059,12989.431502939995,218.95507080000243,54466.03753344001 2023-01-07,12:21:01.000,7,11122630,-795,0,1673094060,12989.431502939995,218.99031644999923,54466.14932736 2023-01-07,12:21:02.000,7,11122631,-795,0,1673094061,12989.39782138999,218.9409725400037,54466.114391760006 2023-01-07,12:21:03.000,7,11122687,-795,0,1673094062,12989.34393091,218.95507080000243,54466.03054632 2023-01-07,12:21:04.000,7,11122593,-795,0,1673094063,12989.42476663,218.98326731999987,54466.20522432001 2023-01-07,12:21:05.000,7,11122617,-795,0,1673094064,12989.41803031999,218.94802167000307,54466.24015992 2023-01-07,12:21:06.000,7,11122645,-795,0,1673094065,12989.39782138999,219.01146384000458,54466.22618568001 2023-01-07,12:21:07.000,7,11122618,-795,0,1673094066,12989.310249359994,218.98326731999987,54465.98163648 2023-01-07,12:21:08.000,7,11122638,-795,0,1673094067,12989.34393091,218.99031644999923,54466.00259784 2023-01-07,12:21:09.000,7,11122665,-795,0,1673094068,12989.34393091,219.00441470999795,54466.14932736 2023-01-07,12:21:10.000,7,11122627,-795,0,1673094069,12989.29677673999,218.98326731999987,54466.0235592 2023-01-07,12:21:11.000,7,11122638,-795,0,1673094070,12989.330458289995,219.00441470999795,54466.10740464001 2023-01-07,12:21:12.000,7,11122626,-795,0,1673094071,12989.35740352999,219.03261123000266,54466.128366 2023-01-07,12:21:13.000,7,11122635,-795,0,1673094072,12989.30351305,219.00441470999795,54466.10041752 2023-01-07,12:21:14.000,7,11122635,-795,0,1673094073,12989.36413984,219.04670949000138,54466.14932736 2023-01-07,12:21:15.000,7,11122677,-795,0,1673094074,12989.310249359994,219.00441470999795,54466.21919856 2023-01-07,12:21:16.000,7,11122622,-795,0,1673094075,12989.27656780999,219.01146384000458,54466.05849480001 2023-01-07,12:21:17.000,7,11122600,-795,0,1673094076,12989.182259469999,219.01146384000458,54466.093430400004 2023-01-07,12:21:18.000,7,11122660,-795,0,1673094077,12989.17552315999,219.01146384000458,54465.96766224001 2023-01-07,12:21:19.000,7,11122648,-795,0,1673094078,12989.229413639994,219.01851297000394,54466.13535312001 2023-01-07,12:21:20.000,7,11122653,-795,0,1673094079,12989.25635887999,219.0255621000033,54466.20522432001 2023-01-07,12:21:21.000,7,11122632,-795,0,1673094080,12989.222677329999,219.06785687999945,54466.19125008 2023-01-07,12:21:22.000,7,11122609,-795,0,1673094081,12989.188995779994,219.03261123000266,54466.044520560004 2023-01-07,12:21:23.000,7,11122583,-795,0,1673094082,12989.202468399999,219.08195513999817,54466.114391760006 2023-01-07,12:21:24.000,7,11122654,-795,0,1673094083,12989.202468399999,219.11720079000224,54466.13535312001 2023-01-07,12:21:25.000,7,11122620,-795,0,1673094084,12989.23614994999,219.08195513999817,54466.03753344001 2023-01-07,12:21:26.000,7,11122620,-795,0,1673094085,12989.148577919994,219.0749060099988,54465.80695848 2023-01-07,12:21:27.000,7,11122632,-795,0,1673094086,12989.155314229989,219.0749060099988,54465.90477816 2023-01-07,12:21:28.000,7,11122669,-795,0,1673094087,12989.242886259999,219.1242499200016,54466.163301600005 2023-01-07,12:21:29.000,7,11122655,-795,0,1673094088,12989.28330412,219.11015166000288,54466.261121280004 2023-01-07,12:21:30.000,7,11122605,-795,0,1673094089,12989.26309519,219.14539730999968,54466.1982372 2023-01-07,12:21:31.000,7,11122631,-795,0,1673094090,12989.249622569994,219.16654469999776,54466.18426296001 2023-01-07,12:21:32.000,7,11122646,-795,0,1673094091,12989.209204709994,219.18064296000375,54466.00958496 2023-01-07,12:21:33.000,7,11122628,-795,0,1673094092,12989.222677329999,219.22998686999927,54466.01657208001 2023-01-07,12:21:34.000,7,11122625,-795,0,1673094093,12989.28330412,219.2229377399999,54466.08644328001 2023-01-07,12:21:35.000,7,11122647,-795,0,1673094094,12989.269831499994,219.25113426000462,54466.13535312001 2023-01-07,12:21:36.000,7,11122625,-795,0,1673094095,12989.32372198,219.2229377399999,54466.20522432001 2023-01-07,12:21:37.000,7,11122653,-795,0,1673094096,12989.29677673999,219.26523252000334,54466.128366 2023-01-07,12:21:38.000,7,11122633,-795,0,1673094097,12989.27656780999,219.27933078000206,54466.093430400004 2023-01-07,12:21:39.000,7,11122660,-795,0,1673094098,12989.242886259999,219.25113426000462,54465.946700880006 2023-01-07,12:21:40.000,7,11122634,-795,0,1673094099,12989.310249359994,219.27933078000206,54466.10041752 2023-01-07,12:21:41.000,7,11122603,-715,0,1673094100,12989.202468399999,219.2722816500027,54465.83490696 2023-01-07,12:21:42.000,7,11122607,-795,0,1673094101,12989.290040429994,219.27933078000206,54465.98163648 2023-01-07,12:21:43.000,7,11122647,-795,0,1673094102,12989.29677673999,219.27933078000206,54466.00259784 2023-01-07,12:21:44.000,7,11122587,-795,0,1673094103,12989.350667219995,219.29342904000077,54466.163301600005 2023-01-07,12:21:45.000,7,11122643,-795,0,1673094104,12989.36413984,219.26523252000334,54466.21919856 2023-01-07,12:21:46.000,7,11122634,-795,0,1673094105,12989.29677673999,219.27933078000206,54466.05849480001 2023-01-07,12:21:47.000,7,11122634,-795,0,1673094106,12989.32372198,219.25113426000462,54466.05849480001 2023-01-07,12:21:48.000,7,11122614,-795,0,1673094107,12989.350667219995,219.2722816500027,54466.065481920006 2023-01-07,12:21:49.000,7,11122640,-795,0,1673094108,12989.33719459999,219.24408512999798,54466.114391760006 2023-01-07,12:21:50.000,7,11122643,-795,0,1673094109,12989.350667219995,219.25818339000398,54466.093430400004 2023-01-07,12:21:51.000,7,11122662,-795,0,1673094110,12989.35740352999,219.25818339000398,54466.08644328001 2023-01-07,12:21:52.000,7,11122574,-795,0,1673094111,12989.34393091,219.25113426000462,54466.07246904 2023-01-07,12:21:53.000,7,11122684,-795,0,1673094112,12989.32372198,219.22998686999927,54466.08644328001 2023-01-07,12:21:54.000,7,11122570,-795,0,1673094113,12989.28330412,219.21588861000055,54466.03054632 2023-01-07,12:21:55.000,7,11122609,-795,0,1673094114,12989.36413984,219.20179035000183,54466.03753344001 2023-01-07,12:21:56.000,7,11122645,-795,0,1673094115,12989.290040429994,219.26523252000334,54466.093430400004 2023-01-07,12:21:57.000,7,11122629,-795,0,1673094116,12989.28330412,219.20179035000183,54465.98163648 2023-01-07,12:21:58.000,7,11122610,-795,0,1673094117,12989.27656780999,219.21588861000055,54465.96766224001 2023-01-07,12:21:59.000,7,11122672,-795,0,1673094118,12989.30351305,219.2722816500027,54466.0235592 2023-01-07,12:22:00.000,7,11122652,-795,0,1673094119,12989.38434877,219.25113426000462,54466.163301600005 2023-01-07,12:22:01.000,7,11122598,-795,0,1673094120,12989.36413984,219.25113426000462,54466.14932736 2023-01-07,12:22:02.000,7,11122609,-795,0,1673094121,12989.28330412,219.28637991000141,54466.00259784 2023-01-07,12:22:03.000,7,11122617,-795,0,1673094122,12989.26309519,219.26523252000334,54466.01657208001 2023-01-07,12:22:04.000,7,11122621,-795,0,1673094123,12989.26309519,219.3216255599982,54466.044520560004 2023-01-07,12:22:05.000,7,11122617,-795,0,1673094124,12989.31698566999,219.27933078000206,54466.05150768 2023-01-07,12:22:06.000,7,11122591,-795,0,1673094125,12989.249622569994,219.3075272999995,54465.93971376001 2023-01-07,12:22:07.000,7,11122602,-795,0,1673094126,12989.26309519,219.29342904000077,54465.86285544 2023-01-07,12:22:08.000,7,11122631,-795,0,1673094127,12989.27656780999,219.34982208000292,54466.10740464001 2023-01-07,12:22:09.000,7,11122625,-795,0,1673094128,12989.330458289995,219.30047817000013,54466.093430400004 2023-01-07,12:22:10.000,7,11122596,-795,0,1673094129,12989.330458289995,219.29342904000077,54465.98163648 2023-01-07,12:22:11.000,7,11122571,-795,0,1673094130,12989.28330412,219.27933078000206,54466.00958496 2023-01-07,12:22:12.000,7,11122629,-795,0,1673094131,12989.21594101999,219.3357238200042,54465.85586832 2023-01-07,12:22:13.000,7,11122612,-795,0,1673094132,12989.229413639994,219.3216255599982,54465.86984256001 2023-01-07,12:22:14.000,7,11122597,-795,0,1673094133,12989.249622569994,219.31457642999885,54465.93272664 2023-01-07,12:22:15.000,7,11122615,-795,0,1673094134,12989.28330412,219.3357238200042,54466.03753344001 2023-01-07,12:22:16.000,7,11122610,-795,0,1673094135,12989.23614994999,219.3216255599982,54465.91176528 2023-01-07,12:22:17.000,7,11122645,-795,0,1673094136,12989.25635887999,219.3357238200042,54465.97464936 2023-01-07,12:22:18.000,7,11122600,-795,0,1673094137,12989.30351305,219.3357238200042,54466.05150768 2023-01-07,12:22:19.000,7,11122624,-795,0,1673094138,12989.30351305,219.3357238200042,54466.05150768 2023-01-07,12:22:20.000,7,11122568,-795,0,1673094139,12989.27656780999,219.34982208000292,54465.96067512 2023-01-07,12:22:21.000,7,11122607,-795,0,1673094140,12989.26309519,219.34982208000292,54465.98862360001 2023-01-07,12:22:22.000,7,11122611,-795,0,1673094141,12989.209204709994,219.34277295000356,54465.84888120001 2023-01-07,12:22:23.000,7,11122639,-795,0,1673094142,12989.23614994999,219.34982208000292,54465.86285544 2023-01-07,12:22:24.000,7,11122642,-795,0,1673094143,12989.269831499994,219.370969470001,54466.07246904 2023-01-07,12:22:25.000,7,11122637,-795,0,1673094144,12989.28330412,219.34982208000292,54466.03753344001 2023-01-07,12:22:26.000,7,11122620,-795,0,1673094145,12989.28330412,219.34277295000356,54466.03054632 2023-01-07,12:22:27.000,7,11122615,-795,0,1673094146,12989.222677329999,219.34982208000292,54465.85586832 2023-01-07,12:22:28.000,7,11122640,-795,0,1673094147,12989.202468399999,219.3216255599982,54465.953688 2023-01-07,12:22:29.000,7,11122626,-795,0,1673094148,12989.28330412,219.30047817000013,54465.98163648 2023-01-07,12:22:30.000,7,11122583,-795,0,1673094149,12989.26309519,219.32867469000485,54466.00259784 2023-01-07,12:22:31.000,7,11122638,-795,0,1673094150,12989.26309519,219.32867469000485,54465.96766224001 2023-01-07,12:22:32.000,7,11122604,-795,0,1673094151,12989.21594101999,219.30047817000013,54465.93971376001 2023-01-07,12:22:33.000,7,11122602,-795,0,1673094152,12989.202468399999,219.27933078000206,54465.93971376001 2023-01-07,12:22:34.000,7,11122621,-795,0,1673094153,12989.30351305,219.24408512999798,54466.01657208001 2023-01-07,12:22:35.000,7,11122597,-795,0,1673094154,12989.29677673999,219.21588861000055,54465.93971376001 2023-01-07,12:22:36.000,7,11122615,-795,0,1673094155,12989.28330412,219.21588861000055,54465.97464936 2023-01-07,12:22:37.000,7,11122643,-795,0,1673094156,12989.25635887999,219.18064296000375,54465.93272664 2023-01-07,12:22:38.000,7,11122622,-795,0,1673094157,12989.25635887999,219.18064296000375,54465.93971376001 2023-01-07,12:22:39.000,7,11122657,-795,0,1673094158,12989.30351305,219.18064296000375,54466.07246904 2023-01-07,12:22:40.000,7,11122584,-795,0,1673094159,12989.31698566999,219.13834818000032,54466.07945616 2023-01-07,12:22:41.000,7,11122627,-795,0,1673094160,12989.30351305,219.11720079000224,54466.03054632 2023-01-07,12:22:42.000,7,11122589,-795,0,1673094161,12989.155314229989,219.11015166000288,54465.76503576 2023-01-07,12:22:43.000,7,11122541,-795,0,1673094162,12989.25635887999,219.06785687999945,54465.946700880006 2023-01-07,12:22:44.000,7,11122626,-795,0,1673094163,12989.23614994999,219.05375862000074,54465.98862360001 2023-01-07,12:22:45.000,7,11122629,-795,0,1673094164,12989.249622569994,219.05375862000074,54465.98163648 2023-01-07,12:22:46.000,7,11122599,-795,0,1673094165,12989.19573208999,219.01851297000394,54465.79298424 2023-01-07,12:22:47.000,7,11122626,-795,0,1673094166,12989.188995779994,219.04670949000138,54465.91875240001 2023-01-07,12:22:48.000,7,11122653,-795,0,1673094167,12989.209204709994,219.01146384000458,54465.96067512 2023-01-07,12:22:49.000,7,11122641,-795,0,1673094168,12989.222677329999,218.9973655799986,54466.10740464001 2023-01-07,12:22:50.000,7,11122654,-795,0,1673094169,12989.25635887999,219.01146384000458,54466.128366 2023-01-07,12:22:51.000,7,11122548,-795,0,1673094170,12989.249622569994,218.9762181900005,54465.953688 2023-01-07,12:22:52.000,7,11122664,-795,0,1673094171,12989.101423749999,218.9762181900005,54465.79997136001 2023-01-07,12:22:53.000,7,11122573,-795,0,1673094172,12989.135105299989,219.00441470999795,54465.8838168 2023-01-07,12:22:54.000,7,11122653,-795,0,1673094173,12989.108160059994,218.9762181900005,54465.90477816 2023-01-07,12:22:55.000,7,11122659,-795,0,1673094174,12989.114896369989,218.95507080000243,54466.00259784 2023-01-07,12:22:56.000,7,11122617,-795,0,1673094175,12989.155314229989,219.01146384000458,54465.946700880006 2023-01-07,12:22:57.000,7,11122622,-795,0,1673094176,12989.114896369989,218.9973655799986,54465.876829680004 2023-01-07,12:22:58.000,7,11122639,-795,0,1673094177,12989.155314229989,218.99031644999923,54466.065481920006 2023-01-07,12:22:59.000,7,11122580,-795,0,1673094178,12989.155314229989,218.96916906000115,54465.86984256001 2023-01-07,12:23:00.000,7,11122543,-795,0,1673094179,12989.114896369989,218.9973655799986,54465.8139456 2023-01-07,12:23:01.000,7,11122574,-795,0,1673094180,12989.114896369989,219.03261123000266,54465.98163648 2023-01-07,12:23:02.000,7,11122619,-795,0,1673094181,12989.054269579989,219.0255621000033,54466.00259784 2023-01-07,12:23:03.000,7,11122621,-795,0,1673094182,12988.946488619993,218.9973655799986,54465.96067512 2023-01-07,12:23:04.000,7,11122623,-795,0,1673094183,12988.899334449998,218.9621199300018,54465.93272664 2023-01-07,12:23:05.000,7,11122659,-795,0,1673094184,12989.020588029998,218.9973655799986,54466.07246904 2023-01-07,12:23:06.000,7,11122637,-795,0,1673094185,12989.020588029998,219.01851297000394,54466.07246904 2023-01-07,12:23:07.000,7,11122569,-795,0,1673094186,12988.973433859988,219.0255621000033,54466.00958496 2023-01-07,12:23:08.000,7,11122576,-795,0,1673094187,12988.845443969993,218.99031644999923,54465.68119032001 2023-01-07,12:23:09.000,7,11122614,-795,0,1673094188,12988.872389210002,219.01851297000394,54465.89080392001 2023-01-07,12:23:10.000,7,11122635,-795,0,1673094189,12988.892598140003,219.01146384000458,54466.00958496 2023-01-07,12:23:11.000,7,11122645,-795,0,1673094190,12988.858916589998,219.01851297000394,54465.93272664 2023-01-07,12:23:12.000,7,11122617,-795,0,1673094191,12988.879125519998,218.99031644999923,54466.00958496 2023-01-07,12:23:13.000,7,11122631,-795,0,1673094192,12988.825235039993,219.01851297000394,54465.96067512 2023-01-07,12:23:14.000,7,11122621,-795,0,1673094193,12988.757871939997,219.01146384000458,54465.82093272001 2023-01-07,12:23:15.000,7,11122515,-795,0,1673094194,12988.838707659997,219.04670949000138,54465.953688 2023-01-07,12:23:16.000,7,11122635,-795,0,1673094195,12988.798289799997,219.0749060099988,54465.91176528 2023-01-07,12:23:17.000,7,11122617,-795,0,1673094196,12988.784817179992,219.1242499200016,54465.91176528 2023-01-07,12:23:18.000,7,11122632,-795,0,1673094197,12988.724190389992,219.15244643999904,54465.79997136001 2023-01-07,12:23:19.000,7,11122620,-795,0,1673094198,12988.784817179992,219.1735938300044,54465.8139456 2023-01-07,12:23:20.000,7,11122584,-795,0,1673094199,12988.858916589998,219.18064296000375,54465.953688 2023-01-07,12:23:21.000,7,11122644,-795,0,1673094200,12988.831971350002,219.18064296000375,54465.97464936 2023-01-07,12:23:22.000,7,11122605,-795,0,1673094201,12988.791553490002,219.1735938300044,54465.8139456 2023-01-07,12:23:23.000,7,11122587,-795,0,1673094202,12988.858916589998,219.19474122000247,54465.925739520004 2023-01-07,12:23:24.000,7,11122649,-795,0,1673094203,12988.879125519998,219.19474122000247,54465.995610720005 2023-01-07,12:23:25.000,7,11122614,-795,0,1673094204,12988.879125519998,219.23703599999862,54465.93971376001 2023-01-07,12:23:26.000,7,11122615,-795,0,1673094205,12988.784817179992,219.19474122000247,54465.78599712 2023-01-07,12:23:27.000,7,11122607,-795,0,1673094206,12988.865652899993,219.20179035000183,54465.8139456 2023-01-07,12:23:28.000,7,11122615,-795,0,1673094207,12988.973433859988,219.25818339000398,54466.00958496 2023-01-07,12:23:29.000,7,11122609,-795,0,1673094208,12989.000379099998,219.19474122000247,54465.98163648 2023-01-07,12:23:30.000,7,11122631,-795,0,1673094209,12989.013851719988,219.22998686999927,54465.98163648 2023-01-07,12:23:31.000,7,11122540,-795,0,1673094210,12988.993642789988,219.24408512999798,54465.98862360001 2023-01-07,12:23:32.000,7,11122603,-795,0,1673094211,12988.933015999988,219.15244643999904,54465.758048640004 2023-01-07,12:23:33.000,7,11122606,-795,0,1673094212,12988.966697549993,219.16654469999776,54465.77202288001 2023-01-07,12:23:34.000,7,11122626,-795,0,1673094213,12989.000379099998,219.13834818000032,54465.89080392001 2023-01-07,12:23:35.000,7,11122646,-795,0,1673094214,12988.993642789988,219.13834818000032,54465.897791040006 2023-01-07,12:23:36.000,7,11122665,-795,0,1673094215,12989.034060649989,219.11720079000224,54465.84888120001 2023-01-07,12:23:37.000,7,11122622,-795,0,1673094216,12989.027324339993,219.0608077500001,54465.83490696 2023-01-07,12:23:38.000,7,11122631,-795,0,1673094217,12989.094687439989,219.03966036000202,54466.05849480001 2023-01-07,12:23:39.000,7,11122588,-795,0,1673094218,12989.054269579989,218.99031644999923,54465.96067512 2023-01-07,12:23:40.000,7,11122633,-795,0,1673094219,12989.081214819998,218.9409725400037,54465.897791040006 2023-01-07,12:23:41.000,7,11122618,-795,0,1673094220,12989.067742199994,218.93392341000435,54465.925739520004 2023-01-07,12:23:42.000,7,11122649,-795,0,1673094221,12989.061005889998,218.8634321100035,54465.779010000006 2023-01-07,12:23:43.000,7,11122602,-715,0,1673094222,12989.040796959998,218.85638298000413,54465.52048656 2023-01-07,12:23:44.000,7,11122613,-795,0,1673094223,12989.141841609999,218.8140882000007,54465.93272664 2023-01-07,12:23:45.000,7,11122611,-795,0,1673094224,12989.229413639994,218.77179342000454,54465.97464936 2023-01-07,12:23:46.000,7,11122621,-795,0,1673094225,12989.26309519,218.75769515999855,54465.897791040006 2023-01-07,12:23:47.000,7,11122601,-795,0,1673094226,12989.17552315999,218.75769515999855,54465.68119032001 2023-01-07,12:23:48.000,7,11122590,-795,0,1673094227,12989.21594101999,218.73654777000047,54465.71612592 2023-01-07,12:23:49.000,7,11122612,-795,0,1673094228,12989.27656780999,218.70835125000303,54465.84189408 2023-01-07,12:23:50.000,7,11122612,-795,0,1673094229,12989.27656780999,218.65900734000024,54465.84888120001 2023-01-07,12:23:51.000,7,11122627,-795,0,1673094230,12989.330458289995,218.68015472999832,54465.8838168 2023-01-07,12:23:52.000,7,11122595,-795,0,1673094231,12989.30351305,218.68015472999832,54465.76503576 2023-01-07,12:23:53.000,7,11122652,-795,0,1673094232,12989.27656780999,218.6660564699996,54465.78599712 2023-01-07,12:23:54.000,7,11122639,-795,0,1673094233,12989.370876149995,218.64490908000153,54465.8838168 2023-01-07,12:23:55.000,7,11122595,-795,0,1673094234,12989.37761245999,218.65195821000088,54465.80695848 2023-01-07,12:23:56.000,7,11122645,-795,0,1673094235,12989.36413984,218.65195821000088,54465.80695848 2023-01-07,12:23:57.000,7,11122650,-795,0,1673094236,12989.310249359994,218.6026142999981,54465.6742032 2023-01-07,12:23:58.000,7,11122620,-795,0,1673094237,12989.32372198,218.59556516999874,54465.6392676 2023-01-07,12:23:59.000,7,11122625,-795,0,1673094238,12989.330458289995,218.64490908000153,54465.876829680004 2023-01-07,12:24:00.000,7,11122607,-795,0,1673094239,12989.350667219995,218.60966343000473,54465.93272664 2023-01-07,12:24:01.000,7,11122610,-795,0,1673094240,12989.34393091,218.64490908000153,54465.79997136001 2023-01-07,12:24:02.000,7,11122608,-795,0,1673094241,12989.23614994999,218.60966343000473,54465.68119032001 2023-01-07,12:24:03.000,7,11122582,-795,0,1673094242,12989.33719459999,218.6167125600041,54465.86285544 2023-01-07,12:24:04.000,7,11122569,-795,0,1673094243,12989.290040429994,218.60966343000473,54465.8139456 2023-01-07,12:24:05.000,7,11122626,-795,0,1673094244,12989.32372198,218.6167125600041,54465.84189408 2023-01-07,12:24:06.000,7,11122651,-795,0,1673094245,12989.29677673999,218.62376169000345,54465.79997136001 2023-01-07,12:24:07.000,7,11122584,-795,0,1673094246,12989.168786849994,218.65195821000088,54465.69516456 2023-01-07,12:24:08.000,7,11122643,-795,0,1673094247,12989.23614994999,218.65195821000088,54465.730100160006 2023-01-07,12:24:09.000,7,11122631,-795,0,1673094248,12989.209204709994,218.65195821000088,54465.80695848 2023-01-07,12:24:10.000,7,11122624,-795,0,1673094249,12989.249622569994,218.65900734000024,54465.89080392001 2023-01-07,12:24:11.000,7,11122595,-795,0,1673094250,12989.269831499994,218.63785995000217,54465.89080392001 2023-01-07,12:24:12.000,7,11122626,-795,0,1673094251,12989.222677329999,218.6167125600041,54465.83490696 2023-01-07,12:24:13.000,7,11122622,-795,0,1673094252,12989.135105299989,218.6026142999981,54465.71612592 2023-01-07,12:24:14.000,7,11122602,-795,0,1673094253,12989.121632679999,218.6026142999981,54465.779010000006 2023-01-07,12:24:15.000,7,11122661,-795,0,1673094254,12989.148577919994,218.59556516999874,54465.91875240001 2023-01-07,12:24:16.000,7,11122593,-795,0,1673094255,12989.222677329999,218.55327039000258,54466.00958496 2023-01-07,12:24:17.000,7,11122650,-795,0,1673094256,12989.168786849994,218.56031952000194,54465.91875240001 2023-01-07,12:24:18.000,7,11122631,-795,0,1673094257,12989.101423749999,218.5039264799998,54465.84189408 2023-01-07,12:24:19.000,7,11122565,-795,0,1673094258,12989.162050539999,218.5180247399985,54465.8838168 2023-01-07,12:24:20.000,7,11122599,-795,0,1673094259,12989.128368989994,218.44753343999764,54465.8838168 2023-01-07,12:24:21.000,7,11122643,-795,0,1673094260,12989.108160059994,218.41228779000085,54465.91176528 2023-01-07,12:24:22.000,7,11122633,-795,0,1673094261,12989.108160059994,218.4052386600015,54465.78599712 2023-01-07,12:24:23.000,7,11122619,-795,0,1673094262,12989.020588029998,218.33474736000062,54465.779010000006 2023-01-07,12:24:24.000,7,11122561,-795,0,1673094263,12989.114896369989,218.34884561999934,54465.96766224001 2023-01-07,12:24:25.000,7,11122650,-795,0,1673094264,12989.121632679999,218.3206491000019,54465.93971376001 2023-01-07,12:24:26.000,7,11122617,-795,0,1673094265,12989.087951129994,218.34179648999998,54465.995610720005 2023-01-07,12:24:27.000,7,11122569,-795,0,1673094266,12988.986906479993,218.32769823000126,54465.709138800004 2023-01-07,12:24:28.000,7,11122526,-795,0,1673094267,12989.020588029998,218.2713051899991,54465.79997136001 2023-01-07,12:24:29.000,7,11122584,-795,0,1673094268,12988.973433859988,218.28540344999783,54465.779010000006 2023-01-07,12:24:30.000,7,11122643,-795,0,1673094269,12989.013851719988,218.2713051899991,54465.84888120001 2023-01-07,12:24:31.000,7,11122671,-795,0,1673094270,12989.000379099998,218.2713051899991,54465.91176528 2023-01-07,12:24:32.000,7,11122620,-795,0,1673094271,12988.966697549993,218.25015780000103,54465.86984256001 2023-01-07,12:24:33.000,7,11122642,-795,0,1673094272,12988.973433859988,218.27835431999847,54465.76503576 2023-01-07,12:24:34.000,7,11122637,-795,0,1673094273,12988.939752309998,218.29950171000382,54465.77202288001 2023-01-07,12:24:35.000,7,11122534,-795,0,1673094274,12988.993642789988,218.32769823000126,54465.80695848 2023-01-07,12:24:36.000,7,11122613,-795,0,1673094275,12989.007115409993,218.32769823000126,54465.83490696 2023-01-07,12:24:37.000,7,11122672,-795,0,1673094276,12988.973433859988,218.36294387999806,54465.8838168 2023-01-07,12:24:38.000,7,11122630,-795,0,1673094277,12988.912807070003,218.39818953000213,54465.75106152001 2023-01-07,12:24:39.000,7,11122629,-795,0,1673094278,12988.906070759993,218.4193369200002,54465.77202288001 2023-01-07,12:24:40.000,7,11122626,-795,0,1673094279,12989.020588029998,218.46163170000364,54465.93272664 2023-01-07,12:24:41.000,7,11122652,-795,0,1673094280,12989.000379099998,218.4827790900017,54465.90477816 2023-01-07,12:24:42.000,7,11122644,-795,0,1673094281,12988.973433859988,218.45458257000428,54465.76503576 2023-01-07,12:24:43.000,7,11122552,-795,0,1673094282,12989.000379099998,218.51097560999915,54465.84189408 2023-01-07,12:24:44.000,7,11122619,-795,0,1673094283,12988.885861829993,218.54622126000322,54465.76503576 2023-01-07,12:24:45.000,7,11122619,-795,0,1673094284,12988.959961239998,218.5673686500013,54465.79997136001 2023-01-07,12:24:46.000,7,11122616,-795,0,1673094285,12988.926279689993,218.5673686500013,54465.68817744 2023-01-07,12:24:47.000,7,11122622,-795,0,1673094286,12988.926279689993,218.5673686500013,54465.7440744 2023-01-07,12:24:48.000,7,11122577,-795,0,1673094287,12988.953224929988,218.56031952000194,54465.6742032 2023-01-07,12:24:49.000,7,11122616,-795,0,1673094288,12988.980170169998,218.57441778000066,54465.7440744 2023-01-07,12:24:50.000,7,11122597,-795,0,1673094289,12988.959961239998,218.54622126000322,54465.827919840005 2023-01-07,12:24:51.000,7,11122533,-795,0,1673094290,12988.865652899993,218.5673686500013,54465.827919840005 2023-01-07,12:24:52.000,7,11122574,-795,0,1673094291,12988.811762420002,218.52507386999787,54465.58337064001 2023-01-07,12:24:53.000,7,11122636,-795,0,1673094292,12988.852180280002,218.5321230000045,54465.65324184001 2023-01-07,12:24:54.000,7,11122622,-795,0,1673094293,12988.872389210002,218.4827790900017,54465.660228960005 2023-01-07,12:24:55.000,7,11122625,-795,0,1673094294,12988.912807070003,218.4827790900017,54465.73708728 2023-01-07,12:24:56.000,7,11122606,-795,0,1673094295,12988.959961239998,218.4193369200002,54465.78599712 2023-01-07,12:24:57.000,7,11122649,-795,0,1673094296,12988.912807070003,218.39114040000277,54465.779010000006 2023-01-07,12:24:58.000,7,11122627,-795,0,1673094297,12988.933015999988,218.32769823000126,54465.69516456 2023-01-07,12:24:59.000,7,11122587,-795,0,1673094298,12988.933015999988,218.3206491000019,54465.79298424 2023-01-07,12:25:00.000,7,11122582,-795,0,1673094299,12988.939752309998,218.27835431999847,54465.73708728 2023-01-07,12:25:01.000,7,11122598,-795,0,1673094300,12988.906070759993,218.2713051899991,54465.69516456 2023-01-07,12:25:02.000,7,11122636,-795,0,1673094301,12988.912807070003,218.17966650000017,54465.60433200001 2023-01-07,12:25:03.000,7,11122669,-795,0,1673094302,12988.872389210002,218.19376475999888,54465.59734488 2023-01-07,12:25:04.000,7,11122621,-795,0,1673094303,12988.939752309998,218.18671562999953,54465.541447920004 2023-01-07,12:25:05.000,7,11122610,-795,0,1673094304,12989.013851719988,218.14442085000337,54465.76503576 2023-01-07,12:25:06.000,7,11122618,-795,0,1673094305,12989.034060649989,218.10212606999994,54465.758048640004 2023-01-07,12:25:07.000,7,11122557,-795,0,1673094306,12989.007115409993,218.11622432999866,54465.730100160006 2023-01-07,12:25:08.000,7,11122609,-795,0,1673094307,12988.973433859988,218.12327345999802,54465.61830624 2023-01-07,12:25:09.000,7,11122582,-795,0,1673094308,12988.966697549993,218.08802781000122,54465.60433200001 2023-01-07,12:25:10.000,7,11122599,-795,0,1673094309,12989.040796959998,218.1091751999993,54465.69516456 2023-01-07,12:25:11.000,7,11122627,-795,0,1673094310,12989.007115409993,218.08802781000122,54465.70215168001 2023-01-07,12:25:12.000,7,11122651,-795,0,1673094311,12989.020588029998,218.10212606999994,54465.52048656 2023-01-07,12:25:13.000,7,11122623,-795,0,1673094312,12989.047533269993,218.08802781000122,54465.65324184001 2023-01-07,12:25:14.000,7,11122612,-795,0,1673094313,12989.094687439989,218.1091751999993,54465.71612592 2023-01-07,12:25:15.000,7,11122588,-795,0,1673094314,12989.081214819998,218.14442085000337,54465.660228960005 2023-01-07,12:25:16.000,7,11122606,-795,0,1673094315,12989.108160059994,218.16556824000145,54465.68817744 2023-01-07,12:25:17.000,7,11122646,-795,0,1673094316,12989.034060649989,218.17966650000017,54465.541447920004 2023-01-07,12:25:18.000,7,11122621,-795,0,1673094317,12989.074478509989,218.21491215000424,54465.53446080001 2023-01-07,12:25:19.000,7,11122621,-795,0,1673094318,12989.148577919994,218.26425605999975,54465.71612592 2023-01-07,12:25:20.000,7,11122638,-795,0,1673094319,12989.182259469999,218.24310867000167,54465.72311304001 2023-01-07,12:25:21.000,7,11122629,-795,0,1673094320,12989.128368989994,218.3206491000019,54465.72311304001 2023-01-07,12:25:22.000,7,11122626,-795,0,1673094321,12989.087951129994,218.31359997000254,54465.62529336 2023-01-07,12:25:23.000,7,11122624,-795,0,1673094322,12989.17552315999,218.3206491000019,54465.82093272001 2023-01-07,12:25:24.000,7,11122635,-795,0,1673094323,12989.188995779994,218.36294387999806,54465.82093272001 2023-01-07,12:25:25.000,7,11122638,-795,0,1673094324,12989.182259469999,218.37704214000405,54465.84189408 2023-01-07,12:25:26.000,7,11122605,-795,0,1673094325,12989.188995779994,218.3699930100047,54465.709138800004 2023-01-07,12:25:27.000,7,11122636,-795,0,1673094326,12989.162050539999,218.41228779000085,54465.72311304001 2023-01-07,12:25:28.000,7,11122659,-795,0,1673094327,12989.310249359994,218.39114040000277,54465.86984256001 2023-01-07,12:25:29.000,7,11122665,-795,0,1673094328,12989.27656780999,218.3699930100047,54465.96067512 2023-01-07,12:25:30.000,7,11122596,-795,0,1673094329,12989.19573208999,218.43343517999892,54465.7440744 2023-01-07,12:25:31.000,7,11122609,-795,0,1673094330,12989.27656780999,218.4052386600015,54465.827919840005 2023-01-07,12:25:32.000,7,11122624,-795,0,1673094331,12989.28330412,218.44048430999828,54465.85586832 2023-01-07,12:25:33.000,7,11122610,-795,0,1673094332,12989.30351305,218.42638604999956,54465.84189408 2023-01-07,12:25:34.000,7,11122608,-795,0,1673094333,12989.37761245999,218.49687735000043,54465.897791040006 2023-01-07,12:25:35.000,7,11122636,-795,0,1673094334,12989.31698566999,218.45458257000428,54465.80695848 2023-01-07,12:25:36.000,7,11122619,-795,0,1673094335,12989.39782138999,218.46163170000364,54465.84189408 2023-01-07,12:25:37.000,7,11122600,-795,0,1673094336,12989.49886603999,218.47572996000235,54465.96766224001 2023-01-07,12:25:38.000,7,11122646,-795,0,1673094337,12989.51907496999,218.46163170000364,54465.925739520004 2023-01-07,12:25:39.000,7,11122624,-795,0,1673094338,12989.552756519995,218.42638604999956,54465.946700880006 2023-01-07,12:25:40.000,7,11122631,-795,0,1673094339,12989.59991068999,218.44753343999764,54465.897791040006 2023-01-07,12:25:41.000,7,11122627,-795,0,1673094340,12989.606647,218.44753343999764,54465.96067512 2023-01-07,12:25:42.000,7,11122640,-795,0,1673094341,12989.62011961999,218.46163170000364,54465.7440744 2023-01-07,12:25:43.000,7,11122613,-795,0,1673094342,12989.62011961999,218.4193369200002,54465.86984256001 2023-01-07,12:25:44.000,7,11122640,-795,0,1673094343,12989.761582129991,218.4052386600015,54466.00958496 2023-01-07,12:25:45.000,7,11122635,-795,0,1673094344,12989.674010099996,218.39818953000213,54465.91875240001 2023-01-07,12:25:46.000,7,11122567,-795,0,1673094345,12989.748109510001,218.3558947499987,54465.91176528 2023-01-07,12:25:47.000,7,11122543,-795,0,1673094346,12989.795263679996,218.33474736000062,54465.876829680004 2023-01-07,12:25:48.000,7,11122634,-795,0,1673094347,12989.828945230001,218.3206491000019,54465.97464936 2023-01-07,12:25:49.000,7,11122622,-795,0,1673094348,12989.862626779992,218.26425605999975,54465.995610720005 2023-01-07,12:25:50.000,7,11122619,-795,0,1673094349,12989.909780950002,218.27835431999847,54466.044520560004 2023-01-07,12:25:51.000,7,11122630,-795,0,1673094350,12989.909780950002,218.2219612800036,54466.044520560004 2023-01-07,12:25:52.000,7,11122635,-795,0,1673094351,12989.909780950002,218.20081388999824,54465.953688 2023-01-07,12:25:53.000,7,11122653,-795,0,1673094352,12989.943462499992,218.14442085000337,54466.03054632 2023-01-07,12:25:54.000,7,11122653,-795,0,1673094353,12989.983880359992,218.13032259000465,54466.08644328001 2023-01-07,12:25:55.000,7,11122605,-795,0,1673094354,12989.977144049997,218.0739295500025,54466.10041752 2023-01-07,12:25:56.000,7,11122640,-795,0,1673094355,12989.909780950002,218.08802781000122,54465.89080392001 2023-01-07,12:25:57.000,7,11122622,-795,0,1673094356,12989.923253569992,218.0245856399997,54465.995610720005 2023-01-07,12:25:58.000,7,11122621,-795,0,1673094357,12989.909780950002,218.01753651000035,54465.953688 2023-01-07,12:25:59.000,7,11122609,-795,0,1673094358,12989.849154160001,217.98229086000356,54465.925739520004 2023-01-07,12:26:00.000,7,11122597,-795,0,1673094359,12989.889572020002,217.9611434699982,54466.114391760006 2023-01-07,12:26:01.000,7,11122608,-795,0,1673094360,12989.855890469997,217.9117995600027,54466.044520560004 2023-01-07,12:26:02.000,7,11122628,-795,0,1673094361,12989.815472609997,217.89770130000397,54465.91176528 2023-01-07,12:26:03.000,7,11122625,-795,0,1673094362,12989.788527370001,217.7990134799984,54466.07945616 2023-01-07,12:26:04.000,7,11122614,-795,0,1673094363,12989.775054749996,217.82016087000375,54466.00958496 2023-01-07,12:26:05.000,7,11122647,-795,0,1673094364,12989.714427959996,217.7637678300016,54465.96067512 2023-01-07,12:26:06.000,7,11122624,-795,0,1673094365,12989.653801169996,217.74966957000288,54465.897791040006 2023-01-07,12:26:07.000,7,11122625,-795,0,1673094366,12989.633592239996,217.70737478999945,54465.91176528 2023-01-07,12:26:08.000,7,11122602,-795,0,1673094367,12989.674010099996,217.7144239199988,54466.093430400004 2023-01-07,12:26:09.000,7,11122636,-795,0,1673094368,12989.660537479991,217.65098175000458,54466.01657208001 2023-01-07,12:26:10.000,7,11122685,-795,0,1673094369,12989.633592239996,217.65098175000458,54466.065481920006 2023-01-07,12:26:11.000,7,11122614,-795,0,1673094370,12989.58643807,217.65803088000393,54466.01657208001 2023-01-07,12:26:12.000,7,11122651,-795,0,1673094371,12989.492129729995,217.6650800100033,54465.86984256001 2023-01-07,12:26:13.000,7,11122623,-795,0,1673094372,12989.51907496999,217.6650800100033,54465.8838168 2023-01-07,12:26:14.000,7,11122633,-795,0,1673094373,12989.532547589995,217.70737478999945,54465.97464936 2023-01-07,12:26:15.000,7,11122643,-795,0,1673094374,12989.50560235,217.70737478999945,54465.97464936 2023-01-07,12:26:16.000,7,11122640,-795,0,1673094375,12989.471920799995,217.74966957000288,54465.897791040006 2023-01-07,12:26:17.000,7,11122652,-795,0,1673094376,12989.44497556,217.72147304999817,54465.93272664 2023-01-07,12:26:18.000,7,11122679,-795,0,1673094377,12989.492129729995,217.77081696000096,54466.03753344001 2023-01-07,12:26:19.000,7,11122603,-795,0,1673094378,12989.451711869995,217.79196434999903,54465.946700880006 2023-01-07,12:26:20.000,7,11122628,-795,0,1673094379,12989.411294009995,217.84835739000118,54465.925739520004 2023-01-07,12:26:21.000,7,11122627,-795,0,1673094380,12989.4045577,217.8272100000031,54465.91875240001 2023-01-07,12:26:22.000,7,11122640,-795,0,1673094381,12989.330458289995,217.90475043000333,54465.80695848 2023-01-07,12:26:23.000,7,11122625,-795,0,1673094382,12989.29677673999,217.93999608000013,54465.779010000006 2023-01-07,12:26:24.000,7,11122601,-795,0,1673094383,12989.37761245999,217.98229086000356,54466.00259784 2023-01-07,12:26:25.000,7,11122616,-795,0,1673094384,12989.391085079995,217.98229086000356,54466.03054632 2023-01-07,12:26:26.000,7,11122665,-795,0,1673094385,12989.39782138999,218.00343825000164,54466.0235592 2023-01-07,12:26:27.000,7,11122637,-795,0,1673094386,12989.330458289995,218.05278216000443,54465.68119032001 2023-01-07,12:26:28.000,7,11122625,-795,0,1673094387,12989.41803031999,218.1585191100021,54465.85586832 2023-01-07,12:26:29.000,7,11122601,-795,0,1673094388,12989.46518449,218.21491215000424,54465.953688 2023-01-07,12:26:30.000,7,11122586,-795,0,1673094389,12989.492129729995,218.26425605999975,54465.98163648 2023-01-07,12:26:31.000,7,11122646,-795,0,1673094390,12989.53928389999,218.3558947499987,54466.0235592 2023-01-07,12:26:32.000,7,11122629,-795,0,1673094391,12989.512338659995,218.36294387999806,54465.953688 2023-01-07,12:26:33.000,7,11122650,-795,0,1673094392,12989.593174379996,218.4193369200002,54465.98163648 2023-01-07,12:26:34.000,7,11122605,-795,0,1673094393,12989.633592239996,218.48982822000107,54465.91176528 2023-01-07,12:26:35.000,7,11122585,-795,0,1673094394,12989.694219029996,218.53917213000386,54466.044520560004 2023-01-07,12:26:36.000,7,11122637,-795,0,1673094395,12989.748109510001,218.57441778000066,54466.044520560004 2023-01-07,12:26:37.000,7,11122647,-795,0,1673094396,12989.768318440001,218.62376169000345,54466.07246904 2023-01-07,12:26:38.000,7,11122613,-795,0,1673094397,12989.761582129991,218.6308108200028,54465.8139456 2023-01-07,12:26:39.000,7,11122638,-795,0,1673094398,12989.808736300001,218.6026142999981,54465.84189408 2023-01-07,12:26:40.000,7,11122651,-795,0,1673094399,12989.882835709992,218.6167125600041,54466.08644328001 2023-01-07,12:26:41.000,7,11122626,-795,0,1673094400,12989.869363090002,218.54622126000322,54466.0235592 2023-01-07,12:26:42.000,7,11122622,-795,0,1673094401,12989.876099399997,218.54622126000322,54466.15631448001 2023-01-07,12:26:43.000,7,11122563,-795,0,1673094402,12989.923253569992,218.47572996000235,54466.12137888 2023-01-07,12:26:44.000,7,11122652,-795,0,1673094403,12989.950198810002,218.44753343999764,54466.14234024 2023-01-07,12:26:45.000,7,11122619,-795,0,1673094404,12989.990616670002,218.3840912700034,54466.10740464001 2023-01-07,12:26:46.000,7,11122616,-795,0,1673094405,12989.903044639992,218.33474736000062,54465.80695848 2023-01-07,12:26:47.000,7,11122619,-795,0,1673094406,12989.936726189997,218.29245258000446,54465.897791040006 2023-01-07,12:26:48.000,7,11122674,-795,0,1673094407,12990.037770839997,218.26425605999975,54466.20522432001 2023-01-07,12:26:49.000,7,11122607,-795,0,1673094408,12990.118606559998,218.20081388999824,54466.20522432001 2023-01-07,12:26:50.000,7,11122644,-795,0,1673094409,12990.165760729993,218.18671562999953,54466.24015992 2023-01-07,12:26:51.000,7,11122619,-795,0,1673094410,12990.192705969988,218.16556824000145,54466.19125008 2023-01-07,12:26:52.000,7,11122605,-795,0,1673094411,12990.152288109988,218.1585191100021,54466.00958496 2023-01-07,12:26:53.000,7,11122573,-795,0,1673094412,12990.199442279998,218.12327345999802,54466.07246904 2023-01-07,12:26:54.000,7,11122606,-795,0,1673094413,12990.307223239994,218.14442085000337,54466.18426296001 2023-01-07,12:26:55.000,7,11122670,-795,0,1673094414,12990.287014309994,218.1726173700008,54466.093430400004 2023-01-07,12:26:56.000,7,11122616,-795,0,1673094415,12990.334168479989,218.21491215000424,54466.07246904 2023-01-07,12:26:57.000,7,11122589,-795,0,1673094416,12990.347641099994,218.23605954000232,54466.128366 2023-01-07,12:26:58.000,7,11122574,-795,0,1673094417,12990.441949439999,218.26425605999975,54466.233172800006 2023-01-07,12:26:59.000,7,11122585,-795,0,1673094418,12990.468894679994,218.26425605999975,54466.212211440004 2023-01-07,12:27:00.000,7,11122581,-795,0,1673094419,12990.401531579999,218.30655084000318,54466.10041752 2023-01-07,12:27:01.000,7,11122691,-795,0,1673094420,12990.448685749994,218.36294387999806,54466.22618568001 2023-01-07,12:27:02.000,7,11122679,-795,0,1673094421,12990.401531579999,218.4052386600015,54466.15631448001 2023-01-07,12:27:03.000,7,11122648,-795,0,1673094422,12990.401531579999,218.44753343999764,54466.14932736 2023-01-07,12:27:04.000,7,11122621,-795,0,1673094423,12990.448685749994,218.51097560999915,54466.3379796 2023-01-07,12:27:05.000,7,11122614,-795,0,1673094424,12990.421740509999,218.5039264799998,54466.35195384001 2023-01-07,12:27:06.000,7,11122628,-795,0,1673094425,12990.43521312999,218.5321230000045,54466.35195384001 2023-01-07,12:27:07.000,7,11122617,-795,0,1673094426,12990.41500419999,218.56031952000194,54466.12137888 2023-01-07,12:27:08.000,7,11122597,-795,0,1673094427,12990.41500419999,218.58851603999938,54466.163301600005 2023-01-07,12:27:09.000,7,11122658,-795,0,1673094428,12990.41500419999,218.65900734000024,54466.31701824 2023-01-07,12:27:10.000,7,11122622,-795,0,1673094429,12990.361113719999,218.70130212000367,54466.18426296001 2023-01-07,12:27:11.000,7,11122591,-795,0,1673094430,12990.421740509999,218.7154003800024,54466.3379796 2023-01-07,12:27:12.000,7,11122598,-795,0,1673094431,12990.381322649999,218.78589168000326,54466.28906976 2023-01-07,12:27:13.000,7,11122644,-795,0,1673094432,12990.374586339989,218.7647442899979,54466.261121280004 2023-01-07,12:27:14.000,7,11122636,-795,0,1673094433,12990.43521312999,218.79998994000198,54466.4078508 2023-01-07,12:27:15.000,7,11122605,-795,0,1673094434,12990.47563098999,218.8140882000007,54466.35195384001 2023-01-07,12:27:16.000,7,11122649,-795,0,1673094435,12990.421740509999,218.82113733000006,54466.31701824 2023-01-07,12:27:17.000,7,11122632,-795,0,1673094436,12990.408267889994,218.82113733000006,54466.19125008 2023-01-07,12:27:18.000,7,11122626,-795,0,1673094437,12990.374586339989,218.79998994000198,54466.17727584 2023-01-07,12:27:19.000,7,11122617,-795,0,1673094438,12990.428476819994,218.79294081000262,54466.22618568001 2023-01-07,12:27:20.000,7,11122601,-795,0,1673094439,12990.47563098999,218.7647442899979,54466.35195384001 2023-01-07,12:27:21.000,7,11122631,-795,0,1673094440,12990.489103609994,218.72244951000175,54466.34496672 2023-01-07,12:27:22.000,7,11122658,-795,0,1673094441,12990.448685749994,218.65195821000088,54466.21919856 2023-01-07,12:27:23.000,7,11122534,-795,0,1673094442,12990.4823673,218.6167125600041,54466.30304400001 2023-01-07,12:27:24.000,7,11122622,-795,0,1673094443,12990.448685749994,218.56031952000194,54466.29605688 2023-01-07,12:27:25.000,7,11122599,-795,0,1673094444,12990.441949439999,218.48982822000107,54466.24015992 2023-01-07,12:27:26.000,7,11122615,-795,0,1673094445,12990.354377409989,218.45458257000428,54466.17028872 2023-01-07,12:27:27.000,7,11122658,-795,0,1673094446,12990.374586339989,218.36294387999806,54466.114391760006 2023-01-07,12:27:28.000,7,11122635,-795,0,1673094447,12990.468894679994,218.29245258000446,54466.29605688 2023-01-07,12:27:29.000,7,11122628,-795,0,1673094448,12990.462158369999,218.23605954000232,54466.330992480005 2023-01-07,12:27:30.000,7,11122646,-795,0,1673094449,12990.45542205999,218.16556824000145,54466.31003112 2023-01-07,12:27:31.000,7,11122568,-795,0,1673094450,12990.462158369999,218.1091751999993,54466.2681084 2023-01-07,12:27:32.000,7,11122609,-795,0,1673094451,12990.41500419999,218.05278216000443,54466.07246904 2023-01-07,12:27:33.000,7,11122577,-795,0,1673094452,12990.41500419999,218.01753651000035,54466.128366 2023-01-07,12:27:34.000,7,11122599,-795,0,1673094453,12990.41500419999,217.9752417300042,54466.15631448001 2023-01-07,12:27:35.000,7,11122601,-795,0,1673094454,12990.408267889994,217.96819260000484,54466.128366 2023-01-07,12:27:36.000,7,11122608,-795,0,1673094455,12990.401531579999,217.96819260000484,54466.05150768 2023-01-07,12:27:37.000,7,11122661,-795,0,1673094456,12990.354377409989,217.96819260000484,54465.98163648 2023-01-07,12:27:38.000,7,11122625,-795,0,1673094457,12990.448685749994,217.99638912000228,54466.163301600005 2023-01-07,12:27:39.000,7,11122569,-795,0,1673094458,12990.45542205999,218.03163476999907,54466.10740464001 2023-01-07,12:27:40.000,7,11122634,-795,0,1673094459,12990.448685749994,218.05278216000443,54466.128366 2023-01-07,12:27:41.000,7,11122626,-795,0,1673094460,12990.421740509999,218.1091751999993,54466.163301600005 2023-01-07,12:27:42.000,7,11122612,-795,0,1673094461,12990.367850029994,218.17966650000017,54466.01657208001 2023-01-07,12:27:43.000,7,11122610,-795,0,1673094462,12990.340904789999,218.2713051899991,54466.01657208001 2023-01-07,12:27:44.000,7,11122623,-795,0,1673094463,12990.320695859999,218.32769823000126,54466.12137888 2023-01-07,12:27:45.000,7,11122595,-795,0,1673094464,12990.421740509999,218.3840912700034,54466.22618568001 2023-01-07,12:27:46.000,7,11122628,-795,0,1673094465,12990.39479526999,218.468680830003,54466.25413416001 2023-01-07,12:27:47.000,7,11122573,-715,0,1673094466,12990.320695859999,218.54622126000322,54466.20522432001 2023-01-07,12:27:48.000,7,11122588,-795,0,1673094467,12990.239860139998,218.6308108200028,54466.00259784 2023-01-07,12:27:49.000,7,11122563,-795,0,1673094468,12990.280277999998,218.69425299000432,54466.12137888 2023-01-07,12:27:50.000,7,11122646,-795,0,1673094469,12990.313959549989,218.79294081000262,54466.282082640006 2023-01-07,12:27:51.000,7,11122629,-795,0,1673094470,12990.327432169994,218.83523558999877,54466.27509552001 2023-01-07,12:27:52.000,7,11122606,-795,0,1673094471,12990.293750619989,218.8775303700022,54466.22618568001 2023-01-07,12:27:53.000,7,11122594,-795,0,1673094472,12990.246596449993,218.88457950000156,54466.18426296001 2023-01-07,12:27:54.000,7,11122623,-795,0,1673094473,12990.320695859999,218.92687427999772,54466.35195384001 2023-01-07,12:27:55.000,7,11122599,-795,0,1673094474,12990.313959549989,218.95507080000243,54466.30304400001 2023-01-07,12:27:56.000,7,11122581,-795,0,1673094475,12990.287014309994,218.92687427999772,54466.29605688 2023-01-07,12:27:57.000,7,11122626,-795,0,1673094476,12990.266805379993,218.9409725400037,54466.15631448001 2023-01-07,12:27:58.000,7,11122632,-795,0,1673094477,12990.300486929998,218.87048124000285,54466.212211440004 2023-01-07,12:27:59.000,7,11122638,-795,0,1673094478,12990.300486929998,218.84228471999813,54466.282082640006 2023-01-07,12:28:00.000,7,11122633,-795,0,1673094479,12990.320695859999,218.79998994000198,54466.35894096 2023-01-07,12:28:01.000,7,11122587,-795,0,1673094480,12990.273541689989,218.73654777000047,54466.282082640006 2023-01-07,12:28:02.000,7,11122633,-795,0,1673094481,12990.246596449993,218.63785995000217,54466.163301600005 2023-01-07,12:28:03.000,7,11122533,-795,0,1673094482,12990.327432169994,218.58146691000002,54466.21919856 2023-01-07,12:28:04.000,7,11122545,-795,0,1673094483,12990.266805379993,218.44753343999764,54465.96067512 2023-01-07,12:28:05.000,7,11122628,-795,0,1673094484,12990.340904789999,218.4052386600015,54466.1982372 2023-01-07,12:28:06.000,7,11122631,-795,0,1673094485,12990.354377409989,218.3206491000019,54466.07945616 2023-01-07,12:28:07.000,7,11122606,-795,0,1673094486,12990.401531579999,218.2572069300004,54466.07246904 2023-01-07,12:28:08.000,7,11122599,-795,0,1673094487,12990.509312539994,218.19376475999888,54466.21919856 2023-01-07,12:28:09.000,7,11122609,-795,0,1673094488,12990.569939329995,218.09507694000058,54466.212211440004 2023-01-07,12:28:10.000,7,11122608,-795,0,1673094489,12990.630566119995,218.05278216000443,54466.20522432001 2023-01-07,12:28:11.000,7,11122556,-795,0,1673094490,12990.70466553,217.98933999000292,54466.212211440004 2023-01-07,12:28:12.000,7,11122625,-795,0,1673094491,12990.670983979995,217.9258978200014,54466.10740464001 2023-01-07,12:28:13.000,7,11122576,-795,0,1673094492,12990.772028629995,217.9470452099995,54466.10041752 2023-01-07,12:28:14.000,7,11122579,-795,0,1673094493,12990.83939172999,217.93294695000077,54466.282082640006 2023-01-07,12:28:15.000,7,11122628,-795,0,1673094494,12990.900018519991,217.9611434699982,54466.24015992 2023-01-07,12:28:16.000,7,11122605,-795,0,1673094495,12990.913491139996,217.9611434699982,54466.1982372 2023-01-07,12:28:17.000,7,11122612,-795,0,1673094496,12990.953908999996,218.00343825000164,54466.19125008 2023-01-07,12:28:18.000,7,11122614,-795,0,1673094497,12991.048217340001,218.01753651000035,54466.330992480005 2023-01-07,12:28:19.000,7,11122561,-795,0,1673094498,12991.048217340001,218.05278216000443,54466.282082640006 2023-01-07,12:28:20.000,7,11122594,-795,0,1673094499,12991.129053060002,218.0245856399997,54466.2681084 2023-01-07,12:28:21.000,7,11122611,-795,0,1673094500,12991.102107819992,218.0739295500025,54466.35195384001 2023-01-07,12:28:22.000,7,11122650,-795,0,1673094501,12990.913491139996,218.0739295500025,54466.05150768 2023-01-07,12:28:23.000,7,11122591,-795,0,1673094502,12990.947172690001,218.1091751999993,54466.21919856 2023-01-07,12:28:24.000,7,11122669,-795,0,1673094503,12990.974117929996,218.08802781000122,54466.28906976 2023-01-07,12:28:25.000,7,11122637,-795,0,1673094504,12990.974117929996,218.05983129000379,54466.3379796 2023-01-07,12:28:26.000,7,11122624,-795,0,1673094505,12990.900018519991,218.05278216000443,54466.330992480005 2023-01-07,12:28:27.000,7,11122562,-795,0,1673094506,12990.859600659991,218.010487380001,54466.31701824 2023-01-07,12:28:28.000,7,11122640,-795,0,1673094507,12990.78550125,217.96819260000484,54466.093430400004 2023-01-07,12:28:29.000,7,11122593,-795,0,1673094508,12990.751819699995,217.93294695000077,54466.01657208001 2023-01-07,12:28:30.000,7,11122637,-795,0,1673094509,12990.792237559996,217.93999608000013,54466.163301600005 2023-01-07,12:28:31.000,7,11122650,-795,0,1673094510,12990.71813814999,217.93999608000013,54466.29605688 2023-01-07,12:28:32.000,7,11122611,-795,0,1673094511,12990.65751135999,217.90475043000333,54466.30304400001 2023-01-07,12:28:33.000,7,11122633,-795,0,1673094512,12990.610357189995,217.91884869000205,54466.261121280004 2023-01-07,12:28:34.000,7,11122646,-795,0,1673094513,12990.691192909995,217.93294695000077,54466.31701824 2023-01-07,12:28:35.000,7,11122611,-795,0,1673094514,12990.63730242999,217.95409433999885,54466.282082640006 2023-01-07,12:28:36.000,7,11122653,-795,0,1673094515,12990.62382981,217.9470452099995,54466.22618568001 2023-01-07,12:28:37.000,7,11122614,-795,0,1673094516,12990.54299409,217.9470452099995,54466.20522432001 2023-01-07,12:28:38.000,7,11122581,-795,0,1673094517,12990.54299409,217.98933999000292,54466.163301600005 2023-01-07,12:28:39.000,7,11122591,-755,0,1673094518,12990.57667563999,217.98229086000356,54466.24015992 2023-01-07,12:28:40.000,7,11122623,-795,0,1673094519,12990.56320302,218.00343825000164,54466.28906976 2023-01-07,12:28:41.000,7,11122580,-795,0,1673094520,12990.56320302,218.09507694000058,54466.24015992 2023-01-07,12:28:42.000,7,11122663,-795,0,1673094521,12990.590148259995,218.137371720004,54466.35195384001 2023-01-07,12:28:43.000,7,11122576,-795,0,1673094522,12990.54299409,218.15146998000273,54466.17028872 2023-01-07,12:28:44.000,7,11122642,-795,0,1673094523,12990.55646670999,218.15146998000273,54466.18426296001 2023-01-07,12:28:45.000,7,11122584,-795,0,1673094524,12990.489103609994,218.1585191100021,54466.07246904 2023-01-07,12:28:46.000,7,11122587,-795,0,1673094525,12990.59688456999,218.1585191100021,54466.233172800006 2023-01-07,12:28:47.000,7,11122592,-795,0,1673094526,12990.549730399995,218.1585191100021,54466.22618568001 2023-01-07,12:28:48.000,7,11122639,-795,0,1673094527,12990.50257623,218.137371720004,54466.163301600005 2023-01-07,12:28:49.000,7,11122628,-795,0,1673094528,12990.388058959994,218.15146998000273,54465.925739520004 2023-01-07,12:28:50.000,7,11122604,-795,0,1673094529,12990.50257623,218.10212606999994,54466.21919856 2023-01-07,12:28:51.000,7,11122533,-795,0,1673094530,12990.448685749994,218.1091751999993,54466.163301600005 2023-01-07,12:28:52.000,7,11122561,-795,0,1673094531,12990.361113719999,218.03163476999907,54465.97464936 2023-01-07,12:28:53.000,7,11122570,-795,0,1673094532,12990.340904789999,217.9752417300042,54466.01657208001 2023-01-07,12:28:54.000,7,11122583,-795,0,1673094533,12990.300486929998,217.93294695000077,54465.91875240001 2023-01-07,12:28:55.000,7,11122649,-795,0,1673094534,12990.327432169994,217.89770130000397,54466.12137888 2023-01-07,12:28:56.000,7,11122639,-795,0,1673094535,12990.340904789999,217.82016087000375,54466.15631448001 2023-01-07,12:28:57.000,7,11122624,-795,0,1673094536,12990.280277999998,217.75671870000224,54466.08644328001 2023-01-07,12:28:58.000,7,11122617,-795,0,1673094537,12990.293750619989,217.6650800100033,54465.953688 2023-01-07,12:28:59.000,7,11122492,-795,0,1673094538,12990.374586339989,217.63688348999858,54465.96766224001 2023-01-07,12:29:00.000,7,11122611,-795,0,1673094539,12990.327432169994,217.59458871000243,54465.97464936 2023-01-07,12:29:01.000,7,11122640,-795,0,1673094540,12990.334168479989,217.55934305999835,54465.96067512 2023-01-07,12:29:02.000,7,11122630,-795,0,1673094541,12990.313959549989,217.48180262999813,54465.80695848 2023-01-07,12:29:03.000,7,11122622,-795,0,1673094542,12990.313959549989,217.46065524000005,54465.8139456 2023-01-07,12:29:04.000,7,11122582,-795,0,1673094543,12990.354377409989,217.3549182900024,54465.89080392001 2023-01-07,12:29:05.000,7,11122646,-795,0,1673094544,12990.347641099994,217.34082003000367,54465.80695848 2023-01-07,12:29:06.000,7,11122640,-795,0,1673094545,12990.41500419999,217.29852525000024,54466.03054632 2023-01-07,12:29:07.000,7,11122547,-795,0,1673094546,12990.401531579999,217.29852525000024,54465.97464936 2023-01-07,12:29:08.000,7,11122597,-795,0,1673094547,12990.441949439999,217.19983743000193,54465.93272664 2023-01-07,12:29:09.000,7,11122656,-795,0,1673094548,12990.313959549989,217.2068865600013,54465.758048640004 2023-01-07,12:29:10.000,7,11122614,-795,0,1673094549,12990.428476819994,217.1716409100045,54465.86984256001 2023-01-07,12:29:11.000,7,11122642,-795,0,1673094550,12990.388058959994,217.17869004000386,54465.946700880006 2023-01-07,12:29:12.000,7,11122617,-795,0,1673094551,12990.361113719999,217.15049351999915,54465.79298424 2023-01-07,12:29:13.000,7,11122621,-795,0,1673094552,12990.327432169994,217.13639526000043,54465.76503576 2023-01-07,12:29:14.000,7,11122637,-795,0,1673094553,12990.374586339989,217.108198740003,54465.93272664 2023-01-07,12:29:15.000,7,11122582,-795,0,1673094554,12990.273541689989,217.15049351999915,54465.86285544 2023-01-07,12:29:16.000,7,11122622,-795,0,1673094555,12990.239860139998,217.15049351999915,54465.779010000006 2023-01-07,12:29:17.000,7,11122585,-795,0,1673094556,12990.118606559998,217.18573917000322,54465.63228048001 2023-01-07,12:29:18.000,7,11122650,-795,0,1673094557,12990.084925009993,217.19983743000193,54465.6392676 2023-01-07,12:29:19.000,7,11122619,-795,0,1673094558,12990.125342869993,217.25623047000408,54465.77202288001 2023-01-07,12:29:20.000,7,11122619,-795,0,1673094559,12990.084925009993,217.29147612000088,54465.84888120001 2023-01-07,12:29:21.000,7,11122643,-795,0,1673094560,12990.017561909997,217.39016393999918,54465.72311304001 2023-01-07,12:29:22.000,7,11122642,-795,0,1673094561,12990.004089289992,217.4536061100007,54465.59734488 2023-01-07,12:29:23.000,7,11122528,-795,0,1673094562,12989.956935119997,217.5663921899977,54465.75106152001 2023-01-07,12:29:24.000,7,11122637,-795,0,1673094563,12989.923253569992,217.65098175000458,54465.73708728 2023-01-07,12:29:25.000,7,11122674,-795,0,1673094564,12989.909780950002,217.78491521999968,54465.70215168001 2023-01-07,12:29:26.000,7,11122628,-795,0,1673094565,12989.822208919992,217.8624556499999,54465.54843504 2023-01-07,12:29:27.000,7,11122659,-795,0,1673094566,12989.754845819996,217.9470452099995,54465.55542216001 2023-01-07,12:29:28.000,7,11122657,-795,0,1673094567,12989.869363090002,218.11622432999866,54465.86285544 2023-01-07,12:29:29.000,7,11122582,-795,0,1673094568,12989.882835709992,218.2219612800036,54465.77202288001 2023-01-07,12:29:30.000,7,11122591,-795,0,1673094569,12989.822208919992,218.3206491000019,54465.89080392001 2023-01-07,12:29:31.000,7,11122570,-795,0,1673094570,12989.808736300001,218.468680830003,54465.76503576 2023-01-07,12:29:32.000,7,11122613,-795,0,1673094571,12989.741373199991,218.49687735000043,54465.611319120006 2023-01-07,12:29:33.000,7,11122566,-795,0,1673094572,12989.741373199991,218.6308108200028,54465.63228048001 2023-01-07,12:29:34.000,7,11122659,-795,0,1673094573,12989.748109510001,218.72244951000175,54465.76503576 2023-01-07,12:29:35.000,7,11122613,-795,0,1673094574,12989.748109510001,218.8140882000007,54465.758048640004 2023-01-07,12:29:36.000,7,11122625,-795,0,1673094575,12989.761582129991,218.83523558999877,54465.68119032001 2023-01-07,12:29:37.000,7,11122594,-795,0,1673094576,12989.748109510001,218.89162863000092,54465.66721608 2023-01-07,12:29:38.000,7,11122617,-795,0,1673094577,12989.781791059992,218.96916906000115,54465.79997136001 2023-01-07,12:29:39.000,7,11122622,-795,0,1673094578,12989.741373199991,218.9762181900005,54465.84189408 2023-01-07,12:29:40.000,7,11122609,-795,0,1673094579,12989.748109510001,218.96916906000115,54465.78599712 2023-01-07,12:29:41.000,7,11122639,-795,0,1673094580,12989.741373199991,218.9621199300018,54465.79298424 2023-01-07,12:29:42.000,7,11122576,-795,0,1673094581,12989.674010099996,218.90572688999964,54465.59734488 2023-01-07,12:29:43.000,7,11122646,-795,0,1673094582,12989.593174379996,218.84228471999813,54465.590357760004 2023-01-07,12:29:44.000,7,11122610,-795,0,1673094583,12989.62685593,218.74359689999983,54465.53446080001 2023-01-07,12:29:45.000,7,11122635,-795,0,1673094584,12989.62685593,218.6660564699996,54465.5693964 2023-01-07,12:29:46.000,7,11122627,-795,0,1673094585,12989.748109510001,218.5673686500013,54465.75106152001 2023-01-07,12:29:47.000,7,11122545,-795,0,1673094586,12989.741373199991,218.47572996000235,54465.65324184001 2023-01-07,12:29:48.000,7,11122618,-795,0,1673094587,12989.801999989992,218.32769823000126,54465.6392676 2023-01-07,12:29:49.000,7,11122666,-795,0,1673094588,12989.808736300001,218.29950171000382,54465.63228048001 2023-01-07,12:29:50.000,7,11122621,-795,0,1673094589,12989.815472609997,218.26425605999975,54465.5693964 2023-01-07,12:29:51.000,7,11122579,-795,0,1673094590,12989.956935119997,218.16556824000145,54465.4995252 2023-01-07,12:29:52.000,7,11122628,-795,0,1673094591,12990.057979769997,218.14442085000337,54465.63228048001 2023-01-07,12:29:53.000,7,11122614,-795,0,1673094592,12990.057979769997,218.05983129000379,54465.429654 2023-01-07,12:29:54.000,7,11122591,-795,0,1673094593,12990.233123829988,218.05278216000443,54465.64625472 2023-01-07,12:29:55.000,7,11122551,-795,0,1673094594,12990.293750619989,218.10212606999994,54465.60433200001 2023-01-07,12:29:56.000,7,11122568,-795,0,1673094595,12990.300486929998,218.08097868000186,54465.57638352 2023-01-07,12:29:57.000,7,11122597,-795,0,1673094596,12990.287014309994,218.09507694000058,54465.492538080005 2023-01-07,12:29:58.000,7,11122610,-795,0,1673094597,12990.388058959994,218.08097868000186,54465.48555096001 2023-01-07,12:29:59.000,7,11122603,-795,0,1673094598,12990.50257623,218.13032259000465,54465.58337064001 2023-01-07,12:30:00.000,7,11122596,-795,0,1673094599,12990.55646670999,218.12327345999802,54465.69516456 2023-01-07,12:30:01.000,7,11122605,-795,0,1673094600,12990.549730399995,218.19376475999888,54465.63228048001 2023-01-07,12:30:02.000,7,11122547,-795,0,1673094601,12990.590148259995,218.25015780000103,54465.47157672 2023-01-07,12:30:03.000,7,11122590,-795,0,1673094602,12990.630566119995,218.30655084000318,54465.63228048001 2023-01-07,12:30:04.000,7,11122576,-795,0,1673094603,12990.66424767,218.34179648999998,54465.660228960005 2023-01-07,12:30:05.000,7,11122597,-795,0,1673094604,12990.65751135999,218.4193369200002,54465.6742032 2023-01-07,12:30:06.000,7,11122595,-795,0,1673094605,12990.610357189995,218.5039264799998,54465.5693964 2023-01-07,12:30:07.000,7,11122568,-795,0,1673094606,12990.58341195,218.54622126000322,54465.62529336 2023-01-07,12:30:08.000,7,11122595,-795,0,1673094607,12990.670983979995,218.6308108200028,54465.779010000006 2023-01-07,12:30:09.000,7,11122614,-795,0,1673094608,12990.61709349999,218.7154003800024,54465.7440744 2023-01-07,12:30:10.000,7,11122641,-795,0,1673094609,12990.67772028999,218.79294081000262,54465.80695848 2023-01-07,12:30:11.000,7,11122557,-795,0,1673094610,12990.61709349999,218.84228471999813,54465.80695848 2023-01-07,12:30:12.000,7,11122610,-795,0,1673094611,12990.52278516,218.89162863000092,54465.6392676 2023-01-07,12:30:13.000,7,11122610,-795,0,1673094612,12990.509312539994,218.912776019999,54465.68817744 2023-01-07,12:30:14.000,7,11122612,-795,0,1673094613,12990.50257623,218.98326731999987,54465.779010000006 2023-01-07,12:30:15.000,7,11122567,-795,0,1673094614,12990.45542205999,219.01851297000394,54465.78599712 2023-01-07,12:30:16.000,7,11122577,-795,0,1673094615,12990.441949439999,219.05375862000074,54465.70215168001 2023-01-07,12:30:17.000,7,11122589,-795,0,1673094616,12990.287014309994,219.03261123000266,54465.53446080001 2023-01-07,12:30:18.000,7,11122655,-795,0,1673094617,12990.300486929998,219.01146384000458,54465.69516456 2023-01-07,12:30:19.000,7,11122596,-795,0,1673094618,12990.260069069998,218.9762181900005,54465.7440744 2023-01-07,12:30:20.000,7,11122607,-795,0,1673094619,12990.219651209998,218.96916906000115,54465.76503576 2023-01-07,12:30:21.000,7,11122599,-795,0,1673094620,12990.152288109988,218.89867776000028,54465.6742032 2023-01-07,12:30:22.000,7,11122622,-795,0,1673094621,12990.064716079993,218.84933385000477,54465.5693964 2023-01-07,12:30:23.000,7,11122621,-795,0,1673094622,12990.004089289992,218.7788425500039,54465.51349944001 2023-01-07,12:30:24.000,7,11122593,-795,0,1673094623,12990.071452390002,218.7294986400011,54465.70215168001 2023-01-07,12:30:25.000,7,11122596,-795,0,1673094624,12990.044507149993,218.67310559999896,54465.66721608 2023-01-07,12:30:26.000,7,11122592,-795,0,1673094625,12990.044507149993,218.63785995000217,54465.590357760004 2023-01-07,12:30:27.000,7,11122597,-795,0,1673094626,12989.963671429992,218.5673686500013,54465.26196312 2023-01-07,12:30:28.000,7,11122579,-795,0,1673094627,12990.010825600002,218.53917213000386,54465.31087296 2023-01-07,12:30:29.000,7,11122621,-795,0,1673094628,12990.024298219992,218.51097560999915,54465.46458960001 2023-01-07,12:30:30.000,7,11122616,-795,0,1673094629,12990.051243460002,218.51097560999915,54465.47856384 2023-01-07,12:30:31.000,7,11122591,-795,0,1673094630,12990.044507149993,218.51097560999915,54465.53446080001 2023-01-07,12:30:32.000,7,11122633,-795,0,1673094631,12990.078188699998,218.53917213000386,54465.43664112001 2023-01-07,12:30:33.000,7,11122610,-795,0,1673094632,12990.105133939993,218.5180247399985,54465.422666880004 2023-01-07,12:30:34.000,7,11122615,-795,0,1673094633,12990.219651209998,218.57441778000066,54465.541447920004 2023-01-07,12:30:35.000,7,11122574,-795,0,1673094634,12990.219651209998,218.60966343000473,54465.4995252 2023-01-07,12:30:36.000,7,11122591,-795,0,1673094635,12990.239860139998,218.6308108200028,54465.45760248 2023-01-07,12:30:37.000,7,11122605,-795,0,1673094636,12990.273541689989,218.65195821000088,54465.31786008001 2023-01-07,12:30:38.000,7,11122578,-795,0,1673094637,12990.293750619989,218.73654777000047,54465.3597828 2023-01-07,12:30:39.000,7,11122586,-795,0,1673094638,12990.340904789999,218.8140882000007,54465.46458960001 2023-01-07,12:30:40.000,7,11122589,-795,0,1673094639,12990.354377409989,218.87048124000285,54465.46458960001 2023-01-07,12:30:41.000,7,11122605,-795,0,1673094640,12990.388058959994,218.9409725400037,54465.53446080001 2023-01-07,12:30:42.000,7,11122643,-795,0,1673094641,12990.388058959994,219.03966036000202,54465.52747368 2023-01-07,12:30:43.000,7,11122548,-795,0,1673094642,12990.428476819994,219.06785687999945,54465.4995252 2023-01-07,12:30:44.000,7,11122603,-795,0,1673094643,12990.401531579999,219.1735938300044,54465.53446080001 2023-01-07,12:30:45.000,7,11122616,-795,0,1673094644,12990.408267889994,219.1876920900031,54465.60433200001 2023-01-07,12:30:46.000,7,11122649,-795,0,1673094645,12990.327432169994,219.22998686999927,54465.38773128001 2023-01-07,12:30:47.000,7,11122565,-795,0,1673094646,12990.354377409989,219.25818339000398,54465.45760248 2023-01-07,12:30:48.000,7,11122623,-795,0,1673094647,12990.428476819994,219.24408512999798,54465.63228048001 2023-01-07,12:30:49.000,7,11122604,-795,0,1673094648,12990.43521312999,219.21588861000055,54465.57638352 2023-01-07,12:30:50.000,7,11122611,-675,0,1673094649,12990.408267889994,219.2229377399999,54465.611319120006 2023-01-07,12:30:51.000,7,11122559,-795,0,1673094650,12990.340904789999,219.18064296000375,54465.41567976001 2023-01-07,12:30:52.000,7,11122610,-795,0,1673094651,12990.381322649999,219.11720079000224,54465.443628240006 2023-01-07,12:30:53.000,7,11122652,-795,0,1673094652,12990.381322649999,219.0890042700048,54465.47856384 2023-01-07,12:30:54.000,7,11122581,-795,0,1673094653,12990.468894679994,219.09605340000417,54465.611319120006 2023-01-07,12:30:55.000,7,11122612,-795,0,1673094654,12990.54299409,219.0890042700048,54465.660228960005 2023-01-07,12:30:56.000,7,11122632,-795,0,1673094655,12990.52278516,219.05375862000074,54465.65324184001 2023-01-07,12:30:57.000,7,11122611,-795,0,1673094656,12990.58341195,219.01851297000394,54465.6392676 2023-01-07,12:30:58.000,7,11122597,-795,0,1673094657,12990.549730399995,218.9762181900005,54465.590357760004 2023-01-07,12:30:59.000,7,11122592,-795,0,1673094658,12990.590148259995,218.91982514999836,54465.63228048001 2023-01-07,12:31:00.000,7,11122637,-795,0,1673094659,12990.630566119995,218.9621199300018,54465.65324184001 2023-01-07,12:31:01.000,7,11122624,-795,0,1673094660,12990.62382981,218.90572688999964,54465.62529336 2023-01-07,12:31:02.000,7,11122592,-795,0,1673094661,12990.569939329995,218.90572688999964,54465.51349944001 2023-01-07,12:31:03.000,7,11122619,-795,0,1673094662,12990.569939329995,218.95507080000243,54465.43664112001 2023-01-07,12:31:04.000,7,11122622,-795,0,1673094663,12990.64403874,218.9409725400037,54465.69516456 2023-01-07,12:31:05.000,7,11122650,-795,0,1673094664,12990.65751135999,218.9409725400037,54465.68119032001 2023-01-07,12:31:06.000,7,11122644,-795,0,1673094665,12990.65751135999,218.95507080000243,54465.70215168001 2023-01-07,12:31:07.000,7,11122614,-795,0,1673094666,12990.57667563999,218.99031644999923,54465.492538080005 2023-01-07,12:31:08.000,7,11122632,-795,0,1673094667,12990.52278516,219.01146384000458,54465.541447920004 2023-01-07,12:31:09.000,7,11122625,-795,0,1673094668,12990.51604884999,219.0749060099988,54465.52747368 2023-01-07,12:31:10.000,7,11122658,-795,0,1673094669,12990.569939329995,219.1242499200016,54465.60433200001 2023-01-07,12:31:11.000,7,11122573,-795,0,1673094670,12990.509312539994,219.14539730999968,54465.62529336 2023-01-07,12:31:12.000,7,11122656,-795,0,1673094671,12990.462158369999,219.24408512999798,54465.57638352 2023-01-07,12:31:13.000,7,11122620,-795,0,1673094672,12990.41500419999,219.2722816500027,54465.5693964 2023-01-07,12:31:14.000,7,11122606,-795,0,1673094673,12990.41500419999,219.32867469000485,54465.70215168001 2023-01-07,12:31:15.000,7,11122600,-795,0,1673094674,12990.374586339989,219.32867469000485,54465.64625472 2023-01-07,12:31:16.000,7,11122625,-795,0,1673094675,12990.293750619989,219.370969470001,54465.61830624 2023-01-07,12:31:17.000,7,11122616,-795,0,1673094676,12990.212914899988,219.44850990000123,54465.43664112001 2023-01-07,12:31:18.000,7,11122636,-795,0,1673094677,12990.206178589993,219.47670641999866,54465.47856384 2023-01-07,12:31:19.000,7,11122615,-795,0,1673094678,12990.199442279998,219.4696572899993,54465.5693964 2023-01-07,12:31:20.000,7,11122619,-795,0,1673094679,12990.199442279998,219.49080468000466,54465.68119032001 2023-01-07,12:31:21.000,7,11122640,-795,0,1673094680,12990.165760729993,219.49080468000466,54465.59734488 2023-01-07,12:31:22.000,7,11122625,-795,0,1673094681,12990.064716079993,219.49080468000466,54465.48555096001 2023-01-07,12:31:23.000,7,11122579,-795,0,1673094682,12990.138815489998,219.47670641999866,54465.53446080001 2023-01-07,12:31:24.000,7,11122592,-795,0,1673094683,12990.031034530002,219.46260815999995,54465.590357760004 2023-01-07,12:31:25.000,7,11122602,-795,0,1673094684,12990.037770839997,219.44850990000123,54465.53446080001 2023-01-07,12:31:26.000,7,11122638,-795,0,1673094685,12989.963671429992,219.4344116400025,54465.40869264 2023-01-07,12:31:27.000,7,11122624,-795,0,1673094686,12989.822208919992,219.42736251000315,54465.206066160004 2023-01-07,12:31:28.000,7,11122610,-795,0,1673094687,12989.950198810002,219.4062151199978,54465.492538080005 2023-01-07,12:31:29.000,7,11122634,-795,0,1673094688,12990.024298219992,219.39211685999908,54465.611319120006 2023-01-07,12:31:30.000,7,11122644,-795,0,1673094689,12990.031034530002,219.4203133800038,54465.53446080001 2023-01-07,12:31:31.000,7,11122604,-795,0,1673094690,12990.004089289992,219.4062151199978,54465.492538080005 2023-01-07,12:31:32.000,7,11122631,-795,0,1673094691,12989.950198810002,219.4062151199978,54465.31087296 2023-01-07,12:31:33.000,7,11122564,-795,0,1673094692,12990.051243460002,219.46260815999995,54465.38074416 2023-01-07,12:31:34.000,7,11122633,-795,0,1673094693,12990.064716079993,219.46260815999995,54465.422666880004 2023-01-07,12:31:35.000,7,11122638,-795,0,1673094694,12990.185969659993,219.52605033000145,54465.52747368 2023-01-07,12:31:36.000,7,11122632,-795,0,1673094695,12990.246596449993,219.54719771999953,54465.590357760004 2023-01-07,12:31:37.000,7,11122591,-795,0,1673094696,12990.293750619989,219.62473814999976,54465.53446080001 2023-01-07,12:31:38.000,7,11122574,-795,0,1673094697,12990.381322649999,219.62473814999976,54465.62529336 2023-01-07,12:31:39.000,7,11122577,-795,0,1673094698,12990.367850029994,219.6176890200004,54465.38773128001 2023-01-07,12:31:40.000,7,11122585,-795,0,1673094699,12990.50257623,219.70227857999998,54465.562409280006 2023-01-07,12:31:41.000,7,11122591,-795,0,1673094700,12990.56320302,219.7657207500015,54465.62529336 2023-01-07,12:31:42.000,7,11122567,-795,0,1673094701,12990.58341195,219.82211379000364,54465.47157672 2023-01-07,12:31:43.000,7,11122653,-795,0,1673094702,12990.61709349999,219.8785068299985,54465.4995252 2023-01-07,12:31:44.000,7,11122597,-795,0,1673094703,12990.78550125,219.9278507400013,54465.78599712 2023-01-07,12:31:45.000,7,11122576,-795,0,1673094704,12990.879809589991,219.94899812999938,54465.79997136001 2023-01-07,12:31:46.000,7,11122627,-795,0,1673094705,12990.873073279996,219.9912929100028,54465.84189408 2023-01-07,12:31:47.000,7,11122527,-795,0,1673094706,12990.90675483,220.0124403000009,54465.52747368 2023-01-07,12:31:48.000,7,11122571,-795,0,1673094707,12990.987590550001,220.0758824700024,54465.65324184001 2023-01-07,12:31:49.000,7,11122622,-795,0,1673094708,12991.014535789996,220.1252263799979,54465.779010000006 2023-01-07,12:31:50.000,7,11122601,-795,0,1673094709,12991.041481029992,220.1745702900007,54465.779010000006 2023-01-07,12:31:51.000,7,11122651,-795,0,1673094710,12991.061689959992,220.1393246400039,54465.80695848 2023-01-07,12:31:52.000,7,11122591,-795,0,1673094711,12990.960645309991,220.14637377000327,54465.47856384 2023-01-07,12:31:53.000,7,11122591,-795,0,1673094712,12991.054953649997,220.1111281199992,54465.70215168001 2023-01-07,12:31:54.000,7,11122637,-795,0,1673094713,12991.108844130002,220.08293160000176,54465.85586832 2023-01-07,12:31:55.000,7,11122585,-795,0,1673094714,12991.048217340001,220.01948943000025,54465.80695848 2023-01-07,12:31:56.000,7,11122628,-795,0,1673094715,12991.075162579997,219.95604725999874,54465.77202288001 2023-01-07,12:31:57.000,7,11122627,-795,0,1673094716,12990.980854239991,219.87145769999916,54465.6392676 2023-01-07,12:31:58.000,7,11122627,-795,0,1673094717,12990.960645309991,219.78686813999957,54465.63228048001 2023-01-07,12:31:59.000,7,11122613,-795,0,1673094718,12990.987590550001,219.6670329300032,54465.78599712 2023-01-07,12:32:00.000,7,11122623,-795,0,1673094719,12990.967381620001,219.60359076000168,54465.779010000006 2023-01-07,12:32:01.000,7,11122603,-795,0,1673094720,12990.913491139996,219.4696572899993,54465.78599712 2023-01-07,12:32:02.000,7,11122649,-795,0,1673094721,12990.879809589991,219.38506772999972,54465.58337064001 2023-01-07,12:32:03.000,7,11122560,-795,0,1673094722,12990.893282209996,219.22998686999927,54465.71612592 2023-01-07,12:32:04.000,7,11122637,-795,0,1673094723,12990.852864349996,219.19474122000247,54465.69516456 2023-01-07,12:32:05.000,7,11122646,-795,0,1673094724,12990.83939172999,219.11015166000288,54465.68817744 2023-01-07,12:32:06.000,7,11122621,-795,0,1673094725,12990.81918279999,219.00441470999795,54465.53446080001 2023-01-07,12:32:07.000,7,11122613,-795,0,1673094726,12990.76529232,218.93392341000435,54465.54843504 2023-01-07,12:32:08.000,7,11122642,-675,0,1673094727,12990.83939172999,218.88457950000156,54465.76503576 2023-01-07,12:32:09.000,7,11122638,-795,0,1673094728,12990.852864349996,218.84228471999813,54465.75106152001 2023-01-07,12:32:10.000,7,11122608,-795,0,1673094729,12990.879809589991,218.85638298000413,54465.71612592 2023-01-07,12:32:11.000,7,11122638,-795,0,1673094730,12990.84612804,218.88457950000156,54465.63228048001 2023-01-07,12:32:12.000,7,11122633,-795,0,1673094731,12990.74508339,218.88457950000156,54465.45061536 2023-01-07,12:32:13.000,7,11122594,-795,0,1673094732,12990.80571018,218.91982514999836,54465.492538080005 2023-01-07,12:32:14.000,7,11122613,-795,0,1673094733,12990.82591911,218.9762181900005,54465.66721608 2023-01-07,12:32:15.000,7,11122661,-795,0,1673094734,12990.76529232,219.03966036000202,54465.7440744 2023-01-07,12:32:16.000,7,11122636,-795,0,1673094735,12990.772028629995,219.16654469999776,54465.6392676 2023-01-07,12:32:17.000,7,11122612,-795,0,1673094736,12990.73834707999,219.22998686999927,54465.62529336 2023-01-07,12:32:18.000,7,11122601,-795,0,1673094737,12990.78550125,219.31457642999885,54465.79997136001 2023-01-07,12:32:19.000,7,11122554,-795,0,1673094738,12990.75855600999,219.39211685999908,54465.71612592 2023-01-07,12:32:20.000,7,11122607,-795,0,1673094739,12990.75855600999,219.51195207000274,54465.79997136001 2023-01-07,12:32:21.000,7,11122632,-795,0,1673094740,12990.71813814999,219.6176890200004,54465.72311304001 2023-01-07,12:32:22.000,7,11122610,-795,0,1673094741,12990.670983979995,219.72342596999806,54465.63228048001 2023-01-07,12:32:23.000,7,11122604,-795,0,1673094742,12990.630566119995,219.79391726999893,54465.611319120006 2023-01-07,12:32:24.000,7,11122592,-795,0,1673094743,12990.70466553,219.87145769999916,54465.80695848 2023-01-07,12:32:25.000,7,11122611,-795,0,1673094744,12990.66424767,219.81506466000428,54465.72311304001 2023-01-07,12:32:26.000,7,11122630,-795,0,1673094745,12990.63730242999,219.89965422000387,54465.660228960005 2023-01-07,12:32:27.000,7,11122540,-795,0,1673094746,12990.569939329995,219.9278507400013,54465.58337064001 2023-01-07,12:32:28.000,7,11122591,-795,0,1673094747,12990.52278516,219.8785068299985,54465.6742032 2023-01-07,12:32:29.000,7,11122603,-795,0,1673094748,12990.549730399995,219.89965422000387,54465.90477816 2023-01-07,12:32:30.000,7,11122592,-795,0,1673094749,12990.53625777999,219.8926050900045,54465.84888120001 2023-01-07,12:32:31.000,7,11122585,-795,0,1673094750,12990.52278516,219.80801552999765,54465.76503576 2023-01-07,12:32:32.000,7,11122646,-795,0,1673094751,12990.49583991999,219.73752423000406,54465.71612592 2023-01-07,12:32:33.000,7,11122642,-795,0,1673094752,12990.49583991999,219.63883640999848,54465.64625472 2023-01-07,12:32:34.000,7,11122638,-795,0,1673094753,12990.52278516,219.5824433700036,54465.79997136001 2023-01-07,12:32:35.000,7,11122590,-795,0,1673094754,12990.54299409,219.48375554999802,54465.660228960005 2023-01-07,12:32:36.000,7,11122636,-795,0,1673094755,12990.53625777999,219.38506772999972,54465.66721608 2023-01-07,12:32:37.000,7,11122612,-795,0,1673094756,12990.509312539994,219.3075272999995,54465.45061536 2023-01-07,12:32:38.000,7,11122619,-795,0,1673094757,12990.569939329995,219.1876920900031,54465.50651232 2023-01-07,12:32:39.000,7,11122628,-795,0,1673094758,12990.61709349999,219.10310253000353,54465.60433200001 2023-01-07,12:32:40.000,7,11122612,-795,0,1673094759,12990.69792921999,219.04670949000138,54465.590357760004 2023-01-07,12:32:41.000,7,11122617,-795,0,1673094760,12990.61709349999,218.89867776000028,54465.562409280006 2023-01-07,12:32:42.000,7,11122599,-795,0,1673094761,12990.60362088,218.8140882000007,54465.443628240006 2023-01-07,12:32:43.000,7,11122574,-795,0,1673094762,12990.62382981,218.70835125000303,54465.53446080001 2023-01-07,12:32:44.000,7,11122611,-795,0,1673094763,12990.58341195,218.65900734000024,54465.51349944001 2023-01-07,12:32:45.000,7,11122606,-795,0,1673094764,12990.60362088,218.5321230000045,54465.47157672 2023-01-07,12:32:46.000,7,11122658,-795,0,1673094765,12990.54299409,218.468680830003,54465.34580856001 2023-01-07,12:32:47.000,7,11122612,-795,0,1673094766,12990.590148259995,218.42638604999956,54465.35279568 2023-01-07,12:32:48.000,7,11122641,-795,0,1673094767,12990.670983979995,218.3840912700034,54465.52747368 2023-01-07,12:32:49.000,7,11122676,-795,0,1673094768,12990.71813814999,218.3840912700034,54465.52048656 2023-01-07,12:32:50.000,7,11122613,-795,0,1673094769,12990.69792921999,218.34884561999934,54465.53446080001 2023-01-07,12:32:51.000,7,11122633,-795,0,1673094770,12990.70466553,218.37704214000405,54465.47856384 2023-01-07,12:32:52.000,7,11122600,-795,0,1673094771,12990.60362088,218.42638604999956,54465.28292448 2023-01-07,12:32:53.000,7,11122627,-795,0,1673094772,12990.57667563999,218.49687735000043,54465.108246480006 2023-01-07,12:32:54.000,7,11122651,-795,0,1673094773,12990.66424767,218.58146691000002,54465.40869264 2023-01-07,12:32:55.000,7,11122665,-795,0,1673094774,12990.650775049995,218.65195821000088,54465.41567976001 2023-01-07,12:32:56.000,7,11122607,-795,0,1673094775,12990.56320302,218.72244951000175,54465.33183432 2023-01-07,12:32:57.000,7,11122593,-795,0,1673094776,12990.49583991999,218.78589168000326,54465.38773128001 2023-01-07,12:32:58.000,7,11122627,-795,0,1673094777,12990.569939329995,218.84933385000477,54465.52747368 2023-01-07,12:32:59.000,7,11122633,-795,0,1673094778,12990.51604884999,218.88457950000156,54465.52048656 2023-01-07,12:33:00.000,7,11122601,-795,0,1673094779,12990.441949439999,218.9762181900005,54465.45061536 2023-01-07,12:33:01.000,7,11122660,-795,0,1673094780,12990.347641099994,218.98326731999987,54465.48555096001 2023-01-07,12:33:02.000,7,11122606,-795,0,1673094781,12990.260069069998,219.01851297000394,54465.33183432 2023-01-07,12:33:03.000,7,11122626,-795,0,1673094782,12990.152288109988,219.00441470999795,54465.29689872001 2023-01-07,12:33:04.000,7,11122588,-795,0,1673094783,12990.179233349998,218.9973655799986,54465.52747368 2023-01-07,12:33:05.000,7,11122595,-795,0,1673094784,12990.118606559998,218.9621199300018,54465.47157672 2023-01-07,12:33:06.000,7,11122594,-795,0,1673094785,12989.983880359992,218.92687427999772,54465.394718400006 2023-01-07,12:33:07.000,7,11122618,-795,0,1673094786,12989.849154160001,218.8775303700022,54465.157156320005 2023-01-07,12:33:08.000,7,11122585,-795,0,1673094787,12989.795263679996,218.83523558999877,54465.1851048 2023-01-07,12:33:09.000,7,11122633,-795,0,1673094788,12989.707691650001,218.82818645999942,54465.24798888001 2023-01-07,12:33:10.000,7,11122608,-795,0,1673094789,12989.680746409991,218.7506460299992,54465.19209192 2023-01-07,12:33:11.000,7,11122665,-795,0,1673094790,12989.640328549991,218.7788425500039,54465.206066160004 2023-01-07,12:33:12.000,7,11122624,-795,0,1673094791,12989.51907496999,218.7294986400011,54465.087285120004 2023-01-07,12:33:13.000,7,11122591,-795,0,1673094792,12989.49886603999,218.68720385999768,54465.00343968 2023-01-07,12:33:14.000,7,11122640,-795,0,1673094793,12989.53928389999,218.69425299000432,54465.12222072 2023-01-07,12:33:15.000,7,11122516,-795,0,1673094794,12989.512338659995,218.6660564699996,54465.059336640006 2023-01-07,12:33:16.000,7,11122636,-795,0,1673094795,12989.431502939995,218.64490908000153,54465.0453624 2023-01-07,12:33:17.000,7,11122609,-795,0,1673094796,12989.391085079995,218.68015472999832,54465.03138816001 2023-01-07,12:33:18.000,7,11122562,-795,0,1673094797,12989.27656780999,218.72244951000175,54464.85671016 2023-01-07,12:33:19.000,7,11122592,-795,0,1673094798,12989.28330412,218.7506460299992,54464.91260712001 2023-01-07,12:33:20.000,7,11122636,-795,0,1673094799,12989.32372198,218.77179342000454,54465.059336640006 2023-01-07,12:33:21.000,7,11122567,-795,0,1673094800,12989.25635887999,218.79998994000198,54464.99645256 2023-01-07,12:33:22.000,7,11122648,-795,0,1673094801,12989.148577919994,218.84228471999813,54464.870684400004 2023-01-07,12:33:23.000,7,11122546,-795,0,1673094802,12989.155314229989,218.88457950000156,54464.96850408 2023-01-07,12:33:24.000,7,11122592,-795,0,1673094803,12989.148577919994,218.85638298000413,54464.92658136 2023-01-07,12:33:25.000,7,11122605,-795,0,1673094804,12989.081214819998,218.91982514999836,54464.940555600006 2023-01-07,12:33:26.000,7,11122633,-795,0,1673094805,12989.081214819998,218.96916906000115,54464.93356848001 2023-01-07,12:33:27.000,7,11122603,-795,0,1673094806,12989.000379099998,218.9409725400037,54464.79382608001 2023-01-07,12:33:28.000,7,11122620,-795,0,1673094807,12989.067742199994,218.9762181900005,54464.87767152 2023-01-07,12:33:29.000,7,11122616,-795,0,1673094808,12989.101423749999,219.03261123000266,54464.76587760001 2023-01-07,12:33:30.000,7,11122624,-795,0,1673094809,12989.188995779994,219.06785687999945,54464.92658136 2023-01-07,12:33:31.000,7,11122530,-795,0,1673094810,12989.155314229989,219.16654469999776,54464.90562 2023-01-07,12:33:32.000,7,11122593,-795,0,1673094811,12989.21594101999,219.15244643999904,54464.92658136 2023-01-07,12:33:33.000,7,11122628,-795,0,1673094812,12989.188995779994,219.22998686999927,54464.751903360004 2023-01-07,12:33:34.000,7,11122625,-795,0,1673094813,12989.23614994999,219.2722816500027,54464.79382608001 2023-01-07,12:33:35.000,7,11122652,-795,0,1673094814,12989.242886259999,219.34982208000292,54464.772864720006 2023-01-07,12:33:36.000,7,11122556,-795,0,1673094815,12989.28330412,219.37801860000036,54464.81478744001 2023-01-07,12:33:37.000,7,11122587,-795,0,1673094816,12989.431502939995,219.42736251000315,54465.06632376 2023-01-07,12:33:38.000,7,11122641,-795,0,1673094817,12989.492129729995,219.4344116400025,54465.038375280004 2023-01-07,12:33:39.000,7,11122576,-795,0,1673094818,12989.46518449,219.5190012000021,54465.0453624 2023-01-07,12:33:40.000,7,11122595,-795,0,1673094819,12989.50560235,219.49785381000402,54465.06632376 2023-01-07,12:33:41.000,7,11122625,-795,0,1673094820,12989.512338659995,219.5190012000021,54465.08029800001 2023-01-07,12:33:42.000,7,11122632,-795,0,1673094821,12989.52581128,219.4344116400025,54465.00343968 2023-01-07,12:33:43.000,7,11122658,-795,0,1673094822,12989.48539342,219.4555590300006,54464.989465440005 2023-01-07,12:33:44.000,7,11122622,-795,0,1673094823,12989.58643807,219.39916598999844,54465.15016920001 2023-01-07,12:33:45.000,7,11122589,-795,0,1673094824,12989.62685593,219.37801860000036,54465.14318208 2023-01-07,12:33:46.000,7,11122617,-795,0,1673094825,12989.62011961999,219.3075272999995,54465.13619496 2023-01-07,12:33:47.000,7,11122596,-795,0,1673094826,12989.552756519995,219.24408512999798,54464.95452984 2023-01-07,12:33:48.000,7,11122608,-795,0,1673094827,12989.613383309996,219.22998686999927,54464.989465440005 2023-01-07,12:33:49.000,7,11122632,-795,0,1673094828,12989.62685593,219.21588861000055,54465.087285120004 2023-01-07,12:33:50.000,7,11122592,-795,0,1673094829,12989.674010099996,219.11720079000224,54465.06632376 2023-01-07,12:33:51.000,7,11122636,-795,0,1673094830,12989.66727379,219.13129905000096,54465.10125936001 2023-01-07,12:33:52.000,7,11122620,-795,0,1673094831,12989.64706486,219.05375862000074,54465.0453624 2023-01-07,12:33:53.000,7,11122614,-795,0,1673094832,12989.640328549991,219.03966036000202,54464.98247832001 2023-01-07,12:33:54.000,7,11122593,-795,0,1673094833,12989.62011961999,219.01146384000458,54464.821774560005 2023-01-07,12:33:55.000,7,11122562,-795,0,1673094834,12989.721164269991,219.0749060099988,54465.0453624 2023-01-07,12:33:56.000,7,11122646,-795,0,1673094835,12989.801999989992,219.01851297000394,54465.0453624 2023-01-07,12:33:57.000,7,11122658,-795,0,1673094836,12989.707691650001,219.0255621000033,54464.94754272 2023-01-07,12:33:58.000,7,11122621,-795,0,1673094837,12989.741373199991,219.05375862000074,54464.95452984 2023-01-07,12:33:59.000,7,11122603,-795,0,1673094838,12989.808736300001,219.10310253000353,54465.09427224 2023-01-07,12:34:00.000,7,11122630,-795,0,1673094839,12989.835681539997,219.10310253000353,54465.1152336 2023-01-07,12:34:01.000,7,11122643,-795,0,1673094840,12989.801999989992,219.2088394800012,54465.1152336 2023-01-07,12:34:02.000,7,11122608,-795,0,1673094841,12989.775054749996,219.16654469999776,54464.88465864001 2023-01-07,12:34:03.000,7,11122594,-795,0,1673094842,12989.768318440001,219.20179035000183,54465.03138816001 2023-01-07,12:34:04.000,7,11122626,-795,0,1673094843,12989.754845819996,219.23703599999862,54465.038375280004 2023-01-07,12:34:05.000,7,11122582,-795,0,1673094844,12989.68748272,219.2722816500027,54465.03138816001 2023-01-07,12:34:06.000,7,11122647,-795,0,1673094845,12989.613383309996,219.2722816500027,54464.90562 2023-01-07,12:34:07.000,7,11122629,-795,0,1673094846,12989.55949282999,219.27933078000206,54464.95452984 2023-01-07,12:34:08.000,7,11122642,-795,0,1673094847,12989.62685593,219.26523252000334,54465.10125936001 2023-01-07,12:34:09.000,7,11122596,-795,0,1673094848,12989.552756519995,219.25818339000398,54465.12222072 2023-01-07,12:34:10.000,7,11122644,-795,0,1673094849,12989.572965449996,219.27933078000206,54465.0453624 2023-01-07,12:34:11.000,7,11122597,-795,0,1673094850,12989.4045577,219.23703599999862,54464.870684400004 2023-01-07,12:34:12.000,7,11122653,-795,0,1673094851,12989.42476663,219.21588861000055,54464.93356848001 2023-01-07,12:34:13.000,7,11122631,-795,0,1673094852,12989.34393091,219.14539730999968,54464.88465864001 2023-01-07,12:34:14.000,7,11122554,-795,0,1673094853,12989.391085079995,219.14539730999968,54464.940555600006 2023-01-07,12:34:15.000,7,11122634,-795,0,1673094854,12989.350667219995,219.1242499200016,54464.96151696001 2023-01-07,12:34:16.000,7,11122611,-795,0,1673094855,12989.290040429994,219.0890042700048,54464.891645760006 2023-01-07,12:34:17.000,7,11122687,-795,0,1673094856,12989.290040429994,219.01851297000394,54464.8357488 2023-01-07,12:34:18.000,7,11122660,-795,0,1673094857,12989.30351305,219.0890042700048,54464.95452984 2023-01-07,12:34:19.000,7,11122598,-795,0,1673094858,12989.310249359994,219.11015166000288,54464.89863288 2023-01-07,12:34:20.000,7,11122590,-795,0,1673094859,12989.310249359994,219.1242499200016,54464.93356848001 2023-01-07,12:34:21.000,7,11122598,-795,0,1673094860,12989.330458289995,219.1594955699984,54464.821774560005 2023-01-07,12:34:22.000,7,11122641,-795,0,1673094861,12989.28330412,219.14539730999968,54464.69600640001 2023-01-07,12:34:23.000,7,11122631,-795,0,1673094862,12989.19573208999,219.1735938300044,54464.654083680005 2023-01-07,12:34:24.000,7,11122647,-795,0,1673094863,12989.30351305,219.20179035000183,54464.8357488 2023-01-07,12:34:25.000,7,11122618,-795,0,1673094864,12989.350667219995,219.2722816500027,54464.919594240004 2023-01-07,12:34:26.000,7,11122621,-795,0,1673094865,12989.35740352999,219.34982208000292,54465.07331088 2023-01-07,12:34:27.000,7,11122578,-795,0,1673094866,12989.310249359994,219.36392034000164,54464.96850408 2023-01-07,12:34:28.000,7,11122599,-795,0,1673094867,12989.33719459999,219.4203133800038,54464.95452984 2023-01-07,12:34:29.000,7,11122636,-795,0,1673094868,12989.30351305,219.46260815999995,54464.940555600006 2023-01-07,12:34:30.000,7,11122593,-795,0,1673094869,12989.36413984,219.47670641999866,54464.93356848001 2023-01-07,12:34:31.000,7,11122623,-795,0,1673094870,12989.32372198,219.49080468000466,54464.90562 2023-01-07,12:34:32.000,7,11122593,-795,0,1673094871,12989.310249359994,219.49080468000466,54464.870684400004 2023-01-07,12:34:33.000,7,11122610,-795,0,1673094872,12989.35740352999,219.49080468000466,54464.821774560005 2023-01-07,12:34:34.000,7,11122637,-795,0,1673094873,12989.36413984,219.49785381000402,54464.93356848001 2023-01-07,12:34:35.000,7,11122601,-795,0,1673094874,12989.33719459999,219.46260815999995,54464.87767152 2023-01-07,12:34:36.000,7,11122567,-795,0,1673094875,12989.33719459999,219.41326425000443,54464.80780032 2023-01-07,12:34:37.000,7,11122615,-795,0,1673094876,12989.290040429994,219.42736251000315,54464.74491624001 2023-01-07,12:34:38.000,7,11122616,-795,0,1673094877,12989.31698566999,219.36392034000164,54464.723954880006 2023-01-07,12:34:39.000,7,11122594,-795,0,1673094878,12989.330458289995,219.30047817000013,54464.84972304 2023-01-07,12:34:40.000,7,11122597,-795,0,1673094879,12989.35740352999,219.26523252000334,54464.88465864001 2023-01-07,12:34:41.000,7,11122572,-795,0,1673094880,12989.330458289995,219.1735938300044,54464.84972304 2023-01-07,12:34:42.000,7,11122635,-795,0,1673094881,12989.29677673999,219.11720079000224,54464.702993520004 2023-01-07,12:34:43.000,7,11122559,-795,0,1673094882,12989.29677673999,219.0255621000033,54464.8008132 2023-01-07,12:34:44.000,7,11122633,-795,0,1673094883,12989.23614994999,218.99031644999923,54464.73792912 2023-01-07,12:34:45.000,7,11122592,-795,0,1673094884,12989.162050539999,218.90572688999964,54464.57722536001 2023-01-07,12:34:46.000,7,11122636,-795,0,1673094885,12989.202468399999,218.83523558999877,54464.61914808 2023-01-07,12:34:47.000,7,11122598,-795,0,1673094886,12989.135105299989,218.78589168000326,54464.61914808 2023-01-07,12:34:48.000,7,11122571,-795,0,1673094887,12989.19573208999,218.75769515999855,54464.73792912 2023-01-07,12:34:49.000,7,11122574,-795,0,1673094888,12989.162050539999,218.67310559999896,54464.74491624001 2023-01-07,12:34:50.000,7,11122648,-795,0,1673094889,12989.17552315999,218.68015472999832,54464.74491624001 2023-01-07,12:34:51.000,7,11122563,-795,0,1673094890,12989.141841609999,218.6026142999981,54464.751903360004 2023-01-07,12:34:52.000,7,11122622,-795,0,1673094891,12989.054269579989,218.65900734000024,54464.535302640004 2023-01-07,12:34:53.000,7,11122604,-795,0,1673094892,12989.108160059994,218.62376169000345,54464.62613520001 2023-01-07,12:34:54.000,7,11122611,-795,0,1673094893,12989.067742199994,218.59556516999874,54464.46543144 2023-01-07,12:34:55.000,7,11122593,-795,0,1673094894,12989.067742199994,218.6167125600041,54464.4514572 2023-01-07,12:34:56.000,7,11122610,-795,0,1673094895,12989.087951129994,218.67310559999896,54464.702993520004 2023-01-07,12:34:57.000,7,11122620,-795,0,1673094896,12989.141841609999,218.67310559999896,54464.71696776001 2023-01-07,12:34:58.000,7,11122661,-795,0,1673094897,12989.155314229989,218.67310559999896,54464.64709656001 2023-01-07,12:34:59.000,7,11122593,-795,0,1673094898,12989.202468399999,218.70130212000367,54464.68901928 2023-01-07,12:35:00.000,7,11122595,-795,0,1673094899,12989.182259469999,218.70835125000303,54464.702993520004 2023-01-07,12:35:01.000,7,11122617,-795,0,1673094900,12989.135105299989,218.74359689999983,54464.59818672001 2023-01-07,12:35:02.000,7,11122647,-795,0,1673094901,12989.101423749999,218.7788425500039,54464.605173840006 2023-01-07,12:35:03.000,7,11122611,-795,0,1673094902,12989.067742199994,218.8140882000007,54464.61216096 2023-01-07,12:35:04.000,7,11122588,-795,0,1673094903,12989.081214819998,218.79998994000198,54464.75889048 2023-01-07,12:35:05.000,7,11122622,-795,0,1673094904,12989.081214819998,218.8140882000007,54464.821774560005 2023-01-07,12:35:06.000,7,11122655,-795,0,1673094905,12989.013851719988,218.8140882000007,54464.77985184 2023-01-07,12:35:07.000,7,11122610,-795,0,1673094906,12988.946488619993,218.7647442899979,54464.56325112 2023-01-07,12:35:08.000,7,11122571,-795,0,1673094907,12988.946488619993,218.74359689999983,54464.62613520001 2023-01-07,12:35:09.000,7,11122605,-795,0,1673094908,12988.946488619993,218.70130212000367,54464.654083680005 2023-01-07,12:35:10.000,7,11122601,-795,0,1673094909,12988.926279689993,218.67310559999896,54464.67504504001 2023-01-07,12:35:11.000,7,11122593,-795,0,1673094910,12988.912807070003,218.64490908000153,54464.64709656001 2023-01-07,12:35:12.000,7,11122644,-795,0,1673094911,12988.845443969993,218.64490908000153,54464.50036704 2023-01-07,12:35:13.000,7,11122601,-795,0,1673094912,12988.825235039993,218.55327039000258,54464.54228976 2023-01-07,12:35:14.000,7,11122588,-795,0,1673094913,12988.865652899993,218.55327039000258,54464.6610708 2023-01-07,12:35:15.000,7,11122581,-795,0,1673094914,12988.879125519998,218.4827790900017,54464.59818672001 2023-01-07,12:35:16.000,7,11122593,-795,0,1673094915,12988.852180280002,218.43343517999892,54464.57023824 2023-01-07,12:35:17.000,7,11122601,-795,0,1673094916,12988.805026109992,218.42638604999956,54464.437482960006 2023-01-07,12:35:18.000,7,11122572,-795,0,1673094917,12988.778080869997,218.3840912700034,54464.40953448001 2023-01-07,12:35:19.000,7,11122578,-795,0,1673094918,12988.852180280002,218.4052386600015,54464.56325112 2023-01-07,12:35:20.000,7,11122604,-795,0,1673094919,12988.845443969993,218.42638604999956,54464.6610708 2023-01-07,12:35:21.000,7,11122594,-795,0,1673094920,12988.885861829993,218.4193369200002,54464.52831552001 2023-01-07,12:35:22.000,7,11122641,-795,0,1673094921,12988.852180280002,218.41228779000085,54464.486392800005 2023-01-07,12:35:23.000,7,11122551,-795,0,1673094922,12988.885861829993,218.4052386600015,54464.52831552001 2023-01-07,12:35:24.000,7,11122575,-795,0,1673094923,12988.926279689993,218.46163170000364,54464.45844432001 2023-01-07,12:35:25.000,7,11122622,-795,0,1673094924,12988.872389210002,218.52507386999787,54464.51434128 2023-01-07,12:35:26.000,7,11122594,-795,0,1673094925,12988.805026109992,218.57441778000066,54464.33267616 2023-01-07,12:35:27.000,7,11122592,-795,0,1673094926,12988.751135630002,218.63785995000217,54464.36062464001 2023-01-07,12:35:28.000,7,11122619,-795,0,1673094927,12988.798289799997,218.68720385999768,54464.59818672001 2023-01-07,12:35:29.000,7,11122620,-795,0,1673094928,12988.805026109992,218.79294081000262,54464.556264000006 2023-01-07,12:35:30.000,7,11122605,-795,0,1673094929,12988.831971350002,218.88457950000156,54464.5911996 2023-01-07,12:35:31.000,7,11122625,-795,0,1673094930,12988.757871939997,218.88457950000156,54464.49337992 2023-01-07,12:35:32.000,7,11122542,-795,0,1673094931,12988.703981459992,218.96916906000115,54464.33966328001 2023-01-07,12:35:33.000,7,11122604,-795,0,1673094932,12988.697245149997,219.03966036000202,54464.416521600004 2023-01-07,12:35:34.000,7,11122602,-795,0,1673094933,12988.697245149997,219.13834818000032,54464.54228976 2023-01-07,12:35:35.000,7,11122633,-795,0,1673094934,12988.757871939997,219.19474122000247,54464.54927688001 2023-01-07,12:35:36.000,7,11122624,-795,0,1673094935,12988.703981459992,219.2229377399999,54464.47940568001 2023-01-07,12:35:37.000,7,11122603,-795,0,1673094936,12988.683772529992,219.21588861000055,54464.47241856 2023-01-07,12:35:38.000,7,11122613,-795,0,1673094937,12988.710717770002,219.26523252000334,54464.57722536001 2023-01-07,12:35:39.000,7,11122618,-795,0,1673094938,12988.710717770002,219.21588861000055,54464.54927688001 2023-01-07,12:35:40.000,7,11122583,-795,0,1673094939,12988.717454079997,219.21588861000055,54464.57722536001 2023-01-07,12:35:41.000,7,11122616,-795,0,1673094940,12988.764608249992,219.1594955699984,54464.57023824 2023-01-07,12:35:42.000,7,11122608,-795,0,1673094941,12988.677036219997,219.09605340000417,54464.43049584001 2023-01-07,12:35:43.000,7,11122614,-795,0,1673094942,12988.683772529992,219.0608077500001,54464.416521600004 2023-01-07,12:35:44.000,7,11122584,-795,0,1673094943,12988.805026109992,219.01146384000458,54464.5911996 2023-01-07,12:35:45.000,7,11122651,-795,0,1673094944,12988.825235039993,218.90572688999964,54464.59818672001 2023-01-07,12:35:46.000,7,11122600,-795,0,1673094945,12988.798289799997,218.84933385000477,54464.584212480004 2023-01-07,12:35:47.000,7,11122640,-795,0,1673094946,12988.831971350002,218.74359689999983,54464.49337992 2023-01-07,12:35:48.000,7,11122636,-795,0,1673094947,12988.771344560002,218.68720385999768,54464.29774056 2023-01-07,12:35:49.000,7,11122629,-795,0,1673094948,12988.778080869997,218.60966343000473,54464.31171480001 2023-01-07,12:35:50.000,7,11122611,-795,0,1673094949,12988.831971350002,218.57441778000066,54464.42350872 2023-01-07,12:35:51.000,7,11122583,-795,0,1673094950,12988.838707659997,218.52507386999787,54464.44447008 2023-01-07,12:35:52.000,7,11122590,-795,0,1673094951,12988.845443969993,218.48982822000107,54464.47241856 2023-01-07,12:35:53.000,7,11122619,-795,0,1673094952,12988.838707659997,218.46163170000364,54464.33966328001 2023-01-07,12:35:54.000,7,11122610,-795,0,1673094953,12988.771344560002,218.44753343999764,54464.23485648 2023-01-07,12:35:55.000,7,11122577,-795,0,1673094954,12988.818498729997,218.46163170000364,54464.36062464001 2023-01-07,12:35:56.000,7,11122606,-795,0,1673094955,12988.751135630002,218.44753343999764,54464.12306256001 2023-01-07,12:35:57.000,7,11122573,-795,0,1673094956,12988.670299910002,218.5039264799998,54464.25581784 2023-01-07,12:35:58.000,7,11122590,-795,0,1673094957,12988.724190389992,218.5180247399985,54464.206908 2023-01-07,12:35:59.000,7,11122579,-795,0,1673094958,12988.677036219997,218.6026142999981,54464.21389512001 2023-01-07,12:36:00.000,7,11122591,-795,0,1673094959,12988.744399319992,218.6167125600041,54464.40254736 2023-01-07,12:36:01.000,7,11122564,-795,0,1673094960,12988.683772529992,218.67310559999896,54464.36062464001 2023-01-07,12:36:02.000,7,11122576,-795,0,1673094961,12988.602936809992,218.74359689999983,54464.25581784 2023-01-07,12:36:03.000,7,11122543,-795,0,1673094962,12988.596200499996,218.7506460299992,54464.28376632 2023-01-07,12:36:04.000,7,11122643,-795,0,1673094963,12988.549046330001,218.82818645999942,54464.318701920005 2023-01-07,12:36:05.000,7,11122627,-795,0,1673094964,12988.501892159991,218.8775303700022,54464.35363752 2023-01-07,12:36:06.000,7,11122598,-795,0,1673094965,12988.36042964999,218.93392341000435,54464.23485648 2023-01-07,12:36:07.000,7,11122596,-795,0,1673094966,12988.27959392999,218.94802167000307,54464.26280496001 2023-01-07,12:36:08.000,7,11122625,-795,0,1673094967,12988.23917606999,218.9409725400037,54464.2767792 2023-01-07,12:36:09.000,7,11122581,-795,0,1673094968,12988.212230829995,218.9973655799986,54464.3466504 2023-01-07,12:36:10.000,7,11122644,-795,0,1673094969,12988.16507666,218.9762181900005,54464.318701920005 2023-01-07,12:36:11.000,7,11122586,-795,0,1673094970,12988.06403201,218.94802167000307,54464.24184360001 2023-01-07,12:36:12.000,7,11122595,-795,0,1673094971,12987.97645997999,218.91982514999836,54464.06017848 2023-01-07,12:36:13.000,7,11122568,-795,0,1673094972,12987.915833189989,218.9762181900005,54464.13004968 2023-01-07,12:36:14.000,7,11122665,-795,0,1673094973,12987.936042119989,218.93392341000435,54464.18594664 2023-01-07,12:36:15.000,7,11122639,-795,0,1673094974,12987.794579609988,218.8775303700022,54464.06017848 2023-01-07,12:36:16.000,7,11122630,-795,0,1673094975,12987.740689129998,218.8634321100035,54463.94838456 2023-01-07,12:36:17.000,7,11122629,-795,0,1673094976,12987.841733779998,218.8775303700022,54464.17895952 2023-01-07,12:36:18.000,7,11122595,-795,0,1673094977,12987.828261159993,218.85638298000413,54464.1370368 2023-01-07,12:36:19.000,7,11122576,-795,0,1673094978,12987.774370679988,218.84933385000477,54464.06017848 2023-01-07,12:36:20.000,7,11122580,-795,0,1673094979,12987.781106989998,218.82113733000006,54463.94139744 2023-01-07,12:36:21.000,7,11122607,-795,0,1673094980,12987.787843299993,218.85638298000413,54463.96934592 2023-01-07,12:36:22.000,7,11122634,-795,0,1673094981,12987.740689129998,218.89867776000028,54463.815629280005 2023-01-07,12:36:23.000,7,11122627,-795,0,1673094982,12987.673326030002,218.92687427999772,54463.85056488 2023-01-07,12:36:24.000,7,11122607,-795,0,1673094983,12987.680062339998,218.93392341000435,54464.01126864 2023-01-07,12:36:25.000,7,11122647,-795,0,1673094984,12987.808052229993,218.96916906000115,54464.08812696 2023-01-07,12:36:26.000,7,11122616,-795,0,1673094985,12987.828261159993,219.0255621000033,54464.102101200006 2023-01-07,12:36:27.000,7,11122606,-795,0,1673094986,12987.787843299993,219.05375862000074,54464.0671656 2023-01-07,12:36:28.000,7,11122583,-795,0,1673094987,12987.754161749988,219.09605340000417,54463.885500480006 2023-01-07,12:36:29.000,7,11122607,-795,0,1673094988,12987.821524849998,219.15244643999904,54464.01126864 2023-01-07,12:36:30.000,7,11122560,-795,0,1673094989,12987.855206399989,219.2229377399999,54464.11607544 2023-01-07,12:36:31.000,7,11122658,-795,0,1673094990,12987.895624259989,219.29342904000077,54464.102101200006 2023-01-07,12:36:32.000,7,11122609,-795,0,1673094991,12987.942778429999,219.35687121000228,54464.081139840004 2023-01-07,12:36:33.000,7,11122643,-795,0,1673094992,12987.949514739994,219.37801860000036,54464.02524288001 2023-01-07,12:36:34.000,7,11122611,-795,0,1673094993,12988.03708676999,219.42736251000315,54464.220882240006 2023-01-07,12:36:35.000,7,11122532,-795,0,1673094994,12988.003405219999,219.47670641999866,54464.21389512001 2023-01-07,12:36:36.000,7,11122623,-795,0,1673094995,12988.06403201,219.5330994600008,54464.17197240001 2023-01-07,12:36:37.000,7,11122618,-795,0,1673094996,12988.04382308,219.5330994600008,54464.206908 2023-01-07,12:36:38.000,7,11122583,-795,0,1673094997,12988.01687783999,219.52605033000145,54464.01825576 2023-01-07,12:36:39.000,7,11122647,-795,0,1673094998,12988.030350459994,219.50490294000338,54464.06017848 2023-01-07,12:36:40.000,7,11122602,-795,0,1673094999,12988.131395109995,219.5824433700036,54464.26280496001 2023-01-07,12:36:41.000,7,11122610,-795,0,1673095000,12988.10444987,219.54014859000017,54464.22786936 2023-01-07,12:36:42.000,7,11122655,-795,0,1673095001,12988.090977249994,219.54719771999953,54464.0671656 2023-01-07,12:36:43.000,7,11122602,-795,0,1673095002,12988.131395109995,219.51195207000274,54464.17895952 2023-01-07,12:36:44.000,7,11122596,-795,0,1673095003,12988.19875820999,219.54014859000017,54464.17197240001 2023-01-07,12:36:45.000,7,11122636,-795,0,1673095004,12988.151604039995,219.47670641999866,54464.26280496001 2023-01-07,12:36:46.000,7,11122637,-795,0,1673095005,12988.16507666,219.48375554999802,54464.11607544 2023-01-07,12:36:47.000,7,11122623,-795,0,1673095006,12988.151604039995,219.4344116400025,54464.0671656 2023-01-07,12:36:48.000,7,11122580,-795,0,1673095007,12988.313275479995,219.4203133800038,54464.29774056 2023-01-07,12:36:49.000,7,11122615,-795,0,1673095008,12988.353693339996,219.37801860000036,54464.269792080006 2023-01-07,12:36:50.000,7,11122621,-795,0,1673095009,12988.42779275,219.36392034000164,54464.31171480001 2023-01-07,12:36:51.000,7,11122628,-795,0,1673095010,12988.40758382,219.39211685999908,54464.318701920005 2023-01-07,12:36:52.000,7,11122609,-795,0,1673095011,12988.38063857999,219.35687121000228,54464.17197240001 2023-01-07,12:36:53.000,7,11122586,-795,0,1673095012,12988.40084750999,219.32867469000485,54464.1370368 2023-01-07,12:36:54.000,7,11122613,-795,0,1673095013,12988.42779275,219.34277295000356,54464.22786936 2023-01-07,12:36:55.000,7,11122634,-795,0,1673095014,12988.44800168,219.30047817000013,54464.31171480001 2023-01-07,12:36:56.000,7,11122666,-795,0,1673095015,12988.40084750999,219.3075272999995,54464.28376632 2023-01-07,12:36:57.000,7,11122622,-795,0,1673095016,12988.34022071999,219.30047817000013,54464.29075344001 2023-01-07,12:36:58.000,7,11122600,-795,0,1673095017,12988.28633024,219.22998686999927,54463.97633304001 2023-01-07,12:36:59.000,7,11122587,-795,0,1673095018,12988.414320129996,219.2229377399999,54464.25581784 2023-01-07,12:37:00.000,7,11122606,-795,0,1673095019,12988.36042964999,219.19474122000247,54464.220882240006 2023-01-07,12:37:01.000,7,11122621,-795,0,1673095020,12988.38063857999,219.1735938300044,54464.269792080006 2023-01-07,12:37:02.000,7,11122599,-795,0,1673095021,12988.29980285999,219.15244643999904,54464.248830720004 2023-01-07,12:37:03.000,7,11122580,-795,0,1673095022,12988.36042964999,219.11720079000224,54464.24184360001 2023-01-07,12:37:04.000,7,11122594,-795,0,1673095023,12988.34022071999,219.09605340000417,54464.18594664 2023-01-07,12:37:05.000,7,11122671,-795,0,1673095024,12988.3267481,219.0608077500001,54464.269792080006 2023-01-07,12:37:06.000,7,11122606,-795,0,1673095025,12988.34022071999,219.01851297000394,54464.3466504 2023-01-07,12:37:07.000,7,11122578,-795,0,1673095026,12988.293066549995,219.0255621000033,54464.199920880004 2023-01-07,12:37:08.000,7,11122612,-795,0,1673095027,12988.25938499999,219.0255621000033,54464.21389512001 2023-01-07,12:37:09.000,7,11122649,-795,0,1673095028,12988.19875820999,219.0608077500001,54464.081139840004 2023-01-07,12:37:10.000,7,11122629,-795,0,1673095029,12988.19875820999,219.06785687999945,54464.199920880004 2023-01-07,12:37:11.000,7,11122553,-795,0,1673095030,12988.20549452,219.10310253000353,54464.199920880004 2023-01-07,12:37:12.000,7,11122621,-795,0,1673095031,12988.192021899995,219.1594955699984,54464.14402392001 2023-01-07,12:37:13.000,7,11122644,-795,0,1673095032,12988.232439759995,219.18064296000375,54464.17197240001 2023-01-07,12:37:14.000,7,11122621,-795,0,1673095033,12988.20549452,219.22998686999927,54464.24184360001 2023-01-07,12:37:15.000,7,11122641,-795,0,1673095034,12988.19875820999,219.26523252000334,54464.18594664 2023-01-07,12:37:16.000,7,11122632,-795,0,1673095035,12988.13813141999,219.31457642999885,54464.19293376001 2023-01-07,12:37:17.000,7,11122636,-795,0,1673095036,12988.090977249994,219.370969470001,54464.0671656 2023-01-07,12:37:18.000,7,11122617,-795,0,1673095037,12988.010141529994,219.39916598999844,54464.10908832 2023-01-07,12:37:19.000,7,11122611,-795,0,1673095038,12988.03708676999,219.42736251000315,54464.1370368 2023-01-07,12:37:20.000,7,11122626,-795,0,1673095039,12988.010141529994,219.44850990000123,54464.31171480001 2023-01-07,12:37:21.000,7,11122595,-795,0,1673095040,12987.962987359999,219.44850990000123,54464.2767792 2023-01-07,12:37:22.000,7,11122624,-795,0,1673095041,12987.956251049989,219.42736251000315,54464.199920880004 2023-01-07,12:37:23.000,7,11122612,-795,0,1673095042,12987.895624259989,219.37801860000036,54464.151011040005 2023-01-07,12:37:24.000,7,11122585,-795,0,1673095043,12987.895624259989,219.3357238200042,54464.09511408001 2023-01-07,12:37:25.000,7,11122597,-795,0,1673095044,12987.929305809994,219.32867469000485,54464.206908 2023-01-07,12:37:26.000,7,11122620,-795,0,1673095045,12987.868679019994,219.22998686999927,54464.15799816 2023-01-07,12:37:27.000,7,11122606,-795,0,1673095046,12987.848470089993,219.16654469999776,54464.206908 2023-01-07,12:37:28.000,7,11122601,-795,0,1673095047,12987.848470089993,219.09605340000417,54464.0671656 2023-01-07,12:37:29.000,7,11122625,-795,0,1673095048,12987.848470089993,218.9973655799986,54464.04620424001 2023-01-07,12:37:30.000,7,11122608,-795,0,1673095049,12987.915833189989,218.90572688999964,54464.15799816 2023-01-07,12:37:31.000,7,11122631,-795,0,1673095050,12987.942778429999,218.78589168000326,54464.08812696 2023-01-07,12:37:32.000,7,11122602,-795,0,1673095051,12987.841733779998,218.74359689999983,54463.95537168001 2023-01-07,12:37:33.000,7,11122624,-795,0,1673095052,12987.868679019994,218.65195821000088,54463.89947472 2023-01-07,12:37:34.000,7,11122592,-795,0,1673095053,12987.936042119989,218.65900734000024,54463.983320160005 2023-01-07,12:37:35.000,7,11122611,-795,0,1673095054,12987.983196289999,218.58851603999938,54463.97633304001 2023-01-07,12:37:36.000,7,11122621,-795,0,1673095055,12987.989932599994,218.57441778000066,54463.92043608 2023-01-07,12:37:37.000,7,11122597,-795,0,1673095056,12987.983196289999,218.57441778000066,54463.96934592 2023-01-07,12:37:38.000,7,11122579,-795,0,1673095057,12987.989932599994,218.53917213000386,54463.885500480006 2023-01-07,12:37:39.000,7,11122572,-795,0,1673095058,12988.06403201,218.57441778000066,54463.9623588 2023-01-07,12:37:40.000,7,11122621,-795,0,1673095059,12988.010141529994,218.58851603999938,54463.90646184001 2023-01-07,12:37:41.000,7,11122621,-795,0,1673095060,12988.003405219999,218.6167125600041,54463.94139744 2023-01-07,12:37:42.000,7,11122589,-795,0,1673095061,12987.929305809994,218.67310559999896,54463.87152624 2023-01-07,12:37:43.000,7,11122647,-795,0,1673095062,12987.868679019994,218.72244951000175,54463.8924876 2023-01-07,12:37:44.000,7,11122596,-795,0,1673095063,12987.929305809994,218.74359689999983,54463.96934592 2023-01-07,12:37:45.000,7,11122623,-795,0,1673095064,12987.895624259989,218.79998994000198,54464.04620424001 2023-01-07,12:37:46.000,7,11122591,-795,0,1673095065,12987.861942709998,218.82113733000006,54464.102101200006 2023-01-07,12:37:47.000,7,11122646,-795,0,1673095066,12987.814788539989,218.84228471999813,54464.01825576 2023-01-07,12:37:48.000,7,11122612,-795,0,1673095067,12987.700271269998,218.82113733000006,54463.87851336001 2023-01-07,12:37:49.000,7,11122602,-795,0,1673095068,12987.639644479998,218.87048124000285,54463.90646184001 2023-01-07,12:37:50.000,7,11122648,-795,0,1673095069,12987.612699240002,218.90572688999964,54463.983320160005 2023-01-07,12:37:51.000,7,11122563,-795,0,1673095070,12987.525127209992,218.92687427999772,54464.00428152001 2023-01-07,12:37:52.000,7,11122602,-795,0,1673095071,12987.484709349992,218.93392341000435,54463.94838456 2023-01-07,12:37:53.000,7,11122622,-795,0,1673095072,12987.343246839991,218.9621199300018,54463.92043608 2023-01-07,12:37:54.000,7,11122615,-795,0,1673095073,12987.410609940001,218.94802167000307,54463.983320160005 2023-01-07,12:37:55.000,7,11122568,-795,0,1673095074,12987.323037909991,219.0255621000033,54463.92742320001 2023-01-07,12:37:56.000,7,11122645,-795,0,1673095075,12987.282620049991,218.9762181900005,54463.89947472 2023-01-07,12:37:57.000,7,11122566,-795,0,1673095076,12987.134421229995,219.03966036000202,54463.80165504 2023-01-07,12:37:58.000,7,11122611,-795,0,1673095077,12987.114212299995,219.0255621000033,54463.8226164 2023-01-07,12:37:59.000,7,11122598,-795,0,1673095078,12987.013167649995,219.01851297000394,54463.66889976001 2023-01-07,12:38:00.000,7,11122599,-795,0,1673095079,12987.12094860999,219.05375862000074,54463.9623588 2023-01-07,12:38:01.000,7,11122641,-795,0,1673095080,12987.08053074999,219.0749060099988,54463.90646184001 2023-01-07,12:38:02.000,7,11122602,-795,0,1673095081,12987.02664027,219.0749060099988,54463.78069368 2023-01-07,12:38:03.000,7,11122577,-795,0,1673095082,12987.06032181999,219.0749060099988,54463.87152624 2023-01-07,12:38:04.000,7,11122620,-795,0,1673095083,12987.033376579995,219.13129905000096,54463.87851336001 2023-01-07,12:38:05.000,7,11122597,-795,0,1673095084,12987.013167649995,219.11720079000224,54463.934410320006 2023-01-07,12:38:06.000,7,11122618,-795,0,1673095085,12986.912122999995,219.14539730999968,54463.64095128001 2023-01-07,12:38:07.000,7,11122643,-795,0,1673095086,12986.972749789995,219.1735938300044,54463.80864216001 2023-01-07,12:38:08.000,7,11122659,-795,0,1673095087,12987.02664027,219.1876920900031,54463.92742320001 2023-01-07,12:38:09.000,7,11122592,-795,0,1673095088,12987.01990395999,219.22998686999927,54463.94838456 2023-01-07,12:38:10.000,7,11122613,-795,0,1673095089,12987.013167649995,219.26523252000334,54463.95537168001 2023-01-07,12:38:11.000,7,11122570,-795,0,1673095090,12986.97948609999,219.31457642999885,54463.90646184001 2023-01-07,12:38:12.000,7,11122633,-795,0,1673095091,12986.912122999995,219.3216255599982,54463.70383536 2023-01-07,12:38:13.000,7,11122585,-795,0,1673095092,12986.90538669,219.30047817000013,54463.682874 2023-01-07,12:38:14.000,7,11122616,-795,0,1673095093,12986.92559562,219.3357238200042,54463.82960352 2023-01-07,12:38:15.000,7,11122629,-795,0,1673095094,12986.96601348,219.39211685999908,54463.82960352 2023-01-07,12:38:16.000,7,11122648,-795,0,1673095095,12986.92559562,219.39211685999908,54463.78069368 2023-01-07,12:38:17.000,7,11122621,-795,0,1673095096,12986.89865037999,219.39916598999844,54463.64095128001 2023-01-07,12:38:18.000,7,11122583,-795,0,1673095097,12987.013167649995,219.36392034000164,54463.85755200001 2023-01-07,12:38:19.000,7,11122559,-795,0,1673095098,12986.97948609999,219.37801860000036,54463.80864216001 2023-01-07,12:38:20.000,7,11122622,-795,0,1673095099,12986.92559562,219.36392034000164,54463.79466792 2023-01-07,12:38:21.000,7,11122608,-795,0,1673095100,12986.932331929995,219.3216255599982,54463.75973232001 2023-01-07,12:38:22.000,7,11122607,-795,0,1673095101,12986.871705139994,219.2722816500027,54463.65492552 2023-01-07,12:38:23.000,7,11122627,-795,0,1673095102,12986.95927716999,219.3075272999995,54463.65492552 2023-01-07,12:38:24.000,7,11122619,-795,0,1673095103,12987.0468492,219.31457642999885,54463.815629280005 2023-01-07,12:38:25.000,7,11122630,-795,0,1673095104,12987.154630159996,219.28637991000141,54463.8226164 2023-01-07,12:38:26.000,7,11122633,-795,0,1673095105,12987.16136646999,219.2722816500027,54463.87152624 2023-01-07,12:38:27.000,7,11122610,-795,0,1673095106,12987.10747599,219.2722816500027,54463.647938400005 2023-01-07,12:38:28.000,7,11122598,-795,0,1673095107,12987.215256949996,219.3075272999995,54463.75973232001 2023-01-07,12:38:29.000,7,11122633,-795,0,1673095108,12987.215256949996,219.39916598999844,54463.80165504 2023-01-07,12:38:30.000,7,11122628,-795,0,1673095109,12987.363455769992,219.41326425000443,54463.864539120004 2023-01-07,12:38:31.000,7,11122606,-795,0,1673095110,12987.363455769992,219.47670641999866,54463.85755200001 2023-01-07,12:38:32.000,7,11122619,-795,0,1673095111,12987.403873629992,219.52605033000145,54463.85056488 2023-01-07,12:38:33.000,7,11122635,-795,0,1673095112,12987.370192080001,219.57539424000424,54463.78768080001 2023-01-07,12:38:34.000,7,11122632,-795,0,1673095113,12987.451027800002,219.65998380000383,54464.06017848 2023-01-07,12:38:35.000,7,11122595,-795,0,1673095114,12987.484709349992,219.73752423000406,54463.97633304001 2023-01-07,12:38:36.000,7,11122628,-795,0,1673095115,12987.525127209992,219.70932770999934,54463.95537168001 2023-01-07,12:38:37.000,7,11122573,-795,0,1673095116,12987.464500419992,219.7657207500015,54463.89947472 2023-01-07,12:38:38.000,7,11122629,-795,0,1673095117,12987.471236730002,219.75867162000213,54463.87152624 2023-01-07,12:38:39.000,7,11122628,-795,0,1673095118,12987.498181969997,219.80801552999765,54463.9972944 2023-01-07,12:38:40.000,7,11122594,-795,0,1673095119,12987.538599829997,219.74457336000341,54464.06017848 2023-01-07,12:38:41.000,7,11122627,-795,0,1673095120,12987.477973039997,219.7798190100002,54463.94139744 2023-01-07,12:38:42.000,7,11122644,-795,0,1673095121,12987.491445660002,219.68818032000127,54463.79466792 2023-01-07,12:38:43.000,7,11122609,-795,0,1673095122,12987.525127209992,219.65293467000447,54463.92043608 2023-01-07,12:38:44.000,7,11122617,-795,0,1673095123,12987.511654590002,219.64588553999783,54463.96934592 2023-01-07,12:38:45.000,7,11122635,-795,0,1673095124,12987.471236730002,219.5824433700036,54463.983320160005 2023-01-07,12:38:46.000,7,11122571,-795,0,1673095125,12987.444291489992,219.49080468000466,54463.82960352 2023-01-07,12:38:47.000,7,11122596,-795,0,1673095126,12987.370192080001,219.4555590300006,54463.864539120004 2023-01-07,12:38:48.000,7,11122624,-795,0,1673095127,12987.444291489992,219.42736251000315,54463.9623588 2023-01-07,12:38:49.000,7,11122572,-795,0,1673095128,12987.451027800002,219.36392034000164,54463.9972944 2023-01-07,12:38:50.000,7,11122596,-795,0,1673095129,12987.464500419992,219.3075272999995,54463.9623588 2023-01-07,12:38:51.000,7,11122516,-795,0,1673095130,12987.464500419992,219.24408512999798,54463.78768080001 2023-01-07,12:38:52.000,7,11122631,-795,0,1673095131,12987.397137319997,219.24408512999798,54463.66191264 2023-01-07,12:38:53.000,7,11122594,-795,0,1673095132,12987.376928389996,219.23703599999862,54463.864539120004 2023-01-07,12:38:54.000,7,11122617,-795,0,1673095133,12987.424082559992,219.2229377399999,54463.885500480006 2023-01-07,12:38:55.000,7,11122636,-795,0,1673095134,12987.390401010001,219.2088394800012,54463.94139744 2023-01-07,12:38:56.000,7,11122607,-795,0,1673095135,12987.336510529996,219.18064296000375,54463.8226164 2023-01-07,12:38:57.000,7,11122579,-795,0,1673095136,12987.343246839991,219.15244643999904,54463.79466792 2023-01-07,12:38:58.000,7,11122609,-795,0,1673095137,12987.349983150001,219.18064296000375,54463.913448960004 2023-01-07,12:38:59.000,7,11122615,-795,0,1673095138,12987.349983150001,219.18064296000375,54463.90646184001 2023-01-07,12:39:00.000,7,11122622,-795,0,1673095139,12987.201784329991,219.18064296000375,54463.647938400005 2023-01-07,12:39:01.000,7,11122593,-795,0,1673095140,12987.255674809996,219.24408512999798,54463.87152624 2023-01-07,12:39:02.000,7,11122636,-795,0,1673095141,12987.18157539999,219.23703599999862,54463.70383536 2023-01-07,12:39:03.000,7,11122643,-795,0,1673095142,12987.134421229995,219.29342904000077,54463.647938400005 2023-01-07,12:39:04.000,7,11122626,-795,0,1673095143,12987.221993259991,219.3357238200042,54463.95537168001 2023-01-07,12:39:05.000,7,11122574,-795,0,1673095144,12987.18831171,219.39211685999908,54463.90646184001 2023-01-07,12:39:06.000,7,11122614,-795,0,1673095145,12987.20852064,219.47670641999866,54463.9972944 2023-01-07,12:39:07.000,7,11122564,-795,0,1673095146,12987.08053074999,219.49080468000466,54463.78069368 2023-01-07,12:39:08.000,7,11122626,-795,0,1673095147,12987.08053074999,219.56834511000488,54463.82960352 2023-01-07,12:39:09.000,7,11122618,-795,0,1673095148,12987.08053074999,219.6176890200004,54463.9623588 2023-01-07,12:39:10.000,7,11122617,-795,0,1673095149,12987.073794439995,219.67408206000255,54463.94838456 2023-01-07,12:39:11.000,7,11122609,-795,0,1673095150,12987.06705813,219.74457336000341,54463.90646184001 2023-01-07,12:39:12.000,7,11122591,-795,0,1673095151,12987.06032181999,219.7798190100002,54463.8226164 2023-01-07,12:39:13.000,7,11122596,-795,0,1673095152,12987.01990395999,219.7798190100002,54463.885500480006 2023-01-07,12:39:14.000,7,11122625,-795,0,1673095153,12987.08053074999,219.84326118000172,54464.12306256001 2023-01-07,12:39:15.000,7,11122588,-795,0,1673095154,12987.00643134,219.83621205000236,54464.053191360006 2023-01-07,12:39:16.000,7,11122570,-795,0,1673095155,12986.96601348,219.85031031000108,54463.99030728 2023-01-07,12:39:17.000,7,11122631,-795,0,1673095156,12986.94580455,219.80801552999765,54463.9623588 2023-01-07,12:39:18.000,7,11122613,-795,0,1673095157,12986.90538669,219.80801552999765,54464.02524288001 2023-01-07,12:39:19.000,7,11122600,-795,0,1673095158,12986.91885930999,219.79391726999893,54464.03921712 2023-01-07,12:39:20.000,7,11122598,-795,0,1673095159,12986.93906823999,219.7657207500015,54464.03921712 2023-01-07,12:39:21.000,7,11122613,-795,0,1673095160,12986.8447599,219.7304751000047,54464.0671656 2023-01-07,12:39:22.000,7,11122626,-795,0,1673095161,12986.831287279994,219.74457336000341,54463.87152624 2023-01-07,12:39:23.000,7,11122553,-795,0,1673095162,12986.83802358999,219.69522945000062,54463.96934592 2023-01-07,12:39:24.000,7,11122615,-795,0,1673095163,12986.85823251999,219.67408206000255,54464.03921712 2023-01-07,12:39:25.000,7,11122610,-795,0,1673095164,12986.81781465999,219.64588553999783,54464.053191360006 2023-01-07,12:39:26.000,7,11122633,-795,0,1673095165,12986.75718786999,219.63883640999848,54463.85755200001 2023-01-07,12:39:27.000,7,11122609,-795,0,1673095166,12986.750451559994,219.57539424000424,54463.815629280005 2023-01-07,12:39:28.000,7,11122620,-795,0,1673095167,12986.85823251999,219.56129597999825,54463.85056488 2023-01-07,12:39:29.000,7,11122599,-795,0,1673095168,12986.8447599,219.5542468499989,54463.97633304001 2023-01-07,12:39:30.000,7,11122575,-795,0,1673095169,12986.83802358999,219.52605033000145,54464.01126864 2023-01-07,12:39:31.000,7,11122595,-795,0,1673095170,12986.77739679999,219.48375554999802,54463.92043608 2023-01-07,12:39:32.000,7,11122604,-795,0,1673095171,12986.790869419994,219.52605033000145,54463.77370656 2023-01-07,12:39:33.000,7,11122612,-795,0,1673095172,12986.811078349994,219.49785381000402,54463.80165504 2023-01-07,12:39:34.000,7,11122592,-795,0,1673095173,12986.871705139994,219.44146077000187,54463.7527452 2023-01-07,12:39:35.000,7,11122601,-795,0,1673095174,12986.86496883,219.49785381000402,54463.89947472 2023-01-07,12:39:36.000,7,11122642,-795,0,1673095175,12986.81781465999,219.47670641999866,54463.87152624 2023-01-07,12:39:37.000,7,11122563,-795,0,1673095176,12986.81781465999,219.44146077000187,54463.815629280005 2023-01-07,12:39:38.000,7,11122604,-795,0,1673095177,12986.86496883,219.4696572899993,54463.8924876 2023-01-07,12:39:39.000,7,11122553,-795,0,1673095178,12986.86496883,219.46260815999995,54463.89947472 2023-01-07,12:39:40.000,7,11122608,-795,0,1673095179,12986.86496883,219.4555590300006,54463.82960352 2023-01-07,12:39:41.000,7,11122607,-795,0,1673095180,12986.82455097,219.4696572899993,54463.80864216001 2023-01-07,12:39:42.000,7,11122609,-795,0,1673095181,12986.716770009989,219.5330994600008,54463.70383536 2023-01-07,12:39:43.000,7,11122641,-795,0,1673095182,12986.689824769994,219.4696572899993,54463.73178384 2023-01-07,12:39:44.000,7,11122550,-795,0,1673095183,12986.804342039999,219.56129597999825,54463.92043608 2023-01-07,12:39:45.000,7,11122587,-795,0,1673095184,12986.790869419994,219.52605033000145,54463.92043608 2023-01-07,12:39:46.000,7,11122613,-795,0,1673095185,12986.75718786999,219.59654163000232,54463.92043608 2023-01-07,12:39:47.000,7,11122628,-795,0,1673095186,12986.656143219989,219.61063989000104,54463.65492552 2023-01-07,12:39:48.000,7,11122603,-795,0,1673095187,12986.642670599998,219.63883640999848,54463.78069368 2023-01-07,12:39:49.000,7,11122599,-795,0,1673095188,12986.649406909994,219.67408206000255,54463.87152624 2023-01-07,12:39:50.000,7,11122603,-795,0,1673095189,12986.582043809998,219.69522945000062,54463.87851336001 2023-01-07,12:39:51.000,7,11122566,-795,0,1673095190,12986.575307499988,219.77276988000085,54463.90646184001 2023-01-07,12:39:52.000,7,11122602,-795,0,1673095191,12986.514680709988,219.75867162000213,54463.79466792 2023-01-07,12:39:53.000,7,11122579,-795,0,1673095192,12986.474262850003,219.829162920003,54463.87851336001 2023-01-07,12:39:54.000,7,11122617,-795,0,1673095193,12986.548362259993,219.90670335000323,54464.01825576 2023-01-07,12:39:55.000,7,11122543,-795,0,1673095194,12986.480999159998,219.8926050900045,54463.94139744 2023-01-07,12:39:56.000,7,11122613,-795,0,1673095195,12986.447317609993,219.99834204000217,54463.90646184001 2023-01-07,12:39:57.000,7,11122633,-795,0,1673095196,12986.400163439997,220.03358768999897,54463.864539120004 2023-01-07,12:39:58.000,7,11122630,-795,0,1673095197,12986.339536649997,220.06178421000368,54463.83659064001 2023-01-07,12:39:59.000,7,11122578,-795,0,1673095198,12986.386690819993,220.11817724999855,54463.94838456 2023-01-07,12:40:00.000,7,11122607,-795,0,1673095199,12986.406899749993,220.20981594000477,54463.9623588 2023-01-07,12:40:01.000,7,11122594,-795,0,1673095200,12986.292382480002,220.23096333000285,54463.73178384 2023-01-07,12:40:02.000,7,11122637,-795,0,1673095201,12986.326064029992,220.273258109999,54463.8924876 2023-01-07,12:40:03.000,7,11122539,-795,0,1673095202,12986.413636060002,220.30850376000308,54463.934410320006 2023-01-07,12:40:04.000,7,11122618,-795,0,1673095203,12986.366481889992,220.36489679999795,54463.92742320001 2023-01-07,12:40:05.000,7,11122579,-795,0,1673095204,12986.366481889992,220.36489679999795,54463.97633304001 2023-01-07,12:40:06.000,7,11122613,-795,0,1673095205,12986.251964620002,220.40014245000202,54463.84357776 2023-01-07,12:40:07.000,7,11122588,-795,0,1673095206,12986.265437239992,220.3578476699986,54463.8226164 2023-01-07,12:40:08.000,7,11122579,-795,0,1673095207,12986.359745579997,220.34374940999987,54464.053191360006 2023-01-07,12:40:09.000,7,11122591,-795,0,1673095208,12986.400163439997,220.3367002800005,54464.04620424001 2023-01-07,12:40:10.000,7,11122615,-795,0,1673095209,12986.454053920002,220.37194593000459,54464.032230000004 2023-01-07,12:40:11.000,7,11122563,-795,0,1673095210,12986.480999159998,220.34374940999987,54463.99030728 2023-01-07,12:40:12.000,7,11122569,-795,0,1673095211,12986.400163439997,220.3226020200018,54463.75973232001 2023-01-07,12:40:13.000,7,11122587,-795,0,1673095212,12986.454053920002,220.26620897999965,54463.83659064001 2023-01-07,12:40:14.000,7,11122604,-795,0,1673095213,12986.561834879998,220.273258109999,54463.94838456 2023-01-07,12:40:15.000,7,11122642,-795,0,1673095214,12986.602252739998,220.2380124600022,54463.96934592 2023-01-07,12:40:16.000,7,11122603,-795,0,1673095215,12986.608989049993,220.24506159000157,54463.92742320001 2023-01-07,12:40:17.000,7,11122567,-795,0,1673095216,12986.656143219989,220.21686507000413,54463.90646184001 2023-01-07,12:40:18.000,7,11122589,-795,0,1673095217,12986.770660489994,220.21686507000413,54464.02524288001 2023-01-07,12:40:19.000,7,11122531,-795,0,1673095218,12986.79760572999,220.19571767999878,54463.97633304001 2023-01-07,12:40:20.000,7,11122628,-795,0,1673095219,12986.8447599,220.20276680999814,54463.934410320006 2023-01-07,12:40:21.000,7,11122660,-795,0,1673095220,12986.86496883,220.21686507000413,54464.07415272001 2023-01-07,12:40:22.000,7,11122626,-795,0,1673095221,12986.912122999995,220.24506159000157,54463.934410320006 2023-01-07,12:40:23.000,7,11122630,-795,0,1673095222,12986.97948609999,220.2380124600022,54463.92742320001 2023-01-07,12:40:24.000,7,11122646,-795,0,1673095223,12987.08053074999,220.273258109999,54464.09511408001 2023-01-07,12:40:25.000,7,11122585,-795,0,1673095224,12987.12094860999,220.2591598500003,54464.17197240001 2023-01-07,12:40:26.000,7,11122595,-795,0,1673095225,12987.10747599,220.2591598500003,54464.151011040005 2023-01-07,12:40:27.000,7,11122605,-795,0,1673095226,12987.053585509995,220.26620897999965,54463.913448960004 2023-01-07,12:40:28.000,7,11122562,-795,0,1673095227,12987.10073967999,220.23096333000285,54463.99030728 2023-01-07,12:40:29.000,7,11122606,-795,0,1673095228,12987.134421229995,220.2591598500003,54464.13004968 2023-01-07,12:40:30.000,7,11122624,-795,0,1673095229,12987.10073967999,220.23096333000285,54464.04620424001 2023-01-07,12:40:31.000,7,11122612,-795,0,1673095230,12987.08053074999,220.26620897999965,54464.08812696 2023-01-07,12:40:32.000,7,11122615,-795,0,1673095231,12987.04011288999,220.19571767999878,54464.03921712 2023-01-07,12:40:33.000,7,11122549,-795,0,1673095232,12986.97948609999,220.19571767999878,54464.01825576 2023-01-07,12:40:34.000,7,11122644,-795,0,1673095233,12987.01990395999,220.18161942000006,54464.151011040005 2023-01-07,12:40:35.000,7,11122584,-795,0,1673095234,12987.00643134,220.16047203000198,54464.10908832 2023-01-07,12:40:36.000,7,11122599,-795,0,1673095235,12986.932331929995,220.16047203000198,54464.0671656 2023-01-07,12:40:37.000,7,11122622,-795,0,1673095236,12986.85823251999,220.1393246400039,54463.99030728 2023-01-07,12:40:38.000,7,11122604,-795,0,1673095237,12986.8447599,220.1393246400039,54463.92742320001 2023-01-07,12:40:39.000,7,11122606,-795,0,1673095238,12986.871705139994,220.16047203000198,54464.081139840004 2023-01-07,12:40:40.000,7,11122581,-795,0,1673095239,12986.891914069995,220.20276680999814,54464.10908832 2023-01-07,12:40:41.000,7,11122575,-795,0,1673095240,12986.831287279994,220.20981594000477,54464.06017848 2023-01-07,12:40:42.000,7,11122601,-795,0,1673095241,12986.82455097,220.24506159000157,54464.032230000004 2023-01-07,12:40:43.000,7,11122480,-795,0,1673095242,12986.82455097,220.30145463000372,54464.03921712 2023-01-07,12:40:44.000,7,11122586,-795,0,1673095243,12986.790869419994,220.34374940999987,54464.102101200006 2023-01-07,12:40:45.000,7,11122642,-795,0,1673095244,12986.784133109999,220.43538809999882,54464.11607544 2023-01-07,12:40:46.000,7,11122610,-795,0,1673095245,12986.696561079989,220.49883027000033,54463.97633304001 2023-01-07,12:40:47.000,7,11122615,-795,0,1673095246,12986.736978939989,220.59751808999863,54464.02524288001 2023-01-07,12:40:48.000,7,11122604,-795,0,1673095247,12986.77739679999,220.6680093899995,54464.26280496001 2023-01-07,12:40:49.000,7,11122606,-795,0,1673095248,12986.750451559994,220.75964807999844,54464.25581784 2023-01-07,12:40:50.000,7,11122651,-795,0,1673095249,12986.723506319999,220.82309024999995,54464.3466504 2023-01-07,12:40:51.000,7,11122526,-795,0,1673095250,12986.662879529998,220.88653242000146,54464.26280496001 2023-01-07,12:40:52.000,7,11122607,-795,0,1673095251,12986.582043809998,220.9288272000049,54464.0671656 2023-01-07,12:40:53.000,7,11122580,-795,0,1673095252,12986.582043809998,220.99226936999912,54464.0671656 2023-01-07,12:40:54.000,7,11122611,-795,0,1673095253,12986.555098569988,221.00636762999784,54464.21389512001 2023-01-07,12:40:55.000,7,11122622,-795,0,1673095254,12986.521417019998,221.01341676000447,54464.17895952 2023-01-07,12:40:56.000,7,11122625,-795,0,1673095255,12986.460790229998,221.02046589000383,54464.15799816 2023-01-07,12:40:57.000,7,11122562,-795,0,1673095256,12986.460790229998,220.98522023999976,54464.15799816 2023-01-07,12:40:58.000,7,11122629,-795,0,1673095257,12986.454053920002,220.94997459000297,54464.21389512001 2023-01-07,12:40:59.000,7,11122522,-795,0,1673095258,12986.386690819993,220.90063068000018,54464.18594664 2023-01-07,12:41:00.000,7,11122545,-795,0,1673095259,12986.359745579997,220.84423763999803,54464.13004968 2023-01-07,12:41:01.000,7,11122630,-795,0,1673095260,12986.393427130002,220.7807954700038,54464.08812696 2023-01-07,12:41:02.000,7,11122632,-795,0,1673095261,12986.225019379992,220.72440243000165,54463.94838456 2023-01-07,12:41:03.000,7,11122579,-795,0,1673095262,12986.339536649997,220.6327637400027,54463.9623588 2023-01-07,12:41:04.000,7,11122603,-795,0,1673095263,12986.440581299998,220.57637070000055,54464.17895952 2023-01-07,12:41:05.000,7,11122605,-795,0,1673095264,12986.507944399993,220.5340759200044,54464.15799816 2023-01-07,12:41:06.000,7,11122618,-795,0,1673095265,12986.588780119993,220.45653549000417,54464.16498528 2023-01-07,12:41:07.000,7,11122538,-795,0,1673095266,12986.561834879998,220.39309332000266,54463.983320160005 2023-01-07,12:41:08.000,7,11122528,-795,0,1673095267,12986.649406909994,220.37194593000459,54464.03921712 2023-01-07,12:41:09.000,7,11122603,-795,0,1673095268,12986.703297389999,220.3367002800005,54464.06017848 2023-01-07,12:41:10.000,7,11122608,-795,0,1673095269,12986.77739679999,220.35079853999923,54464.12306256001 2023-01-07,12:41:11.000,7,11122556,-795,0,1673095270,12986.79760572999,220.32965115000115,54464.02524288001 2023-01-07,12:41:12.000,7,11122582,-795,0,1673095271,12986.86496883,220.35079853999923,54464.12306256001 2023-01-07,12:41:13.000,7,11122622,-795,0,1673095272,12986.972749789995,220.36489679999795,54464.151011040005 2023-01-07,12:41:14.000,7,11122595,-795,0,1673095273,12987.033376579995,220.45653549000417,54464.23485648 2023-01-07,12:41:15.000,7,11122515,-795,0,1673095274,12987.04011288999,220.5199776599984,54464.18594664 2023-01-07,12:41:16.000,7,11122617,-795,0,1673095275,12987.01990395999,220.59046895999927,54464.18594664 2023-01-07,12:41:17.000,7,11122575,-795,0,1673095276,12987.01990395999,220.62571461000334,54464.08812696 2023-01-07,12:41:18.000,7,11122605,-795,0,1673095277,12987.10073967999,220.6680093899995,54464.13004968 2023-01-07,12:41:19.000,7,11122585,-795,0,1673095278,12987.12094860999,220.82309024999995,54464.25581784 2023-01-07,12:41:20.000,7,11122571,-795,0,1673095279,12987.12768492,220.90767980999954,54464.45844432001 2023-01-07,12:41:21.000,7,11122585,-795,0,1673095280,12987.10747599,220.93587633000425,54464.29774056 2023-01-07,12:41:22.000,7,11122589,-795,0,1673095281,12987.053585509995,220.97112198000104,54464.318701920005 2023-01-07,12:41:23.000,7,11122554,-795,0,1673095282,12987.00643134,221.03456415000255,54464.37459888 2023-01-07,12:41:24.000,7,11122552,-795,0,1673095283,12986.912122999995,221.04866241000127,54464.30472768 2023-01-07,12:41:25.000,7,11122582,-795,0,1673095284,12986.85823251999,221.0909571900047,54464.30472768 2023-01-07,12:41:26.000,7,11122555,-795,0,1673095285,12986.77739679999,221.13325197000086,54464.13004968 2023-01-07,12:41:27.000,7,11122584,-795,0,1673095286,12986.750451559994,221.09800632000406,54464.17895952 2023-01-07,12:41:28.000,7,11122600,-795,0,1673095287,12986.790869419994,221.0416132800019,54464.33966328001 2023-01-07,12:41:29.000,7,11122592,-795,0,1673095288,12986.811078349994,221.0416132800019,54464.318701920005 2023-01-07,12:41:30.000,7,11122552,-795,0,1673095289,12986.75718786999,220.99226936999912,54464.32568904 2023-01-07,12:41:31.000,7,11122594,-795,0,1673095290,12986.736978939989,221.00636762999784,54464.30472768 2023-01-07,12:41:32.000,7,11122622,-795,0,1673095291,12986.689824769994,220.9288272000049,54464.1370368 2023-01-07,12:41:33.000,7,11122561,-795,0,1673095292,12986.676352149989,220.94997459000297,54464.19293376001 2023-01-07,12:41:34.000,7,11122621,-795,0,1673095293,12986.710033699994,220.8794832900021,54464.29075344001 2023-01-07,12:41:35.000,7,11122595,-795,0,1673095294,12986.75718786999,220.85128677000466,54464.31171480001 2023-01-07,12:41:36.000,7,11122555,-795,0,1673095295,12986.804342039999,220.8301393799993,54464.388573120006 2023-01-07,12:41:37.000,7,11122558,-795,0,1673095296,12986.811078349994,220.80899199000123,54464.31171480001 2023-01-07,12:41:38.000,7,11122624,-795,0,1673095297,12986.763924179999,220.7948937300025,54464.206908 2023-01-07,12:41:39.000,7,11122483,-795,0,1673095298,12986.81781465999,220.75964807999844,54464.3466504 2023-01-07,12:41:40.000,7,11122563,-795,0,1673095299,12986.77739679999,220.7948937300025,54464.26280496001 2023-01-07,12:41:41.000,7,11122592,-795,0,1673095300,12986.75718786999,220.7948937300025,54464.43049584001 2023-01-07,12:41:42.000,7,11122571,-795,0,1673095301,12986.710033699994,220.75964807999844,54464.18594664 2023-01-07,12:41:43.000,7,11122557,-795,0,1673095302,12986.736978939989,220.75964807999844,54464.16498528 2023-01-07,12:41:44.000,7,11122615,-795,0,1673095303,12986.784133109999,220.7807954700038,54464.38158600001 2023-01-07,12:41:45.000,7,11122589,-795,0,1673095304,12986.81781465999,220.74554981999972,54464.35363752 2023-01-07,12:41:46.000,7,11122616,-795,0,1673095305,12986.81781465999,220.77374634000444,54464.388573120006 2023-01-07,12:41:47.000,7,11122577,-795,0,1673095306,12986.750451559994,220.73850069000036,54464.16498528 2023-01-07,12:41:48.000,7,11122562,-795,0,1673095307,12986.75718786999,220.73850069000036,54464.23485648 2023-01-07,12:41:49.000,7,11122546,-795,0,1673095308,12986.689824769994,220.75259894999908,54464.220882240006 2023-01-07,12:41:50.000,7,11122575,-795,0,1673095309,12986.696561079989,220.75964807999844,54464.3466504 2023-01-07,12:41:51.000,7,11122604,-795,0,1673095310,12986.710033699994,220.74554981999972,54464.33966328001 2023-01-07,12:41:52.000,7,11122608,-795,0,1673095311,12986.77739679999,220.7807954700038,54464.38158600001 2023-01-07,12:41:53.000,7,11122623,-795,0,1673095312,12986.75718786999,220.7948937300025,54464.33267616 2023-01-07,12:41:54.000,7,11122562,-795,0,1673095313,12986.730242629994,220.7948937300025,54464.220882240006 2023-01-07,12:41:55.000,7,11122539,-795,0,1673095314,12986.77739679999,220.80899199000123,54464.318701920005 2023-01-07,12:41:56.000,7,11122607,-795,0,1673095315,12986.831287279994,220.87243416000274,54464.38158600001 2023-01-07,12:41:57.000,7,11122592,-795,0,1673095316,12986.871705139994,220.89358155000082,54464.388573120006 2023-01-07,12:41:58.000,7,11122626,-795,0,1673095317,12986.81781465999,220.9781711100004,54464.29075344001 2023-01-07,12:41:59.000,7,11122587,-795,0,1673095318,12986.87844144999,221.03456415000255,54464.33966328001 2023-01-07,12:42:00.000,7,11122580,-795,0,1673095319,12986.99969502999,221.09800632000406,54464.5911996 2023-01-07,12:42:01.000,7,11122621,-795,0,1673095320,12987.053585509995,221.18259588000365,54464.56325112 2023-01-07,12:42:02.000,7,11122616,-795,0,1673095321,12987.053585509995,221.24603804999788,54464.49337992 2023-01-07,12:42:03.000,7,11122563,-795,0,1673095322,12987.053585509995,221.31652934999875,54464.32568904 2023-01-07,12:42:04.000,7,11122632,-795,0,1673095323,12987.154630159996,221.4363645600024,54464.61216096 2023-01-07,12:42:05.000,7,11122609,-795,0,1673095324,12987.195048019996,221.47865933999856,54464.64010944 2023-01-07,12:42:06.000,7,11122592,-795,0,1673095325,12987.134421229995,221.520954120002,54464.50036704 2023-01-07,12:42:07.000,7,11122581,-795,0,1673095326,12987.134421229995,221.64783845999773,54464.584212480004 2023-01-07,12:42:08.000,7,11122599,-795,0,1673095327,12987.296092669996,221.67603498000244,54464.92658136 2023-01-07,12:42:09.000,7,11122604,-795,0,1673095328,12987.370192080001,221.71128062999924,54464.751903360004 2023-01-07,12:42:10.000,7,11122604,-795,0,1673095329,12987.370192080001,221.75357541000267,54464.81478744001 2023-01-07,12:42:11.000,7,11122548,-795,0,1673095330,12987.336510529996,221.75357541000267,54464.8008132 2023-01-07,12:42:12.000,7,11122611,-795,0,1673095331,12987.343246839991,221.7465262800033,54464.71696776001 2023-01-07,12:42:13.000,7,11122577,-795,0,1673095332,12987.343246839991,221.7817719300001,54464.723954880006 2023-01-07,12:42:14.000,7,11122639,-795,0,1673095333,12987.417346249997,221.7465262800033,54464.8357488 2023-01-07,12:42:15.000,7,11122616,-795,0,1673095334,12987.471236730002,221.7465262800033,54464.84972304 2023-01-07,12:42:16.000,7,11122598,-795,0,1673095335,12987.430818870002,221.7183297599986,54464.84273592001 2023-01-07,12:42:17.000,7,11122576,-795,0,1673095336,12987.397137319997,221.66193672000372,54464.584212480004 2023-01-07,12:42:18.000,7,11122618,-795,0,1673095337,12987.504918279992,221.61259281000093,54464.940555600006 2023-01-07,12:42:19.000,7,11122546,-795,0,1673095338,12987.498181969997,221.55619976999878,54464.8357488 2023-01-07,12:42:20.000,7,11122571,-795,0,1673095339,12987.525127209992,221.49275760000455,54464.88465864001 2023-01-07,12:42:21.000,7,11122632,-795,0,1673095340,12987.491445660002,221.4363645600024,54464.84273592001 2023-01-07,12:42:22.000,7,11122590,-795,0,1673095341,12987.437555179997,221.33062761000474,54464.71696776001 2023-01-07,12:42:23.000,7,11122625,-795,0,1673095342,12987.417346249997,221.26013631000387,54464.73792912 2023-01-07,12:42:24.000,7,11122600,-795,0,1673095343,12987.565545069992,221.18259588000365,54464.89863288 2023-01-07,12:42:25.000,7,11122590,-795,0,1673095344,12987.585753999992,221.10505545000342,54464.92658136 2023-01-07,12:42:26.000,7,11122627,-795,0,1673095345,12987.545336139992,221.05571154000063,54464.90562 2023-01-07,12:42:27.000,7,11122530,-795,0,1673095346,12987.477973039997,220.99226936999912,54464.73792912 2023-01-07,12:42:28.000,7,11122537,-795,0,1673095347,12987.477973039997,220.88653242000146,54464.74491624001 2023-01-07,12:42:29.000,7,11122591,-795,0,1673095348,12987.531863520002,220.87243416000274,54464.8008132 2023-01-07,12:42:30.000,7,11122625,-795,0,1673095349,12987.511654590002,220.80899199000123,54464.8357488 2023-01-07,12:42:31.000,7,11122595,-795,0,1673095350,12987.511654590002,220.77374634000444,54464.8357488 2023-01-07,12:42:32.000,7,11122609,-795,0,1673095351,12987.518390899997,220.75964807999844,54464.80780032 2023-01-07,12:42:33.000,7,11122630,-795,0,1673095352,12987.484709349992,220.75964807999844,54464.73792912 2023-01-07,12:42:34.000,7,11122601,-795,0,1673095353,12987.558808759997,220.78784460000315,54464.90562 2023-01-07,12:42:35.000,7,11122547,-795,0,1673095354,12987.531863520002,220.83718850999867,54464.88465864001 2023-01-07,12:42:36.000,7,11122557,-795,0,1673095355,12987.538599829997,220.85833590000402,54464.95452984 2023-01-07,12:42:37.000,7,11122595,-795,0,1673095356,12987.471236730002,220.97112198000104,54464.84273592001 2023-01-07,12:42:38.000,7,11122572,-795,0,1673095357,12987.477973039997,221.03456415000255,54464.84972304 2023-01-07,12:42:39.000,7,11122555,-795,0,1673095358,12987.525127209992,221.1755467500043,54464.96151696001 2023-01-07,12:42:40.000,7,11122623,-795,0,1673095359,12987.538599829997,221.26718544000323,54465.12222072 2023-01-07,12:42:41.000,7,11122629,-795,0,1673095360,12987.498181969997,221.39406977999897,54465.05234952001 2023-01-07,12:42:42.000,7,11122644,-795,0,1673095361,12987.477973039997,221.47865933999856,54464.92658136 2023-01-07,12:42:43.000,7,11122569,-795,0,1673095362,12987.464500419992,221.5843962900035,54465.09427224 2023-01-07,12:42:44.000,7,11122564,-795,0,1673095363,12987.444291489992,221.66193672000372,54465.07331088 2023-01-07,12:42:45.000,7,11122598,-795,0,1673095364,12987.356719459996,221.7183297599986,54465.06632376 2023-01-07,12:42:46.000,7,11122613,-795,0,1673095365,12987.255674809996,221.79587018999882,54464.99645256 2023-01-07,12:42:47.000,7,11122592,-795,0,1673095366,12987.18157539999,221.83816497000225,54464.99645256 2023-01-07,12:42:48.000,7,11122605,-795,0,1673095367,12987.2489385,221.80996845000482,54465.13619496 2023-01-07,12:42:49.000,7,11122614,-795,0,1673095368,12987.235465879996,221.82406671000354,54465.206066160004 2023-01-07,12:42:50.000,7,11122639,-795,0,1673095369,12987.201784329991,221.78882105999946,54465.227027520006 2023-01-07,12:42:51.000,7,11122613,-795,0,1673095370,12987.14115753999,221.7817719300001,54465.09427224 2023-01-07,12:42:52.000,7,11122608,-795,0,1673095371,12987.04011288999,221.7676736700014,54464.919594240004 2023-01-07,12:42:53.000,7,11122531,-795,0,1673095372,12986.99969502999,221.65488759000436,54464.919594240004 2023-01-07,12:42:54.000,7,11122563,-795,0,1673095373,12987.08053074999,221.61259281000093,54465.05234952001 2023-01-07,12:42:55.000,7,11122604,-795,0,1673095374,12987.10073967999,221.57029803000478,54465.087285120004 2023-01-07,12:42:56.000,7,11122598,-795,0,1673095375,12987.10073967999,221.47865933999856,54465.00343968 2023-01-07,12:42:57.000,7,11122607,-795,0,1673095376,12987.094003369995,221.39406977999897,54464.96151696001 2023-01-07,12:42:58.000,7,11122618,-795,0,1673095377,12987.195048019996,221.34472587000346,54465.059336640006 2023-01-07,12:42:59.000,7,11122531,-795,0,1673095378,12987.18831171,221.3094802199994,54465.07331088 2023-01-07,12:43:00.000,7,11122619,-795,0,1673095379,12987.174839089996,221.2248906599998,54464.78683896 2023-01-07,12:43:01.000,7,11122623,-795,0,1673095380,12987.26914743,221.21784153000044,54464.891645760006 2023-01-07,12:43:02.000,7,11122593,-795,0,1673095381,12987.316301599996,221.14030110000022,54464.84273592001 2023-01-07,12:43:03.000,7,11122601,-795,0,1673095382,12987.390401010001,221.14030110000022,54465.01741392 2023-01-07,12:43:04.000,7,11122607,-795,0,1673095383,12987.383664699992,221.18259588000365,54464.95452984 2023-01-07,12:43:05.000,7,11122604,-795,0,1673095384,12987.491445660002,221.14030110000022,54464.891645760006 2023-01-07,12:43:06.000,7,11122616,-795,0,1673095385,12987.579017689997,221.16849761999765,54465.05234952001 2023-01-07,12:43:07.000,7,11122582,-795,0,1673095386,12987.572281380002,221.23193978999916,54464.989465440005 2023-01-07,12:43:08.000,7,11122590,-795,0,1673095387,12987.646380789993,221.24603804999788,54465.01042680001 2023-01-07,12:43:09.000,7,11122575,-795,0,1673095388,12987.639644479998,221.29538196000067,54464.989465440005 2023-01-07,12:43:10.000,7,11122576,-795,0,1673095389,12987.740689129998,221.2883328300013,54465.108246480006 2023-01-07,12:43:11.000,7,11122620,-795,0,1673095390,12987.733952819988,221.3235784799981,54465.12920784001 2023-01-07,12:43:12.000,7,11122614,-795,0,1673095391,12987.747425439993,221.3870206499996,54465.0453624 2023-01-07,12:43:13.000,7,11122572,-795,0,1673095392,12987.754161749988,221.41521717000433,54465.059336640006 2023-01-07,12:43:14.000,7,11122560,-795,0,1673095393,12987.747425439993,221.4081680399977,54465.07331088 2023-01-07,12:43:15.000,7,11122612,-795,0,1673095394,12987.774370679988,221.46456107999984,54465.13619496 2023-01-07,12:43:16.000,7,11122576,-795,0,1673095395,12987.834997469989,221.45046282000112,54465.157156320005 2023-01-07,12:43:17.000,7,11122561,-795,0,1673095396,12987.794579609988,221.54915063999943,54465.19907904001 2023-01-07,12:43:18.000,7,11122554,-795,0,1673095397,12987.727216509993,221.51390499000263,54465.03138816001 2023-01-07,12:43:19.000,7,11122635,-795,0,1673095398,12987.727216509993,221.49275760000455,54465.059336640006 2023-01-07,12:43:20.000,7,11122629,-795,0,1673095399,12987.794579609988,221.49275760000455,54465.275937360006 2023-01-07,12:43:21.000,7,11122561,-795,0,1673095400,12987.760898059998,221.4716102099992,54465.227027520006 2023-01-07,12:43:22.000,7,11122579,-795,0,1673095401,12987.733952819988,221.42931543000304,54465.15016920001 2023-01-07,12:43:23.000,7,11122616,-795,0,1673095402,12987.740689129998,221.42931543000304,54465.26895024001 2023-01-07,12:43:24.000,7,11122581,-795,0,1673095403,12987.707007579993,221.3870206499996,54465.21305328 2023-01-07,12:43:25.000,7,11122586,-795,0,1673095404,12987.720480199998,221.39406977999897,54465.26196312 2023-01-07,12:43:26.000,7,11122626,-795,0,1673095405,12987.659853409998,221.35882413000218,54465.108246480006 2023-01-07,12:43:27.000,7,11122573,-795,0,1673095406,12987.612699240002,221.3729223900009,54465.12222072 2023-01-07,12:43:28.000,7,11122611,-795,0,1673095407,12987.754161749988,221.3729223900009,54465.33183432 2023-01-07,12:43:29.000,7,11122648,-795,0,1673095408,12987.733952819988,221.36587326000154,54465.30388584 2023-01-07,12:43:30.000,7,11122586,-795,0,1673095409,12987.774370679988,221.39406977999897,54465.373757040004 2023-01-07,12:43:31.000,7,11122570,-795,0,1673095410,12987.713743889988,221.39406977999897,54465.33183432 2023-01-07,12:43:32.000,7,11122602,-795,0,1673095411,12987.693534960003,221.44341369000176,54465.17113056 2023-01-07,12:43:33.000,7,11122582,-795,0,1673095412,12987.727216509993,221.47865933999856,54465.23401464 2023-01-07,12:43:34.000,7,11122596,-755,0,1673095413,12987.801315919998,221.50685586000327,54465.275937360006 2023-01-07,12:43:35.000,7,11122579,-795,0,1673095414,12987.787843299993,221.52800325000135,54465.324847200005 2023-01-07,12:43:36.000,7,11122611,-795,0,1673095415,12987.787843299993,221.57734716000414,54465.33882144 2023-01-07,12:43:37.000,7,11122589,-795,0,1673095416,12987.814788539989,221.633740199999,54465.36676992001 2023-01-07,12:43:38.000,7,11122581,-795,0,1673095417,12987.888887949994,221.64078932999837,54465.47856384 2023-01-07,12:43:39.000,7,11122619,-795,0,1673095418,12987.888887949994,221.69013324000116,54465.40869264 2023-01-07,12:43:40.000,7,11122581,-795,0,1673095419,12987.855206399989,221.73947715000395,54465.324847200005 2023-01-07,12:43:41.000,7,11122640,-795,0,1673095420,12987.909096879994,221.7465262800033,54465.43664112001 2023-01-07,12:43:42.000,7,11122587,-795,0,1673095421,12987.841733779998,221.76062454000203,54465.33183432 2023-01-07,12:43:43.000,7,11122592,-795,0,1673095422,12987.808052229993,221.78882105999946,54465.34580856001 2023-01-07,12:43:44.000,7,11122592,-795,0,1673095423,12987.929305809994,221.73947715000395,54465.55542216001 2023-01-07,12:43:45.000,7,11122613,-795,0,1673095424,12987.915833189989,221.72537888999796,54465.51349944001 2023-01-07,12:43:46.000,7,11122611,-795,0,1673095425,12987.915833189989,221.72537888999796,54465.50651232 2023-01-07,12:43:47.000,7,11122600,-795,0,1673095426,12987.915833189989,221.69718237000052,54465.33882144 2023-01-07,12:43:48.000,7,11122578,-795,0,1673095427,12988.010141529994,221.67603498000244,54465.43664112001 2023-01-07,12:43:49.000,7,11122572,-795,0,1673095428,12987.949514739994,221.64078932999837,54465.35279568 2023-01-07,12:43:50.000,7,11122581,-795,0,1673095429,12988.023614149999,221.55619976999878,54465.373757040004 2023-01-07,12:43:51.000,7,11122550,-795,0,1673095430,12988.03708676999,221.46456107999984,54465.443628240006 2023-01-07,12:43:52.000,7,11122584,-795,0,1673095431,12988.09771355999,221.4081680399977,54465.45061536 2023-01-07,12:43:53.000,7,11122609,-795,0,1673095432,12988.151604039995,221.39406977999897,54465.38773128001 2023-01-07,12:43:54.000,7,11122532,-795,0,1673095433,12988.212230829995,221.3235784799981,54465.541447920004 2023-01-07,12:43:55.000,7,11122576,-795,0,1673095434,12988.15834034999,221.19669414000236,54465.40869264 2023-01-07,12:43:56.000,7,11122612,-795,0,1673095435,12988.212230829995,221.21079240000108,54465.45760248 2023-01-07,12:43:57.000,7,11122623,-795,0,1673095436,12988.19875820999,221.1755467500043,54465.394718400006 2023-01-07,12:43:58.000,7,11122618,-795,0,1673095437,12988.252648689995,221.11210458000278,54465.33882144 2023-01-07,12:43:59.000,7,11122584,-795,0,1673095438,12988.29980285999,221.0909571900047,54465.52048656 2023-01-07,12:44:00.000,7,11122581,-795,0,1673095439,12988.34695703,221.0416132800019,54465.53446080001 2023-01-07,12:44:01.000,7,11122567,-795,0,1673095440,12988.29980285999,221.0768589299987,54465.4995252 2023-01-07,12:44:02.000,7,11122576,-795,0,1673095441,12988.29980285999,221.06276067,54465.46458960001 2023-01-07,12:44:03.000,7,11122623,-795,0,1673095442,12988.232439759995,221.03456415000255,54465.30388584 2023-01-07,12:44:04.000,7,11122609,-795,0,1673095443,12988.20549452,220.94997459000297,54465.33882144 2023-01-07,12:44:05.000,7,11122623,-795,0,1673095444,12988.15834034999,220.75259894999908,54465.12222072 2023-01-07,12:44:06.000,7,11122553,-795,0,1673095445,12988.44800168,220.59046895999927,54465.23401464 2023-01-07,12:44:07.000,7,11122589,-795,0,1673095446,12988.703981459992,220.68210764999822,54465.23401464 2023-01-07,12:44:08.000,7,11122667,-795,0,1673095447,12988.744399319992,221.00636762999784,54465.30388584 2023-01-07,12:44:09.000,7,11122602,-795,0,1673095448,12988.602936809992,221.189645010003,54465.45061536 2023-01-07,12:44:10.000,7,11122585,-795,0,1673095449,12988.454737989996,221.2883328300013,54465.52747368 2023-01-07,12:44:11.000,7,11122621,-795,0,1673095450,12988.3267481,221.33062761000474,54465.45760248 2023-01-07,12:44:12.000,7,11122587,-795,0,1673095451,12988.192021899995,221.3729223900009,54465.47157672 2023-01-07,12:44:13.000,7,11122590,-795,0,1673095452,12988.15834034999,221.3376767400041,54465.443628240006 2023-01-07,12:44:14.000,7,11122549,-795,0,1673095453,12988.050559389994,221.3870206499996,54465.40869264 2023-01-07,12:44:15.000,7,11122564,-795,0,1673095454,12988.08424094,221.42226630000368,54465.562409280006 2023-01-07,12:44:16.000,7,11122565,-795,0,1673095455,12988.07750462999,221.42931543000304,54465.611319120006 2023-01-07,12:44:17.000,7,11122561,-795,0,1673095456,12987.989932599994,221.4363645600024,54465.46458960001 2023-01-07,12:44:18.000,7,11122564,-795,0,1673095457,12988.023614149999,221.4716102099992,54465.50651232 2023-01-07,12:44:19.000,7,11122549,-795,0,1673095458,12988.05729569999,221.42931543000304,54465.562409280006 2023-01-07,12:44:20.000,7,11122643,-795,0,1673095459,12988.010141529994,221.4716102099992,54465.562409280006 2023-01-07,12:44:21.000,7,11122582,-795,0,1673095460,12988.03708676999,221.45046282000112,54465.55542216001 2023-01-07,12:44:22.000,7,11122620,-795,0,1673095461,12987.895624259989,221.4998067300039,54465.45760248 2023-01-07,12:44:23.000,7,11122618,-795,0,1673095462,12987.942778429999,221.4363645600024,54465.50651232 2023-01-07,12:44:24.000,7,11122567,-795,0,1673095463,12987.949514739994,221.44341369000176,54465.63228048001 2023-01-07,12:44:25.000,7,11122560,-795,0,1673095464,12987.949514739994,221.4081680399977,54465.6392676 2023-01-07,12:44:26.000,7,11122531,-795,0,1673095465,12987.922569499999,221.40111890999833,54465.59734488 2023-01-07,12:44:27.000,7,11122567,-795,0,1673095466,12987.902360569999,221.36587326000154,54465.394718400006 2023-01-07,12:44:28.000,7,11122577,-795,0,1673095467,12987.888887949994,221.3376767400041,54465.45760248 2023-01-07,12:44:29.000,7,11122608,-795,0,1673095468,12987.902360569999,221.28128370000195,54465.5693964 2023-01-07,12:44:30.000,7,11122590,-795,0,1673095469,12987.895624259989,221.2248906599998,54465.51349944001 2023-01-07,12:44:31.000,7,11122562,-795,0,1673095470,12987.868679019994,221.19669414000236,54465.590357760004 2023-01-07,12:44:32.000,7,11122625,-795,0,1673095471,12987.888887949994,221.11915371000214,54465.47157672 2023-01-07,12:44:33.000,7,11122592,-795,0,1673095472,12987.895624259989,221.0909571900047,54465.46458960001 2023-01-07,12:44:34.000,7,11122605,-795,0,1673095473,12987.949514739994,221.03456415000255,54465.562409280006 2023-01-07,12:44:35.000,7,11122581,-795,0,1673095474,12987.97645997999,220.99226936999912,54465.47856384 2023-01-07,12:44:36.000,7,11122577,-795,0,1673095475,12987.962987359999,220.93587633000425,54465.52048656 2023-01-07,12:44:37.000,7,11122589,-795,0,1673095476,12987.962987359999,220.89358155000082,54465.38074416 2023-01-07,12:44:38.000,7,11122568,-795,0,1673095477,12987.962987359999,220.8794832900021,54465.38074416 2023-01-07,12:44:39.000,7,11122572,-795,0,1673095478,12988.04382308,220.8794832900021,54465.60433200001 2023-01-07,12:44:40.000,7,11122564,-795,0,1673095479,12988.070768319994,220.86538503000338,54465.61830624 2023-01-07,12:44:41.000,7,11122602,-795,0,1673095480,12988.090977249994,220.88653242000146,54465.54843504 2023-01-07,12:44:42.000,7,11122608,-795,0,1673095481,12988.04382308,220.8794832900021,54465.46458960001 2023-01-07,12:44:43.000,7,11122577,-795,0,1673095482,12988.111186179995,220.9147289399989,54465.57638352 2023-01-07,12:44:44.000,7,11122647,-795,0,1673095483,12988.09771355999,220.98522023999976,54465.60433200001 2023-01-07,12:44:45.000,7,11122591,-795,0,1673095484,12988.22570345,220.97112198000104,54465.62529336 2023-01-07,12:44:46.000,7,11122576,-795,0,1673095485,12988.131395109995,221.01341676000447,54465.51349944001 2023-01-07,12:44:47.000,7,11122617,-795,0,1673095486,12988.131395109995,221.04866241000127,54465.58337064001 2023-01-07,12:44:48.000,7,11122595,-795,0,1673095487,12988.212230829995,221.05571154000063,54465.76503576 2023-01-07,12:44:49.000,7,11122577,-795,0,1673095488,12988.21896713999,221.0416132800019,54465.78599712 2023-01-07,12:44:50.000,7,11122591,-795,0,1673095489,12988.192021899995,221.0909571900047,54465.827919840005 2023-01-07,12:44:51.000,7,11122531,-795,0,1673095490,12988.212230829995,221.11915371000214,54465.779010000006 2023-01-07,12:44:52.000,7,11122622,-795,0,1673095491,12988.14486773,221.1262028400015,54465.58337064001 2023-01-07,12:44:53.000,7,11122550,-795,0,1673095492,12988.151604039995,221.14735022999957,54465.65324184001 2023-01-07,12:44:54.000,7,11122595,-795,0,1673095493,12988.19875820999,221.14735022999957,54465.79298424 2023-01-07,12:44:55.000,7,11122590,-795,0,1673095494,12988.22570345,221.23193978999916,54465.86285544 2023-01-07,12:44:56.000,7,11122651,-795,0,1673095495,12988.17854927999,221.2530871800045,54465.86285544 2023-01-07,12:44:57.000,7,11122583,-795,0,1673095496,12988.171812969995,221.30243109000003,54465.80695848 2023-01-07,12:44:58.000,7,11122584,-795,0,1673095497,12988.27959392999,221.35177500000282,54465.925739520004 2023-01-07,12:44:59.000,7,11122552,-795,0,1673095498,12988.272857619995,221.3870206499996,54465.91176528 2023-01-07,12:45:00.000,7,11122523,-795,0,1673095499,12988.22570345,221.40111890999833,54465.85586832 2023-01-07,12:45:01.000,7,11122559,-795,0,1673095500,12988.19875820999,221.47865933999856,54465.96067512 2023-01-07,12:45:02.000,7,11122581,-795,0,1673095501,12988.19875820999,221.48570846999792,54465.90477816 2023-01-07,12:45:03.000,7,11122569,-795,0,1673095502,12988.131395109995,221.50685586000327,54465.84888120001 2023-01-07,12:45:04.000,7,11122575,-795,0,1673095503,12988.19875820999,221.55619976999878,54466.07246904 2023-01-07,12:45:05.000,7,11122593,-795,0,1673095504,12988.192021899995,221.54210151000007,54466.03753344001 2023-01-07,12:45:06.000,7,11122563,-795,0,1673095505,12988.05729569999,221.46456107999984,54465.86285544 2023-01-07,12:45:07.000,7,11122538,-795,0,1673095506,12988.003405219999,221.4363645600024,54465.758048640004 2023-01-07,12:45:08.000,7,11122513,-795,0,1673095507,12988.050559389994,221.39406977999897,54465.897791040006 2023-01-07,12:45:09.000,7,11122585,-795,0,1673095508,12988.050559389994,221.3094802199994,54465.96766224001 2023-01-07,12:45:10.000,7,11122652,-795,0,1673095509,12987.949514739994,221.20374327000172,54465.79997136001 2023-01-07,12:45:11.000,7,11122601,-795,0,1673095510,12988.03708676999,221.08390805999807,54465.925739520004 2023-01-07,12:45:12.000,7,11122630,-795,0,1673095511,12987.949514739994,220.99931849999848,54465.86285544 2023-01-07,12:45:13.000,7,11122618,-795,0,1673095512,12987.895624259989,220.87243416000274,54465.79997136001 2023-01-07,12:45:14.000,7,11122573,-795,0,1673095513,12987.956251049989,220.7807954700038,54465.946700880006 2023-01-07,12:45:15.000,7,11122590,-795,0,1673095514,12987.942778429999,220.6962059100042,54465.86984256001 2023-01-07,12:45:16.000,7,11122553,-795,0,1673095515,12987.956251049989,220.604567219998,54465.85586832 2023-01-07,12:45:17.000,7,11122597,-795,0,1673095516,12987.888887949994,220.57637070000055,54465.68119032001 2023-01-07,12:45:18.000,7,11122590,-795,0,1673095517,12987.902360569999,220.52702678999776,54465.6742032 2023-01-07,12:45:19.000,7,11122578,-795,0,1673095518,12987.97645997999,220.5834198299999,54465.84888120001 2023-01-07,12:45:20.000,7,11122583,-795,0,1673095519,12987.99666890999,220.56227244000183,54465.85586832 2023-01-07,12:45:21.000,7,11122575,-795,0,1673095520,12988.01687783999,220.55522331000248,54465.827919840005 2023-01-07,12:45:22.000,7,11122582,-795,0,1673095521,12988.010141529994,220.604567219998,54465.660228960005 2023-01-07,12:45:23.000,7,11122503,-795,0,1673095522,12988.08424094,220.68915678000485,54465.79298424 2023-01-07,12:45:24.000,7,11122587,-795,0,1673095523,12988.030350459994,220.73850069000036,54465.76503576 2023-01-07,12:45:25.000,7,11122603,-795,0,1673095524,12988.07750462999,220.85128677000466,54465.876829680004 2023-01-07,12:45:26.000,7,11122639,-795,0,1673095525,12988.06403201,220.9288272000049,54465.85586832 2023-01-07,12:45:27.000,7,11122593,-795,0,1673095526,12988.08424094,221.04866241000127,54465.77202288001 2023-01-07,12:45:28.000,7,11122594,-795,0,1673095527,12988.19875820999,221.14735022999957,54466.00958496 2023-01-07,12:45:29.000,7,11122596,-795,0,1673095528,12988.18528559,221.2530871800045,54466.03054632 2023-01-07,12:45:30.000,7,11122633,-795,0,1673095529,12988.19875820999,221.35177500000282,54466.10041752 2023-01-07,12:45:31.000,7,11122609,-795,0,1673095530,12988.20549452,221.44341369000176,54466.03753344001 2023-01-07,12:45:32.000,7,11122626,-795,0,1673095531,12988.14486773,221.520954120002,54465.86285544 2023-01-07,12:45:33.000,7,11122558,-795,0,1673095532,12988.111186179995,221.60554368000157,54465.98163648 2023-01-07,12:45:34.000,7,11122534,-795,0,1673095533,12988.20549452,221.66898585000308,54466.044520560004 2023-01-07,12:45:35.000,7,11122589,-795,0,1673095534,12988.20549452,221.66898585000308,54466.08644328001 2023-01-07,12:45:36.000,7,11122593,-795,0,1673095535,12988.171812969995,221.7183297599986,54466.07945616 2023-01-07,12:45:37.000,7,11122618,-795,0,1673095536,12988.171812969995,221.70423149999988,54466.03054632 2023-01-07,12:45:38.000,7,11122583,-795,0,1673095537,12988.26612131,221.67603498000244,54466.24015992 2023-01-07,12:45:39.000,7,11122544,-795,0,1673095538,12988.20549452,221.65488759000436,54466.15631448001 2023-01-07,12:45:40.000,7,11122602,-795,0,1673095539,12988.14486773,221.57734716000414,54466.114391760006 2023-01-07,12:45:41.000,7,11122598,-795,0,1673095540,12988.151604039995,221.52800325000135,54466.17028872 2023-01-07,12:45:42.000,7,11122605,-795,0,1673095541,12988.08424094,221.44341369000176,54466.05150768 2023-01-07,12:45:43.000,7,11122604,-795,0,1673095542,12988.08424094,221.40111890999833,54466.0235592 2023-01-07,12:45:44.000,7,11122612,-795,0,1673095543,12988.16507666,221.2742345700026,54466.212211440004 2023-01-07,12:45:45.000,7,11122602,-795,0,1673095544,12988.192021899995,221.15439935999893,54466.17727584 2023-01-07,12:45:46.000,7,11122552,-795,0,1673095545,12988.19875820999,221.06276067,54466.0235592 2023-01-07,12:45:47.000,7,11122561,-795,0,1673095546,12988.19875820999,220.96407285000168,54465.96067512 2023-01-07,12:45:48.000,7,11122589,-795,0,1673095547,12988.29980285999,220.84423763999803,54466.01657208001 2023-01-07,12:45:49.000,7,11122596,-795,0,1673095548,12988.353693339996,220.75964807999844,54466.114391760006 2023-01-07,12:45:50.000,7,11122556,-795,0,1673095549,12988.421056439991,220.71030417000293,54466.044520560004 2023-01-07,12:45:51.000,7,11122605,-795,0,1673095550,12988.441265369991,220.64686200000142,54466.03054632 2023-01-07,12:45:52.000,7,11122584,-795,0,1673095551,12988.575991569996,220.6327637400027,54466.07246904 2023-01-07,12:45:53.000,7,11122573,-795,0,1673095552,12988.589464190001,220.604567219998,54466.07945616 2023-01-07,12:45:54.000,7,11122553,-795,0,1673095553,12988.751135630002,220.63981287000206,54466.18426296001 2023-01-07,12:45:55.000,7,11122599,-795,0,1673095554,12988.805026109992,220.6680093899995,54466.19125008 2023-01-07,12:45:56.000,7,11122575,-795,0,1673095555,12988.838707659997,220.68915678000485,54466.15631448001 2023-01-07,12:45:57.000,7,11122599,-795,0,1673095556,12988.852180280002,220.74554981999972,54466.05849480001 2023-01-07,12:45:58.000,7,11122603,-795,0,1673095557,12988.879125519998,220.7948937300025,54466.07945616 2023-01-07,12:45:59.000,7,11122570,-795,0,1673095558,12988.973433859988,220.85833590000402,54466.29605688 2023-01-07,12:46:00.000,7,11122574,-795,0,1673095559,12989.007115409993,220.90767980999954,54466.27509552001 2023-01-07,12:46:01.000,7,11122611,-795,0,1673095560,12988.953224929988,220.9429254600036,54466.27509552001 2023-01-07,12:46:02.000,7,11122582,-795,0,1673095561,12988.980170169998,220.99226936999912,54466.20522432001 2023-01-07,12:46:03.000,7,11122560,-795,0,1673095562,12989.013851719988,221.04866241000127,54466.35894096 2023-01-07,12:46:04.000,7,11122573,-795,0,1673095563,12988.973433859988,221.05571154000063,54466.282082640006 2023-01-07,12:46:05.000,7,11122580,-795,0,1673095564,12988.980170169998,221.0909571900047,54466.39387656001 2023-01-07,12:46:06.000,7,11122583,-795,0,1673095565,12988.919543379998,221.0768589299987,54466.27509552001 2023-01-07,12:46:07.000,7,11122581,-795,0,1673095566,12988.852180280002,221.08390805999807,54466.20522432001 2023-01-07,12:46:08.000,7,11122595,-795,0,1673095567,12988.798289799997,221.0909571900047,54466.24714704 2023-01-07,12:46:09.000,7,11122606,-795,0,1673095568,12988.892598140003,221.05571154000063,54466.428812160004 2023-01-07,12:46:10.000,7,11122601,-795,0,1673095569,12988.845443969993,221.0275150200032,54466.400863680006 2023-01-07,12:46:11.000,7,11122563,-795,0,1673095570,12988.818498729997,221.02046589000383,54466.41483792 2023-01-07,12:46:12.000,7,11122587,-795,0,1673095571,12988.737663009997,220.95702372000233,54466.20522432001 2023-01-07,12:46:13.000,7,11122550,-795,0,1673095572,12988.778080869997,220.90063068000018,54466.282082640006 2023-01-07,12:46:14.000,7,11122621,-795,0,1673095573,12988.784817179992,220.9147289399989,54466.42182504001 2023-01-07,12:46:15.000,7,11122607,-795,0,1673095574,12988.751135630002,220.86538503000338,54466.39387656001 2023-01-07,12:46:16.000,7,11122620,-795,0,1673095575,12988.778080869997,220.87243416000274,54466.42182504001 2023-01-07,12:46:17.000,7,11122568,-795,0,1673095576,12988.825235039993,220.85833590000402,54466.400863680006 2023-01-07,12:46:18.000,7,11122608,-795,0,1673095577,12988.798289799997,220.80194286000187,54466.29605688 2023-01-07,12:46:19.000,7,11122537,-795,0,1673095578,12988.885861829993,220.78784460000315,54466.35195384001 2023-01-07,12:46:20.000,7,11122613,-795,0,1673095579,12988.899334449998,220.80899199000123,54466.49169624001 2023-01-07,12:46:21.000,7,11122617,-795,0,1673095580,12988.966697549993,220.7948937300025,54466.5126576 2023-01-07,12:46:22.000,7,11122555,-795,0,1673095581,12988.919543379998,220.8160411200006,54466.35894096 2023-01-07,12:46:23.000,7,11122547,-795,0,1673095582,12988.953224929988,220.82309024999995,54466.428812160004 2023-01-07,12:46:24.000,7,11122618,-795,0,1673095583,12989.040796959998,220.86538503000338,54466.63842576001 2023-01-07,12:46:25.000,7,11122600,-795,0,1673095584,12989.054269579989,220.8160411200006,54466.62445152 2023-01-07,12:46:26.000,7,11122570,-795,0,1673095585,12989.074478509989,220.89358155000082,54466.56156744001 2023-01-07,12:46:27.000,7,11122613,-795,0,1673095586,12989.054269579989,220.88653242000146,54466.38688944 2023-01-07,12:46:28.000,7,11122594,-795,0,1673095587,12989.034060649989,220.84423763999803,54466.41483792 2023-01-07,12:46:29.000,7,11122571,-795,0,1673095588,12989.027324339993,220.8301393799993,54466.47073488001 2023-01-07,12:46:30.000,7,11122608,-795,0,1673095589,12989.027324339993,220.86538503000338,54466.50567048 2023-01-07,12:46:31.000,7,11122567,-795,0,1673095590,12989.054269579989,220.7807954700038,54466.52663184 2023-01-07,12:46:32.000,7,11122616,-795,0,1673095591,12988.993642789988,220.75964807999844,54466.42182504001 2023-01-07,12:46:33.000,7,11122608,-795,0,1673095592,12988.986906479993,220.6962059100042,54466.428812160004 2023-01-07,12:46:34.000,7,11122607,-795,0,1673095593,12989.020588029998,220.6327637400027,54466.49169624001 2023-01-07,12:46:35.000,7,11122553,-795,0,1673095594,12989.007115409993,220.59751808999863,54466.4078508 2023-01-07,12:46:36.000,7,11122604,-795,0,1673095595,12989.034060649989,220.50587939999969,54466.38688944 2023-01-07,12:46:37.000,7,11122591,-795,0,1673095596,12989.000379099998,220.45653549000417,54466.32400536001 2023-01-07,12:46:38.000,7,11122588,-795,0,1673095597,12988.993642789988,220.3578476699986,54466.28906976 2023-01-07,12:46:39.000,7,11122617,-795,0,1673095598,12989.054269579989,220.39309332000266,54466.43579928 2023-01-07,12:46:40.000,7,11122560,-795,0,1673095599,12989.087951129994,220.30850376000308,54466.498683360005 2023-01-07,12:46:41.000,7,11122588,-795,0,1673095600,12989.094687439989,220.32965115000115,54466.4078508 2023-01-07,12:46:42.000,7,11122588,-795,0,1673095601,12989.121632679999,220.30850376000308,54466.282082640006 2023-01-07,12:46:43.000,7,11122526,-795,0,1673095602,12989.182259469999,220.34374940999987,54466.44278640001 2023-01-07,12:46:44.000,7,11122578,-795,0,1673095603,12989.23614994999,220.32965115000115,54466.4078508 2023-01-07,12:46:45.000,7,11122572,-795,0,1673095604,12989.242886259999,220.40719158000138,54466.37291520001 2023-01-07,12:46:46.000,7,11122586,-795,0,1673095605,12989.25635887999,220.3860441900033,54466.32400536001 2023-01-07,12:46:47.000,7,11122605,-795,0,1673095606,12989.242886259999,220.43538809999882,54466.31003112 2023-01-07,12:46:48.000,7,11122587,-795,0,1673095607,12989.38434877,220.49178114000097,54466.547593200004 2023-01-07,12:46:49.000,7,11122583,-795,0,1673095608,12989.411294009995,220.55522331000248,54466.54060608001 2023-01-07,12:46:50.000,7,11122601,-795,0,1673095609,12989.391085079995,220.61161635000462,54466.58951592001 2023-01-07,12:46:51.000,7,11122542,-795,0,1673095610,12989.38434877,220.65391113000078,54466.568554560006 2023-01-07,12:46:52.000,7,11122618,-795,0,1673095611,12989.33719459999,220.6680093899995,54466.428812160004 2023-01-07,12:46:53.000,7,11122512,-795,0,1673095612,12989.350667219995,220.71030417000293,54466.44278640001 2023-01-07,12:46:54.000,7,11122564,-795,0,1673095613,12989.33719459999,220.7173533000023,54466.596503040004 2023-01-07,12:46:55.000,7,11122594,-795,0,1673095614,12989.330458289995,220.7666972099978,54466.5825288 2023-01-07,12:46:56.000,7,11122552,-795,0,1673095615,12989.269831499994,220.73850069000036,54466.47073488001 2023-01-07,12:46:57.000,7,11122590,-795,0,1673095616,12989.242886259999,220.7807954700038,54466.48470912 2023-01-07,12:46:58.000,7,11122560,-795,0,1673095617,12989.290040429994,220.77374634000444,54466.61047728001 2023-01-07,12:46:59.000,7,11122570,-795,0,1673095618,12989.202468399999,220.7666972099978,54466.547593200004 2023-01-07,12:47:00.000,7,11122560,-795,0,1673095619,12989.21594101999,220.73850069000036,54466.44278640001 2023-01-07,12:47:01.000,7,11122603,-795,0,1673095620,12989.148577919994,220.68915678000485,54466.48470912 2023-01-07,12:47:02.000,7,11122590,-795,0,1673095621,12989.121632679999,220.6680093899995,54466.41483792 2023-01-07,12:47:03.000,7,11122634,-795,0,1673095622,12989.141841609999,220.6327637400027,54466.39387656001 2023-01-07,12:47:04.000,7,11122585,-795,0,1673095623,12989.148577919994,220.54817418000312,54466.56156744001 2023-01-07,12:47:05.000,7,11122597,-795,0,1673095624,12989.101423749999,220.5199776599984,54466.547593200004 2023-01-07,12:47:06.000,7,11122557,-795,0,1673095625,12989.108160059994,220.44243722999818,54466.52663184 2023-01-07,12:47:07.000,7,11122564,-795,0,1673095626,12989.034060649989,220.41424071000074,54466.35195384001 2023-01-07,12:47:08.000,7,11122556,-795,0,1673095627,12989.040796959998,220.3578476699986,54466.38688944 2023-01-07,12:47:09.000,7,11122591,-795,0,1673095628,12988.986906479993,220.30850376000308,54466.233172800006 2023-01-07,12:47:10.000,7,11122589,-795,0,1673095629,12989.135105299989,220.21686507000413,54466.46374776 2023-01-07,12:47:11.000,7,11122565,-795,0,1673095630,12989.148577919994,220.19571767999878,54466.477722 2023-01-07,12:47:12.000,7,11122568,-795,0,1673095631,12989.17552315999,220.1393246400039,54466.37291520001 2023-01-07,12:47:13.000,7,11122566,-795,0,1673095632,12989.202468399999,220.09702986000048,54466.35894096 2023-01-07,12:47:14.000,7,11122617,-795,0,1673095633,12989.29677673999,220.08998073000112,54466.51964472001 2023-01-07,12:47:15.000,7,11122551,-795,0,1673095634,12989.290040429994,220.06178421000368,54466.449773520006 2023-01-07,12:47:16.000,7,11122622,-795,0,1673095635,12989.34393091,220.03358768999897,54466.46374776 2023-01-07,12:47:17.000,7,11122610,-795,0,1673095636,12989.30351305,220.00539117000153,54466.3379796 2023-01-07,12:47:18.000,7,11122611,-795,0,1673095637,12989.38434877,219.98424378000345,54466.34496672 2023-01-07,12:47:19.000,7,11122575,-795,0,1673095638,12989.41803031999,220.0124403000009,54466.44278640001 2023-01-07,12:47:20.000,7,11122568,-795,0,1673095639,12989.50560235,219.99834204000217,54466.568554560006 2023-01-07,12:47:21.000,7,11122570,-795,0,1673095640,12989.50560235,219.9912929100028,54466.47073488001 2023-01-07,12:47:22.000,7,11122591,-795,0,1673095641,12989.50560235,219.9771946500041,54466.3379796 2023-01-07,12:47:23.000,7,11122517,-795,0,1673095642,12989.53928389999,219.95604725999874,54466.428812160004 2023-01-07,12:47:24.000,7,11122569,-795,0,1673095643,12989.55949282999,219.98424378000345,54466.477722 2023-01-07,12:47:25.000,7,11122545,-795,0,1673095644,12989.53928389999,219.9912929100028,54466.51964472001 2023-01-07,12:47:26.000,7,11122606,-795,0,1673095645,12989.51907496999,219.94194900000002,54466.42182504001 2023-01-07,12:47:27.000,7,11122610,-795,0,1673095646,12989.492129729995,219.9630963899981,54466.43579928 2023-01-07,12:47:28.000,7,11122590,-795,0,1673095647,12989.606647,219.95604725999874,54466.64541288 2023-01-07,12:47:29.000,7,11122570,-795,0,1673095648,12989.56622914,219.9630963899981,54466.63842576001 2023-01-07,12:47:30.000,7,11122596,-795,0,1673095649,12989.59991068999,219.98424378000345,54466.785155280006 2023-01-07,12:47:31.000,7,11122575,-795,0,1673095650,12989.512338659995,220.04063681999833,54466.67336136 2023-01-07,12:47:32.000,7,11122606,-795,0,1673095651,12989.492129729995,220.03358768999897,54466.63842576001 2023-01-07,12:47:33.000,7,11122542,-795,0,1673095652,12989.411294009995,220.06883334000304,54466.63143864 2023-01-07,12:47:34.000,7,11122557,-795,0,1673095653,12989.350667219995,220.08998073000112,54466.55458032 2023-01-07,12:47:35.000,7,11122563,-795,0,1673095654,12989.38434877,220.1252263799979,54466.7921424 2023-01-07,12:47:36.000,7,11122556,-795,0,1673095655,12989.391085079995,220.11817724999855,54466.82707800001 2023-01-07,12:47:37.000,7,11122576,-795,0,1673095656,12989.30351305,220.14637377000327,54466.785155280006 2023-01-07,12:47:38.000,7,11122594,-795,0,1673095657,12989.310249359994,220.09702986000048,54466.65938712001 2023-01-07,12:47:39.000,7,11122581,-795,0,1673095658,12989.33719459999,220.08998073000112,54466.75021968 2023-01-07,12:47:40.000,7,11122649,-795,0,1673095659,12989.28330412,220.09702986000048,54466.7222712 2023-01-07,12:47:41.000,7,11122561,-795,0,1673095660,12989.25635887999,220.05473508000432,54466.68034848 2023-01-07,12:47:42.000,7,11122590,-795,0,1673095661,12989.19573208999,219.9912929100028,54466.58951592001 2023-01-07,12:47:43.000,7,11122525,-795,0,1673095662,12989.121632679999,219.98424378000345,54466.56156744001 2023-01-07,12:47:44.000,7,11122618,-795,0,1673095663,12989.25635887999,219.9771946500041,54466.77118104 2023-01-07,12:47:45.000,7,11122597,-795,0,1673095664,12989.188995779994,219.94899812999938,54466.715284080004 2023-01-07,12:47:46.000,7,11122564,-795,0,1673095665,12989.23614994999,219.9630963899981,54466.7921424 2023-01-07,12:47:47.000,7,11122607,-795,0,1673095666,12989.141841609999,219.9771946500041,54466.56156744001 2023-01-07,12:47:48.000,7,11122582,-795,0,1673095667,12989.209204709994,219.89965422000387,54466.58951592001 2023-01-07,12:47:49.000,7,11122626,-795,0,1673095668,12989.19573208999,219.94899812999938,54466.6524 2023-01-07,12:47:50.000,7,11122595,-795,0,1673095669,12989.229413639994,219.9912929100028,54466.63842576001 2023-01-07,12:47:51.000,7,11122590,-795,0,1673095670,12989.229413639994,219.9771946500041,54466.65938712001 2023-01-07,12:47:52.000,7,11122605,-795,0,1673095671,12989.21594101999,219.98424378000345,54466.53361896 2023-01-07,12:47:53.000,7,11122596,-795,0,1673095672,12989.182259469999,220.00539117000153,54466.57554168 2023-01-07,12:47:54.000,7,11122587,-795,0,1673095673,12989.249622569994,220.04063681999833,54466.715284080004 2023-01-07,12:47:55.000,7,11122578,-795,0,1673095674,12989.23614994999,220.0265385599996,54466.7222712 2023-01-07,12:47:56.000,7,11122570,-795,0,1673095675,12989.23614994999,220.04768594999769,54466.617464400006 2023-01-07,12:47:57.000,7,11122634,-795,0,1673095676,12989.155314229989,220.01948943000025,54466.49169624001 2023-01-07,12:47:58.000,7,11122579,-795,0,1673095677,12989.155314229989,219.9771946500041,54466.47073488001 2023-01-07,12:47:59.000,7,11122578,-795,0,1673095678,12989.19573208999,219.94194900000002,54466.64541288 2023-01-07,12:48:00.000,7,11122571,-795,0,1673095679,12989.182259469999,219.8926050900045,54466.56156744001 2023-01-07,12:48:01.000,7,11122565,-795,0,1673095680,12989.229413639994,219.83621205000236,54466.6524 2023-01-07,12:48:02.000,7,11122594,-795,0,1673095681,12989.21594101999,219.77276988000085,54466.428812160004 2023-01-07,12:48:03.000,7,11122582,-795,0,1673095682,12989.242886259999,219.75162249000277,54466.5126576 2023-01-07,12:48:04.000,7,11122581,-795,0,1673095683,12989.28330412,219.6670329300032,54466.547593200004 2023-01-07,12:48:05.000,7,11122613,-795,0,1673095684,12989.330458289995,219.6176890200004,54466.54060608001 2023-01-07,12:48:06.000,7,11122622,-795,0,1673095685,12989.31698566999,219.57539424000424,54466.35894096 2023-01-07,12:48:07.000,7,11122565,-795,0,1673095686,12989.26309519,219.5330994600008,54466.43579928 2023-01-07,12:48:08.000,7,11122574,-795,0,1673095687,12989.42476663,219.5330994600008,54466.547593200004 2023-01-07,12:48:09.000,7,11122605,-795,0,1673095688,12989.44497556,219.54719771999953,54466.596503040004 2023-01-07,12:48:10.000,7,11122663,-795,0,1673095689,12989.391085079995,219.56834511000488,54466.49169624001 2023-01-07,12:48:11.000,7,11122569,-795,0,1673095690,12989.512338659995,219.5542468499989,54466.58951592001 2023-01-07,12:48:12.000,7,11122589,-795,0,1673095691,12989.52581128,219.56834511000488,54466.39387656001 2023-01-07,12:48:13.000,7,11122558,-795,0,1673095692,12989.52581128,219.60359076000168,54466.49169624001 2023-01-07,12:48:14.000,7,11122576,-795,0,1673095693,12989.613383309996,219.63178727999912,54466.62445152 2023-01-07,12:48:15.000,7,11122591,-795,0,1673095694,12989.613383309996,219.69522945000062,54466.69432272 2023-01-07,12:48:16.000,7,11122587,-795,0,1673095695,12989.62011961999,219.69522945000062,54466.57554168 2023-01-07,12:48:17.000,7,11122619,-795,0,1673095696,12989.62685593,219.69522945000062,54466.52663184 2023-01-07,12:48:18.000,7,11122611,-795,0,1673095697,12989.707691650001,219.77276988000085,54466.68733560001 2023-01-07,12:48:19.000,7,11122542,-795,0,1673095698,12989.727900580001,219.7657207500015,54466.68733560001 2023-01-07,12:48:20.000,7,11122603,-795,0,1673095699,12989.707691650001,219.78686813999957,54466.666374240005 2023-01-07,12:48:21.000,7,11122566,-795,0,1673095700,12989.660537479991,219.78686813999957,54466.715284080004 2023-01-07,12:48:22.000,7,11122566,-795,0,1673095701,12989.58643807,219.75867162000213,54466.54060608001 2023-01-07,12:48:23.000,7,11122553,-795,0,1673095702,12989.56622914,219.79391726999893,54466.57554168 2023-01-07,12:48:24.000,7,11122561,-795,0,1673095703,12989.694219029996,219.7798190100002,54466.764193920004 2023-01-07,12:48:25.000,7,11122596,-795,0,1673095704,12989.66727379,219.7798190100002,54466.81310376 2023-01-07,12:48:26.000,7,11122597,-795,0,1673095705,12989.66727379,219.78686813999957,54466.74323256 2023-01-07,12:48:27.000,7,11122542,-795,0,1673095706,12989.606647,219.73752423000406,54466.568554560006 2023-01-07,12:48:28.000,7,11122574,-795,0,1673095707,12989.633592239996,219.7304751000047,54466.617464400006 2023-01-07,12:48:29.000,7,11122594,-795,0,1673095708,12989.593174379996,219.75867162000213,54466.67336136 2023-01-07,12:48:30.000,7,11122614,-795,0,1673095709,12989.593174379996,219.7163768399987,54466.764193920004 2023-01-07,12:48:31.000,7,11122590,-795,0,1673095710,12989.572965449996,219.69522945000062,54466.77118104 2023-01-07,12:48:32.000,7,11122556,-795,0,1673095711,12989.52581128,219.6670329300032,54466.736245440006 2023-01-07,12:48:33.000,7,11122604,-795,0,1673095712,12989.572965449996,219.6176890200004,54466.68733560001 2023-01-07,12:48:34.000,7,11122602,-795,0,1673095713,12989.640328549991,219.61063989000104,54466.74323256 2023-01-07,12:48:35.000,7,11122568,-795,0,1673095714,12989.59991068999,219.51195207000274,54466.67336136 2023-01-07,12:48:36.000,7,11122611,-795,0,1673095715,12989.57970175999,219.44146077000187,54466.666374240005 2023-01-07,12:48:37.000,7,11122564,-795,0,1673095716,12989.532547589995,219.38506772999972,54466.53361896 2023-01-07,12:48:38.000,7,11122622,-795,0,1673095717,12989.50560235,219.3357238200042,54466.54060608001 2023-01-07,12:48:39.000,7,11122566,-795,0,1673095718,12989.56622914,219.3075272999995,54466.65938712001 2023-01-07,12:48:40.000,7,11122591,-795,0,1673095719,12989.606647,219.29342904000077,54466.70829696001 2023-01-07,12:48:41.000,7,11122591,-715,0,1673095720,12989.593174379996,219.2229377399999,54466.68733560001 2023-01-07,12:48:42.000,7,11122635,-795,0,1673095721,12989.55949282999,219.25113426000462,54466.50567048 2023-01-07,12:48:43.000,7,11122536,-795,0,1673095722,12989.59991068999,219.21588861000055,54466.617464400006 2023-01-07,12:48:44.000,7,11122576,-795,0,1673095723,12989.606647,219.25818339000398,54466.64541288 2023-01-07,12:48:45.000,7,11122620,-795,0,1673095724,12989.58643807,219.3075272999995,54466.68034848 2023-01-07,12:48:46.000,7,11122610,-795,0,1673095725,12989.552756519995,219.3357238200042,54466.498683360005 2023-01-07,12:48:47.000,7,11122601,-795,0,1673095726,12989.471920799995,219.34982208000292,54466.51964472001 2023-01-07,12:48:48.000,7,11122614,-795,0,1673095727,12989.57970175999,219.4203133800038,54466.70829696001 2023-01-07,12:48:49.000,7,11122594,-795,0,1673095728,12989.593174379996,219.4062151199978,54466.715284080004 2023-01-07,12:48:50.000,7,11122580,-795,0,1673095729,12989.572965449996,219.4062151199978,54466.764193920004 2023-01-07,12:48:51.000,7,11122549,-795,0,1673095730,12989.606647,219.4203133800038,54466.63842576001 2023-01-07,12:48:52.000,7,11122638,-795,0,1673095731,12989.50560235,219.4696572899993,54466.54060608001 2023-01-07,12:48:53.000,7,11122558,-795,0,1673095732,12989.50560235,219.39916598999844,54466.58951592001 2023-01-07,12:48:54.000,7,11122594,-795,0,1673095733,12989.48539342,219.4344116400025,54466.666374240005 2023-01-07,12:48:55.000,7,11122601,-795,0,1673095734,12989.48539342,219.370969470001,54466.6524 2023-01-07,12:48:56.000,7,11122585,-795,0,1673095735,12989.45844817999,219.36392034000164,54466.5825288 2023-01-07,12:48:57.000,7,11122565,-795,0,1673095736,12989.42476663,219.3216255599982,54466.56156744001 2023-01-07,12:48:58.000,7,11122598,-795,0,1673095737,12989.48539342,219.26523252000334,54466.67336136 2023-01-07,12:48:59.000,7,11122566,-795,0,1673095738,12989.48539342,219.27933078000206,54466.63842576001 2023-01-07,12:49:00.000,7,11122586,-795,0,1673095739,12989.46518449,219.30047817000013,54466.5825288 2023-01-07,12:49:01.000,7,11122594,-795,0,1673095740,12989.45844817999,219.22998686999927,54466.62445152 2023-01-07,12:49:02.000,7,11122553,-795,0,1673095741,12989.451711869995,219.29342904000077,54466.51964472001 2023-01-07,12:49:03.000,7,11122596,-795,0,1673095742,12989.46518449,219.31457642999885,54466.498683360005 2023-01-07,12:49:04.000,7,11122573,-795,0,1673095743,12989.41803031999,219.27933078000206,54466.498683360005 2023-01-07,12:49:05.000,7,11122597,-795,0,1673095744,12989.572965449996,219.34277295000356,54466.68733560001 2023-01-07,12:49:06.000,7,11122556,-795,0,1673095745,12989.64706486,219.39916598999844,54466.68034848 2023-01-07,12:49:07.000,7,11122555,-795,0,1673095746,12989.54602021,219.39211685999908,54466.47073488001 2023-01-07,12:49:08.000,7,11122551,-795,0,1673095747,12989.633592239996,219.48375554999802,54466.51964472001 2023-01-07,12:49:09.000,7,11122562,-795,0,1673095748,12989.633592239996,219.49785381000402,54466.70130984 2023-01-07,12:49:10.000,7,11122582,-795,0,1673095749,12989.660537479991,219.49785381000402,54466.666374240005 2023-01-07,12:49:11.000,7,11122589,-795,0,1673095750,12989.59991068999,219.50490294000338,54466.50567048 2023-01-07,12:49:12.000,7,11122561,-795,0,1673095751,12989.613383309996,219.54014859000017,54466.617464400006 2023-01-07,12:49:13.000,7,11122575,-795,0,1673095752,12989.633592239996,219.51195207000274,54466.61047728001 2023-01-07,12:49:14.000,7,11122598,-795,0,1673095753,12989.68748272,219.54719771999953,54466.70829696001 2023-01-07,12:49:15.000,7,11122553,-795,0,1673095754,12989.66727379,219.52605033000145,54466.72925832001 2023-01-07,12:49:16.000,7,11122606,-795,0,1673095755,12989.593174379996,219.5190012000021,54466.72925832001 2023-01-07,12:49:17.000,7,11122610,-795,0,1673095756,12989.52581128,219.51195207000274,54466.568554560006 2023-01-07,12:49:18.000,7,11122568,-795,0,1673095757,12989.46518449,219.49080468000466,54466.5126576 2023-01-07,12:49:19.000,7,11122561,-795,0,1673095758,12989.41803031999,219.50490294000338,54466.77118104 2023-01-07,12:49:20.000,7,11122646,-795,0,1673095759,12989.44497556,219.47670641999866,54466.69432272 2023-01-07,12:49:21.000,7,11122558,-795,0,1673095760,12989.37761245999,219.46260815999995,54466.666374240005 2023-01-07,12:49:22.000,7,11122570,-795,0,1673095761,12989.330458289995,219.44146077000187,54466.57554168 2023-01-07,12:49:23.000,7,11122509,-795,0,1673095762,12989.38434877,219.39211685999908,54466.62445152 2023-01-07,12:49:24.000,7,11122619,-795,0,1673095763,12989.370876149995,219.39916598999844,54466.63842576001 2023-01-07,12:49:25.000,7,11122618,-795,0,1673095764,12989.411294009995,219.3357238200042,54466.70829696001 2023-01-07,12:49:26.000,7,11122622,-795,0,1673095765,12989.34393091,219.3075272999995,54466.49169624001 2023-01-07,12:49:27.000,7,11122610,-795,0,1673095766,12989.37761245999,219.32867469000485,54466.547593200004 2023-01-07,12:49:28.000,7,11122637,-795,0,1673095767,12989.47865710999,219.26523252000334,54466.736245440006 2023-01-07,12:49:29.000,7,11122633,-795,0,1673095768,12989.532547589995,219.23703599999862,54466.70829696001 2023-01-07,12:49:30.000,7,11122603,-795,0,1673095769,12989.572965449996,219.25113426000462,54466.68034848 2023-01-07,12:49:31.000,7,11122553,-795,0,1673095770,12989.62011961999,219.21588861000055,54466.65938712001 2023-01-07,12:49:32.000,7,11122642,-795,0,1673095771,12989.552756519995,219.19474122000247,54466.477722 2023-01-07,12:49:33.000,7,11122558,-795,0,1673095772,12989.660537479991,219.1876920900031,54466.568554560006 2023-01-07,12:49:34.000,7,11122574,-795,0,1673095773,12989.707691650001,219.23703599999862,54466.64541288 2023-01-07,12:49:35.000,7,11122547,-795,0,1673095774,12989.748109510001,219.25113426000462,54466.65938712001 2023-01-07,12:49:36.000,7,11122632,-795,0,1673095775,12989.714427959996,219.31457642999885,54466.63842576001 2023-01-07,12:49:37.000,7,11122581,-795,0,1673095776,12989.694219029996,219.34277295000356,54466.68733560001 2023-01-07,12:49:38.000,7,11122565,-795,0,1673095777,12989.775054749996,219.39211685999908,54466.834065120005 2023-01-07,12:49:39.000,7,11122556,-795,0,1673095778,12989.734636889996,219.4203133800038,54466.7222712 2023-01-07,12:49:40.000,7,11122594,-795,0,1673095779,12989.741373199991,219.4696572899993,54466.74323256 2023-01-07,12:49:41.000,7,11122597,-795,0,1673095780,12989.734636889996,219.49785381000402,54466.74323256 2023-01-07,12:49:42.000,7,11122624,-795,0,1673095781,12989.633592239996,219.46260815999995,54466.54060608001 2023-01-07,12:49:43.000,7,11122602,-795,0,1673095782,12989.56622914,219.5190012000021,54466.47073488001 2023-01-07,12:49:44.000,7,11122617,-795,0,1673095783,12989.633592239996,219.49080468000466,54466.715284080004 2023-01-07,12:49:45.000,7,11122596,-795,0,1673095784,12989.613383309996,219.42736251000315,54466.70829696001 2023-01-07,12:49:46.000,7,11122592,-795,0,1673095785,12989.606647,219.38506772999972,54466.69432272 2023-01-07,12:49:47.000,7,11122515,-795,0,1673095786,12989.572965449996,219.34277295000356,54466.45676064 2023-01-07,12:49:48.000,7,11122520,-795,0,1673095787,12989.593174379996,219.2722816500027,54466.51964472001 2023-01-07,12:49:49.000,7,11122554,-795,0,1673095788,12989.593174379996,219.22998686999927,54466.6524 2023-01-07,12:49:50.000,7,11122584,-795,0,1673095789,12989.593174379996,219.2088394800012,54466.63842576001 2023-01-07,12:49:51.000,7,11122538,-795,0,1673095790,12989.633592239996,219.13834818000032,54466.63143864 2023-01-07,12:49:52.000,7,11122572,-795,0,1673095791,12989.606647,219.11720079000224,54466.45676064 2023-01-07,12:49:53.000,7,11122571,-795,0,1673095792,12989.721164269991,219.0608077500001,54466.617464400006 2023-01-07,12:49:54.000,7,11122599,-795,0,1673095793,12989.721164269991,219.08195513999817,54466.70829696001 2023-01-07,12:49:55.000,7,11122534,-795,0,1673095794,12989.734636889996,219.0608077500001,54466.62445152 2023-01-07,12:49:56.000,7,11122567,-795,0,1673095795,12989.734636889996,219.03966036000202,54466.63842576001 2023-01-07,12:49:57.000,7,11122583,-795,0,1673095796,12989.700955339991,219.03966036000202,54466.568554560006 2023-01-07,12:49:58.000,7,11122569,-755,0,1673095797,12989.741373199991,219.06785687999945,54466.49169624001 2023-01-07,12:49:59.000,7,11122552,-795,0,1673095798,12989.781791059992,219.0890042700048,54466.60349016 2023-01-07,12:50:00.000,7,11122559,-795,0,1673095799,12989.862626779992,219.11015166000288,54466.7222712 2023-01-07,12:50:01.000,7,11122588,-795,0,1673095800,12989.862626779992,219.1242499200016,54466.68034848 2023-01-07,12:50:02.000,7,11122562,-795,0,1673095801,12989.795263679996,219.11015166000288,54466.596503040004 2023-01-07,12:50:03.000,7,11122501,-795,0,1673095802,12989.835681539997,219.1242499200016,54466.60349016 2023-01-07,12:50:04.000,7,11122576,-795,0,1673095803,12989.822208919992,219.10310253000353,54466.63842576001 2023-01-07,12:50:05.000,7,11122565,-795,0,1673095804,12989.842417849992,219.09605340000417,54466.666374240005 2023-01-07,12:50:06.000,7,11122568,-795,0,1673095805,12989.808736300001,219.0608077500001,54466.5126576 2023-01-07,12:50:07.000,7,11122606,-795,0,1673095806,12989.828945230001,218.9973655799986,54466.568554560006 2023-01-07,12:50:08.000,7,11122597,-795,0,1673095807,12989.916517259997,218.9973655799986,54466.70829696001 2023-01-07,12:50:09.000,7,11122568,-795,0,1673095808,12989.876099399997,218.91982514999836,54466.715284080004 2023-01-07,12:50:10.000,7,11122576,-795,0,1673095809,12989.896308329997,218.91982514999836,54466.7921424 2023-01-07,12:50:11.000,7,11122546,-795,0,1673095810,12989.876099399997,218.8775303700022,54466.67336136 2023-01-07,12:50:12.000,7,11122561,-795,0,1673095811,12989.768318440001,218.83523558999877,54466.35894096 2023-01-07,12:50:13.000,7,11122532,-795,0,1673095812,12989.808736300001,218.88457950000156,54466.53361896 2023-01-07,12:50:14.000,7,11122564,-795,0,1673095813,12989.808736300001,218.85638298000413,54466.67336136 2023-01-07,12:50:15.000,7,11122549,-795,0,1673095814,12989.761582129991,218.88457950000156,54466.6524 2023-01-07,12:50:16.000,7,11122616,-795,0,1673095815,12989.714427959996,218.90572688999964,54466.5825288 2023-01-07,12:50:17.000,7,11122577,-795,0,1673095816,12989.694219029996,218.87048124000285,54466.64541288 2023-01-07,12:50:18.000,7,11122599,-795,0,1673095817,12989.734636889996,218.9409725400037,54466.7921424 2023-01-07,12:50:19.000,7,11122536,-795,0,1673095818,12989.694219029996,218.9409725400037,54466.77816816001 2023-01-07,12:50:20.000,7,11122533,-795,0,1673095819,12989.633592239996,218.90572688999964,54466.736245440006 2023-01-07,12:50:21.000,7,11122611,-795,0,1673095820,12989.56622914,218.91982514999836,54466.70130984 2023-01-07,12:50:22.000,7,11122620,-795,0,1673095821,12989.512338659995,218.89867776000028,54466.568554560006 2023-01-07,12:50:23.000,7,11122555,-795,0,1673095822,12989.50560235,218.912776019999,54466.596503040004 2023-01-07,12:50:24.000,7,11122596,-795,0,1673095823,12989.56622914,218.85638298000413,54466.72925832001 2023-01-07,12:50:25.000,7,11122603,-795,0,1673095824,12989.532547589995,218.7788425500039,54466.7222712 2023-01-07,12:50:26.000,7,11122620,-795,0,1673095825,12989.55949282999,218.7506460299992,54466.7222712 2023-01-07,12:50:27.000,7,11122563,-795,0,1673095826,12989.471920799995,218.7294986400011,54466.449773520006 2023-01-07,12:50:28.000,7,11122547,-795,0,1673095827,12989.50560235,218.6660564699996,54466.57554168 2023-01-07,12:50:29.000,7,11122542,-795,0,1673095828,12989.471920799995,218.6167125600041,54466.54060608001 2023-01-07,12:50:30.000,7,11122587,-795,0,1673095829,12989.512338659995,218.6308108200028,54466.67336136 2023-01-07,12:50:31.000,7,11122541,-795,0,1673095830,12989.51907496999,218.65900734000024,54466.58951592001 2023-01-07,12:50:32.000,7,11122598,-795,0,1673095831,12989.51907496999,218.63785995000217,54466.63143864 2023-01-07,12:50:33.000,7,11122565,-795,0,1673095832,12989.613383309996,218.64490908000153,54466.65938712001 2023-01-07,12:50:34.000,7,11122608,-795,0,1673095833,12989.552756519995,218.68015472999832,54466.55458032 2023-01-07,12:50:35.000,7,11122548,-795,0,1673095834,12989.56622914,218.7154003800024,54466.7222712 2023-01-07,12:50:36.000,7,11122606,-795,0,1673095835,12989.55949282999,218.75769515999855,54466.74323256 2023-01-07,12:50:37.000,7,11122564,-795,0,1673095836,12989.56622914,218.79294081000262,54466.7222712 2023-01-07,12:50:38.000,7,11122604,-795,0,1673095837,12989.51907496999,218.82818645999942,54466.56156744001 2023-01-07,12:50:39.000,7,11122561,-795,0,1673095838,12989.46518449,218.82113733000006,54466.596503040004 2023-01-07,12:50:40.000,7,11122617,-795,0,1673095839,12989.572965449996,218.84228471999813,54466.77816816001 2023-01-07,12:50:41.000,7,11122567,-795,0,1673095840,12989.532547589995,218.85638298000413,54466.77118104 2023-01-07,12:50:42.000,7,11122629,-795,0,1673095841,12989.471920799995,218.84228471999813,54466.58951592001 2023-01-07,12:50:43.000,7,11122572,-795,0,1673095842,12989.492129729995,218.82113733000006,54466.70829696001 2023-01-07,12:50:44.000,7,11122612,-795,0,1673095843,12989.492129729995,218.80703907000134,54466.70829696001 2023-01-07,12:50:45.000,7,11122607,-795,0,1673095844,12989.45844817999,218.7788425500039,54466.736245440006 2023-01-07,12:50:46.000,7,11122599,-795,0,1673095845,12989.41803031999,218.7294986400011,54466.596503040004 2023-01-07,12:50:47.000,7,11122591,-795,0,1673095846,12989.41803031999,218.70130212000367,54466.58951592001 2023-01-07,12:50:48.000,7,11122615,-795,0,1673095847,12989.512338659995,218.7154003800024,54466.79912952 2023-01-07,12:50:49.000,7,11122617,-795,0,1673095848,12989.532547589995,218.7506460299992,54466.785155280006 2023-01-07,12:50:50.000,7,11122583,-795,0,1673095849,12989.512338659995,218.7294986400011,54466.77816816001 2023-01-07,12:50:51.000,7,11122562,-795,0,1673095850,12989.492129729995,218.77179342000454,54466.74323256 2023-01-07,12:50:52.000,7,11122547,-795,0,1673095851,12989.451711869995,218.77179342000454,54466.60349016 2023-01-07,12:50:53.000,7,11122596,-795,0,1673095852,12989.43823924999,218.83523558999877,54466.5825288 2023-01-07,12:50:54.000,7,11122530,-795,0,1673095853,12989.45844817999,218.85638298000413,54466.70130984 2023-01-07,12:50:55.000,7,11122497,-795,0,1673095854,12989.41803031999,218.90572688999964,54466.75021968 2023-01-07,12:50:56.000,7,11122582,-795,0,1673095855,12989.4045577,218.90572688999964,54466.69432272 2023-01-07,12:50:57.000,7,11122570,-795,0,1673095856,12989.41803031999,218.89162863000092,54466.67336136 2023-01-07,12:50:58.000,7,11122627,-795,0,1673095857,12989.350667219995,218.92687427999772,54466.65938712001 2023-01-07,12:50:59.000,7,11122556,-795,0,1673095858,12989.39782138999,218.82818645999942,54466.74323256 2023-01-07,12:51:00.000,7,11122570,-795,0,1673095859,12989.32372198,218.77179342000454,54466.596503040004 2023-01-07,12:51:01.000,7,11122614,-795,0,1673095860,12989.310249359994,218.7154003800024,54466.68034848 2023-01-07,12:51:02.000,7,11122602,-795,0,1673095861,12989.29677673999,218.63785995000217,54466.568554560006 2023-01-07,12:51:03.000,7,11122570,-795,0,1673095862,12989.31698566999,218.58851603999938,54466.5825288 2023-01-07,12:51:04.000,7,11122630,-795,0,1673095863,12989.37761245999,218.46163170000364,54466.69432272 2023-01-07,12:51:05.000,7,11122582,-795,0,1673095864,12989.36413984,218.4193369200002,54466.715284080004 2023-01-07,12:51:06.000,7,11122572,-795,0,1673095865,12989.350667219995,218.37704214000405,54466.666374240005 2023-01-07,12:51:07.000,7,11122573,-795,0,1673095866,12989.36413984,218.36294387999806,54466.41483792 2023-01-07,12:51:08.000,7,11122559,-795,0,1673095867,12989.38434877,218.33474736000062,54466.48470912 2023-01-07,12:51:09.000,7,11122592,-795,0,1673095868,12989.42476663,218.3840912700034,54466.63842576001 2023-01-07,12:51:10.000,7,11122599,-795,0,1673095869,12989.49886603999,218.39818953000213,54466.61047728001 2023-01-07,12:51:11.000,7,11122592,-795,0,1673095870,12989.512338659995,218.49687735000043,54466.69432272 2023-01-07,12:51:12.000,7,11122605,-795,0,1673095871,12989.532547589995,218.49687735000043,54466.5825288 2023-01-07,12:51:13.000,7,11122605,-795,0,1673095872,12989.411294009995,218.58146691000002,54466.400863680006 2023-01-07,12:51:14.000,7,11122597,-795,0,1673095873,12989.53928389999,218.63785995000217,54466.69432272 2023-01-07,12:51:15.000,7,11122538,-795,0,1673095874,12989.532547589995,218.68720385999768,54466.60349016 2023-01-07,12:51:16.000,7,11122564,-795,0,1673095875,12989.62011961999,218.74359689999983,54466.70829696001 2023-01-07,12:51:17.000,7,11122520,-795,0,1673095876,12989.62011961999,218.80703907000134,54466.69432272 2023-01-07,12:51:18.000,7,11122573,-795,0,1673095877,12989.58643807,218.75769515999855,54466.5825288 2023-01-07,12:51:19.000,7,11122593,-795,0,1673095878,12989.58643807,218.77179342000454,54466.568554560006 2023-01-07,12:51:20.000,7,11122596,-795,0,1673095879,12989.62011961999,218.7647442899979,54466.70829696001 2023-01-07,12:51:21.000,7,11122569,-795,0,1673095880,12989.633592239996,218.77179342000454,54466.7222712 2023-01-07,12:51:22.000,7,11122592,-795,0,1673095881,12989.572965449996,218.73654777000047,54466.62445152 2023-01-07,12:51:23.000,7,11122544,-795,0,1673095882,12989.62011961999,218.73654777000047,54466.72925832001 2023-01-07,12:51:24.000,7,11122597,-795,0,1673095883,12989.593174379996,218.69425299000432,54466.68733560001 2023-01-07,12:51:25.000,7,11122581,-795,0,1673095884,12989.56622914,218.7294986400011,54466.67336136 2023-01-07,12:51:26.000,7,11122598,-795,0,1673095885,12989.552756519995,218.67310559999896,54466.62445152 2023-01-07,12:51:27.000,7,11122574,-795,0,1673095886,12989.55949282999,218.6660564699996,54466.63143864 2023-01-07,12:51:28.000,7,11122600,-795,0,1673095887,12989.64706486,218.70130212000367,54466.80611664001 2023-01-07,12:51:29.000,7,11122604,-795,0,1673095888,12989.660537479991,218.70130212000367,54466.77816816001 2023-01-07,12:51:30.000,7,11122595,-795,0,1673095889,12989.640328549991,218.68720385999768,54466.81310376 2023-01-07,12:51:31.000,7,11122562,-795,0,1673095890,12989.59991068999,218.77179342000454,54466.70130984 2023-01-07,12:51:32.000,7,11122554,-795,0,1673095891,12989.56622914,218.74359689999983,54466.58951592001 2023-01-07,12:51:33.000,7,11122579,-795,0,1673095892,12989.53928389999,218.77179342000454,54466.58951592001 2023-01-07,12:51:34.000,7,11122581,-795,0,1673095893,12989.62011961999,218.7788425500039,54466.70829696001 2023-01-07,12:51:35.000,7,11122577,-795,0,1673095894,12989.56622914,218.84933385000477,54466.70829696001 2023-01-07,12:51:36.000,7,11122637,-795,0,1673095895,12989.57970175999,218.82113733000006,54466.65938712001 2023-01-07,12:51:37.000,7,11122593,-795,0,1673095896,12989.552756519995,218.79998994000198,54466.57554168 2023-01-07,12:51:38.000,7,11122591,-795,0,1673095897,12989.606647,218.79998994000198,54466.77118104 2023-01-07,12:51:39.000,7,11122545,-795,0,1673095898,12989.54602021,218.80703907000134,54466.65938712001 2023-01-07,12:51:40.000,7,11122586,-795,0,1673095899,12989.47865710999,218.7788425500039,54466.64541288 2023-01-07,12:51:41.000,7,11122595,-795,0,1673095900,12989.44497556,218.72244951000175,54466.6524 2023-01-07,12:51:42.000,7,11122648,-795,0,1673095901,12989.39782138999,218.67310559999896,54466.54060608001 2023-01-07,12:51:43.000,7,11122564,-795,0,1673095902,12989.34393091,218.59556516999874,54466.48470912 2023-01-07,12:51:44.000,7,11122592,-795,0,1673095903,12989.451711869995,218.59556516999874,54466.62445152 2023-01-07,12:51:45.000,7,11122585,-795,0,1673095904,12989.411294009995,218.56031952000194,54466.67336136 2023-01-07,12:51:46.000,7,11122570,-795,0,1673095905,12989.411294009995,218.4827790900017,54466.67336136 2023-01-07,12:51:47.000,7,11122570,-795,0,1673095906,12989.310249359994,218.44048430999828,54466.53361896 2023-01-07,12:51:48.000,7,11122516,-795,0,1673095907,12989.35740352999,218.41228779000085,54466.63143864 2023-01-07,12:51:49.000,7,11122563,-795,0,1673095908,12989.4045577,218.4193369200002,54466.666374240005 2023-01-07,12:51:50.000,7,11122589,-795,0,1673095909,12989.411294009995,218.3840912700034,54466.68034848 2023-01-07,12:51:51.000,7,11122603,-795,0,1673095910,12989.411294009995,218.4193369200002,54466.69432272 2023-01-07,12:51:52.000,7,11122588,-795,0,1673095911,12989.451711869995,218.39818953000213,54466.57554168 2023-01-07,12:51:53.000,7,11122563,-795,0,1673095912,12989.43823924999,218.43343517999892,54466.58951592001 2023-01-07,12:51:54.000,7,11122602,-795,0,1673095913,12989.411294009995,218.42638604999956,54466.53361896 2023-01-07,12:51:55.000,7,11122543,-795,0,1673095914,12989.45844817999,218.46163170000364,54466.63143864 2023-01-07,12:51:56.000,7,11122559,-795,0,1673095915,12989.44497556,218.5039264799998,54466.568554560006 2023-01-07,12:51:57.000,7,11122581,-795,0,1673095916,12989.451711869995,218.56031952000194,54466.67336136 2023-01-07,12:51:58.000,7,11122605,-795,0,1673095917,12989.431502939995,218.54622126000322,54466.55458032 2023-01-07,12:51:59.000,7,11122572,-795,0,1673095918,12989.38434877,218.6026142999981,54466.58951592001 2023-01-07,12:52:00.000,7,11122613,-795,0,1673095919,12989.46518449,218.6026142999981,54466.7222712 2023-01-07,12:52:01.000,7,11122584,-795,0,1673095920,12989.44497556,218.62376169000345,54466.736245440006 2023-01-07,12:52:02.000,7,11122658,-795,0,1673095921,12989.45844817999,218.6167125600041,54466.72925832001 2023-01-07,12:52:03.000,7,11122544,-795,0,1673095922,12989.451711869995,218.6167125600041,54466.70130984 2023-01-07,12:52:04.000,7,11122598,-795,0,1673095923,12989.43823924999,218.64490908000153,54466.7222712 2023-01-07,12:52:05.000,7,11122576,-795,0,1673095924,12989.41803031999,218.63785995000217,54466.75021968 2023-01-07,12:52:06.000,7,11122571,-795,0,1673095925,12989.350667219995,218.59556516999874,54466.63143864 2023-01-07,12:52:07.000,7,11122609,-795,0,1673095926,12989.30351305,218.59556516999874,54466.6524 2023-01-07,12:52:08.000,7,11122612,-795,0,1673095927,12989.43823924999,218.60966343000473,54466.764193920004 2023-01-07,12:52:09.000,7,11122579,-795,0,1673095928,12989.41803031999,218.58146691000002,54466.80611664001 2023-01-07,12:52:10.000,7,11122600,-795,0,1673095929,12989.41803031999,218.5673686500013,54466.84105224 2023-01-07,12:52:11.000,7,11122588,-795,0,1673095930,12989.411294009995,218.56031952000194,54466.75021968 2023-01-07,12:52:12.000,7,11122566,-795,0,1673095931,12989.35740352999,218.48982822000107,54466.6524 2023-01-07,12:52:13.000,7,11122563,-795,0,1673095932,12989.391085079995,218.48982822000107,54466.70130984 2023-01-07,12:52:14.000,7,11122563,-795,0,1673095933,12989.310249359994,218.5321230000045,54466.57554168 2023-01-07,12:52:15.000,7,11122600,-795,0,1673095934,12989.44497556,218.5039264799998,54466.63143864 2023-01-07,12:52:16.000,7,11122605,-795,0,1673095935,12989.532547589995,218.44753343999764,54466.77118104 2023-01-07,12:52:17.000,7,11122628,-795,0,1673095936,12989.471920799995,218.46163170000364,54466.736245440006 2023-01-07,12:52:18.000,7,11122610,-795,0,1673095937,12989.51907496999,218.468680830003,54466.63143864 2023-01-07,12:52:19.000,7,11122602,-795,0,1673095938,12989.52581128,218.47572996000235,54466.75720680001 2023-01-07,12:52:20.000,7,11122646,-795,0,1673095939,12989.52581128,218.5039264799998,54466.736245440006 2023-01-07,12:52:21.000,7,11122571,-795,0,1673095940,12989.47865710999,218.55327039000258,54466.75720680001 2023-01-07,12:52:22.000,7,11122550,-795,0,1673095941,12989.46518449,218.6167125600041,54466.596503040004 2023-01-07,12:52:23.000,7,11122584,-795,0,1673095942,12989.431502939995,218.65195821000088,54466.70829696001 2023-01-07,12:52:24.000,7,11122588,-795,0,1673095943,12989.512338659995,218.69425299000432,54466.785155280006 2023-01-07,12:52:25.000,7,11122590,-795,0,1673095944,12989.51907496999,218.77179342000454,54466.80611664001 2023-01-07,12:52:26.000,7,11122635,-795,0,1673095945,12989.46518449,218.7788425500039,54466.785155280006 2023-01-07,12:52:27.000,7,11122557,-795,0,1673095946,12989.44497556,218.8140882000007,54466.736245440006 2023-01-07,12:52:28.000,7,11122575,-795,0,1673095947,12989.350667219995,218.82113733000006,54466.477722 2023-01-07,12:52:29.000,7,11122568,-795,0,1673095948,12989.33719459999,218.83523558999877,54466.547593200004 2023-01-07,12:52:30.000,7,11122587,-795,0,1673095949,12989.33719459999,218.78589168000326,54466.55458032 2023-01-07,12:52:31.000,7,11122614,-795,0,1673095950,12989.31698566999,218.78589168000326,54466.62445152 2023-01-07,12:52:32.000,7,11122534,-795,0,1673095951,12989.27656780999,218.75769515999855,54466.52663184 2023-01-07,12:52:33.000,7,11122584,-795,0,1673095952,12989.229413639994,218.69425299000432,54466.56156744001 2023-01-07,12:52:34.000,7,11122605,-795,0,1673095953,12989.269831499994,218.65195821000088,54466.67336136 2023-01-07,12:52:35.000,7,11122526,-795,0,1673095954,12989.249622569994,218.59556516999874,54466.63143864 2023-01-07,12:52:36.000,7,11122569,-795,0,1673095955,12989.242886259999,218.52507386999787,54466.596503040004 2023-01-07,12:52:37.000,7,11122608,-795,0,1673095956,12989.242886259999,218.44753343999764,54466.5825288 2023-01-07,12:52:38.000,7,11122555,-795,0,1673095957,12989.202468399999,218.37704214000405,54466.44278640001 2023-01-07,12:52:39.000,7,11122594,-795,0,1673095958,12989.19573208999,218.31359997000254,54466.449773520006 2023-01-07,12:52:40.000,7,11122585,-795,0,1673095959,12989.290040429994,218.27835431999847,54466.63842576001 2023-01-07,12:52:41.000,7,11122557,-795,0,1673095960,12989.269831499994,218.22901041000296,54466.61047728001 2023-01-07,12:52:42.000,7,11122627,-795,0,1673095961,12989.32372198,218.25015780000103,54466.49169624001 2023-01-07,12:52:43.000,7,11122545,-795,0,1673095962,12989.38434877,218.2219612800036,54466.54060608001 2023-01-07,12:52:44.000,7,11122562,-795,0,1673095963,12989.38434877,218.26425605999975,54466.596503040004 2023-01-07,12:52:45.000,7,11122579,-795,0,1673095964,12989.41803031999,218.24310867000167,54466.60349016 2023-01-07,12:52:46.000,7,11122578,-795,0,1673095965,12989.42476663,218.3206491000019,54466.43579928 2023-01-07,12:52:47.000,7,11122560,-795,0,1673095966,12989.42476663,218.30655084000318,54466.449773520006 2023-01-07,12:52:48.000,7,11122592,-795,0,1673095967,12989.532547589995,218.3558947499987,54466.65938712001 2023-01-07,12:52:49.000,7,11122559,-795,0,1673095968,12989.57970175999,218.30655084000318,54466.68733560001 2023-01-07,12:52:50.000,7,11122635,-795,0,1673095969,12989.593174379996,218.42638604999956,54466.7222712 2023-01-07,12:52:51.000,7,11122591,-795,0,1673095970,12989.572965449996,218.33474736000062,54466.666374240005 2023-01-07,12:52:52.000,7,11122599,-795,0,1673095971,12989.492129729995,218.36294387999806,54466.5126576 2023-01-07,12:52:53.000,7,11122560,-795,0,1673095972,12989.512338659995,218.37704214000405,54466.477722 2023-01-07,12:52:54.000,7,11122594,-795,0,1673095973,12989.53928389999,218.36294387999806,54466.60349016 2023-01-07,12:52:55.000,7,11122568,-795,0,1673095974,12989.56622914,218.3206491000019,54466.617464400006 2023-01-07,12:52:56.000,7,11122638,-795,0,1673095975,12989.51907496999,218.32769823000126,54466.547593200004 2023-01-07,12:52:57.000,7,11122613,-795,0,1673095976,12989.52581128,218.23605954000232,54466.568554560006 2023-01-07,12:52:58.000,7,11122615,-795,0,1673095977,12989.56622914,218.22901041000296,54466.65938712001 2023-01-07,12:52:59.000,7,11122597,-795,0,1673095978,12989.512338659995,218.19376475999888,54466.5825288 2023-01-07,12:53:00.000,7,11122574,-795,0,1673095979,12989.512338659995,218.15146998000273,54466.51964472001 2023-01-07,12:53:01.000,7,11122593,-795,0,1673095980,12989.512338659995,218.12327345999802,54466.547593200004 2023-01-07,12:53:02.000,7,11122593,-795,0,1673095981,12989.48539342,218.11622432999866,54466.44278640001 2023-01-07,12:53:03.000,7,11122609,-795,0,1673095982,12989.44497556,218.09507694000058,54466.41483792 2023-01-07,12:53:04.000,7,11122605,-795,0,1673095983,12989.57970175999,218.1091751999993,54466.617464400006 2023-01-07,12:53:05.000,7,11122595,-795,0,1673095984,12989.606647,218.0457330299978,54466.63842576001 2023-01-07,12:53:06.000,7,11122564,-795,0,1673095985,12989.633592239996,218.08097868000186,54466.58951592001 2023-01-07,12:53:07.000,7,11122571,-795,0,1673095986,12989.552756519995,218.05278216000443,54466.35894096 2023-01-07,12:53:08.000,7,11122618,-795,0,1673095987,12989.606647,218.09507694000058,54466.449773520006 2023-01-07,12:53:09.000,7,11122577,-795,0,1673095988,12989.633592239996,218.09507694000058,54466.55458032 2023-01-07,12:53:10.000,7,11122599,-795,0,1673095989,12989.62011961999,218.14442085000337,54466.5825288 2023-01-07,12:53:11.000,7,11122588,-795,0,1673095990,12989.62685593,218.18671562999953,54466.68733560001 2023-01-07,12:53:12.000,7,11122618,-795,0,1673095991,12989.633592239996,218.2219612800036,54466.56156744001 2023-01-07,12:53:13.000,7,11122563,-795,0,1673095992,12989.606647,218.18671562999953,54466.666374240005 2023-01-07,12:53:14.000,7,11122568,-795,0,1673095993,12989.64706486,218.24310867000167,54466.736245440006 2023-01-07,12:53:15.000,7,11122588,-795,0,1673095994,12989.52581128,218.28540344999783,54466.56156744001 2023-01-07,12:53:16.000,7,11122587,-795,0,1673095995,12989.50560235,218.31359997000254,54466.57554168 2023-01-07,12:53:17.000,7,11122617,-795,0,1673095996,12989.44497556,218.29245258000446,54466.4078508 2023-01-07,12:53:18.000,7,11122596,-795,0,1673095997,12989.471920799995,218.27835431999847,54466.547593200004 2023-01-07,12:53:19.000,7,11122584,-795,0,1673095998,12989.492129729995,218.29245258000446,54466.6524 2023-01-07,12:53:20.000,7,11122539,-795,0,1673095999,12989.471920799995,218.30655084000318,54466.74323256 2023-01-07,12:53:21.000,7,11122633,-795,0,1673096000,12989.43823924999,218.24310867000167,54466.67336136 2023-01-07,12:53:22.000,7,11122592,-795,0,1673096001,12989.34393091,218.2219612800036,54466.49169624001 2023-01-07,12:53:23.000,7,11122558,-795,0,1673096002,12989.35740352999,218.20786302000488,54466.568554560006 2023-01-07,12:53:24.000,7,11122559,-795,0,1673096003,12989.34393091,218.16556824000145,54466.50567048 2023-01-07,12:53:25.000,7,11122624,-795,0,1673096004,12989.350667219995,218.1585191100021,54466.67336136 2023-01-07,12:53:26.000,7,11122624,-795,0,1673096005,12989.34393091,218.14442085000337,54466.617464400006 2023-01-07,12:53:27.000,7,11122570,-795,0,1673096006,12989.26309519,218.00343825000164,54466.49169624001 2023-01-07,12:53:28.000,7,11122568,-795,0,1673096007,12989.26309519,217.98933999000292,54466.58951592001 2023-01-07,12:53:29.000,7,11122600,-795,0,1673096008,12989.370876149995,217.9611434699982,54466.69432272 2023-01-07,12:53:30.000,7,11122561,-795,0,1673096009,12989.391085079995,217.96819260000484,54466.69432272 2023-01-07,12:53:31.000,7,11122541,-795,0,1673096010,12989.391085079995,217.8906521700046,54466.6524 2023-01-07,12:53:32.000,7,11122580,-795,0,1673096011,12989.330458289995,217.86950477999926,54466.47073488001 2023-01-07,12:53:33.000,7,11122570,-795,0,1673096012,12989.350667219995,217.84130826000182,54466.50567048 2023-01-07,12:53:34.000,7,11122626,-795,0,1673096013,12989.42476663,217.84835739000118,54466.61047728001 2023-01-07,12:53:35.000,7,11122576,-795,0,1673096014,12989.43823924999,217.8906521700046,54466.63143864 2023-01-07,12:53:36.000,7,11122613,-795,0,1673096015,12989.41803031999,217.91884869000205,54466.547593200004 2023-01-07,12:53:37.000,7,11122562,-795,0,1673096016,12989.37761245999,217.9470452099995,54466.54060608001 2023-01-07,12:53:38.000,7,11122602,-795,0,1673096017,12989.47865710999,218.010487380001,54466.68733560001 2023-01-07,12:53:39.000,7,11122553,-795,0,1673096018,12989.52581128,218.01753651000035,54466.60349016 2023-01-07,12:53:40.000,7,11122610,-795,0,1673096019,12989.471920799995,218.08802781000122,54466.617464400006 2023-01-07,12:53:41.000,7,11122561,-795,0,1673096020,12989.50560235,218.16556824000145,54466.617464400006 2023-01-07,12:53:42.000,7,11122594,-795,0,1673096021,12989.42476663,218.17966650000017,54466.49169624001 2023-01-07,12:53:43.000,7,11122576,-795,0,1673096022,12989.42476663,218.23605954000232,54466.547593200004 2023-01-07,12:53:44.000,7,11122602,-795,0,1673096023,12989.56622914,218.29245258000446,54466.75021968 2023-01-07,12:53:45.000,7,11122587,-795,0,1673096024,12989.552756519995,218.29950171000382,54466.69432272 2023-01-07,12:53:46.000,7,11122602,-795,0,1673096025,12989.512338659995,218.37704214000405,54466.72925832001 2023-01-07,12:53:47.000,7,11122571,-795,0,1673096026,12989.50560235,218.34884561999934,54466.58951592001 2023-01-07,12:53:48.000,7,11122630,-795,0,1673096027,12989.492129729995,218.33474736000062,54466.65938712001 2023-01-07,12:53:49.000,7,11122556,-795,0,1673096028,12989.431502939995,218.3206491000019,54466.51964472001 2023-01-07,12:53:50.000,7,11122604,-795,0,1673096029,12989.451711869995,218.27835431999847,54466.60349016 2023-01-07,12:53:51.000,7,11122607,-795,0,1673096030,12989.391085079995,218.28540344999783,54466.63842576001 2023-01-07,12:53:52.000,7,11122594,-795,0,1673096031,12989.38434877,218.2572069300004,54466.477722 2023-01-07,12:53:53.000,7,11122530,-795,0,1673096032,12989.411294009995,218.17966650000017,54466.56156744001 2023-01-07,12:53:54.000,7,11122612,-795,0,1673096033,12989.36413984,218.13032259000465,54466.52663184 2023-01-07,12:53:55.000,7,11122560,-795,0,1673096034,12989.350667219995,218.08802781000122,54466.63143864 2023-01-07,12:53:56.000,7,11122565,-795,0,1673096035,12989.370876149995,218.03868389999843,54466.54060608001 2023-01-07,12:53:57.000,7,11122603,-795,0,1673096036,12989.35740352999,217.93999608000013,54466.63143864 2023-01-07,12:53:58.000,7,11122582,-795,0,1673096037,12989.29677673999,217.91884869000205,54466.46374776 2023-01-07,12:53:59.000,7,11122599,-795,0,1673096038,12989.269831499994,217.78491521999968,54466.428812160004 2023-01-07,12:54:00.000,7,11122610,-795,0,1673096039,12989.28330412,217.75671870000224,54466.48470912 2023-01-07,12:54:01.000,7,11122600,-795,0,1673096040,12989.29677673999,217.74262044000352,54466.5825288 2023-01-07,12:54:02.000,7,11122579,-795,0,1673096041,12989.30351305,217.67212914000265,54466.449773520006 2023-01-07,12:54:03.000,7,11122565,-795,0,1673096042,12989.330458289995,217.60868697000114,54466.52663184 2023-01-07,12:54:04.000,7,11122560,-795,0,1673096043,12989.350667219995,217.57344132000435,54466.48470912 2023-01-07,12:54:05.000,7,11122603,-795,0,1673096044,12989.35740352999,217.49590089000412,54466.51964472001 2023-01-07,12:54:06.000,7,11122599,-795,0,1673096045,12989.370876149995,217.53114654000092,54466.42182504001 2023-01-07,12:54:07.000,7,11122557,-795,0,1673096046,12989.41803031999,217.50295002000348,54466.41483792 2023-01-07,12:54:08.000,7,11122600,-795,0,1673096047,12989.46518449,217.54524479999964,54466.45676064 2023-01-07,12:54:09.000,7,11122615,-795,0,1673096048,12989.552756519995,217.5663921899977,54466.53361896 2023-01-07,12:54:10.000,7,11122554,-795,0,1673096049,12989.54602021,217.6157361000005,54466.63842576001 2023-01-07,12:54:11.000,7,11122607,-795,0,1673096050,12989.56622914,217.679178270002,54466.477722 2023-01-07,12:54:12.000,7,11122555,-795,0,1673096051,12989.53928389999,217.72147304999817,54466.38688944 2023-01-07,12:54:13.000,7,11122573,-795,0,1673096052,12989.52581128,217.74262044000352,54466.44278640001 2023-01-07,12:54:14.000,7,11122608,-795,0,1673096053,12989.532547589995,217.78491521999968,54466.53361896 2023-01-07,12:54:15.000,7,11122570,-795,0,1673096054,12989.50560235,217.85540652000054,54466.58951592001 2023-01-07,12:54:16.000,7,11122592,-795,0,1673096055,12989.391085079995,217.9117995600027,54466.596503040004 2023-01-07,12:54:17.000,7,11122546,-795,0,1673096056,12989.39782138999,217.95409433999885,54466.43579928 2023-01-07,12:54:18.000,7,11122600,-795,0,1673096057,12989.42476663,217.90475043000333,54466.568554560006 2023-01-07,12:54:19.000,7,11122550,-795,0,1673096058,12989.35740352999,217.93294695000077,54466.47073488001 2023-01-07,12:54:20.000,7,11122546,-795,0,1673096059,12989.35740352999,217.90475043000333,54466.49169624001 2023-01-07,12:54:21.000,7,11122579,-795,0,1673096060,12989.330458289995,217.8906521700046,54466.568554560006 2023-01-07,12:54:22.000,7,11122606,-795,0,1673096061,12989.23614994999,217.82016087000375,54466.428812160004 2023-01-07,12:54:23.000,7,11122570,-795,0,1673096062,12989.249622569994,217.8272100000031,54466.42182504001 2023-01-07,12:54:24.000,7,11122632,-795,0,1673096063,12989.28330412,217.7990134799984,54466.62445152 2023-01-07,12:54:25.000,7,11122592,-795,0,1673096064,12989.31698566999,217.74262044000352,54466.63842576001 2023-01-07,12:54:26.000,7,11122618,-795,0,1673096065,12989.290040429994,217.74262044000352,54466.58951592001 2023-01-07,12:54:27.000,7,11122563,-795,0,1673096066,12989.249622569994,217.7003256600001,54466.477722 2023-01-07,12:54:28.000,7,11122640,-795,0,1673096067,12989.30351305,217.70737478999945,54466.5126576 2023-01-07,12:54:29.000,7,11122614,-795,0,1673096068,12989.35740352999,217.679178270002,54466.5825288 2023-01-07,12:54:30.000,7,11122598,-795,0,1673096069,12989.35740352999,217.6650800100033,54466.5825288 2023-01-07,12:54:31.000,7,11122584,-795,0,1673096070,12989.370876149995,217.65098175000458,54466.5825288 2023-01-07,12:54:32.000,7,11122555,-795,0,1673096071,12989.29677673999,217.679178270002,54466.54060608001 2023-01-07,12:54:33.000,7,11122612,-795,0,1673096072,12989.31698566999,217.6650800100033,54466.51964472001 2023-01-07,12:54:34.000,7,11122601,-795,0,1673096073,12989.4045577,217.67212914000265,54466.596503040004 2023-01-07,12:54:35.000,7,11122566,-795,0,1673096074,12989.391085079995,217.62983435999922,54466.53361896 2023-01-07,12:54:36.000,7,11122572,-795,0,1673096075,12989.38434877,217.60163784000179,54466.49169624001 2023-01-07,12:54:37.000,7,11122590,-795,0,1673096076,12989.391085079995,217.57344132000435,54466.51964472001 2023-01-07,12:54:38.000,7,11122582,-795,0,1673096077,12989.30351305,217.6157361000005,54466.41483792 2023-01-07,12:54:39.000,7,11122580,-795,0,1673096078,12989.29677673999,217.55934305999835,54466.37291520001 2023-01-07,12:54:40.000,7,11122609,-795,0,1673096079,12989.36413984,217.58753958000307,54466.47073488001 2023-01-07,12:54:41.000,7,11122622,-795,0,1673096080,12989.36413984,217.52409741000156,54466.50567048 2023-01-07,12:54:42.000,7,11122556,-795,0,1673096081,12989.310249359994,217.50295002000348,54466.3379796 2023-01-07,12:54:43.000,7,11122555,-795,0,1673096082,12989.330458289995,217.47475349999877,54466.39387656001 2023-01-07,12:54:44.000,7,11122569,-795,0,1673096083,12989.35740352999,217.4677043699994,54466.43579928 2023-01-07,12:54:45.000,7,11122624,-795,0,1673096084,12989.36413984,217.47475349999877,54466.3379796 2023-01-07,12:54:46.000,7,11122588,-795,0,1673096085,12989.27656780999,217.52409741000156,54466.233172800006 2023-01-07,12:54:47.000,7,11122635,-795,0,1673096086,12989.310249359994,217.52409741000156,54466.30304400001 2023-01-07,12:54:48.000,7,11122573,-795,0,1673096087,12989.35740352999,217.57344132000435,54466.477722 2023-01-07,12:54:49.000,7,11122598,-795,0,1673096088,12989.43823924999,217.55934305999835,54466.49169624001 2023-01-07,12:54:50.000,7,11122586,-795,0,1673096089,12989.411294009995,217.53114654000092,54466.5126576 2023-01-07,12:54:51.000,7,11122606,-795,0,1673096090,12989.43823924999,217.5804904500037,54466.449773520006 2023-01-07,12:54:52.000,7,11122567,-795,0,1673096091,12989.36413984,217.59458871000243,54466.24015992 2023-01-07,12:54:53.000,7,11122582,-795,0,1673096092,12989.37761245999,217.6650800100033,54466.330992480005 2023-01-07,12:54:54.000,7,11122576,-795,0,1673096093,12989.43823924999,217.74262044000352,54466.38688944 2023-01-07,12:54:55.000,7,11122616,-795,0,1673096094,12989.431502939995,217.7637678300016,54466.379902320004 2023-01-07,12:54:56.000,7,11122576,-795,0,1673096095,12989.431502939995,217.8272100000031,54466.44278640001 2023-01-07,12:54:57.000,7,11122586,-795,0,1673096096,12989.39782138999,217.84130826000182,54466.43579928 2023-01-07,12:54:58.000,7,11122588,-795,0,1673096097,12989.31698566999,217.93999608000013,54466.29605688 2023-01-07,12:54:59.000,7,11122525,-795,0,1673096098,12989.33719459999,217.9752417300042,54466.449773520006 2023-01-07,12:55:00.000,7,11122562,-795,0,1673096099,12989.249622569994,218.00343825000164,54466.42182504001 2023-01-07,12:55:01.000,7,11122551,-795,0,1673096100,12989.249622569994,217.9611434699982,54466.379902320004 2023-01-07,12:55:02.000,7,11122553,-795,0,1673096101,12989.162050539999,217.91884869000205,54466.282082640006 2023-01-07,12:55:03.000,7,11122588,-795,0,1673096102,12989.202468399999,217.9117995600027,54466.31701824 2023-01-07,12:55:04.000,7,11122563,-795,0,1673096103,12989.27656780999,217.8906521700046,54466.44278640001 2023-01-07,12:55:05.000,7,11122544,-795,0,1673096104,12989.310249359994,217.88360303999798,54466.45676064 2023-01-07,12:55:06.000,7,11122619,-795,0,1673096105,12989.290040429994,217.87655390999862,54466.35195384001 2023-01-07,12:55:07.000,7,11122607,-795,0,1673096106,12989.310249359994,217.82016087000375,54466.261121280004 2023-01-07,12:55:08.000,7,11122546,-795,0,1673096107,12989.310249359994,217.7990134799984,54466.36592808 2023-01-07,12:55:09.000,7,11122550,-795,0,1673096108,12989.31698566999,217.7285221800048,54466.29605688 2023-01-07,12:55:10.000,7,11122610,-795,0,1673096109,12989.34393091,217.73557131000416,54466.32400536001 2023-01-07,12:55:11.000,7,11122580,-795,0,1673096110,12989.37761245999,217.73557131000416,54466.34496672 2023-01-07,12:55:12.000,7,11122626,-795,0,1673096111,12989.4045577,217.679178270002,54466.31701824 2023-01-07,12:55:13.000,7,11122592,-795,0,1673096112,12989.46518449,217.679178270002,54466.35894096 2023-01-07,12:55:14.000,7,11122620,-795,0,1673096113,12989.48539342,217.67212914000265,54466.42182504001 2023-01-07,12:55:15.000,7,11122573,-795,0,1673096114,12989.46518449,217.63688348999858,54466.32400536001 2023-01-07,12:55:16.000,7,11122583,-795,0,1673096115,12989.46518449,217.6157361000005,54466.212211440004 2023-01-07,12:55:17.000,7,11122542,-795,0,1673096116,12989.37761245999,217.62983435999922,54466.14234024 2023-01-07,12:55:18.000,7,11122584,-795,0,1673096117,12989.33719459999,217.62983435999922,54466.07246904 2023-01-07,12:55:19.000,7,11122551,-795,0,1673096118,12989.43823924999,217.62278522999986,54466.29605688 2023-01-07,12:55:20.000,7,11122544,-795,0,1673096119,12989.45844817999,217.65098175000458,54466.35195384001 2023-01-07,12:55:21.000,7,11122555,-795,0,1673096120,12989.4045577,217.59458871000243,54466.30304400001 2023-01-07,12:55:22.000,7,11122608,-795,0,1673096121,12989.34393091,217.59458871000243,54466.19125008 2023-01-07,12:55:23.000,7,11122565,-795,0,1673096122,12989.36413984,217.552293929999,54466.25413416001 2023-01-07,12:55:24.000,7,11122612,-795,0,1673096123,12989.32372198,217.55934305999835,54466.29605688 2023-01-07,12:55:25.000,7,11122580,-795,0,1673096124,12989.32372198,217.60163784000179,54466.261121280004 2023-01-07,12:55:26.000,7,11122598,-795,0,1673096125,12989.222677329999,217.53819567000028,54466.128366 2023-01-07,12:55:27.000,7,11122560,-795,0,1673096126,12989.222677329999,217.5170482800022,54466.18426296001 2023-01-07,12:55:28.000,7,11122572,-795,0,1673096127,12989.269831499994,217.5663921899977,54466.2681084 2023-01-07,12:55:29.000,7,11122598,-795,0,1673096128,12989.26309519,217.53819567000028,54466.261121280004 2023-01-07,12:55:30.000,7,11122582,-795,0,1673096129,12989.209204709994,217.5804904500037,54466.233172800006 2023-01-07,12:55:31.000,7,11122591,-795,0,1673096130,12989.26309519,217.52409741000156,54466.24015992 2023-01-07,12:55:32.000,7,11122586,-795,0,1673096131,12989.182259469999,217.5663921899977,54466.07945616 2023-01-07,12:55:33.000,7,11122581,-795,0,1673096132,12989.26309519,217.50999915000284,54466.114391760006 2023-01-07,12:55:34.000,7,11122544,-795,0,1673096133,12989.28330412,217.552293929999,54466.24015992 2023-01-07,12:55:35.000,7,11122561,-795,0,1673096134,12989.28330412,217.55934305999835,54466.261121280004 2023-01-07,12:55:36.000,7,11122591,-795,0,1673096135,12989.27656780999,217.59458871000243,54466.1982372 2023-01-07,12:55:37.000,7,11122557,-795,0,1673096136,12989.310249359994,217.58753958000307,54466.27509552001 2023-01-07,12:55:38.000,7,11122596,-795,0,1673096137,12989.29677673999,217.62983435999922,54466.21919856 2023-01-07,12:55:39.000,7,11122537,-795,0,1673096138,12989.28330412,217.60868697000114,54466.13535312001 2023-01-07,12:55:40.000,7,11122578,-795,0,1673096139,12989.31698566999,217.6157361000005,54466.282082640006 2023-01-07,12:55:41.000,7,11122637,-795,0,1673096140,12989.28330412,217.60163784000179,54466.24015992 2023-01-07,12:55:42.000,7,11122583,-795,0,1673096141,12989.23614994999,217.63688348999858,54466.14932736 2023-01-07,12:55:43.000,7,11122560,-795,0,1673096142,12989.17552315999,217.60163784000179,54466.114391760006 2023-01-07,12:55:44.000,7,11122569,-795,0,1673096143,12989.25635887999,217.64393261999794,54466.30304400001 2023-01-07,12:55:45.000,7,11122601,-795,0,1673096144,12989.229413639994,217.60868697000114,54466.3379796 2023-01-07,12:55:46.000,7,11122587,-795,0,1673096145,12989.249622569994,217.60868697000114,54466.31701824 2023-01-07,12:55:47.000,7,11122562,-795,0,1673096146,12989.249622569994,217.59458871000243,54466.233172800006 2023-01-07,12:55:48.000,7,11122561,-795,0,1673096147,12989.162050539999,217.57344132000435,54466.07945616 2023-01-07,12:55:49.000,7,11122554,-795,0,1673096148,12989.17552315999,217.49590089000412,54466.14932736 2023-01-07,12:55:50.000,7,11122605,-795,0,1673096149,12989.23614994999,217.48885176000476,54466.19125008 2023-01-07,12:55:51.000,7,11122566,-795,0,1673096150,12989.23614994999,217.44655698000133,54466.19125008 2023-01-07,12:55:52.000,7,11122555,-795,0,1673096151,12989.182259469999,217.43950785000197,54466.128366 2023-01-07,12:55:53.000,7,11122598,-795,0,1673096152,12989.222677329999,217.34082003000367,54466.00958496 2023-01-07,12:55:54.000,7,11122590,-795,0,1673096153,12989.32372198,217.29852525000024,54466.163301600005 2023-01-07,12:55:55.000,7,11122537,-795,0,1673096154,12989.310249359994,217.31262350999896,54466.18426296001 2023-01-07,12:55:56.000,7,11122594,-795,0,1673096155,12989.33719459999,217.21393569000065,54466.10041752 2023-01-07,12:55:57.000,7,11122605,-795,0,1673096156,12989.33719459999,217.2068865600013,54465.995610720005 2023-01-07,12:55:58.000,7,11122610,-795,0,1673096157,12989.30351305,217.17869004000386,54465.98862360001 2023-01-07,12:55:59.000,7,11122624,-795,0,1673096158,12989.36413984,217.19278830000258,54466.163301600005 2023-01-07,12:56:00.000,7,11122532,-795,0,1673096159,12989.47865710999,217.16459177999786,54466.282082640006 2023-01-07,12:56:01.000,7,11122564,-795,0,1673096160,12989.42476663,217.1716409100045,54466.27509552001 2023-01-07,12:56:02.000,7,11122522,-795,0,1673096161,12989.4045577,217.108198740003,54465.91176528 2023-01-07,12:56:03.000,7,11122564,-795,0,1673096162,12989.471920799995,217.2068865600013,54466.1982372 2023-01-07,12:56:04.000,7,11122608,-795,0,1673096163,12989.431502939995,217.15049351999915,54466.20522432001 2023-01-07,12:56:05.000,7,11122584,-795,0,1673096164,12989.431502939995,217.18573917000322,54466.212211440004 2023-01-07,12:56:06.000,7,11122609,-795,0,1673096165,12989.411294009995,217.17869004000386,54466.065481920006 2023-01-07,12:56:07.000,7,11122580,-795,0,1673096166,12989.330458289995,217.23508307999873,54466.065481920006 2023-01-07,12:56:08.000,7,11122606,-795,0,1673096167,12989.47865710999,217.2703287300028,54466.261121280004 2023-01-07,12:56:09.000,7,11122631,-795,0,1673096168,12989.471920799995,217.31967263999832,54466.261121280004 2023-01-07,12:56:10.000,7,11122585,-795,0,1673096169,12989.46518449,217.3337709000043,54466.28906976 2023-01-07,12:56:11.000,7,11122545,-795,0,1673096170,12989.45844817999,217.38311480999982,54466.233172800006 2023-01-07,12:56:12.000,7,11122576,-795,0,1673096171,12989.44497556,217.4042621999979,54466.10041752 2023-01-07,12:56:13.000,7,11122557,-795,0,1673096172,12989.431502939995,217.47475349999877,54466.10740464001 2023-01-07,12:56:14.000,7,11122599,-795,0,1673096173,12989.29677673999,217.47475349999877,54465.93272664 2023-01-07,12:56:15.000,7,11122605,-795,0,1673096174,12989.46518449,217.5170482800022,54466.233172800006 2023-01-07,12:56:16.000,7,11122569,-795,0,1673096175,12989.50560235,217.52409741000156,54466.25413416001 2023-01-07,12:56:17.000,7,11122605,-795,0,1673096176,12989.451711869995,217.53114654000092,54466.15631448001 2023-01-07,12:56:18.000,7,11122497,-795,0,1673096177,12989.48539342,217.53819567000028,54466.37291520001 2023-01-07,12:56:19.000,7,11122582,-795,0,1673096178,12989.391085079995,217.53114654000092,54466.114391760006 2023-01-07,12:56:20.000,7,11122574,-795,0,1673096179,12989.492129729995,217.48180262999813,54466.27509552001 2023-01-07,12:56:21.000,7,11122580,-795,0,1673096180,12989.512338659995,217.43245872000261,54466.20522432001 2023-01-07,12:56:22.000,7,11122573,-795,0,1673096181,12989.41803031999,217.3337709000043,54466.14234024 2023-01-07,12:56:23.000,7,11122583,-795,0,1673096182,12989.43823924999,217.31967263999832,54466.13535312001 2023-01-07,12:56:24.000,7,11122553,-795,0,1673096183,12989.512338659995,217.23508307999873,54466.19125008 2023-01-07,12:56:25.000,7,11122590,-795,0,1673096184,12989.56622914,217.19983743000193,54466.25413416001 2023-01-07,12:56:26.000,7,11122609,-795,0,1673096185,12989.56622914,217.16459177999786,54466.29605688 2023-01-07,12:56:27.000,7,11122540,-795,0,1673096186,12989.532547589995,217.13639526000043,54466.24714704 2023-01-07,12:56:28.000,7,11122591,-795,0,1673096187,12989.54602021,217.08000221999828,54466.1982372 2023-01-07,12:56:29.000,7,11122584,-795,0,1673096188,12989.50560235,217.108198740003,54466.128366 2023-01-07,12:56:30.000,7,11122631,-795,0,1673096189,12989.56622914,217.08000221999828,54466.24714704 2023-01-07,12:56:31.000,7,11122571,-795,0,1673096190,12989.52581128,217.08000221999828,54466.24015992 2023-01-07,12:56:32.000,7,11122561,-795,0,1673096191,12989.593174379996,217.1575426499985,54466.330992480005 2023-01-07,12:56:33.000,7,11122593,-795,0,1673096192,12989.55949282999,217.1575426499985,54466.29605688 2023-01-07,12:56:34.000,7,11122595,-795,0,1673096193,12989.552756519995,217.19278830000258,54466.19125008 2023-01-07,12:56:35.000,7,11122529,-795,0,1673096194,12989.59991068999,217.23508307999873,54466.27509552001 2023-01-07,12:56:36.000,7,11122589,-795,0,1673096195,12989.593174379996,217.2703287300028,54466.282082640006 2023-01-07,12:56:37.000,7,11122633,-795,0,1673096196,12989.58643807,217.3690165500011,54466.27509552001 2023-01-07,12:56:38.000,7,11122588,-795,0,1673096197,12989.57970175999,217.37606568000047,54466.31003112 2023-01-07,12:56:39.000,7,11122597,-795,0,1673096198,12989.54602021,217.4677043699994,54466.22618568001 2023-01-07,12:56:40.000,7,11122610,-795,0,1673096199,12989.606647,217.4536061100007,54466.34496672 2023-01-07,12:56:41.000,7,11122609,-795,0,1673096200,12989.57970175999,217.47475349999877,54466.31003112 2023-01-07,12:56:42.000,7,11122592,-795,0,1673096201,12989.593174379996,217.46065524000005,54466.282082640006 2023-01-07,12:56:43.000,7,11122622,-795,0,1673096202,12989.606647,217.4677043699994,54466.39387656001 2023-01-07,12:56:44.000,7,11122577,-795,0,1673096203,12989.58643807,217.44655698000133,54466.31701824 2023-01-07,12:56:45.000,7,11122589,-795,0,1673096204,12989.59991068999,217.42540959000326,54466.3379796 2023-01-07,12:56:46.000,7,11122587,-795,0,1673096205,12989.56622914,217.4183604600039,54466.22618568001 2023-01-07,12:56:47.000,7,11122645,-795,0,1673096206,12989.57970175999,217.39721306999854,54466.212211440004 2023-01-07,12:56:48.000,7,11122591,-795,0,1673096207,12989.694219029996,217.34786916000303,54466.330992480005 2023-01-07,12:56:49.000,7,11122593,-795,0,1673096208,12989.674010099996,217.31967263999832,54466.32400536001 2023-01-07,12:56:50.000,7,11122534,-795,0,1673096209,12989.707691650001,217.2703287300028,54466.34496672 2023-01-07,12:56:51.000,7,11122538,-795,0,1673096210,12989.680746409991,217.26327960000344,54466.27509552001 2023-01-07,12:56:52.000,7,11122577,-795,0,1673096211,12989.660537479991,217.22098482,54466.13535312001 2023-01-07,12:56:53.000,7,11122534,-795,0,1673096212,12989.66727379,217.22803394999937,54466.1982372 2023-01-07,12:56:54.000,7,11122632,-795,0,1673096213,12989.714427959996,217.21393569000065,54466.30304400001 2023-01-07,12:56:55.000,7,11122603,-795,0,1673096214,12989.700955339991,217.1575426499985,54466.32400536001 2023-01-07,12:56:56.000,7,11122617,-795,0,1673096215,12989.694219029996,217.17869004000386,54466.24714704 2023-01-07,12:56:57.000,7,11122575,-795,0,1673096216,12989.700955339991,217.19278830000258,54466.27509552001 2023-01-07,12:56:58.000,7,11122536,-795,0,1673096217,12989.748109510001,217.18573917000322,54466.3379796 2023-01-07,12:56:59.000,7,11122537,-795,0,1673096218,12989.700955339991,217.19983743000193,54466.3379796 2023-01-07,12:57:00.000,7,11122579,-795,0,1673096219,12989.734636889996,217.2068865600013,54466.29605688 2023-01-07,12:57:01.000,7,11122586,-795,0,1673096220,12989.721164269991,217.23508307999873,54466.31003112 2023-01-07,12:57:02.000,7,11122573,-795,0,1673096221,12989.714427959996,217.2068865600013,54466.15631448001 2023-01-07,12:57:03.000,7,11122580,-795,0,1673096222,12989.674010099996,217.24918134000472,54466.14234024 2023-01-07,12:57:04.000,7,11122549,-795,0,1673096223,12989.714427959996,217.24918134000472,54466.31003112 2023-01-07,12:57:05.000,7,11122579,-795,0,1673096224,12989.748109510001,217.26327960000344,54466.28906976 2023-01-07,12:57:06.000,7,11122607,-795,0,1673096225,12989.781791059992,217.19983743000193,54466.22618568001 2023-01-07,12:57:07.000,7,11122539,-795,0,1673096226,12989.66727379,217.1434443899998,54466.07945616 2023-01-07,12:57:08.000,7,11122577,-795,0,1673096227,12989.606647,217.09410048000427,54466.065481920006 2023-01-07,12:57:09.000,7,11122581,-795,0,1673096228,12989.49886603999,217.11524787000235,54466.0235592 2023-01-07,12:57:10.000,7,11122567,-795,0,1673096229,12989.370876149995,217.2068865600013,54465.995610720005 2023-01-07,12:57:11.000,7,11122580,-795,0,1673096230,12989.37761245999,217.27737786000216,54466.114391760006 2023-01-07,12:57:12.000,7,11122562,-795,0,1673096231,12989.411294009995,217.3690165500011,54466.128366 2023-01-07,12:57:13.000,7,11122608,-795,0,1673096232,12989.48539342,217.3690165500011,54466.13535312001 2023-01-07,12:57:14.000,7,11122574,-795,0,1673096233,12989.512338659995,217.3690165500011,54466.10041752 2023-01-07,12:57:15.000,7,11122592,-795,0,1673096234,12989.55949282999,217.3337709000043,54466.17727584 2023-01-07,12:57:16.000,7,11122588,-795,0,1673096235,12989.56622914,217.29852525000024,54466.1982372 2023-01-07,12:57:17.000,7,11122568,-795,0,1673096236,12989.59991068999,217.24918134000472,54466.24714704 2023-01-07,12:57:18.000,7,11122562,-795,0,1673096237,12989.55949282999,217.24918134000472,54466.07246904 2023-01-07,12:57:19.000,7,11122531,-795,0,1673096238,12989.55949282999,217.2703287300028,54466.13535312001 2023-01-07,12:57:20.000,7,11122593,-795,0,1673096239,12989.48539342,217.31967263999832,54466.12137888 2023-01-07,12:57:21.000,7,11122633,-795,0,1673096240,12989.606647,217.29852525000024,54466.261121280004 2023-01-07,12:57:22.000,7,11122566,-795,0,1673096241,12989.62011961999,217.29147612000088,54466.12137888 2023-01-07,12:57:23.000,7,11122578,-795,0,1673096242,12989.653801169996,217.34082003000367,54466.27509552001 2023-01-07,12:57:24.000,7,11122564,-795,0,1673096243,12989.62011961999,217.36196742000175,54466.14932736 2023-01-07,12:57:25.000,7,11122620,-795,0,1673096244,12989.64706486,217.4042621999979,54466.17028872 2023-01-07,12:57:26.000,7,11122600,-795,0,1673096245,12989.640328549991,217.39721306999854,54466.17028872 2023-01-07,12:57:27.000,7,11122615,-795,0,1673096246,12989.51907496999,217.39016393999918,54466.044520560004 2023-01-07,12:57:28.000,7,11122607,-795,0,1673096247,12989.62685593,217.43245872000261,54466.18426296001 2023-01-07,12:57:29.000,7,11122583,-795,0,1673096248,12989.66727379,217.41131133000454,54466.261121280004 2023-01-07,12:57:30.000,7,11122601,-795,0,1673096249,12989.707691650001,217.47475349999877,54466.28906976 2023-01-07,12:57:31.000,7,11122547,-795,0,1673096250,12989.674010099996,217.48885176000476,54466.20522432001 2023-01-07,12:57:32.000,7,11122580,-795,0,1673096251,12989.633592239996,217.4677043699994,54466.17028872 2023-01-07,12:57:33.000,7,11122559,-795,0,1673096252,12989.653801169996,217.43950785000197,54466.15631448001 2023-01-07,12:57:34.000,7,11122590,-795,0,1673096253,12989.653801169996,217.4536061100007,54466.163301600005 2023-01-07,12:57:35.000,7,11122610,-795,0,1673096254,12989.694219029996,217.43245872000261,54466.30304400001 2023-01-07,12:57:36.000,7,11122574,-795,0,1673096255,12989.727900580001,217.3690165500011,54466.20522432001 2023-01-07,12:57:37.000,7,11122616,-795,0,1673096256,12989.727900580001,217.3549182900024,54466.24714704 2023-01-07,12:57:38.000,7,11122574,-795,0,1673096257,12989.734636889996,217.34082003000367,54466.21919856 2023-01-07,12:57:39.000,7,11122553,-795,0,1673096258,12989.768318440001,217.3337709000043,54466.20522432001 2023-01-07,12:57:40.000,7,11122567,-795,0,1673096259,12989.741373199991,217.26327960000344,54466.22618568001 2023-01-07,12:57:41.000,7,11122585,-795,0,1673096260,12989.721164269991,217.2421322099981,54466.22618568001 2023-01-07,12:57:42.000,7,11122529,-795,0,1673096261,12989.66727379,217.24918134000472,54466.12137888 2023-01-07,12:57:43.000,7,11122593,-795,0,1673096262,12989.694219029996,217.25623047000408,54466.08644328001 2023-01-07,12:57:44.000,7,11122540,-795,0,1673096263,12989.741373199991,217.2421322099981,54466.2681084 2023-01-07,12:57:45.000,7,11122536,-795,0,1673096264,12989.795263679996,217.22098482,54466.2681084 2023-01-07,12:57:46.000,7,11122611,-795,0,1673096265,12989.761582129991,217.25623047000408,54466.2681084 2023-01-07,12:57:47.000,7,11122563,-795,0,1673096266,12989.700955339991,217.2068865600013,54466.13535312001 2023-01-07,12:57:48.000,7,11122601,-795,0,1673096267,12989.694219029996,217.24918134000472,54466.13535312001 2023-01-07,12:57:49.000,7,11122582,-795,0,1673096268,12989.653801169996,217.24918134000472,54466.212211440004 2023-01-07,12:57:50.000,7,11122595,-795,0,1673096269,12989.633592239996,217.26327960000344,54466.10041752 2023-01-07,12:57:51.000,7,11122612,-795,0,1673096270,12989.613383309996,217.29852525000024,54466.19125008 2023-01-07,12:57:52.000,7,11122586,-795,0,1673096271,12989.62685593,217.3337709000043,54466.14932736 2023-01-07,12:57:53.000,7,11122534,-795,0,1673096272,12989.593174379996,217.29147612000088,54466.10740464001 2023-01-07,12:57:54.000,7,11122630,-795,0,1673096273,12989.653801169996,217.24918134000472,54466.27509552001 2023-01-07,12:57:55.000,7,11122556,-795,0,1673096274,12989.62685593,217.26327960000344,54466.17727584 2023-01-07,12:57:56.000,7,11122558,-795,0,1673096275,12989.613383309996,217.24918134000472,54466.163301600005 2023-01-07,12:57:57.000,7,11122584,-795,0,1673096276,12989.53928389999,217.27737786000216,54466.17028872 2023-01-07,12:57:58.000,7,11122627,-795,0,1673096277,12989.56622914,217.2068865600013,54466.093430400004 2023-01-07,12:57:59.000,7,11122587,-795,0,1673096278,12989.58643807,217.1575426499985,54466.233172800006 2023-01-07,12:58:00.000,7,11122582,-795,0,1673096279,12989.606647,217.1575426499985,54466.18426296001 2023-01-07,12:58:01.000,7,11122537,-795,0,1673096280,12989.57970175999,217.13639526000043,54466.044520560004 2023-01-07,12:58:02.000,7,11122537,-795,0,1673096281,12989.57970175999,217.1434443899998,54466.00259784 2023-01-07,12:58:03.000,7,11122597,-795,0,1673096282,12989.56622914,217.0588548300002,54466.03054632 2023-01-07,12:58:04.000,7,11122563,-795,0,1673096283,12989.57970175999,217.03770744000212,54465.995610720005 2023-01-07,12:58:05.000,7,11122586,-795,0,1673096284,12989.606647,217.09410048000427,54466.03054632 2023-01-07,12:58:06.000,7,11122570,-795,0,1673096285,12989.532547589995,217.0870513500049,54465.84888120001 2023-01-07,12:58:07.000,7,11122617,-795,0,1673096286,12989.55949282999,217.06590395999956,54465.876829680004 2023-01-07,12:58:08.000,7,11122555,-795,0,1673096287,12989.613383309996,217.08000221999828,54466.08644328001 2023-01-07,12:58:09.000,7,11122556,-755,0,1673096288,12989.613383309996,217.09410048000427,54466.08644328001 2023-01-07,12:58:10.000,7,11122603,-795,0,1673096289,12989.640328549991,217.07295308999892,54466.10041752 2023-01-07,12:58:11.000,7,11122606,-795,0,1673096290,12989.62685593,217.13639526000043,54466.114391760006 2023-01-07,12:58:12.000,7,11122582,-795,0,1673096291,12989.55949282999,217.12934613000107,54465.84189408 2023-01-07,12:58:13.000,7,11122584,-795,0,1673096292,12989.593174379996,217.13639526000043,54465.89080392001 2023-01-07,12:58:14.000,7,11122610,-795,0,1673096293,12989.613383309996,217.1222970000017,54465.96067512 2023-01-07,12:58:15.000,7,11122574,-795,0,1673096294,12989.613383309996,217.1716409100045,54466.0235592 2023-01-07,12:58:16.000,7,11122579,-795,0,1673096295,12989.653801169996,217.1716409100045,54465.90477816 2023-01-07,12:58:17.000,7,11122544,-795,0,1673096296,12989.633592239996,217.17869004000386,54465.995610720005 2023-01-07,12:58:18.000,7,11122530,-795,0,1673096297,12989.694219029996,217.15049351999915,54466.0235592 2023-01-07,12:58:19.000,7,11122564,-795,0,1673096298,12989.674010099996,217.17869004000386,54466.0235592 2023-01-07,12:58:20.000,7,11122598,-795,0,1673096299,12989.694219029996,217.18573917000322,54466.03753344001 2023-01-07,12:58:21.000,7,11122565,-795,0,1673096300,12989.58643807,217.1575426499985,54465.78599712 2023-01-07,12:58:22.000,7,11122569,-795,0,1673096301,12989.633592239996,217.13639526000043,54465.86285544 2023-01-07,12:58:23.000,7,11122596,-795,0,1673096302,12989.653801169996,217.15049351999915,54465.93971376001 2023-01-07,12:58:24.000,7,11122588,-795,0,1673096303,12989.694219029996,217.15049351999915,54466.065481920006 2023-01-07,12:58:25.000,7,11122560,-795,0,1673096304,12989.714427959996,217.0870513500049,54466.07945616 2023-01-07,12:58:26.000,7,11122569,-795,0,1673096305,12989.748109510001,217.06590395999956,54465.98163648 2023-01-07,12:58:27.000,7,11122543,-795,0,1673096306,12989.66727379,217.06590395999956,54465.897791040006 2023-01-07,12:58:28.000,7,11122503,-795,0,1673096307,12989.741373199991,216.9954126599987,54465.8838168 2023-01-07,12:58:29.000,7,11122581,-795,0,1673096308,12989.68748272,217.00246178999805,54465.897791040006 2023-01-07,12:58:30.000,7,11122543,-795,0,1673096309,12989.727900580001,217.0236091800034,54465.91875240001 2023-01-07,12:58:31.000,7,11122556,-795,0,1673096310,12989.68748272,217.0095109200047,54465.925739520004 2023-01-07,12:58:32.000,7,11122595,-795,0,1673096311,12989.700955339991,217.01656005000405,54465.84189408 2023-01-07,12:58:33.000,7,11122588,-795,0,1673096312,12989.66727379,216.94606875000318,54465.82093272001 2023-01-07,12:58:34.000,7,11122589,-795,0,1673096313,12989.727900580001,216.95311788000254,54465.93272664 2023-01-07,12:58:35.000,7,11122526,-795,0,1673096314,12989.741373199991,216.92492135999782,54465.91875240001 2023-01-07,12:58:36.000,7,11122528,-795,0,1673096315,12989.741373199991,216.96721614000126,54465.86285544 2023-01-07,12:58:37.000,7,11122605,-795,0,1673096316,12989.748109510001,216.9108230999991,54465.84888120001 2023-01-07,12:58:38.000,7,11122565,-755,0,1673096317,12989.714427959996,216.9108230999991,54465.89080392001 2023-01-07,12:58:39.000,7,11122583,-795,0,1673096318,12989.748109510001,216.9601670100019,54465.995610720005 2023-01-07,12:58:40.000,7,11122617,-795,0,1673096319,12989.754845819996,216.95311788000254,54466.01657208001 2023-01-07,12:58:41.000,7,11122587,-795,0,1673096320,12989.707691650001,217.01656005000405,54466.03054632 2023-01-07,12:58:42.000,7,11122600,-795,0,1673096321,12989.680746409991,216.97426527000061,54465.93272664 2023-01-07,12:58:43.000,7,11122572,-795,0,1673096322,12989.674010099996,217.00246178999805,54465.98163648 2023-01-07,12:58:44.000,7,11122591,-795,0,1673096323,12989.66727379,217.01656005000405,54466.00259784 2023-01-07,12:58:45.000,7,11122549,-795,0,1673096324,12989.633592239996,217.03065831000276,54466.03753344001 2023-01-07,12:58:46.000,7,11122575,-795,0,1673096325,12989.58643807,217.0236091800034,54465.84888120001 2023-01-07,12:58:47.000,7,11122539,-795,0,1673096326,12989.54602021,217.00246178999805,54465.91176528 2023-01-07,12:58:48.000,7,11122551,-795,0,1673096327,12989.59991068999,216.97426527000061,54466.05849480001 2023-01-07,12:58:49.000,7,11122589,-795,0,1673096328,12989.62011961999,216.98131439999997,54466.05150768 2023-01-07,12:58:50.000,7,11122556,-795,0,1673096329,12989.613383309996,217.00246178999805,54466.0235592 2023-01-07,12:58:51.000,7,11122573,-795,0,1673096330,12989.59991068999,216.9601670100019,54465.98163648 2023-01-07,12:58:52.000,7,11122590,-795,0,1673096331,12989.492129729995,216.9601670100019,54465.77202288001 2023-01-07,12:58:53.000,7,11122564,-795,0,1673096332,12989.51907496999,216.90377396999975,54465.83490696 2023-01-07,12:58:54.000,7,11122521,-795,0,1673096333,12989.572965449996,216.91787222999847,54465.946700880006 2023-01-07,12:58:55.000,7,11122615,-795,0,1673096334,12989.633592239996,216.91787222999847,54465.91176528 2023-01-07,12:58:56.000,7,11122562,-795,0,1673096335,12989.56622914,216.95311788000254,54465.91176528 2023-01-07,12:58:57.000,7,11122559,-795,0,1673096336,12989.59991068999,216.91787222999847,54465.85586832 2023-01-07,12:58:58.000,7,11122566,-795,0,1673096337,12989.66727379,216.9601670100019,54465.953688 2023-01-07,12:58:59.000,7,11122622,-795,0,1673096338,12989.660537479991,216.98131439999997,54466.00958496 2023-01-07,12:59:00.000,7,11122547,-795,0,1673096339,12989.674010099996,217.0095109200047,54465.93272664 2023-01-07,12:59:01.000,7,11122525,-795,0,1673096340,12989.66727379,217.03770744000212,54465.96766224001 2023-01-07,12:59:02.000,7,11122616,-795,0,1673096341,12989.64706486,217.08000221999828,54465.84888120001 2023-01-07,12:59:03.000,7,11122611,-795,0,1673096342,12989.66727379,217.11524787000235,54465.84888120001 2023-01-07,12:59:04.000,7,11122575,-795,0,1673096343,12989.721164269991,217.108198740003,54466.03753344001 2023-01-07,12:59:05.000,7,11122630,-795,0,1673096344,12989.761582129991,217.1434443899998,54466.065481920006 2023-01-07,12:59:06.000,7,11122593,-795,0,1673096345,12989.721164269991,217.19983743000193,54466.03753344001 2023-01-07,12:59:07.000,7,11122562,-795,0,1673096346,12989.674010099996,217.1575426499985,54465.8139456 2023-01-07,12:59:08.000,7,11122565,-795,0,1673096347,12989.66727379,217.17869004000386,54465.8838168 2023-01-07,12:59:09.000,7,11122587,-795,0,1673096348,12989.68748272,217.1716409100045,54465.98163648 2023-01-07,12:59:10.000,7,11122588,-795,0,1673096349,12989.660537479991,217.19278830000258,54465.97464936 2023-01-07,12:59:11.000,7,11122630,-795,0,1673096350,12989.62685593,217.16459177999786,54466.00259784 2023-01-07,12:59:12.000,7,11122584,-795,0,1673096351,12989.59991068999,217.1575426499985,54465.90477816 2023-01-07,12:59:13.000,7,11122598,-795,0,1673096352,12989.572965449996,217.09410048000427,54465.876829680004 2023-01-07,12:59:14.000,7,11122609,-795,0,1673096353,12989.633592239996,217.10114961000363,54466.03753344001 2023-01-07,12:59:15.000,7,11122628,-795,0,1673096354,12989.613383309996,217.0588548300002,54466.01657208001 2023-01-07,12:59:16.000,7,11122532,-795,0,1673096355,12989.58643807,217.07295308999892,54465.91875240001 2023-01-07,12:59:17.000,7,11122620,-795,0,1673096356,12989.53928389999,217.00246178999805,54465.80695848 2023-01-07,12:59:18.000,7,11122664,-795,0,1673096357,12989.46518449,216.96721614000126,54465.75106152001 2023-01-07,12:59:19.000,7,11122567,-795,0,1673096358,12989.51907496999,216.96721614000126,54465.89080392001 2023-01-07,12:59:20.000,7,11122604,-795,0,1673096359,12989.55949282999,216.97426527000061,54465.953688 2023-01-07,12:59:21.000,7,11122660,-795,0,1673096360,12989.512338659995,216.93197049000446,54465.897791040006 2023-01-07,12:59:22.000,7,11122569,-795,0,1673096361,12989.451711869995,216.8967248400004,54465.54843504 2023-01-07,12:59:23.000,7,11122513,-795,0,1673096362,12989.50560235,216.93901962000382,54465.84189408 2023-01-07,12:59:24.000,7,11122561,-795,0,1673096363,12989.53928389999,216.93197049000446,54465.84189408 2023-01-07,12:59:25.000,7,11122591,-795,0,1673096364,12989.54602021,216.9601670100019,54465.93971376001 2023-01-07,12:59:26.000,7,11122560,-795,0,1673096365,12989.48539342,216.93197049000446,54465.75106152001 2023-01-07,12:59:27.000,7,11122587,-795,0,1673096366,12989.552756519995,217.0236091800034,54465.79997136001 2023-01-07,12:59:28.000,7,11122563,-795,0,1673096367,12989.606647,217.01656005000405,54465.96766224001 2023-01-07,12:59:29.000,7,11122566,-795,0,1673096368,12989.613383309996,217.10114961000363,54465.93272664 2023-01-07,12:59:30.000,7,11122563,-795,0,1673096369,12989.633592239996,217.1222970000017,54465.97464936 2023-01-07,12:59:31.000,7,11122544,-795,0,1673096370,12989.606647,217.1434443899998,54465.91176528 2023-01-07,12:59:32.000,7,11122628,-795,0,1673096371,12989.532547589995,217.19278830000258,54465.76503576 2023-01-07,12:59:33.000,7,11122526,-795,0,1673096372,12989.57970175999,217.22803394999937,54465.77202288001 2023-01-07,12:59:34.000,7,11122572,-795,0,1673096373,12989.58643807,217.25623047000408,54465.90477816 2023-01-07,12:59:35.000,7,11122621,-795,0,1673096374,12989.572965449996,217.2703287300028,54465.96067512 2023-01-07,12:59:36.000,7,11122580,-795,0,1673096375,12989.53928389999,217.27737786000216,54465.897791040006 2023-01-07,12:59:37.000,7,11122560,-795,0,1673096376,12989.512338659995,217.28442699000152,54465.89080392001 2023-01-07,12:59:38.000,7,11122598,-795,0,1673096377,12989.56622914,217.28442699000152,54466.03054632 2023-01-07,12:59:39.000,7,11122487,-795,0,1673096378,12989.532547589995,217.26327960000344,54465.98862360001 2023-01-07,12:59:40.000,7,11122579,-795,0,1673096379,12989.51907496999,217.21393569000065,54465.876829680004 2023-01-07,12:59:41.000,7,11122581,-795,0,1673096380,12989.49886603999,217.23508307999873,54465.953688 2023-01-07,12:59:42.000,7,11122528,-795,0,1673096381,12989.471920799995,217.21393569000065,54465.77202288001 2023-01-07,12:59:43.000,7,11122504,-795,0,1673096382,12989.451711869995,217.23508307999873,54465.80695848 2023-01-07,12:59:44.000,7,11122579,-795,0,1673096383,12989.572965449996,217.17869004000386,54466.01657208001 2023-01-07,12:59:45.000,7,11122558,-795,0,1673096384,12989.62685593,217.23508307999873,54465.96766224001 2023-01-07,12:59:46.000,7,11122600,-795,0,1673096385,12989.593174379996,217.24918134000472,54465.96067512 2023-01-07,12:59:47.000,7,11122559,-795,0,1673096386,12989.55949282999,217.26327960000344,54465.68119032001 2023-01-07,12:59:48.000,7,11122575,-795,0,1673096387,12989.57970175999,217.28442699000152,54465.79298424 2023-01-07,12:59:49.000,7,11122604,-795,0,1673096388,12989.606647,217.31262350999896,54465.8838168 2023-01-07,12:59:50.000,7,11122570,-795,0,1673096389,12989.680746409991,217.29147612000088,54465.86984256001 2023-01-07,12:59:51.000,7,11122555,-795,0,1673096390,12989.674010099996,217.29147612000088,54465.91875240001 2023-01-07,12:59:52.000,7,11122580,-795,0,1673096391,12989.680746409991,217.3337709000043,54465.84189408 2023-01-07,12:59:53.000,7,11122598,-795,0,1673096392,12989.700955339991,217.29147612000088,54465.84888120001 2023-01-07,12:59:54.000,7,11122554,-795,0,1673096393,12989.761582129991,217.3337709000043,54465.946700880006 2023-01-07,12:59:55.000,7,11122555,-795,0,1673096394,12989.795263679996,217.3055743799996,54465.925739520004 2023-01-07,12:59:56.000,7,11122558,-795,0,1673096395,12989.781791059992,217.29852525000024,54465.91176528 2023-01-07,12:59:57.000,7,11122566,-795,0,1673096396,12989.761582129991,217.29147612000088,54465.70215168001 2023-01-07,12:59:58.000,7,11122611,-795,0,1673096397,12989.822208919992,217.2421322099981,54465.78599712 2023-01-07,12:59:59.000,7,11122570,-795,0,1673096398,12989.869363090002,217.29147612000088,54465.91176528 2023-01-07,13:00:00.000,7,11122576,-795,0,1673096399,12989.876099399997,217.2421322099981,54465.89080392001 2023-01-07,13:00:01.000,7,11122625,-795,0,1673096400,12989.896308329997,217.25623047000408,54465.83490696 2023-01-07,13:00:02.000,7,11122591,-795,0,1673096401,12989.815472609997,217.24918134000472,54465.65324184001 2023-01-07,13:00:03.000,7,11122494,-795,0,1673096402,12989.889572020002,217.27737786000216,54465.79298424 2023-01-07,13:00:04.000,7,11122587,-795,0,1673096403,12989.855890469997,217.2703287300028,54465.77202288001 2023-01-07,13:00:05.000,7,11122564,-795,0,1673096404,12989.849154160001,217.3337709000043,54465.7440744 2023-01-07,13:00:06.000,7,11122545,-795,0,1673096405,12989.781791059992,217.3055743799996,54465.64625472 2023-01-07,13:00:07.000,7,11122585,-795,0,1673096406,12989.754845819996,217.34082003000367,54465.70215168001 2023-01-07,13:00:08.000,7,11122596,-795,0,1673096407,12989.842417849992,217.38311480999982,54465.876829680004 2023-01-07,13:00:09.000,7,11122576,-795,0,1673096408,12989.869363090002,217.42540959000326,54465.84888120001 2023-01-07,13:00:10.000,7,11122590,-795,0,1673096409,12989.842417849992,217.42540959000326,54465.925739520004 2023-01-07,13:00:11.000,7,11122530,-795,0,1673096410,12989.781791059992,217.46065524000005,54465.827919840005 2023-01-07,13:00:12.000,7,11122573,-795,0,1673096411,12989.68748272,217.44655698000133,54465.69516456 2023-01-07,13:00:13.000,7,11122542,-795,0,1673096412,12989.700955339991,217.50295002000348,54465.73708728 2023-01-07,13:00:14.000,7,11122525,-795,0,1673096413,12989.674010099996,217.4677043699994,54465.84189408 2023-01-07,13:00:15.000,7,11122541,-795,0,1673096414,12989.606647,217.48180262999813,54465.6742032 2023-01-07,13:00:16.000,7,11122592,-795,0,1673096415,12989.613383309996,217.4677043699994,54465.76503576 2023-01-07,13:00:17.000,7,11122527,-795,0,1673096416,12989.62011961999,217.46065524000005,54465.7440744 2023-01-07,13:00:18.000,7,11122596,-795,0,1673096417,12989.714427959996,217.48885176000476,54466.00259784 2023-01-07,13:00:19.000,7,11122533,-795,0,1673096418,12989.714427959996,217.50999915000284,54465.91875240001 2023-01-07,13:00:20.000,7,11122578,-795,0,1673096419,12989.68748272,217.46065524000005,54465.96067512 2023-01-07,13:00:21.000,7,11122584,-755,0,1673096420,12989.680746409991,217.48180262999813,54465.91875240001 2023-01-07,13:00:22.000,7,11122601,-795,0,1673096421,12989.606647,217.42540959000326,54465.79298424 2023-01-07,13:00:23.000,7,11122556,-795,0,1673096422,12989.52581128,217.44655698000133,54465.66721608 2023-01-07,13:00:24.000,7,11122568,-795,0,1673096423,12989.660537479991,217.3690165500011,54465.8838168 2023-01-07,13:00:25.000,7,11122593,-795,0,1673096424,12989.721164269991,217.4042621999979,54465.96766224001 2023-01-07,13:00:26.000,7,11122587,-795,0,1673096425,12989.761582129991,217.39016393999918,54465.96067512 2023-01-07,13:00:27.000,7,11122557,-795,0,1673096426,12989.680746409991,217.36196742000175,54465.8838168 2023-01-07,13:00:28.000,7,11122589,-795,0,1673096427,12989.674010099996,217.3337709000043,54465.78599712 2023-01-07,13:00:29.000,7,11122573,-795,0,1673096428,12989.64706486,217.29147612000088,54465.78599712 2023-01-07,13:00:30.000,7,11122584,-795,0,1673096429,12989.68748272,217.3055743799996,54465.83490696 2023-01-07,13:00:31.000,7,11122602,-795,0,1673096430,12989.68748272,217.23508307999873,54465.876829680004 2023-01-07,13:00:32.000,7,11122603,-795,0,1673096431,12989.674010099996,217.28442699000152,54465.79298424 2023-01-07,13:00:33.000,7,11122577,-795,0,1673096432,12989.653801169996,217.27737786000216,54465.758048640004 2023-01-07,13:00:34.000,7,11122552,-795,0,1673096433,12989.727900580001,217.19278830000258,54465.90477816 2023-01-07,13:00:35.000,7,11122542,-795,0,1673096434,12989.741373199991,217.22803394999937,54465.84189408 2023-01-07,13:00:36.000,7,11122611,-795,0,1673096435,12989.714427959996,217.22098482,54465.79997136001 2023-01-07,13:00:37.000,7,11122559,-795,0,1673096436,12989.640328549991,217.2068865600013,54465.71612592 2023-01-07,13:00:38.000,7,11122580,-795,0,1673096437,12989.640328549991,217.24918134000472,54465.64625472 2023-01-07,13:00:39.000,7,11122575,-795,0,1673096438,12989.640328549991,217.25623047000408,54465.70215168001 2023-01-07,13:00:40.000,7,11122578,-795,0,1673096439,12989.714427959996,217.26327960000344,54465.75106152001 2023-01-07,13:00:41.000,7,11122555,-795,0,1673096440,12989.754845819996,217.2703287300028,54465.660228960005 2023-01-07,13:00:42.000,7,11122537,-795,0,1673096441,12989.801999989992,217.27737786000216,54465.86984256001 2023-01-07,13:00:43.000,7,11122515,-795,0,1673096442,12989.795263679996,217.3055743799996,54465.8139456 2023-01-07,13:00:44.000,7,11122589,-795,0,1673096443,12989.808736300001,217.32672176999768,54465.78599712 2023-01-07,13:00:45.000,7,11122579,-795,0,1673096444,12989.714427959996,217.3690165500011,54465.709138800004 2023-01-07,13:00:46.000,7,11122604,-795,0,1673096445,12989.674010099996,217.3549182900024,54465.58337064001 2023-01-07,13:00:47.000,7,11122558,-795,0,1673096446,12989.700955339991,217.4183604600039,54465.68817744 2023-01-07,13:00:48.000,7,11122526,-795,0,1673096447,12989.761582129991,217.43950785000197,54465.75106152001 2023-01-07,13:00:49.000,7,11122597,-795,0,1673096448,12989.700955339991,217.43245872000261,54465.73708728 2023-01-07,13:00:50.000,7,11122566,-795,0,1673096449,12989.754845819996,217.46065524000005,54465.78599712 2023-01-07,13:00:51.000,7,11122510,-795,0,1673096450,12989.734636889996,217.49590089000412,54465.72311304001 2023-01-07,13:00:52.000,7,11122561,-795,0,1673096451,12989.707691650001,217.48180262999813,54465.51349944001 2023-01-07,13:00:53.000,7,11122567,-795,0,1673096452,12989.653801169996,217.53114654000092,54465.63228048001 2023-01-07,13:00:54.000,7,11122613,-795,0,1673096453,12989.640328549991,217.4677043699994,54465.54843504 2023-01-07,13:00:55.000,7,11122563,-795,0,1673096454,12989.674010099996,217.53114654000092,54465.76503576 2023-01-07,13:00:56.000,7,11122601,-795,0,1673096455,12989.727900580001,217.49590089000412,54465.77202288001 2023-01-07,13:00:57.000,7,11122582,-795,0,1673096456,12989.707691650001,217.50295002000348,54465.68817744 2023-01-07,13:00:58.000,7,11122566,-795,0,1673096457,12989.727900580001,217.43245872000261,54465.58337064001 2023-01-07,13:00:59.000,7,11122566,-795,0,1673096458,12989.761582129991,217.41131133000454,54465.66721608 2023-01-07,13:01:00.000,7,11122602,-795,0,1673096459,12989.795263679996,217.39721306999854,54465.70215168001 2023-01-07,13:01:01.000,7,11122580,-795,0,1673096460,12989.754845819996,217.41131133000454,54465.65324184001 2023-01-07,13:01:02.000,7,11122598,-795,0,1673096461,12989.754845819996,217.3690165500011,54465.590357760004 2023-01-07,13:01:03.000,7,11122579,-795,0,1673096462,12989.748109510001,217.37606568000047,54465.65324184001 2023-01-07,13:01:04.000,7,11122599,-795,0,1673096463,12989.788527370001,217.37606568000047,54465.590357760004 2023-01-07,13:01:05.000,7,11122584,-795,0,1673096464,12989.855890469997,217.36196742000175,54465.709138800004 2023-01-07,13:01:06.000,7,11122596,-795,0,1673096465,12989.876099399997,217.3690165500011,54465.70215168001 2023-01-07,13:01:07.000,7,11122580,-795,0,1673096466,12989.835681539997,217.38311480999982,54465.68817744 2023-01-07,13:01:08.000,7,11122590,-795,0,1673096467,12989.876099399997,217.3549182900024,54465.66721608 2023-01-07,13:01:09.000,7,11122546,-795,0,1673096468,12989.822208919992,217.34082003000367,54465.59734488 2023-01-07,13:01:10.000,7,11122585,-795,0,1673096469,12989.903044639992,217.36196742000175,54465.709138800004 2023-01-07,13:01:11.000,7,11122581,-795,0,1673096470,12989.882835709992,217.41131133000454,54465.68119032001 2023-01-07,13:01:12.000,7,11122576,-795,0,1673096471,12989.876099399997,217.41131133000454,54465.62529336 2023-01-07,13:01:13.000,7,11122592,-795,0,1673096472,12989.869363090002,217.44655698000133,54465.61830624 2023-01-07,13:01:14.000,7,11122560,-795,0,1673096473,12989.970407740002,217.4183604600039,54465.70215168001 2023-01-07,13:01:15.000,7,11122543,-795,0,1673096474,12989.903044639992,217.4536061100007,54465.709138800004 2023-01-07,13:01:16.000,7,11122558,-795,0,1673096475,12989.889572020002,217.46065524000005,54465.6742032 2023-01-07,13:01:17.000,7,11122583,-795,0,1673096476,12989.835681539997,217.4677043699994,54465.59734488 2023-01-07,13:01:18.000,7,11122596,-795,0,1673096477,12989.801999989992,217.42540959000326,54465.57638352 2023-01-07,13:01:19.000,7,11122556,-795,0,1673096478,12989.849154160001,217.50295002000348,54465.7440744 2023-01-07,13:01:20.000,7,11122578,-795,0,1673096479,12989.889572020002,217.47475349999877,54465.79997136001 2023-01-07,13:01:21.000,7,11122572,-795,0,1673096480,12989.869363090002,217.52409741000156,54465.82093272001 2023-01-07,13:01:22.000,7,11122530,-795,0,1673096481,12989.815472609997,217.46065524000005,54465.62529336 2023-01-07,13:01:23.000,7,11122544,-795,0,1673096482,12989.849154160001,217.42540959000326,54465.758048640004 2023-01-07,13:01:24.000,7,11122556,-795,0,1673096483,12989.775054749996,217.39721306999854,54465.50651232 2023-01-07,13:01:25.000,7,11122562,-795,0,1673096484,12989.808736300001,217.43245872000261,54465.660228960005 2023-01-07,13:01:26.000,7,11122533,-795,0,1673096485,12989.815472609997,217.3549182900024,54465.63228048001 2023-01-07,13:01:27.000,7,11122562,-795,0,1673096486,12989.788527370001,217.3337709000043,54465.64625472 2023-01-07,13:01:28.000,7,11122579,-795,0,1673096487,12989.903044639992,217.2703287300028,54465.73708728 2023-01-07,13:01:29.000,7,11122620,-795,0,1673096488,12989.943462499992,217.19983743000193,54465.7440744 2023-01-07,13:01:30.000,7,11122568,-795,0,1673096489,12990.051243460002,217.18573917000322,54465.6742032 2023-01-07,13:01:31.000,7,11122557,-795,0,1673096490,12990.031034530002,217.19278830000258,54465.54843504 2023-01-07,13:01:32.000,7,11122596,-795,0,1673096491,12990.024298219992,217.31262350999896,54465.38773128001 2023-01-07,13:01:33.000,7,11122587,-795,0,1673096492,12989.943462499992,217.38311480999982,54465.51349944001 2023-01-07,13:01:34.000,7,11122556,-795,0,1673096493,12989.869363090002,217.4183604600039,54465.48555096001 2023-01-07,13:01:35.000,7,11122584,-795,0,1673096494,12989.822208919992,217.39721306999854,54465.66721608 2023-01-07,13:01:36.000,7,11122554,-795,0,1673096495,12989.781791059992,217.36196742000175,54465.68119032001 2023-01-07,13:01:37.000,7,11122550,-795,0,1673096496,12989.815472609997,217.29147612000088,54465.70215168001 2023-01-07,13:01:38.000,7,11122547,-795,0,1673096497,12989.815472609997,217.2703287300028,54465.73708728 2023-01-07,13:01:39.000,7,11122530,-795,0,1673096498,12989.808736300001,217.26327960000344,54465.7440744 2023-01-07,13:01:40.000,7,11122602,-795,0,1673096499,12989.808736300001,217.29147612000088,54465.758048640004 2023-01-07,13:01:41.000,7,11122592,-795,0,1673096500,12989.795263679996,217.28442699000152,54465.79997136001 2023-01-07,13:01:42.000,7,11122601,-795,0,1673096501,12989.734636889996,217.34786916000303,54465.65324184001 2023-01-07,13:01:43.000,7,11122621,-795,0,1673096502,12989.741373199991,217.32672176999768,54465.758048640004 2023-01-07,13:01:44.000,7,11122577,-795,0,1673096503,12989.855890469997,217.39721306999854,54465.86984256001 2023-01-07,13:01:45.000,7,11122629,-795,0,1673096504,12989.849154160001,217.36196742000175,54465.84888120001 2023-01-07,13:01:46.000,7,11122619,-795,0,1673096505,12989.855890469997,217.44655698000133,54465.89080392001 2023-01-07,13:01:47.000,7,11122592,-795,0,1673096506,12989.788527370001,217.44655698000133,54465.68119032001 2023-01-07,13:01:48.000,7,11122568,-795,0,1673096507,12989.788527370001,217.4183604600039,54465.70215168001 2023-01-07,13:01:49.000,7,11122591,-795,0,1673096508,12989.808736300001,217.46065524000005,54465.80695848 2023-01-07,13:01:50.000,7,11122592,-795,0,1673096509,12989.788527370001,217.4677043699994,54465.82093272001 2023-01-07,13:01:51.000,7,11122624,-795,0,1673096510,12989.775054749996,217.43950785000197,54465.78599712 2023-01-07,13:01:52.000,7,11122578,-795,0,1673096511,12989.761582129991,217.4183604600039,54465.75106152001 2023-01-07,13:01:53.000,7,11122573,-795,0,1673096512,12989.707691650001,217.37606568000047,54465.7440744 2023-01-07,13:01:54.000,7,11122552,-795,0,1673096513,12989.727900580001,217.43245872000261,54465.84189408 2023-01-07,13:01:55.000,7,11122538,-795,0,1673096514,12989.734636889996,217.3690165500011,54465.83490696 2023-01-07,13:01:56.000,7,11122530,-795,0,1673096515,12989.694219029996,217.37606568000047,54465.827919840005 2023-01-07,13:01:57.000,7,11122601,-795,0,1673096516,12989.660537479991,217.31262350999896,54465.62529336 2023-01-07,13:01:58.000,7,11122571,-795,0,1673096517,12989.62685593,217.29147612000088,54465.76503576 2023-01-07,13:01:59.000,7,11122604,-795,0,1673096518,12989.66727379,217.2703287300028,54465.82093272001 2023-01-07,13:02:00.000,7,11122622,-795,0,1673096519,12989.674010099996,217.25623047000408,54465.6742032 2023-01-07,13:02:01.000,7,11122561,-795,0,1673096520,12989.700955339991,217.22803394999937,54465.8139456 2023-01-07,13:02:02.000,7,11122592,-795,0,1673096521,12989.660537479991,217.1575426499985,54465.62529336 2023-01-07,13:02:03.000,7,11122536,-795,0,1673096522,12989.700955339991,217.15049351999915,54465.7440744 2023-01-07,13:02:04.000,7,11122597,-795,0,1673096523,12989.64706486,217.17869004000386,54465.65324184001 2023-01-07,13:02:05.000,7,11122589,-795,0,1673096524,12989.59991068999,217.17869004000386,54465.75106152001 2023-01-07,13:02:06.000,7,11122605,-795,0,1673096525,12989.532547589995,217.1575426499985,54465.61830624 2023-01-07,13:02:07.000,7,11122602,-795,0,1673096526,12989.53928389999,217.1575426499985,54465.611319120006 2023-01-07,13:02:08.000,7,11122551,-795,0,1673096527,12989.613383309996,217.19983743000193,54465.76503576 2023-01-07,13:02:09.000,7,11122618,-795,0,1673096528,12989.62685593,217.22098482,54465.827919840005 2023-01-07,13:02:10.000,7,11122600,-795,0,1673096529,12989.64706486,217.29147612000088,54465.779010000006 2023-01-07,13:02:11.000,7,11122556,-795,0,1673096530,12989.660537479991,217.29147612000088,54465.68817744 2023-01-07,13:02:12.000,7,11122531,-795,0,1673096531,12989.54602021,217.38311480999982,54465.47157672 2023-01-07,13:02:13.000,7,11122572,-795,0,1673096532,12989.52581128,217.43245872000261,54465.52048656 2023-01-07,13:02:14.000,7,11122547,-795,0,1673096533,12989.471920799995,217.46065524000005,54465.611319120006 2023-01-07,13:02:15.000,7,11122575,-795,0,1673096534,12989.411294009995,217.38311480999982,54465.52747368 2023-01-07,13:02:16.000,7,11122571,-795,0,1673096535,12989.451711869995,217.3549182900024,54465.562409280006 2023-01-07,13:02:17.000,7,11122572,-795,0,1673096536,12989.471920799995,217.31262350999896,54465.64625472 2023-01-07,13:02:18.000,7,11122546,-795,0,1673096537,12989.48539342,217.32672176999768,54465.45760248 2023-01-07,13:02:19.000,7,11122492,-795,0,1673096538,12989.56622914,217.32672176999768,54465.62529336 2023-01-07,13:02:20.000,7,11122597,-795,0,1673096539,12989.58643807,217.3690165500011,54465.64625472 2023-01-07,13:02:21.000,7,11122568,-795,0,1673096540,12989.552756519995,217.42540959000326,54465.6392676 2023-01-07,13:02:22.000,7,11122608,-795,0,1673096541,12989.48539342,217.39721306999854,54465.4995252 2023-01-07,13:02:23.000,7,11122608,-795,0,1673096542,12989.49886603999,217.43245872000261,54465.53446080001 2023-01-07,13:02:24.000,7,11122569,-795,0,1673096543,12989.593174379996,217.42540959000326,54465.68817744 2023-01-07,13:02:25.000,7,11122623,-795,0,1673096544,12989.46518449,217.44655698000133,54465.71612592 2023-01-07,13:02:26.000,7,11122535,-795,0,1673096545,12989.46518449,217.41131133000454,54465.52747368 2023-01-07,13:02:27.000,7,11122538,-795,0,1673096546,12989.512338659995,217.3337709000043,54465.492538080005 2023-01-07,13:02:28.000,7,11122600,-795,0,1673096547,12989.44497556,217.3337709000043,54465.47856384 2023-01-07,13:02:29.000,7,11122549,-795,0,1673096548,12989.43823924999,217.34082003000367,54465.492538080005 2023-01-07,13:02:30.000,7,11122571,-795,0,1673096549,12989.47865710999,217.34786916000303,54465.59734488 2023-01-07,13:02:31.000,7,11122577,-755,0,1673096550,12989.48539342,217.3055743799996,54465.64625472 2023-01-07,13:02:32.000,7,11122599,-795,0,1673096551,12989.471920799995,217.31967263999832,54465.52747368 2023-01-07,13:02:33.000,7,11122605,-795,0,1673096552,12989.471920799995,217.24918134000472,54465.52048656 2023-01-07,13:02:34.000,7,11122551,-795,0,1673096553,12989.52581128,217.29147612000088,54465.65324184001 2023-01-07,13:02:35.000,7,11122532,-795,0,1673096554,12989.56622914,217.25623047000408,54465.59734488 2023-01-07,13:02:36.000,7,11122576,-795,0,1673096555,12989.53928389999,217.27737786000216,54465.5693964 2023-01-07,13:02:37.000,7,11122567,-795,0,1673096556,12989.552756519995,217.2703287300028,54465.5693964 2023-01-07,13:02:38.000,7,11122578,-795,0,1673096557,12989.47865710999,217.27737786000216,54465.443628240006 2023-01-07,13:02:39.000,7,11122588,-795,0,1673096558,12989.51907496999,217.29852525000024,54465.47157672 2023-01-07,13:02:40.000,7,11122577,-795,0,1673096559,12989.53928389999,217.31262350999896,54465.62529336 2023-01-07,13:02:41.000,7,11122599,-795,0,1673096560,12989.552756519995,217.34082003000367,54465.660228960005 2023-01-07,13:02:42.000,7,11122620,-795,0,1673096561,12989.512338659995,217.34082003000367,54465.541447920004 2023-01-07,13:02:43.000,7,11122498,-795,0,1673096562,12989.55949282999,217.3337709000043,54465.59734488 2023-01-07,13:02:44.000,7,11122572,-795,0,1673096563,12989.50560235,217.34786916000303,54465.611319120006 2023-01-07,13:02:45.000,7,11122569,-795,0,1673096564,12989.48539342,217.3690165500011,54465.590357760004 2023-01-07,13:02:46.000,7,11122557,-795,0,1673096565,12989.411294009995,217.39016393999918,54465.443628240006 2023-01-07,13:02:47.000,7,11122612,-795,0,1673096566,12989.391085079995,217.41131133000454,54465.40869264 2023-01-07,13:02:48.000,7,11122570,-795,0,1673096567,12989.42476663,217.39016393999918,54465.59734488 2023-01-07,13:02:49.000,7,11122564,-795,0,1673096568,12989.431502939995,217.3549182900024,54465.6742032 2023-01-07,13:02:50.000,7,11122582,-795,0,1673096569,12989.44497556,217.3549182900024,54465.61830624 2023-01-07,13:02:51.000,7,11122590,-795,0,1673096570,12989.370876149995,217.3549182900024,54465.5693964 2023-01-07,13:02:52.000,7,11122555,-795,0,1673096571,12989.27656780999,217.31262350999896,54465.394718400006 2023-01-07,13:02:53.000,7,11122432,-795,0,1673096572,12989.31698566999,217.29852525000024,54465.38773128001 2023-01-07,13:02:54.000,7,11122567,-795,0,1673096573,12989.33719459999,217.27737786000216,54465.492538080005 2023-01-07,13:02:55.000,7,11122567,-795,0,1673096574,12989.28330412,217.26327960000344,54465.40869264 2023-01-07,13:02:56.000,7,11122580,-795,0,1673096575,12989.26309519,217.23508307999873,54465.4995252 2023-01-07,13:02:57.000,7,11122627,-795,0,1673096576,12989.269831499994,217.19983743000193,54465.43664112001 2023-01-07,13:02:58.000,7,11122571,-795,0,1673096577,12989.33719459999,217.2068865600013,54465.562409280006 2023-01-07,13:02:59.000,7,11122508,-795,0,1673096578,12989.31698566999,217.1575426499985,54465.51349944001 2023-01-07,13:03:00.000,7,11122577,-795,0,1673096579,12989.310249359994,217.15049351999915,54465.429654 2023-01-07,13:03:01.000,7,11122562,-795,0,1673096580,12989.310249359994,217.15049351999915,54465.492538080005 2023-01-07,13:03:02.000,7,11122559,-795,0,1673096581,12989.269831499994,217.10114961000363,54465.28292448 2023-01-07,13:03:03.000,7,11122567,-795,0,1673096582,12989.28330412,217.108198740003,54465.28292448 2023-01-07,13:03:04.000,7,11122538,-795,0,1673096583,12989.30351305,217.108198740003,54465.43664112001 2023-01-07,13:03:05.000,7,11122562,-795,0,1673096584,12989.4045577,217.108198740003,54465.52048656 2023-01-07,13:03:06.000,7,11122619,-795,0,1673096585,12989.411294009995,217.108198740003,54465.4995252 2023-01-07,13:03:07.000,7,11122438,-795,0,1673096586,12989.37761245999,217.1222970000017,54465.394718400006 2023-01-07,13:03:08.000,7,11122533,-795,0,1673096587,12989.350667219995,217.16459177999786,54465.30388584 2023-01-07,13:03:09.000,7,11122516,-795,0,1673096588,12989.350667219995,217.19983743000193,54465.324847200005 2023-01-07,13:03:10.000,7,11122580,-795,0,1673096589,12989.44497556,217.1716409100045,54465.492538080005 2023-01-07,13:03:11.000,7,11122537,-795,0,1673096590,12989.4045577,217.2421322099981,54465.47856384 2023-01-07,13:03:12.000,7,11122558,-795,0,1673096591,12989.37761245999,217.24918134000472,54465.45061536 2023-01-07,13:03:13.000,7,11122555,-795,0,1673096592,12989.350667219995,217.25623047000408,54465.40869264 2023-01-07,13:03:14.000,7,11122556,-795,0,1673096593,12989.39782138999,217.31967263999832,54465.58337064001 2023-01-07,13:03:15.000,7,11122531,-795,0,1673096594,12989.39782138999,217.31967263999832,54465.52048656 2023-01-07,13:03:16.000,7,11122580,-795,0,1673096595,12989.36413984,217.32672176999768,54465.429654 2023-01-07,13:03:17.000,7,11122582,-795,0,1673096596,12989.330458289995,217.36196742000175,54465.47856384 2023-01-07,13:03:18.000,7,11122570,-795,0,1673096597,12989.269831499994,217.38311480999982,54465.33183432 2023-01-07,13:03:19.000,7,11122530,-795,0,1673096598,12989.222677329999,217.38311480999982,54465.33882144 2023-01-07,13:03:20.000,7,11122515,-795,0,1673096599,12989.23614994999,217.34786916000303,54465.58337064001 2023-01-07,13:03:21.000,7,11122563,-795,0,1673096600,12989.202468399999,217.34082003000367,54465.46458960001 2023-01-07,13:03:22.000,7,11122595,-795,0,1673096601,12989.188995779994,217.34786916000303,54465.35279568 2023-01-07,13:03:23.000,7,11122432,-795,0,1673096602,12989.188995779994,217.34786916000303,54465.45061536 2023-01-07,13:03:24.000,7,11122501,-795,0,1673096603,12989.141841609999,217.32672176999768,54465.36676992001 2023-01-07,13:03:25.000,7,11122613,-795,0,1673096604,12989.168786849994,217.27737786000216,54465.443628240006 2023-01-07,13:03:26.000,7,11122556,-795,0,1673096605,12989.087951129994,217.26327960000344,54465.33183432 2023-01-07,13:03:27.000,7,11122600,-795,0,1673096606,12988.986906479993,217.19983743000193,54465.087285120004 2023-01-07,13:03:28.000,7,11122535,-795,0,1673096607,12989.101423749999,217.1716409100045,54465.275937360006 2023-01-07,13:03:29.000,7,11122521,-795,0,1673096608,12989.19573208999,217.1222970000017,54465.443628240006 2023-01-07,13:03:30.000,7,11122592,-795,0,1673096609,12989.188995779994,217.11524787000235,54465.429654 2023-01-07,13:03:31.000,7,11122581,-795,0,1673096610,12989.121632679999,217.06590395999956,54465.373757040004 2023-01-07,13:03:32.000,7,11122576,-795,0,1673096611,12989.081214819998,217.04475657000148,54465.09427224 2023-01-07,13:03:33.000,7,11122561,-795,0,1673096612,12989.067742199994,217.03770744000212,54465.12222072 2023-01-07,13:03:34.000,7,11122533,-795,0,1673096613,12989.094687439989,217.0095109200047,54465.14318208 2023-01-07,13:03:35.000,7,11122533,-795,0,1673096614,12989.101423749999,216.97426527000061,54465.16414344 2023-01-07,13:03:36.000,7,11122554,-795,0,1673096615,12989.067742199994,217.0095109200047,54465.108246480006 2023-01-07,13:03:37.000,7,11122570,-795,0,1673096616,12989.061005889998,216.9954126599987,54465.1152336 2023-01-07,13:03:38.000,7,11122564,-795,0,1673096617,12989.141841609999,217.00246178999805,54465.26895024001 2023-01-07,13:03:39.000,7,11122527,-795,0,1673096618,12989.114896369989,216.97426527000061,54465.23401464 2023-01-07,13:03:40.000,7,11122570,-795,0,1673096619,12989.128368989994,217.00246178999805,54465.206066160004 2023-01-07,13:03:41.000,7,11122547,-795,0,1673096620,12989.081214819998,217.00246178999805,54465.254976000004 2023-01-07,13:03:42.000,7,11122523,-795,0,1673096621,12989.020588029998,217.03770744000212,54465.08029800001 2023-01-07,13:03:43.000,7,11122539,-795,0,1673096622,12989.013851719988,217.0236091800034,54465.108246480006 2023-01-07,13:03:44.000,7,11122562,-795,0,1673096623,12989.155314229989,217.03770744000212,54465.275937360006 2023-01-07,13:03:45.000,7,11122543,-795,0,1673096624,12989.162050539999,217.03770744000212,54465.28292448 2023-01-07,13:03:46.000,7,11122561,-795,0,1673096625,12989.114896369989,217.07295308999892,54465.227027520006 2023-01-07,13:03:47.000,7,11122556,-795,0,1673096626,12989.074478509989,217.0588548300002,54465.038375280004 2023-01-07,13:03:48.000,7,11122580,-795,0,1673096627,12989.040796959998,217.09410048000427,54465.13619496 2023-01-07,13:03:49.000,7,11122556,-795,0,1673096628,12989.094687439989,217.07295308999892,54465.23401464 2023-01-07,13:03:50.000,7,11122599,-795,0,1673096629,12989.034060649989,217.09410048000427,54465.227027520006 2023-01-07,13:03:51.000,7,11122602,-795,0,1673096630,12989.054269579989,217.0588548300002,54465.24100176 2023-01-07,13:03:52.000,7,11122551,-715,0,1673096631,12989.007115409993,217.0870513500049,54465.17811768001 2023-01-07,13:03:53.000,7,11122563,-795,0,1673096632,12989.047533269993,217.0870513500049,54465.227027520006 2023-01-07,13:03:54.000,7,11122532,-795,0,1673096633,12989.007115409993,217.11524787000235,54465.24100176 2023-01-07,13:03:55.000,7,11122556,-795,0,1673096634,12988.980170169998,217.10114961000363,54465.19907904001 2023-01-07,13:03:56.000,7,11122544,-795,0,1673096635,12988.986906479993,217.10114961000363,54465.19907904001 2023-01-07,13:03:57.000,7,11122551,-795,0,1673096636,12988.926279689993,217.0870513500049,54465.038375280004 2023-01-07,13:03:58.000,7,11122533,-795,0,1673096637,12988.919543379998,217.10114961000363,54465.038375280004 2023-01-07,13:03:59.000,7,11122581,-795,0,1673096638,12988.939752309998,217.1222970000017,54465.206066160004 2023-01-07,13:04:00.000,7,11122543,-795,0,1673096639,12988.973433859988,217.18573917000322,54465.24798888001 2023-01-07,13:04:01.000,7,11122540,-795,0,1673096640,12988.953224929988,217.18573917000322,54465.157156320005 2023-01-07,13:04:02.000,7,11122560,-795,0,1673096641,12988.919543379998,217.18573917000322,54465.08029800001 2023-01-07,13:04:03.000,7,11122481,-795,0,1673096642,12988.926279689993,217.1716409100045,54465.19907904001 2023-01-07,13:04:04.000,7,11122570,-795,0,1673096643,12988.953224929988,217.23508307999873,54465.15016920001 2023-01-07,13:04:05.000,7,11122579,-795,0,1673096644,12988.966697549993,217.2421322099981,54465.254976000004 2023-01-07,13:04:06.000,7,11122547,-795,0,1673096645,12988.885861829993,217.23508307999873,54465.00343968 2023-01-07,13:04:07.000,7,11122553,-795,0,1673096646,12988.966697549993,217.2703287300028,54465.1152336 2023-01-07,13:04:08.000,7,11122591,-795,0,1673096647,12989.040796959998,217.25623047000408,54465.28292448 2023-01-07,13:04:09.000,7,11122593,-795,0,1673096648,12989.047533269993,217.26327960000344,54465.31087296 2023-01-07,13:04:10.000,7,11122572,-795,0,1673096649,12989.040796959998,217.3055743799996,54465.26895024001 2023-01-07,13:04:11.000,7,11122524,-795,0,1673096650,12989.054269579989,217.29147612000088,54465.14318208 2023-01-07,13:04:12.000,7,11122563,-795,0,1673096651,12989.000379099998,217.3055743799996,54464.88465864001 2023-01-07,13:04:13.000,7,11122556,-795,0,1673096652,12989.054269579989,217.22098482,54464.88465864001 2023-01-07,13:04:14.000,7,11122554,-795,0,1673096653,12989.101423749999,217.21393569000065,54464.93356848001 2023-01-07,13:04:15.000,7,11122566,-795,0,1673096654,12989.067742199994,217.16459177999786,54464.85671016 2023-01-07,13:04:16.000,7,11122623,-795,0,1673096655,12989.013851719988,217.2068865600013,54464.84972304 2023-01-07,13:04:17.000,7,11122563,-795,0,1673096656,12988.933015999988,217.2068865600013,54464.891645760006 2023-01-07,13:04:18.000,7,11122604,-795,0,1673096657,12989.013851719988,217.27737786000216,54465.10125936001 2023-01-07,13:04:19.000,7,11122568,-795,0,1673096658,12988.986906479993,217.26327960000344,54465.157156320005 2023-01-07,13:04:20.000,7,11122550,-795,0,1673096659,12989.013851719988,217.34082003000367,54465.15016920001 2023-01-07,13:04:21.000,7,11122580,-795,0,1673096660,12989.047533269993,217.29147612000088,54465.1851048 2023-01-07,13:04:22.000,7,11122533,-795,0,1673096661,12988.980170169998,217.31262350999896,54465.00343968 2023-01-07,13:04:23.000,7,11122605,-795,0,1673096662,12989.034060649989,217.34082003000367,54465.108246480006 2023-01-07,13:04:24.000,7,11122613,-795,0,1673096663,12989.087951129994,217.27737786000216,54465.29689872001 2023-01-07,13:04:25.000,7,11122553,-795,0,1673096664,12989.135105299989,217.3055743799996,54465.26895024001 2023-01-07,13:04:26.000,7,11122611,-795,0,1673096665,12989.101423749999,217.31262350999896,54465.28292448 2023-01-07,13:04:27.000,7,11122573,-795,0,1673096666,12989.027324339993,217.31262350999896,54465.038375280004 2023-01-07,13:04:28.000,7,11122558,-795,0,1673096667,12988.986906479993,217.2703287300028,54465.01042680001 2023-01-07,13:04:29.000,7,11122556,-795,0,1673096668,12989.114896369989,217.36196742000175,54465.26196312 2023-01-07,13:04:30.000,7,11122562,-795,0,1673096669,12989.128368989994,217.34786916000303,54465.26895024001 2023-01-07,13:04:31.000,7,11122521,-795,0,1673096670,12989.128368989994,217.39721306999854,54465.26895024001 2023-01-07,13:04:32.000,7,11122550,-795,0,1673096671,12989.128368989994,217.38311480999982,54465.2899116 2023-01-07,13:04:33.000,7,11122583,-795,0,1673096672,12989.141841609999,217.39721306999854,54465.15016920001 2023-01-07,13:04:34.000,7,11122608,-795,0,1673096673,12989.121632679999,217.4042621999979,54465.12222072 2023-01-07,13:04:35.000,7,11122528,-795,0,1673096674,12989.17552315999,217.43950785000197,54465.30388584 2023-01-07,13:04:36.000,7,11122578,-795,0,1673096675,12989.182259469999,217.42540959000326,54465.35279568 2023-01-07,13:04:37.000,7,11122559,-795,0,1673096676,12989.182259469999,217.43245872000261,54465.30388584 2023-01-07,13:04:38.000,7,11122592,-795,0,1673096677,12989.094687439989,217.43950785000197,54465.26196312 2023-01-07,13:04:39.000,7,11122554,-795,0,1673096678,12989.074478509989,217.44655698000133,54465.19209192 2023-01-07,13:04:40.000,7,11122552,-795,0,1673096679,12989.209204709994,217.44655698000133,54465.429654 2023-01-07,13:04:41.000,7,11122575,-795,0,1673096680,12989.188995779994,217.4536061100007,54465.33882144 2023-01-07,13:04:42.000,7,11122617,-795,0,1673096681,12989.17552315999,217.43950785000197,54465.275937360006 2023-01-07,13:04:43.000,7,11122515,-795,0,1673096682,12989.188995779994,217.4677043699994,54465.324847200005 2023-01-07,13:04:44.000,7,11122530,-795,0,1673096683,12989.182259469999,217.47475349999877,54465.31786008001 2023-01-07,13:04:45.000,7,11122572,-795,0,1673096684,12989.182259469999,217.46065524000005,54465.373757040004 2023-01-07,13:04:46.000,7,11122607,-795,0,1673096685,12989.148577919994,217.48885176000476,54465.324847200005 2023-01-07,13:04:47.000,7,11122555,-795,0,1673096686,12989.081214819998,217.42540959000326,54465.21305328 2023-01-07,13:04:48.000,7,11122546,-795,0,1673096687,12989.128368989994,217.43950785000197,54465.26196312 2023-01-07,13:04:49.000,7,11122564,-795,0,1673096688,12989.141841609999,217.47475349999877,54465.422666880004 2023-01-07,13:04:50.000,7,11122591,-795,0,1673096689,12989.135105299989,217.48885176000476,54465.38074416 2023-01-07,13:04:51.000,7,11122539,-795,0,1673096690,12989.108160059994,217.4677043699994,54465.33882144 2023-01-07,13:04:52.000,7,11122580,-795,0,1673096691,12989.054269579989,217.43245872000261,54465.157156320005 2023-01-07,13:04:53.000,7,11122568,-795,0,1673096692,12989.040796959998,217.41131133000454,54465.1851048 2023-01-07,13:04:54.000,7,11122563,-795,0,1673096693,12989.081214819998,217.42540959000326,54465.275937360006 2023-01-07,13:04:55.000,7,11122600,-795,0,1673096694,12989.061005889998,217.43950785000197,54465.26895024001 2023-01-07,13:04:56.000,7,11122576,-795,0,1673096695,12989.034060649989,217.38311480999982,54465.22004040001 2023-01-07,13:04:57.000,7,11122572,-795,0,1673096696,12989.034060649989,217.41131133000454,54465.17811768001 2023-01-07,13:04:58.000,7,11122574,-795,0,1673096697,12989.081214819998,217.41131133000454,54465.31786008001 2023-01-07,13:04:59.000,7,11122491,-795,0,1673096698,12989.013851719988,217.41131133000454,54465.16414344 2023-01-07,13:05:00.000,7,11122555,-795,0,1673096699,12989.067742199994,217.39721306999854,54465.21305328 2023-01-07,13:05:01.000,7,11122572,-795,0,1673096700,12989.047533269993,217.4183604600039,54465.26895024001 2023-01-07,13:05:02.000,7,11122579,-795,0,1673096701,12989.020588029998,217.4183604600039,54465.13619496 2023-01-07,13:05:03.000,7,11122546,-795,0,1673096702,12988.973433859988,217.38311480999982,54465.15016920001 2023-01-07,13:05:04.000,7,11122567,-795,0,1673096703,12989.013851719988,217.41131133000454,54465.0453624 2023-01-07,13:05:05.000,7,11122528,-795,0,1673096704,12989.027324339993,217.43245872000261,54465.29689872001 2023-01-07,13:05:06.000,7,11122594,-795,0,1673096705,12989.061005889998,217.4042621999979,54465.26895024001 2023-01-07,13:05:07.000,7,11122532,-795,0,1673096706,12989.040796959998,217.44655698000133,54465.26895024001 2023-01-07,13:05:08.000,7,11122602,-795,0,1673096707,12989.013851719988,217.43245872000261,54465.1152336 2023-01-07,13:05:09.000,7,11122547,-795,0,1673096708,12989.034060649989,217.47475349999877,54465.14318208 2023-01-07,13:05:10.000,7,11122553,-795,0,1673096709,12989.027324339993,217.46065524000005,54465.21305328 2023-01-07,13:05:11.000,7,11122557,-795,0,1673096710,12989.054269579989,217.50295002000348,54465.24798888001 2023-01-07,13:05:12.000,7,11122532,-795,0,1673096711,12989.061005889998,217.49590089000412,54465.1851048 2023-01-07,13:05:13.000,7,11122569,-795,0,1673096712,12989.054269579989,217.52409741000156,54465.14318208 2023-01-07,13:05:14.000,7,11122581,-795,0,1673096713,12989.094687439989,217.552293929999,54465.275937360006 2023-01-07,13:05:15.000,7,11122572,-795,0,1673096714,12989.067742199994,217.552293929999,54465.26895024001 2023-01-07,13:05:16.000,7,11122520,-795,0,1673096715,12989.067742199994,217.55934305999835,54465.227027520006 2023-01-07,13:05:17.000,7,11122558,-795,0,1673096716,12988.993642789988,217.53819567000028,54465.108246480006 2023-01-07,13:05:18.000,7,11122576,-795,0,1673096717,12989.007115409993,217.552293929999,54465.12222072 2023-01-07,13:05:19.000,7,11122516,-795,0,1673096718,12989.087951129994,217.58753958000307,54465.30388584 2023-01-07,13:05:20.000,7,11122535,-795,0,1673096719,12989.135105299989,217.59458871000243,54465.33183432 2023-01-07,13:05:21.000,7,11122566,-795,0,1673096720,12989.087951129994,217.6157361000005,54465.24798888001 2023-01-07,13:05:22.000,7,11122542,-795,0,1673096721,12989.061005889998,217.58753958000307,54465.12920784001 2023-01-07,13:05:23.000,7,11122556,-795,0,1673096722,12989.087951129994,217.59458871000243,54465.26196312 2023-01-07,13:05:24.000,7,11122590,-795,0,1673096723,12989.168786849994,217.60163784000179,54465.227027520006 2023-01-07,13:05:25.000,7,11122553,-795,0,1673096724,12989.108160059994,217.5804904500037,54465.275937360006 2023-01-07,13:05:26.000,7,11122570,-795,0,1673096725,12989.081214819998,217.57344132000435,54465.10125936001 2023-01-07,13:05:27.000,7,11122578,-795,0,1673096726,12989.094687439989,217.58753958000307,54465.157156320005 2023-01-07,13:05:28.000,7,11122561,-795,0,1673096727,12989.229413639994,217.60163784000179,54465.29689872001 2023-01-07,13:05:29.000,7,11122543,-795,0,1673096728,12989.101423749999,217.59458871000243,54465.16414344 2023-01-07,13:05:30.000,7,11122565,-795,0,1673096729,12989.229413639994,217.55934305999835,54465.31087296 2023-01-07,13:05:31.000,7,11122521,-795,0,1673096730,12989.209204709994,217.5804904500037,54465.275937360006 2023-01-07,13:05:32.000,7,11122585,-795,0,1673096731,12989.17552315999,217.57344132000435,54465.12920784001 2023-01-07,13:05:33.000,7,11122545,-795,0,1673096732,12989.162050539999,217.59458871000243,54465.14318208 2023-01-07,13:05:34.000,7,11122547,-795,0,1673096733,12989.209204709994,217.55934305999835,54465.26895024001 2023-01-07,13:05:35.000,7,11122587,-795,0,1673096734,12989.25635887999,217.5804904500037,54465.28292448 2023-01-07,13:05:36.000,7,11122585,-795,0,1673096735,12989.222677329999,217.5170482800022,54465.24100176 2023-01-07,13:05:37.000,7,11122579,-795,0,1673096736,12989.202468399999,217.53114654000092,54465.21305328 2023-01-07,13:05:38.000,7,11122593,-795,0,1673096737,12989.26309519,217.5804904500037,54465.38773128001 2023-01-07,13:05:39.000,7,11122568,-795,0,1673096738,12989.249622569994,217.53819567000028,54465.29689872001 2023-01-07,13:05:40.000,7,11122566,-795,0,1673096739,12989.25635887999,217.50999915000284,54465.24798888001 2023-01-07,13:05:41.000,7,11122607,-795,0,1673096740,12989.30351305,217.50295002000348,54465.24100176 2023-01-07,13:05:42.000,7,11122568,-795,0,1673096741,12989.26309519,217.53819567000028,54465.19209192 2023-01-07,13:05:43.000,7,11122596,-795,0,1673096742,12989.222677329999,217.52409741000156,54465.19209192 2023-01-07,13:05:44.000,7,11122605,-795,0,1673096743,12989.330458289995,217.53114654000092,54465.38074416 2023-01-07,13:05:45.000,7,11122600,-795,0,1673096744,12989.36413984,217.5170482800022,54465.40170552 2023-01-07,13:05:46.000,7,11122603,-795,0,1673096745,12989.36413984,217.53819567000028,54465.422666880004 2023-01-07,13:05:47.000,7,11122551,-795,0,1673096746,12989.32372198,217.49590089000412,54465.206066160004 2023-01-07,13:05:48.000,7,11122582,-795,0,1673096747,12989.36413984,217.552293929999,54465.275937360006 2023-01-07,13:05:49.000,7,11122557,-795,0,1673096748,12989.37761245999,217.5804904500037,54465.36676992001 2023-01-07,13:05:50.000,7,11122598,-795,0,1673096749,12989.36413984,217.5663921899977,54465.34580856001 2023-01-07,13:05:51.000,7,11122563,-795,0,1673096750,12989.370876149995,217.59458871000243,54465.41567976001 2023-01-07,13:05:52.000,7,11122576,-795,0,1673096751,12989.35740352999,217.60163784000179,54465.34580856001 2023-01-07,13:05:53.000,7,11122601,-795,0,1673096752,12989.370876149995,217.60163784000179,54465.33882144 2023-01-07,13:05:54.000,7,11122572,-795,0,1673096753,12989.431502939995,217.63688348999858,54465.46458960001 2023-01-07,13:05:55.000,7,11122572,-795,0,1673096754,12989.43823924999,217.63688348999858,54465.47856384 2023-01-07,13:05:56.000,7,11122549,-795,0,1673096755,12989.42476663,217.68622740000137,54465.45061536 2023-01-07,13:05:57.000,7,11122571,-795,0,1673096756,12989.36413984,217.67212914000265,54465.34580856001 2023-01-07,13:05:58.000,7,11122577,-795,0,1673096757,12989.38434877,217.65803088000393,54465.31087296 2023-01-07,13:05:59.000,7,11122560,-795,0,1673096758,12989.451711869995,217.64393261999794,54465.46458960001 2023-01-07,13:06:00.000,7,11122608,-795,0,1673096759,12989.45844817999,217.679178270002,54465.4995252 2023-01-07,13:06:01.000,7,11122524,-795,0,1673096760,12989.42476663,217.65803088000393,54465.47856384 2023-01-07,13:06:02.000,7,11122603,-795,0,1673096761,12989.4045577,217.62983435999922,54465.33183432 2023-01-07,13:06:03.000,7,11122524,-795,0,1673096762,12989.451711869995,217.58753958000307,54465.422666880004 2023-01-07,13:06:04.000,7,11122577,-795,0,1673096763,12989.46518449,217.63688348999858,54465.47856384 2023-01-07,13:06:05.000,7,11122557,-795,0,1673096764,12989.451711869995,217.552293929999,54465.429654 2023-01-07,13:06:06.000,7,11122549,-795,0,1673096765,12989.4045577,217.54524479999964,54465.373757040004 2023-01-07,13:06:07.000,7,11122586,-795,0,1673096766,12989.38434877,217.53114654000092,54465.36676992001 2023-01-07,13:06:08.000,7,11122587,-795,0,1673096767,12989.50560235,217.53819567000028,54465.541447920004 2023-01-07,13:06:09.000,7,11122553,-795,0,1673096768,12989.49886603999,217.48885176000476,54465.541447920004 2023-01-07,13:06:10.000,7,11122537,-795,0,1673096769,12989.52581128,217.50999915000284,54465.48555096001 2023-01-07,13:06:11.000,7,11122515,-795,0,1673096770,12989.54602021,217.47475349999877,54465.48555096001 2023-01-07,13:06:12.000,7,11122577,-795,0,1673096771,12989.471920799995,217.4677043699994,54465.24798888001 2023-01-07,13:06:13.000,7,11122565,-795,0,1673096772,12989.48539342,217.48885176000476,54465.373757040004 2023-01-07,13:06:14.000,7,11122552,-795,0,1673096773,12989.52581128,217.4042621999979,54465.48555096001 2023-01-07,13:06:15.000,7,11122589,-795,0,1673096774,12989.51907496999,217.46065524000005,54465.45061536 2023-01-07,13:06:16.000,7,11122568,-795,0,1673096775,12989.52581128,217.42540959000326,54465.429654 2023-01-07,13:06:17.000,7,11122586,-795,0,1673096776,12989.512338659995,217.43245872000261,54465.31786008001 2023-01-07,13:06:18.000,7,11122547,-795,0,1673096777,12989.572965449996,217.39721306999854,54465.45061536 2023-01-07,13:06:19.000,7,11122511,-795,0,1673096778,12989.51907496999,217.39721306999854,54465.33183432 2023-01-07,13:06:20.000,7,11122575,-795,0,1673096779,12989.53928389999,217.3337709000043,54465.31786008001 2023-01-07,13:06:21.000,7,11122566,-795,0,1673096780,12989.512338659995,217.3690165500011,54465.26895024001 2023-01-07,13:06:22.000,7,11122531,-795,0,1673096781,12989.431502939995,217.3055743799996,54465.17113056 2023-01-07,13:06:23.000,7,11122558,-795,0,1673096782,12989.39782138999,217.31262350999896,54465.206066160004 2023-01-07,13:06:24.000,7,11122536,-795,0,1673096783,12989.51907496999,217.28442699000152,54465.38074416 2023-01-07,13:06:25.000,7,11122594,-795,0,1673096784,12989.53928389999,217.3337709000043,54465.33183432 2023-01-07,13:06:26.000,7,11122568,-795,0,1673096785,12989.552756519995,217.29852525000024,54465.31786008001 2023-01-07,13:06:27.000,7,11122500,-795,0,1673096786,12989.48539342,217.31967263999832,54465.12920784001 2023-01-07,13:06:28.000,7,11122535,-795,0,1673096787,12989.512338659995,217.28442699000152,54465.23401464 2023-01-07,13:06:29.000,7,11122582,-795,0,1673096788,12989.55949282999,217.27737786000216,54465.30388584 2023-01-07,13:06:30.000,7,11122558,-795,0,1673096789,12989.53928389999,217.26327960000344,54465.087285120004 2023-01-07,13:06:31.000,7,11122563,-795,0,1673096790,12989.532547589995,217.32672176999768,54465.26196312 2023-01-07,13:06:32.000,7,11122528,-795,0,1673096791,12989.572965449996,217.31967263999832,54465.254976000004 2023-01-07,13:06:33.000,7,11122603,-795,0,1673096792,12989.59991068999,217.29852525000024,54465.324847200005 2023-01-07,13:06:34.000,7,11122530,-795,0,1673096793,12989.606647,217.3055743799996,54465.40170552 2023-01-07,13:06:35.000,7,11122522,-795,0,1673096794,12989.57970175999,217.3055743799996,54465.31786008001 2023-01-07,13:06:36.000,7,11122521,-795,0,1673096795,12989.59991068999,217.29147612000088,54465.324847200005 2023-01-07,13:06:37.000,7,11122582,-795,0,1673096796,12989.572965449996,217.31967263999832,54465.35279568 2023-01-07,13:06:38.000,7,11122587,-795,0,1673096797,12989.51907496999,217.31262350999896,54465.254976000004 2023-01-07,13:06:39.000,7,11122558,-795,0,1673096798,12989.532547589995,217.31967263999832,54465.31087296 2023-01-07,13:06:40.000,7,11122582,-795,0,1673096799,12989.58643807,217.27737786000216,54465.43664112001 2023-01-07,13:06:41.000,7,11122572,-795,0,1673096800,12989.57970175999,217.34082003000367,54465.33183432 2023-01-07,13:06:42.000,7,11122574,-795,0,1673096801,12989.54602021,217.31967263999832,54465.31087296 2023-01-07,13:06:43.000,7,11122558,-795,0,1673096802,12989.51907496999,217.3337709000043,54465.24100176 2023-01-07,13:06:44.000,7,11122539,-795,0,1673096803,12989.572965449996,217.32672176999768,54465.33882144 2023-01-07,13:06:45.000,7,11122557,-795,0,1673096804,12989.552756519995,217.3337709000043,54465.38074416 2023-01-07,13:06:46.000,7,11122546,-795,0,1673096805,12989.492129729995,217.34082003000367,54465.443628240006 2023-01-07,13:06:47.000,7,11122571,-795,0,1673096806,12989.4045577,217.32672176999768,54465.33183432 2023-01-07,13:06:48.000,7,11122559,-795,0,1673096807,12989.45844817999,217.36196742000175,54465.3597828 2023-01-07,13:06:49.000,7,11122533,-795,0,1673096808,12989.54602021,217.34082003000367,54465.45061536 2023-01-07,13:06:50.000,7,11122578,-795,0,1673096809,12989.52581128,217.3690165500011,54465.46458960001 2023-01-07,13:06:51.000,7,11122544,-795,0,1673096810,12989.512338659995,217.37606568000047,54465.429654 2023-01-07,13:06:52.000,7,11122548,-795,0,1673096811,12989.492129729995,217.34786916000303,54465.33183432 2023-01-07,13:06:53.000,7,11122550,-795,0,1673096812,12989.46518449,217.34786916000303,54465.33183432 2023-01-07,13:06:54.000,7,11122539,-795,0,1673096813,12989.54602021,217.3337709000043,54465.51349944001 2023-01-07,13:06:55.000,7,11122583,-795,0,1673096814,12989.552756519995,217.39016393999918,54465.541447920004 2023-01-07,13:06:56.000,7,11122547,-795,0,1673096815,12989.56622914,217.37606568000047,54465.47856384 2023-01-07,13:06:57.000,7,11122548,-795,0,1673096816,12989.54602021,217.37606568000047,54465.45061536 2023-01-07,13:06:58.000,7,11122576,-795,0,1673096817,12989.613383309996,217.42540959000326,54465.590357760004 2023-01-07,13:06:59.000,7,11122549,-795,0,1673096818,12989.59991068999,217.4536061100007,54465.59734488 2023-01-07,13:07:00.000,7,11122599,-795,0,1673096819,12989.64706486,217.41131133000454,54465.54843504 2023-01-07,13:07:01.000,7,11122600,-795,0,1673096820,12989.593174379996,217.42540959000326,54465.4995252 2023-01-07,13:07:02.000,7,11122536,-795,0,1673096821,12989.606647,217.38311480999982,54465.429654 2023-01-07,13:07:03.000,7,11122586,-795,0,1673096822,12989.55949282999,217.39016393999918,54465.394718400006 2023-01-07,13:07:04.000,7,11122583,-795,0,1673096823,12989.640328549991,217.39721306999854,54465.562409280006 2023-01-07,13:07:05.000,7,11122541,-795,0,1673096824,12989.694219029996,217.39721306999854,54465.611319120006 2023-01-07,13:07:06.000,7,11122555,-795,0,1673096825,12989.721164269991,217.4042621999979,54465.562409280006 2023-01-07,13:07:07.000,7,11122572,-795,0,1673096826,12989.660537479991,217.43950785000197,54465.48555096001 2023-01-07,13:07:08.000,7,11122527,-795,0,1673096827,12989.680746409991,217.4042621999979,54465.51349944001 2023-01-07,13:07:09.000,7,11122587,-795,0,1673096828,12989.653801169996,217.38311480999982,54465.541447920004 2023-01-07,13:07:10.000,7,11122584,-795,0,1673096829,12989.721164269991,217.38311480999982,54465.5693964 2023-01-07,13:07:11.000,7,11122574,-795,0,1673096830,12989.68748272,217.3690165500011,54465.562409280006 2023-01-07,13:07:12.000,7,11122554,-795,0,1673096831,12989.674010099996,217.38311480999982,54465.55542216001 2023-01-07,13:07:13.000,7,11122603,-795,0,1673096832,12989.721164269991,217.3549182900024,54465.422666880004 2023-01-07,13:07:14.000,7,11122515,-795,0,1673096833,12989.734636889996,217.36196742000175,54465.62529336 2023-01-07,13:07:15.000,7,11122574,-795,0,1673096834,12989.748109510001,217.32672176999768,54465.50651232 2023-01-07,13:07:16.000,7,11122579,-795,0,1673096835,12989.734636889996,217.3549182900024,54465.48555096001 2023-01-07,13:07:17.000,7,11122569,-795,0,1673096836,12989.714427959996,217.3690165500011,54465.394718400006 2023-01-07,13:07:18.000,7,11122584,-795,0,1673096837,12989.694219029996,217.3055743799996,54465.38773128001 2023-01-07,13:07:19.000,7,11122577,-795,0,1673096838,12989.734636889996,217.32672176999768,54465.492538080005 2023-01-07,13:07:20.000,7,11122585,-795,0,1673096839,12989.781791059992,217.32672176999768,54465.54843504 2023-01-07,13:07:21.000,7,11122598,-795,0,1673096840,12989.707691650001,217.34786916000303,54465.40869264 2023-01-07,13:07:22.000,7,11122577,-795,0,1673096841,12989.775054749996,217.34786916000303,54465.47856384 2023-01-07,13:07:23.000,7,11122538,-795,0,1673096842,12989.768318440001,217.32672176999768,54465.50651232 2023-01-07,13:07:24.000,7,11122527,-795,0,1673096843,12989.754845819996,217.34786916000303,54465.43664112001 2023-01-07,13:07:25.000,7,11122554,-795,0,1673096844,12989.808736300001,217.34082003000367,54465.4995252 2023-01-07,13:07:26.000,7,11122598,-795,0,1673096845,12989.788527370001,217.3690165500011,54465.50651232 2023-01-07,13:07:27.000,7,11122581,-795,0,1673096846,12989.741373199991,217.3690165500011,54465.38773128001 2023-01-07,13:07:28.000,7,11122598,-795,0,1673096847,12989.781791059992,217.36196742000175,54465.45061536 2023-01-07,13:07:29.000,7,11122509,-795,0,1673096848,12989.788527370001,217.36196742000175,54465.45760248 2023-01-07,13:07:30.000,7,11122549,-795,0,1673096849,12989.835681539997,217.39721306999854,54465.541447920004 2023-01-07,13:07:31.000,7,11122533,-795,0,1673096850,12989.694219029996,217.39016393999918,54465.40869264 2023-01-07,13:07:32.000,7,11122568,-795,0,1673096851,12989.775054749996,217.39016393999918,54465.373757040004 2023-01-07,13:07:33.000,7,11122557,-795,0,1673096852,12989.822208919992,217.4183604600039,54465.45061536 2023-01-07,13:07:34.000,7,11122581,-795,0,1673096853,12989.849154160001,217.42540959000326,54465.53446080001 2023-01-07,13:07:35.000,7,11122560,-795,0,1673096854,12989.849154160001,217.42540959000326,54465.51349944001 2023-01-07,13:07:36.000,7,11122597,-795,0,1673096855,12989.849154160001,217.4042621999979,54465.492538080005 2023-01-07,13:07:37.000,7,11122544,-795,0,1673096856,12989.862626779992,217.4536061100007,54465.45760248 2023-01-07,13:07:38.000,7,11122603,-795,0,1673096857,12989.869363090002,217.39721306999854,54465.61830624 2023-01-07,13:07:39.000,7,11122562,-795,0,1673096858,12989.869363090002,217.37606568000047,54465.5693964 2023-01-07,13:07:40.000,7,11122575,-795,0,1673096859,12989.842417849992,217.39721306999854,54465.55542216001 2023-01-07,13:07:41.000,7,11122592,-795,0,1673096860,12989.808736300001,217.39016393999918,54465.51349944001 2023-01-07,13:07:42.000,7,11122570,-795,0,1673096861,12989.754845819996,217.3690165500011,54465.373757040004 2023-01-07,13:07:43.000,7,11122584,-795,0,1673096862,12989.741373199991,217.4183604600039,54465.38074416 2023-01-07,13:07:44.000,7,11122566,-795,0,1673096863,12989.754845819996,217.3549182900024,54465.47856384 2023-01-07,13:07:45.000,7,11122556,-795,0,1673096864,12989.795263679996,217.3337709000043,54465.590357760004 2023-01-07,13:07:46.000,7,11122561,-795,0,1673096865,12989.795263679996,217.3337709000043,54465.53446080001 2023-01-07,13:07:47.000,7,11122513,-795,0,1673096866,12989.707691650001,217.29852525000024,54465.422666880004 2023-01-07,13:07:48.000,7,11122499,-795,0,1673096867,12989.714427959996,217.29852525000024,54465.45061536 2023-01-07,13:07:49.000,7,11122550,-795,0,1673096868,12989.741373199991,217.28442699000152,54465.52747368 2023-01-07,13:07:50.000,7,11122571,-795,0,1673096869,12989.707691650001,217.23508307999873,54465.4995252 2023-01-07,13:07:51.000,7,11122575,-795,0,1673096870,12989.700955339991,217.19278830000258,54465.46458960001 2023-01-07,13:07:52.000,7,11122616,-795,0,1673096871,12989.775054749996,217.18573917000322,54465.443628240006 2023-01-07,13:07:53.000,7,11122577,-795,0,1673096872,12989.694219029996,217.1575426499985,54465.38074416 2023-01-07,13:07:54.000,7,11122563,-795,0,1673096873,12989.788527370001,217.1434443899998,54465.52747368 2023-01-07,13:07:55.000,7,11122539,-795,0,1673096874,12989.788527370001,217.15049351999915,54465.47157672 2023-01-07,13:07:56.000,7,11122556,-795,0,1673096875,12989.801999989992,217.13639526000043,54465.4995252 2023-01-07,13:07:57.000,7,11122532,-795,0,1673096876,12989.801999989992,217.1222970000017,54465.4995252 2023-01-07,13:07:58.000,7,11122599,-795,0,1673096877,12989.788527370001,217.1434443899998,54465.40869264 2023-01-07,13:07:59.000,7,11122559,-795,0,1673096878,12989.808736300001,217.19278830000258,54465.38773128001 2023-01-07,13:08:00.000,7,11122542,-795,0,1673096879,12989.916517259997,217.15049351999915,54465.60433200001 2023-01-07,13:08:01.000,7,11122536,-795,0,1673096880,12989.943462499992,217.2068865600013,54465.58337064001 2023-01-07,13:08:02.000,7,11122623,-795,0,1673096881,12989.956935119997,217.21393569000065,54465.40170552 2023-01-07,13:08:03.000,7,11122495,-795,0,1673096882,12989.936726189997,217.23508307999873,54465.590357760004 2023-01-07,13:08:04.000,7,11122573,-795,0,1673096883,12989.970407740002,217.2703287300028,54465.50651232 2023-01-07,13:08:05.000,7,11122569,-795,0,1673096884,12989.943462499992,217.28442699000152,54465.53446080001 2023-01-07,13:08:06.000,7,11122549,-795,0,1673096885,12989.896308329997,217.32672176999768,54465.43664112001 2023-01-07,13:08:07.000,7,11122598,-795,0,1673096886,12989.862626779992,217.32672176999768,54465.45760248 2023-01-07,13:08:08.000,7,11122607,-795,0,1673096887,12989.970407740002,217.3337709000043,54465.59734488 2023-01-07,13:08:09.000,7,11122583,-795,0,1673096888,12989.970407740002,217.3690165500011,54465.660228960005 2023-01-07,13:08:10.000,7,11122527,-795,0,1673096889,12989.936726189997,217.3549182900024,54465.54843504 2023-01-07,13:08:11.000,7,11122499,-795,0,1673096890,12989.916517259997,217.34082003000367,54465.52747368 2023-01-07,13:08:12.000,7,11122579,-795,0,1673096891,12989.815472609997,217.39721306999854,54465.40869264 2023-01-07,13:08:13.000,7,11122520,-795,0,1673096892,12989.822208919992,217.3055743799996,54465.38074416 2023-01-07,13:08:14.000,7,11122586,-795,0,1673096893,12989.855890469997,217.28442699000152,54465.45760248 2023-01-07,13:08:15.000,7,11122565,-795,0,1673096894,12989.889572020002,217.28442699000152,54465.45061536 2023-01-07,13:08:16.000,7,11122554,-795,0,1673096895,12989.801999989992,217.19278830000258,54465.3597828 2023-01-07,13:08:17.000,7,11122590,-795,0,1673096896,12989.828945230001,217.19983743000193,54465.31786008001 2023-01-07,13:08:18.000,7,11122562,-795,0,1673096897,12989.849154160001,217.1434443899998,54465.324847200005 2023-01-07,13:08:19.000,7,11122526,-795,0,1673096898,12989.876099399997,217.11524787000235,54465.19907904001 2023-01-07,13:08:20.000,7,11122496,-795,0,1673096899,12989.903044639992,217.05180570000084,54465.06632376 2023-01-07,13:08:21.000,7,11122515,-795,0,1673096900,12989.903044639992,216.9954126599987,54464.88465864001 2023-01-07,13:08:22.000,7,11122569,-795,0,1673096901,12989.990616670002,217.0095109200047,54464.86369728001 2023-01-07,13:08:23.000,7,11122543,-795,0,1673096902,12989.977144049997,217.05180570000084,54464.93356848001 2023-01-07,13:08:24.000,7,11122547,-795,0,1673096903,12990.051243460002,217.10114961000363,54465.21305328 2023-01-07,13:08:25.000,7,11122560,-795,0,1673096904,12990.010825600002,217.0870513500049,54465.35279568 2023-01-07,13:08:26.000,7,11122569,-795,0,1673096905,12989.997352979997,217.08000221999828,54465.31786008001 2023-01-07,13:08:27.000,7,11122524,-795,0,1673096906,12989.943462499992,217.108198740003,54465.17113056 2023-01-07,13:08:28.000,7,11122519,-795,0,1673096907,12989.903044639992,217.108198740003,54465.26196312 2023-01-07,13:08:29.000,7,11122528,-795,0,1673096908,12989.950198810002,217.108198740003,54465.33882144 2023-01-07,13:08:30.000,7,11122559,-795,0,1673096909,12989.916517259997,217.10114961000363,54465.275937360006 2023-01-07,13:08:31.000,7,11122593,-795,0,1673096910,12989.970407740002,217.13639526000043,54465.33882144 2023-01-07,13:08:32.000,7,11122589,-795,0,1673096911,12989.855890469997,217.13639526000043,54465.108246480006 2023-01-07,13:08:33.000,7,11122557,-795,0,1673096912,12989.835681539997,217.15049351999915,54465.227027520006 2023-01-07,13:08:34.000,7,11122588,-795,0,1673096913,12989.929989880002,217.16459177999786,54465.40170552 2023-01-07,13:08:35.000,7,11122446,-795,0,1673096914,12989.896308329997,217.1716409100045,54465.373757040004 2023-01-07,13:08:36.000,7,11122570,-795,0,1673096915,12989.862626779992,217.1434443899998,54465.38074416 2023-01-07,13:08:37.000,7,11122545,-795,0,1673096916,12989.768318440001,217.16459177999786,54465.227027520006 2023-01-07,13:08:38.000,7,11122550,-795,0,1673096917,12989.788527370001,217.1434443899998,54465.21305328 2023-01-07,13:08:39.000,7,11122593,-795,0,1673096918,12989.815472609997,217.15049351999915,54465.40170552 2023-01-07,13:08:40.000,7,11122567,-795,0,1673096919,12989.822208919992,217.1716409100045,54465.492538080005 2023-01-07,13:08:41.000,7,11122593,-795,0,1673096920,12989.788527370001,217.1434443899998,54465.40869264 2023-01-07,13:08:42.000,7,11122580,-795,0,1673096921,12989.781791059992,217.11524787000235,54465.29689872001 2023-01-07,13:08:43.000,7,11122491,-795,0,1673096922,12989.815472609997,217.11524787000235,54465.394718400006 2023-01-07,13:08:44.000,7,11122573,-795,0,1673096923,12989.761582129991,217.10114961000363,54465.373757040004 2023-01-07,13:08:45.000,7,11122532,-795,0,1673096924,12989.781791059992,217.07295308999892,54465.41567976001 2023-01-07,13:08:46.000,7,11122590,-795,0,1673096925,12989.734636889996,217.09410048000427,54465.24798888001 2023-01-07,13:08:47.000,7,11122545,-795,0,1673096926,12989.700955339991,217.09410048000427,54465.30388584 2023-01-07,13:08:48.000,7,11122576,-795,0,1673096927,12989.761582129991,217.1222970000017,54465.48555096001 2023-01-07,13:08:49.000,7,11122559,-795,0,1673096928,12989.768318440001,217.16459177999786,54465.52747368 2023-01-07,13:08:50.000,7,11122581,-795,0,1673096929,12989.721164269991,217.19983743000193,54465.50651232 2023-01-07,13:08:51.000,7,11122474,-795,0,1673096930,12989.775054749996,217.22803394999937,54465.47157672 2023-01-07,13:08:52.000,7,11122548,-795,0,1673096931,12989.66727379,217.27737786000216,54465.24798888001 2023-01-07,13:08:53.000,7,11122556,-795,0,1673096932,12989.660537479991,217.29147612000088,54465.2899116 2023-01-07,13:08:54.000,7,11122596,-795,0,1673096933,12989.694219029996,217.29852525000024,54465.373757040004 2023-01-07,13:08:55.000,7,11122546,-795,0,1673096934,12989.660537479991,217.3549182900024,54465.40869264 2023-01-07,13:08:56.000,7,11122571,-795,0,1673096935,12989.62011961999,217.34082003000367,54465.26895024001 2023-01-07,13:08:57.000,7,11122596,-795,0,1673096936,12989.56622914,217.3337709000043,54465.31087296 2023-01-07,13:08:58.000,7,11122589,-795,0,1673096937,12989.64706486,217.3337709000043,54465.429654 2023-01-07,13:08:59.000,7,11122551,-795,0,1673096938,12989.633592239996,217.32672176999768,54465.422666880004 2023-01-07,13:09:00.000,7,11122601,-755,0,1673096939,12989.56622914,217.29852525000024,54465.36676992001 2023-01-07,13:09:01.000,7,11122580,-795,0,1673096940,12989.532547589995,217.29147612000088,54465.324847200005 2023-01-07,13:09:02.000,7,11122587,-795,0,1673096941,12989.44497556,217.23508307999873,54465.206066160004 2023-01-07,13:09:03.000,7,11122558,-795,0,1673096942,12989.39782138999,217.23508307999873,54465.206066160004 2023-01-07,13:09:04.000,7,11122561,-795,0,1673096943,12989.532547589995,217.1716409100045,54465.31786008001 2023-01-07,13:09:05.000,7,11122538,-795,0,1673096944,12989.48539342,217.15049351999915,54465.23401464 2023-01-07,13:09:06.000,7,11122550,-795,0,1673096945,12989.50560235,217.1222970000017,54465.227027520006 2023-01-07,13:09:07.000,7,11122486,-795,0,1673096946,12989.44497556,217.09410048000427,54465.02440104 2023-01-07,13:09:08.000,7,11122537,-795,0,1673096947,12989.451711869995,217.06590395999956,54465.12920784001 2023-01-07,13:09:09.000,7,11122547,-795,0,1673096948,12989.44497556,217.0870513500049,54465.14318208 2023-01-07,13:09:10.000,7,11122539,-795,0,1673096949,12989.49886603999,217.04475657000148,54465.15016920001 2023-01-07,13:09:11.000,7,11122562,-795,0,1673096950,12989.47865710999,217.08000221999828,54465.19907904001 2023-01-07,13:09:12.000,7,11122594,-795,0,1673096951,12989.43823924999,217.07295308999892,54465.059336640006 2023-01-07,13:09:13.000,7,11122568,-795,0,1673096952,12989.46518449,217.1222970000017,54465.038375280004 2023-01-07,13:09:14.000,7,11122588,-795,0,1673096953,12989.48539342,217.1222970000017,54465.24798888001 2023-01-07,13:09:15.000,7,11122554,-795,0,1673096954,12989.45844817999,217.16459177999786,54465.23401464 2023-01-07,13:09:16.000,7,11122559,-795,0,1673096955,12989.451711869995,217.1716409100045,54465.12920784001 2023-01-07,13:09:17.000,7,11122544,-795,0,1673096956,12989.411294009995,217.1575426499985,54465.01741392 2023-01-07,13:09:18.000,7,11122545,-795,0,1673096957,12989.39782138999,217.2068865600013,54465.00343968 2023-01-07,13:09:19.000,7,11122548,-795,0,1673096958,12989.48539342,217.25623047000408,54465.1152336 2023-01-07,13:09:20.000,7,11122532,-795,0,1673096959,12989.492129729995,217.26327960000344,54465.12920784001 2023-01-07,13:09:21.000,7,11122586,-795,0,1673096960,12989.4045577,217.31967263999832,54465.05234952001 2023-01-07,13:09:22.000,7,11122538,-795,0,1673096961,12989.43823924999,217.3055743799996,54465.09427224 2023-01-07,13:09:23.000,7,11122516,-795,0,1673096962,12989.44497556,217.37606568000047,54465.14318208 2023-01-07,13:09:24.000,7,11122539,-795,0,1673096963,12989.47865710999,217.39016393999918,54465.17811768001 2023-01-07,13:09:25.000,7,11122546,-795,0,1673096964,12989.41803031999,217.44655698000133,54465.12920784001 2023-01-07,13:09:26.000,7,11122602,-795,0,1673096965,12989.29677673999,217.48180262999813,54464.99645256 2023-01-07,13:09:27.000,7,11122573,-795,0,1673096966,12989.28330412,217.47475349999877,54465.05234952001 2023-01-07,13:09:28.000,7,11122526,-795,0,1673096967,12989.37761245999,217.48885176000476,54465.22004040001 2023-01-07,13:09:29.000,7,11122597,-795,0,1673096968,12989.33719459999,217.5170482800022,54465.254976000004 2023-01-07,13:09:30.000,7,11122569,-795,0,1673096969,12989.33719459999,217.48180262999813,54465.26196312 2023-01-07,13:09:31.000,7,11122482,-795,0,1673096970,12989.38434877,217.49590089000412,54465.227027520006 2023-01-07,13:09:32.000,7,11122528,-795,0,1673096971,12989.330458289995,217.48180262999813,54465.12920784001 2023-01-07,13:09:33.000,7,11122597,-795,0,1673096972,12989.188995779994,217.4183604600039,54464.61914808 2023-01-07,13:09:34.000,7,11122541,-795,0,1673096973,12989.269831499994,217.44655698000133,54465.00343968 2023-01-07,13:09:35.000,7,11122541,-795,0,1673096974,12989.330458289995,217.4183604600039,54465.08029800001 2023-01-07,13:09:36.000,7,11122537,-795,0,1673096975,12989.391085079995,217.44655698000133,54465.24798888001 2023-01-07,13:09:37.000,7,11122576,-795,0,1673096976,12989.4045577,217.39721306999854,54465.227027520006 2023-01-07,13:09:38.000,7,11122623,-795,0,1673096977,12989.42476663,217.39016393999918,54465.17811768001 2023-01-07,13:09:39.000,7,11122494,-795,0,1673096978,12989.45844817999,217.42540959000326,54465.1851048 2023-01-07,13:09:40.000,7,11122625,-795,0,1673096979,12989.532547589995,217.3690165500011,54465.29689872001 2023-01-07,13:09:41.000,7,11122597,-795,0,1673096980,12989.55949282999,217.4183604600039,54465.254976000004 2023-01-07,13:09:42.000,7,11122591,-795,0,1673096981,12989.53928389999,217.3690165500011,54465.13619496 2023-01-07,13:09:43.000,7,11122550,-795,0,1673096982,12989.55949282999,217.43245872000261,54465.14318208 2023-01-07,13:09:44.000,7,11122532,-795,0,1673096983,12989.694219029996,217.44655698000133,54465.34580856001 2023-01-07,13:09:45.000,7,11122556,-795,0,1673096984,12989.707691650001,217.48885176000476,54465.373757040004 2023-01-07,13:09:46.000,7,11122557,-795,0,1673096985,12989.727900580001,217.5170482800022,54465.38074416 2023-01-07,13:09:47.000,7,11122516,-795,0,1673096986,12989.613383309996,217.54524479999964,54465.08029800001 2023-01-07,13:09:48.000,7,11122531,-795,0,1673096987,12989.653801169996,217.5804904500037,54465.22004040001 2023-01-07,13:09:49.000,7,11122571,-795,0,1673096988,12989.640328549991,217.60868697000114,54465.30388584 2023-01-07,13:09:50.000,7,11122559,-795,0,1673096989,12989.633592239996,217.58753958000307,54465.2899116 2023-01-07,13:09:51.000,7,11122581,-795,0,1673096990,12989.59991068999,217.62278522999986,54465.31786008001 2023-01-07,13:09:52.000,7,11122604,-795,0,1673096991,12989.532547589995,217.60163784000179,54465.24798888001 2023-01-07,13:09:53.000,7,11122573,-795,0,1673096992,12989.46518449,217.60163784000179,54465.17113056 2023-01-07,13:09:54.000,7,11122545,-795,0,1673096993,12989.49886603999,217.53819567000028,54465.28292448 2023-01-07,13:09:55.000,7,11122505,-795,0,1673096994,12989.41803031999,217.52409741000156,54465.24798888001 2023-01-07,13:09:56.000,7,11122530,-795,0,1673096995,12989.39782138999,217.4536061100007,54465.17811768001 2023-01-07,13:09:57.000,7,11122556,-795,0,1673096996,12989.34393091,217.37606568000047,54465.0453624 2023-01-07,13:09:58.000,7,11122623,-795,0,1673096997,12989.33719459999,217.3337709000043,54464.99645256 2023-01-07,13:09:59.000,7,11122573,-795,0,1673096998,12989.25635887999,217.26327960000344,54464.989465440005 2023-01-07,13:10:00.000,7,11122538,-795,0,1673096999,12989.44497556,217.2703287300028,54465.16414344 2023-01-07,13:10:01.000,7,11122563,-795,0,1673097000,12989.370876149995,217.2703287300028,54465.17811768001 2023-01-07,13:10:02.000,7,11122561,-795,0,1673097001,12989.350667219995,217.2421322099981,54465.038375280004 2023-01-07,13:10:03.000,7,11122540,-795,0,1673097002,12989.39782138999,217.24918134000472,54465.09427224 2023-01-07,13:10:04.000,7,11122525,-795,0,1673097003,12989.42476663,217.23508307999873,54465.02440104 2023-01-07,13:10:05.000,7,11122560,-795,0,1673097004,12989.451711869995,217.3337709000043,54465.254976000004 2023-01-07,13:10:06.000,7,11122582,-795,0,1673097005,12989.451711869995,217.38311480999982,54464.98247832001 2023-01-07,13:10:07.000,7,11122625,-795,0,1673097006,12989.41803031999,217.42540959000326,54465.0453624 2023-01-07,13:10:08.000,7,11122617,-795,0,1673097007,12989.58643807,217.5170482800022,54465.22004040001 2023-01-07,13:10:09.000,7,11122591,-795,0,1673097008,12989.55949282999,217.60163784000179,54465.227027520006 2023-01-07,13:10:10.000,7,11122565,-795,0,1673097009,12989.56622914,217.64393261999794,54465.24798888001 2023-01-07,13:10:11.000,7,11122536,-795,0,1673097010,12989.57970175999,217.65803088000393,54465.19907904001 2023-01-07,13:10:12.000,7,11122524,-795,0,1673097011,12989.49886603999,217.7003256600001,54465.03138816001 2023-01-07,13:10:13.000,7,11122526,-795,0,1673097012,12989.471920799995,217.74966957000288,54465.07331088 2023-01-07,13:10:14.000,7,11122568,-795,0,1673097013,12989.43823924999,217.79196434999903,54465.15016920001 2023-01-07,13:10:15.000,7,11122557,-795,0,1673097014,12989.431502939995,217.77081696000096,54465.19209192 2023-01-07,13:10:16.000,7,11122535,-795,0,1673097015,12989.492129729995,217.78491521999968,54465.29689872001 2023-01-07,13:10:17.000,7,11122604,-795,0,1673097016,12989.44497556,217.79196434999903,54465.23401464 2023-01-07,13:10:18.000,7,11122564,-795,0,1673097017,12989.431502939995,217.75671870000224,54465.10125936001 2023-01-07,13:10:19.000,7,11122575,-795,0,1673097018,12989.47865710999,217.77786609000032,54465.21305328 2023-01-07,13:10:20.000,7,11122573,-795,0,1673097019,12989.471920799995,217.73557131000416,54465.17113056 2023-01-07,13:10:21.000,7,11122591,-795,0,1673097020,12989.46518449,217.7003256600001,54465.1152336 2023-01-07,13:10:22.000,7,11122591,-795,0,1673097021,12989.44497556,217.68622740000137,54465.07331088 2023-01-07,13:10:23.000,7,11122572,-795,0,1673097022,12989.431502939995,217.679178270002,54465.10125936001 2023-01-07,13:10:24.000,7,11122548,-795,0,1673097023,12989.54602021,217.7144239199988,54465.24100176 2023-01-07,13:10:25.000,7,11122607,-795,0,1673097024,12989.58643807,217.74262044000352,54465.2899116 2023-01-07,13:10:26.000,7,11122556,-795,0,1673097025,12989.552756519995,217.7285221800048,54465.12222072 2023-01-07,13:10:27.000,7,11122580,-795,0,1673097026,12989.62011961999,217.74262044000352,54465.12222072 2023-01-07,13:10:28.000,7,11122588,-795,0,1673097027,12989.613383309996,217.74262044000352,54465.157156320005 2023-01-07,13:10:29.000,7,11122603,-795,0,1673097028,12989.606647,217.75671870000224,54465.227027520006 2023-01-07,13:10:30.000,7,11122567,-795,0,1673097029,12989.613383309996,217.77081696000096,54465.21305328 2023-01-07,13:10:31.000,7,11122539,-795,0,1673097030,12989.653801169996,217.80606260999775,54465.28292448 2023-01-07,13:10:32.000,7,11122590,-795,0,1673097031,12989.640328549991,217.84130826000182,54465.19209192 2023-01-07,13:10:33.000,7,11122570,-795,0,1673097032,12989.62011961999,217.84130826000182,54465.1851048 2023-01-07,13:10:34.000,7,11122526,-795,0,1673097033,12989.50560235,217.84130826000182,54465.10125936001 2023-01-07,13:10:35.000,7,11122519,-795,0,1673097034,12989.47865710999,217.88360303999798,54465.038375280004 2023-01-07,13:10:36.000,7,11122550,-795,0,1673097035,12989.53928389999,217.90475043000333,54465.09427224 2023-01-07,13:10:37.000,7,11122578,-795,0,1673097036,12989.45844817999,217.91884869000205,54465.05234952001 2023-01-07,13:10:38.000,7,11122561,-795,0,1673097037,12989.41803031999,217.9117995600027,54465.0453624 2023-01-07,13:10:39.000,7,11122563,-795,0,1673097038,12989.46518449,217.96819260000484,54465.157156320005 2023-01-07,13:10:40.000,7,11122566,-795,0,1673097039,12989.451711869995,217.96819260000484,54465.17113056 2023-01-07,13:10:41.000,7,11122548,-795,0,1673097040,12989.36413984,217.93294695000077,54465.13619496 2023-01-07,13:10:42.000,7,11122547,-795,0,1673097041,12989.34393091,217.93294695000077,54464.96850408 2023-01-07,13:10:43.000,7,11122540,-795,0,1673097042,12989.4045577,217.90475043000333,54465.1152336 2023-01-07,13:10:44.000,7,11122537,-795,0,1673097043,12989.34393091,217.91884869000205,54465.108246480006 2023-01-07,13:10:45.000,7,11122569,-795,0,1673097044,12989.370876149995,217.84835739000118,54465.087285120004 2023-01-07,13:10:46.000,7,11122544,-795,0,1673097045,12989.330458289995,217.84130826000182,54464.93356848001 2023-01-07,13:10:47.000,7,11122568,-795,0,1673097046,12989.27656780999,217.83425913000247,54464.96151696001 2023-01-07,13:10:48.000,7,11122540,-795,0,1673097047,12989.391085079995,217.79196434999903,54465.08029800001 2023-01-07,13:10:49.000,7,11122566,-795,0,1673097048,12989.45844817999,217.79196434999903,54465.14318208 2023-01-07,13:10:50.000,7,11122547,-795,0,1673097049,12989.54602021,217.7637678300016,54465.15016920001 2023-01-07,13:10:51.000,7,11122521,-795,0,1673097050,12989.552756519995,217.79196434999903,54465.09427224 2023-01-07,13:10:52.000,7,11122563,-795,0,1673097051,12989.492129729995,217.7637678300016,54464.94754272 2023-01-07,13:10:53.000,7,11122555,-795,0,1673097052,12989.52581128,217.79196434999903,54465.01741392 2023-01-07,13:10:54.000,7,11122570,-795,0,1673097053,12989.51907496999,217.84835739000118,54464.9754912 2023-01-07,13:10:55.000,7,11122495,-795,0,1673097054,12989.593174379996,217.84130826000182,54465.07331088 2023-01-07,13:10:56.000,7,11122562,-795,0,1673097055,12989.660537479991,217.9752417300042,54465.19907904001 2023-01-07,13:10:57.000,7,11122570,-795,0,1673097056,12989.58643807,218.00343825000164,54465.15016920001 2023-01-07,13:10:58.000,7,11122543,-795,0,1673097057,12989.552756519995,217.98933999000292,54465.02440104 2023-01-07,13:10:59.000,7,11122579,-795,0,1673097058,12989.54602021,218.03163476999907,54464.98247832001 2023-01-07,13:11:00.000,7,11122542,-795,0,1673097059,12989.56622914,218.08097868000186,54465.108246480006 2023-01-07,13:11:01.000,7,11122616,-795,0,1673097060,12989.58643807,218.12327345999802,54465.12222072 2023-01-07,13:11:02.000,7,11122533,-795,0,1673097061,12989.46518449,218.14442085000337,54464.989465440005 2023-01-07,13:11:03.000,7,11122591,-795,0,1673097062,12989.46518449,218.1585191100021,54465.059336640006 2023-01-07,13:11:04.000,7,11122560,-795,0,1673097063,12989.54602021,218.21491215000424,54465.254976000004 2023-01-07,13:11:05.000,7,11122622,-795,0,1673097064,12989.552756519995,218.2219612800036,54465.30388584 2023-01-07,13:11:06.000,7,11122527,-795,0,1673097065,12989.56622914,218.19376475999888,54465.28292448 2023-01-07,13:11:07.000,7,11122568,-795,0,1673097066,12989.492129729995,218.20786302000488,54464.989465440005 2023-01-07,13:11:08.000,7,11122496,-795,0,1673097067,12989.53928389999,218.17966650000017,54465.06632376 2023-01-07,13:11:09.000,7,11122514,-795,0,1673097068,12989.606647,218.17966650000017,54465.15016920001 2023-01-07,13:11:10.000,7,11122561,-795,0,1673097069,12989.58643807,218.11622432999866,54465.206066160004 2023-01-07,13:11:11.000,7,11122599,-795,0,1673097070,12989.59991068999,218.1091751999993,54465.13619496 2023-01-07,13:11:12.000,7,11122578,-795,0,1673097071,12989.606647,218.08802781000122,54465.108246480006 2023-01-07,13:11:13.000,7,11122600,-795,0,1673097072,12989.653801169996,218.03163476999907,54465.08029800001 2023-01-07,13:11:14.000,7,11122531,-795,0,1673097073,12989.741373199991,218.03868389999843,54465.23401464 2023-01-07,13:11:15.000,7,11122555,-795,0,1673097074,12989.795263679996,218.0245856399997,54465.19209192 2023-01-07,13:11:16.000,7,11122598,-795,0,1673097075,12989.781791059992,217.96819260000484,54465.1851048 2023-01-07,13:11:17.000,7,11122545,-795,0,1673097076,12989.748109510001,217.98229086000356,54465.059336640006 2023-01-07,13:11:18.000,7,11122561,-795,0,1673097077,12989.741373199991,217.99638912000228,54465.059336640006 2023-01-07,13:11:19.000,7,11122549,-795,0,1673097078,12989.781791059992,218.05278216000443,54465.17811768001 2023-01-07,13:11:20.000,7,11122584,-795,0,1673097079,12989.788527370001,218.10212606999994,54465.23401464 2023-01-07,13:11:21.000,7,11122562,-795,0,1673097080,12989.795263679996,218.13032259000465,54465.1851048 2023-01-07,13:11:22.000,7,11122567,-795,0,1673097081,12989.761582129991,218.1585191100021,54465.108246480006 2023-01-07,13:11:23.000,7,11122513,-795,0,1673097082,12989.748109510001,218.19376475999888,54465.08029800001 2023-01-07,13:11:24.000,7,11122526,-795,0,1673097083,12989.66727379,218.21491215000424,54465.12222072 2023-01-07,13:11:25.000,7,11122561,-795,0,1673097084,12989.694219029996,218.2572069300004,54465.16414344 2023-01-07,13:11:26.000,7,11122554,-795,0,1673097085,12989.56622914,218.29950171000382,54465.02440104 2023-01-07,13:11:27.000,7,11122570,-795,0,1673097086,12989.54602021,218.3558947499987,54465.01042680001 2023-01-07,13:11:28.000,7,11122536,-795,0,1673097087,12989.593174379996,218.3699930100047,54465.19907904001 2023-01-07,13:11:29.000,7,11122577,-795,0,1673097088,12989.613383309996,218.30655084000318,54465.17811768001 2023-01-07,13:11:30.000,7,11122584,-795,0,1673097089,12989.56622914,218.3206491000019,54465.17113056 2023-01-07,13:11:31.000,7,11122571,-795,0,1673097090,12989.48539342,218.3558947499987,54465.03138816001 2023-01-07,13:11:32.000,7,11122533,-795,0,1673097091,12989.45844817999,218.3206491000019,54465.01741392 2023-01-07,13:11:33.000,7,11122526,-795,0,1673097092,12989.49886603999,218.2219612800036,54464.95452984 2023-01-07,13:11:34.000,7,11122586,-795,0,1673097093,12989.52581128,218.19376475999888,54465.03138816001 2023-01-07,13:11:35.000,7,11122556,-795,0,1673097094,12989.46518449,218.18671562999953,54465.01042680001 2023-01-07,13:11:36.000,7,11122574,-795,0,1673097095,12989.4045577,218.14442085000337,54464.96850408 2023-01-07,13:11:37.000,7,11122565,-795,0,1673097096,12989.492129729995,218.08097868000186,54465.05234952001 2023-01-07,13:11:38.000,7,11122571,-795,0,1673097097,12989.552756519995,218.0245856399997,54465.17811768001 2023-01-07,13:11:39.000,7,11122513,-795,0,1673097098,12989.54602021,218.00343825000164,54465.09427224 2023-01-07,13:11:40.000,7,11122569,-795,0,1673097099,12989.532547589995,217.95409433999885,54465.12920784001 2023-01-07,13:11:41.000,7,11122570,-795,0,1673097100,12989.552756519995,217.93999608000013,54465.09427224 2023-01-07,13:11:42.000,7,11122535,-795,0,1673097101,12989.46518449,217.9258978200014,54464.94754272 2023-01-07,13:11:43.000,7,11122566,-795,0,1673097102,12989.50560235,217.93294695000077,54464.98247832001 2023-01-07,13:11:44.000,7,11122560,-795,0,1673097103,12989.606647,217.91884869000205,54465.17811768001 2023-01-07,13:11:45.000,7,11122533,-795,0,1673097104,12989.606647,217.9258978200014,54465.13619496 2023-01-07,13:11:46.000,7,11122543,-795,0,1673097105,12989.62011961999,217.9752417300042,54465.12920784001 2023-01-07,13:11:47.000,7,11122538,-795,0,1673097106,12989.572965449996,217.9611434699982,54464.93356848001 2023-01-07,13:11:48.000,7,11122474,-795,0,1673097107,12989.606647,217.98933999000292,54464.98247832001 2023-01-07,13:11:49.000,7,11122570,-795,0,1673097108,12989.58643807,218.03868389999843,54465.059336640006 2023-01-07,13:11:50.000,7,11122528,-795,0,1673097109,12989.593174379996,218.08097868000186,54465.08029800001 2023-01-07,13:11:51.000,7,11122579,-795,0,1673097110,12989.58643807,218.11622432999866,54465.01741392 2023-01-07,13:11:52.000,7,11122543,-795,0,1673097111,12989.593174379996,218.18671562999953,54465.02440104 2023-01-07,13:11:53.000,7,11122599,-795,0,1673097112,12989.55949282999,218.2219612800036,54464.95452984 2023-01-07,13:11:54.000,7,11122585,-795,0,1673097113,12989.674010099996,218.2572069300004,54465.12222072 2023-01-07,13:11:55.000,7,11122533,-795,0,1673097114,12989.653801169996,218.3206491000019,54465.03138816001 2023-01-07,13:11:56.000,7,11122554,-795,0,1673097115,12989.62685593,218.3840912700034,54464.98247832001 2023-01-07,13:11:57.000,7,11122578,-795,0,1673097116,12989.606647,218.3699930100047,54464.89863288 2023-01-07,13:11:58.000,7,11122572,-795,0,1673097117,12989.59991068999,218.37704214000405,54464.92658136 2023-01-07,13:11:59.000,7,11122544,-795,0,1673097118,12989.640328549991,218.43343517999892,54465.09427224 2023-01-07,13:12:00.000,7,11122573,-795,0,1673097119,12989.633592239996,218.46163170000364,54465.157156320005 2023-01-07,13:12:01.000,7,11122560,-795,0,1673097120,12989.633592239996,218.4827790900017,54465.16414344 2023-01-07,13:12:02.000,7,11122546,-795,0,1673097121,12989.593174379996,218.45458257000428,54465.12920784001 2023-01-07,13:12:03.000,7,11122520,-795,0,1673097122,12989.45844817999,218.45458257000428,54464.86369728001 2023-01-07,13:12:04.000,7,11122536,-795,0,1673097123,12989.45844817999,218.42638604999956,54464.89863288 2023-01-07,13:12:05.000,7,11122559,-795,0,1673097124,12989.45844817999,218.4052386600015,54464.989465440005 2023-01-07,13:12:06.000,7,11122540,-795,0,1673097125,12989.39782138999,218.3699930100047,54465.01042680001 2023-01-07,13:12:07.000,7,11122575,-795,0,1673097126,12989.222677329999,218.34884561999934,54464.90562 2023-01-07,13:12:08.000,7,11122598,-795,0,1673097127,12989.27656780999,218.2713051899991,54464.91260712001 2023-01-07,13:12:09.000,7,11122541,-795,0,1673097128,12989.330458289995,218.25015780000103,54464.98247832001 2023-01-07,13:12:10.000,7,11122570,-795,0,1673097129,12989.330458289995,218.2219612800036,54465.01741392 2023-01-07,13:12:11.000,7,11122497,-795,0,1673097130,12989.27656780999,218.1726173700008,54464.88465864001 2023-01-07,13:12:12.000,7,11122566,-795,0,1673097131,12989.182259469999,218.08802781000122,54464.75889048 2023-01-07,13:12:13.000,7,11122498,-795,0,1673097132,12989.182259469999,218.06688042000314,54464.78683896 2023-01-07,13:12:14.000,7,11122571,-795,0,1673097133,12989.242886259999,218.11622432999866,54464.87767152 2023-01-07,13:12:15.000,7,11122573,-795,0,1673097134,12989.25635887999,218.0457330299978,54464.91260712001 2023-01-07,13:12:16.000,7,11122557,-795,0,1673097135,12989.269831499994,217.98229086000356,54464.88465864001 2023-01-07,13:12:17.000,7,11122559,-795,0,1673097136,12989.25635887999,218.010487380001,54464.8357488 2023-01-07,13:12:18.000,7,11122573,-795,0,1673097137,12989.34393091,217.98229086000356,54464.95452984 2023-01-07,13:12:19.000,7,11122547,-795,0,1673097138,12989.35740352999,217.98229086000356,54464.94754272 2023-01-07,13:12:20.000,7,11122560,-795,0,1673097139,12989.370876149995,217.9470452099995,54464.919594240004 2023-01-07,13:12:21.000,7,11122537,-795,0,1673097140,12989.39782138999,217.99638912000228,54464.919594240004 2023-01-07,13:12:22.000,7,11122546,-795,0,1673097141,12989.37761245999,217.9611434699982,54464.84273592001 2023-01-07,13:12:23.000,7,11122547,-795,0,1673097142,12989.36413984,217.99638912000228,54464.84273592001 2023-01-07,13:12:24.000,7,11122545,-795,0,1673097143,12989.50560235,218.03163476999907,54465.01042680001 2023-01-07,13:12:25.000,7,11122563,-795,0,1673097144,12989.46518449,218.08097868000186,54465.06632376 2023-01-07,13:12:26.000,7,11122560,-795,0,1673097145,12989.52581128,218.12327345999802,54465.12222072 2023-01-07,13:12:27.000,7,11122598,-795,0,1673097146,12989.431502939995,218.1585191100021,54464.96850408 2023-01-07,13:12:28.000,7,11122549,-795,0,1673097147,12989.48539342,218.19376475999888,54465.05234952001 2023-01-07,13:12:29.000,7,11122558,-795,0,1673097148,12989.492129729995,218.23605954000232,54465.12920784001 2023-01-07,13:12:30.000,7,11122590,-795,0,1673097149,12989.431502939995,218.30655084000318,54465.059336640006 2023-01-07,13:12:31.000,7,11122558,-795,0,1673097150,12989.4045577,218.36294387999806,54465.01042680001 2023-01-07,13:12:32.000,7,11122568,-795,0,1673097151,12989.4045577,218.4052386600015,54465.09427224 2023-01-07,13:12:33.000,7,11122572,-795,0,1673097152,12989.38434877,218.4193369200002,54465.038375280004 2023-01-07,13:12:34.000,7,11122548,-795,0,1673097153,12989.41803031999,218.46163170000364,54465.157156320005 2023-01-07,13:12:35.000,7,11122563,-795,0,1673097154,12989.35740352999,218.49687735000043,54465.14318208 2023-01-07,13:12:36.000,7,11122554,-795,0,1673097155,12989.370876149995,218.53917213000386,54465.087285120004 2023-01-07,13:12:37.000,7,11122548,-795,0,1673097156,12989.242886259999,218.56031952000194,54464.891645760006 2023-01-07,13:12:38.000,7,11122550,-795,0,1673097157,12989.32372198,218.54622126000322,54464.94754272 2023-01-07,13:12:39.000,7,11122569,-795,0,1673097158,12989.36413984,218.55327039000258,54465.12920784001 2023-01-07,13:12:40.000,7,11122586,-795,0,1673097159,12989.411294009995,218.5673686500013,54465.01741392 2023-01-07,13:12:41.000,7,11122550,-795,0,1673097160,12989.43823924999,218.57441778000066,54465.108246480006 2023-01-07,13:12:42.000,7,11122571,-795,0,1673097161,12989.46518449,218.56031952000194,54465.07331088 2023-01-07,13:12:43.000,7,11122553,-795,0,1673097162,12989.48539342,218.55327039000258,54465.087285120004 2023-01-07,13:12:44.000,7,11122615,-795,0,1673097163,12989.52581128,218.57441778000066,54465.03138816001 2023-01-07,13:12:45.000,7,11122564,-795,0,1673097164,12989.552756519995,218.55327039000258,54465.08029800001 2023-01-07,13:12:46.000,7,11122563,-795,0,1673097165,12989.52581128,218.5321230000045,54465.12920784001 2023-01-07,13:12:47.000,7,11122571,-795,0,1673097166,12989.43823924999,218.56031952000194,54464.98247832001 2023-01-07,13:12:48.000,7,11122549,-795,0,1673097167,12989.471920799995,218.57441778000066,54465.02440104 2023-01-07,13:12:49.000,7,11122565,-795,0,1673097168,12989.58643807,218.58851603999938,54465.19209192 2023-01-07,13:12:50.000,7,11122547,-795,0,1673097169,12989.55949282999,218.6026142999981,54465.15016920001 2023-01-07,13:12:51.000,7,11122503,-795,0,1673097170,12989.512338659995,218.59556516999874,54465.09427224 2023-01-07,13:12:52.000,7,11122564,-795,0,1673097171,12989.451711869995,218.56031952000194,54464.92658136 2023-01-07,13:12:53.000,7,11122533,-795,0,1673097172,12989.36413984,218.55327039000258,54465.01741392 2023-01-07,13:12:54.000,7,11122590,-795,0,1673097173,12989.43823924999,218.5180247399985,54465.13619496 2023-01-07,13:12:55.000,7,11122582,-795,0,1673097174,12989.350667219995,218.44753343999764,54465.07331088 2023-01-07,13:12:56.000,7,11122578,-795,0,1673097175,12989.30351305,218.42638604999956,54465.00343968 2023-01-07,13:12:57.000,7,11122560,-795,0,1673097176,12989.27656780999,218.34884561999934,54465.00343968 2023-01-07,13:12:58.000,7,11122542,-795,0,1673097177,12989.28330412,218.3558947499987,54465.087285120004 2023-01-07,13:12:59.000,7,11122534,-795,0,1673097178,12989.30351305,218.29950171000382,54465.07331088 2023-01-07,13:13:00.000,7,11122550,-795,0,1673097179,12989.29677673999,218.2713051899991,54465.038375280004 2023-01-07,13:13:01.000,7,11122521,-795,0,1673097180,12989.269831499994,218.21491215000424,54465.01741392 2023-01-07,13:13:02.000,7,11122548,-795,0,1673097181,12989.21594101999,218.22901041000296,54464.87767152 2023-01-07,13:13:03.000,7,11122590,-795,0,1673097182,12989.21594101999,218.20081388999824,54464.91260712001 2023-01-07,13:13:04.000,7,11122548,-795,0,1673097183,12989.33719459999,218.20081388999824,54465.038375280004 2023-01-07,13:13:05.000,7,11122543,-795,0,1673097184,12989.36413984,218.20786302000488,54465.09427224 2023-01-07,13:13:06.000,7,11122547,-795,0,1673097185,12989.411294009995,218.2219612800036,54465.08029800001 2023-01-07,13:13:07.000,7,11122549,-795,0,1673097186,12989.4045577,218.25015780000103,54465.03138816001 2023-01-07,13:13:08.000,7,11122548,-795,0,1673097187,12989.39782138999,218.29245258000446,54464.91260712001 2023-01-07,13:13:09.000,7,11122607,-795,0,1673097188,12989.47865710999,218.3206491000019,54464.8357488 2023-01-07,13:13:10.000,7,11122589,-795,0,1673097189,12989.53928389999,218.3206491000019,54465.12222072 2023-01-07,13:13:11.000,7,11122546,-795,0,1673097190,12989.58643807,218.39114040000277,54465.12222072 2023-01-07,13:13:12.000,7,11122540,-795,0,1673097191,12989.62011961999,218.44048430999828,54464.99645256 2023-01-07,13:13:13.000,7,11122549,-795,0,1673097192,12989.660537479991,218.468680830003,54465.12222072 2023-01-07,13:13:14.000,7,11122557,-795,0,1673097193,12989.734636889996,218.5321230000045,54465.22004040001 2023-01-07,13:13:15.000,7,11122515,-795,0,1673097194,12989.741373199991,218.56031952000194,54465.23401464 2023-01-07,13:13:16.000,7,11122565,-795,0,1673097195,12989.707691650001,218.6167125600041,54465.038375280004 2023-01-07,13:13:17.000,7,11122557,-795,0,1673097196,12989.727900580001,218.6026142999981,54465.05234952001 2023-01-07,13:13:18.000,7,11122582,-795,0,1673097197,12989.700955339991,218.68015472999832,54465.02440104 2023-01-07,13:13:19.000,7,11122560,-795,0,1673097198,12989.781791059992,218.68015472999832,54465.21305328 2023-01-07,13:13:20.000,7,11122586,-795,0,1673097199,12989.795263679996,218.73654777000047,54465.26895024001 2023-01-07,13:13:21.000,7,11122591,-795,0,1673097200,12989.775054749996,218.7506460299992,54465.23401464 2023-01-07,13:13:22.000,7,11122549,-795,0,1673097201,12989.761582129991,218.79294081000262,54465.08029800001 2023-01-07,13:13:23.000,7,11122513,-795,0,1673097202,12989.775054749996,218.78589168000326,54465.19907904001 2023-01-07,13:13:24.000,7,11122525,-795,0,1673097203,12989.748109510001,218.79294081000262,54465.19907904001 2023-01-07,13:13:25.000,7,11122568,-795,0,1673097204,12989.754845819996,218.79294081000262,54465.227027520006 2023-01-07,13:13:26.000,7,11122595,-795,0,1673097205,12989.700955339991,218.7788425500039,54465.05234952001 2023-01-07,13:13:27.000,7,11122562,-795,0,1673097206,12989.680746409991,218.77179342000454,54465.07331088 2023-01-07,13:13:28.000,7,11122548,-795,0,1673097207,12989.734636889996,218.7154003800024,54465.1851048 2023-01-07,13:13:29.000,7,11122549,-795,0,1673097208,12989.781791059992,218.65900734000024,54465.254976000004 2023-01-07,13:13:30.000,7,11122532,-795,0,1673097209,12989.761582129991,218.6660564699996,54465.2899116 2023-01-07,13:13:31.000,7,11122542,-795,0,1673097210,12989.714427959996,218.65900734000024,54465.157156320005 2023-01-07,13:13:32.000,7,11122556,-795,0,1673097211,12989.653801169996,218.52507386999787,54465.038375280004 2023-01-07,13:13:33.000,7,11122495,-795,0,1673097212,12989.660537479991,218.54622126000322,54465.03138816001 2023-01-07,13:13:34.000,7,11122562,-795,0,1673097213,12989.721164269991,218.51097560999915,54465.13619496 2023-01-07,13:13:35.000,7,11122565,-795,0,1673097214,12989.694219029996,218.44048430999828,54465.19209192 2023-01-07,13:13:36.000,7,11122559,-795,0,1673097215,12989.714427959996,218.3699930100047,54465.07331088 2023-01-07,13:13:37.000,7,11122535,-795,0,1673097216,12989.64706486,218.36294387999806,54465.1851048 2023-01-07,13:13:38.000,7,11122573,-795,0,1673097217,12989.640328549991,218.30655084000318,54465.1152336 2023-01-07,13:13:39.000,7,11122518,-795,0,1673097218,12989.748109510001,218.25015780000103,54465.12920784001 2023-01-07,13:13:40.000,7,11122593,-795,0,1673097219,12989.815472609997,218.24310867000167,54465.13619496 2023-01-07,13:13:41.000,7,11122521,-795,0,1673097220,12989.808736300001,218.25015780000103,54465.17113056 2023-01-07,13:13:42.000,7,11122530,-795,0,1673097221,12989.801999989992,218.2572069300004,54465.03138816001 2023-01-07,13:13:43.000,7,11122583,-795,0,1673097222,12989.761582129991,218.2572069300004,54465.02440104 2023-01-07,13:13:44.000,7,11122550,-795,0,1673097223,12989.889572020002,218.29950171000382,54465.108246480006 2023-01-07,13:13:45.000,7,11122561,-795,0,1673097224,12989.929989880002,218.30655084000318,54465.26196312 2023-01-07,13:13:46.000,7,11122519,-795,0,1673097225,12989.997352979997,218.31359997000254,54465.29689872001 2023-01-07,13:13:47.000,7,11122559,-795,0,1673097226,12989.963671429992,218.34884561999934,54465.087285120004 2023-01-07,13:13:48.000,7,11122517,-795,0,1673097227,12990.031034530002,218.39818953000213,54465.12222072 2023-01-07,13:13:49.000,7,11122519,-795,0,1673097228,12990.071452390002,218.47572996000235,54465.227027520006 2023-01-07,13:13:50.000,7,11122598,-795,0,1673097229,12990.105133939993,218.47572996000235,54465.28292448 2023-01-07,13:13:51.000,7,11122563,-795,0,1673097230,12990.125342869993,218.54622126000322,54465.29689872001 2023-01-07,13:13:52.000,7,11122553,-795,0,1673097231,12990.078188699998,218.56031952000194,54465.275937360006 2023-01-07,13:13:53.000,7,11122546,-795,0,1673097232,12990.091661320002,218.5673686500013,54465.26196312 2023-01-07,13:13:54.000,7,11122571,-795,0,1673097233,12990.111870250003,218.5673686500013,54465.31087296 2023-01-07,13:13:55.000,7,11122525,-795,0,1673097234,12990.078188699998,218.57441778000066,54465.35279568 2023-01-07,13:13:56.000,7,11122567,-795,0,1673097235,12990.044507149993,218.6026142999981,54465.30388584 2023-01-07,13:13:57.000,7,11122545,-795,0,1673097236,12990.004089289992,218.56031952000194,54465.227027520006 2023-01-07,13:13:58.000,7,11122597,-795,0,1673097237,12990.004089289992,218.58851603999938,54465.24798888001 2023-01-07,13:13:59.000,7,11122596,-795,0,1673097238,12989.983880359992,218.55327039000258,54465.34580856001 2023-01-07,13:14:00.000,7,11122557,-795,0,1673097239,12989.997352979997,218.48982822000107,54465.33882144 2023-01-07,13:14:01.000,7,11122575,-795,0,1673097240,12989.963671429992,218.468680830003,54465.206066160004 2023-01-07,13:14:02.000,7,11122546,-795,0,1673097241,12989.903044639992,218.3699930100047,54465.087285120004 2023-01-07,13:14:03.000,7,11122554,-795,0,1673097242,12989.909780950002,218.31359997000254,54465.157156320005 2023-01-07,13:14:04.000,7,11122565,-795,0,1673097243,12989.909780950002,218.29950171000382,54465.1851048 2023-01-07,13:14:05.000,7,11122535,-795,0,1673097244,12989.882835709992,218.24310867000167,54465.10125936001 2023-01-07,13:14:06.000,7,11122567,-795,0,1673097245,12989.815472609997,218.20081388999824,54464.95452984 2023-01-07,13:14:07.000,7,11122552,-795,0,1673097246,12989.808736300001,218.12327345999802,54465.06632376 2023-01-07,13:14:08.000,7,11122563,-795,0,1673097247,12989.983880359992,218.11622432999866,54465.227027520006 2023-01-07,13:14:09.000,7,11122571,-795,0,1673097248,12989.929989880002,218.09507694000058,54465.206066160004 2023-01-07,13:14:10.000,7,11122515,-795,0,1673097249,12990.017561909997,218.08097868000186,54465.13619496 2023-01-07,13:14:11.000,7,11122506,-795,0,1673097250,12989.983880359992,218.0739295500025,54465.13619496 2023-01-07,13:14:12.000,7,11122597,-795,0,1673097251,12989.923253569992,218.05983129000379,54464.96850408 2023-01-07,13:14:13.000,7,11122538,-795,0,1673097252,12989.977144049997,218.05983129000379,54464.93356848001 2023-01-07,13:14:14.000,7,11122573,-795,0,1673097253,12989.983880359992,218.09507694000058,54465.01741392 2023-01-07,13:14:15.000,7,11122523,-795,0,1673097254,12989.963671429992,218.12327345999802,54465.0453624 2023-01-07,13:14:16.000,7,11122581,-795,0,1673097255,12989.990616670002,218.1726173700008,54464.9754912 2023-01-07,13:14:17.000,7,11122544,-795,0,1673097256,12989.936726189997,218.17966650000017,54464.95452984 2023-01-07,13:14:18.000,7,11122528,-795,0,1673097257,12989.990616670002,218.21491215000424,54465.05234952001 2023-01-07,13:14:19.000,7,11122545,-795,0,1673097258,12989.997352979997,218.23605954000232,54465.12222072 2023-01-07,13:14:20.000,7,11122564,-795,0,1673097259,12989.990616670002,218.25015780000103,54465.157156320005 2023-01-07,13:14:21.000,7,11122576,-795,0,1673097260,12989.936726189997,218.27835431999847,54465.12920784001 2023-01-07,13:14:22.000,7,11122547,-795,0,1673097261,12989.876099399997,218.33474736000062,54465.03138816001 2023-01-07,13:14:23.000,7,11122489,-795,0,1673097262,12989.801999989992,218.30655084000318,54464.99645256 2023-01-07,13:14:24.000,7,11122558,-795,0,1673097263,12989.828945230001,218.32769823000126,54465.19907904001 2023-01-07,13:14:25.000,7,11122575,-795,0,1673097264,12989.741373199991,218.34179648999998,54465.16414344 2023-01-07,13:14:26.000,7,11122537,-795,0,1673097265,12989.754845819996,218.3699930100047,54465.157156320005 2023-01-07,13:14:27.000,7,11122519,-795,0,1673097266,12989.653801169996,218.34884561999934,54464.96850408 2023-01-07,13:14:28.000,7,11122541,-795,0,1673097267,12989.680746409991,218.36294387999806,54465.08029800001 2023-01-07,13:14:29.000,7,11122564,-795,0,1673097268,12989.653801169996,218.3699930100047,54465.14318208 2023-01-07,13:14:30.000,7,11122568,-795,0,1673097269,12989.56622914,218.3558947499987,54465.01741392 2023-01-07,13:14:31.000,7,11122535,-795,0,1673097270,12989.59991068999,218.3558947499987,54465.15016920001 2023-01-07,13:14:32.000,7,11122562,-795,0,1673097271,12989.593174379996,218.34179648999998,54465.087285120004 2023-01-07,13:14:33.000,7,11122553,-795,0,1673097272,12989.572965449996,218.30655084000318,54465.01042680001 2023-01-07,13:14:34.000,7,11122560,-795,0,1673097273,12989.62011961999,218.29950171000382,54465.16414344 2023-01-07,13:14:35.000,7,11122513,-795,0,1673097274,12989.62011961999,218.34884561999934,54465.157156320005 2023-01-07,13:14:36.000,7,11122546,-795,0,1673097275,12989.59991068999,218.3840912700034,54465.05234952001 2023-01-07,13:14:37.000,7,11122542,-795,0,1673097276,12989.52581128,218.32769823000126,54464.90562 2023-01-07,13:14:38.000,7,11122555,-795,0,1673097277,12989.552756519995,218.29950171000382,54464.91260712001 2023-01-07,13:14:39.000,7,11122561,-795,0,1673097278,12989.54602021,218.34884561999934,54464.919594240004 2023-01-07,13:14:40.000,7,11122561,-795,0,1673097279,12989.68748272,218.32769823000126,54465.108246480006 2023-01-07,13:14:41.000,7,11122544,-795,0,1673097280,12989.640328549991,218.30655084000318,54465.07331088 2023-01-07,13:14:42.000,7,11122604,-795,0,1673097281,12989.552756519995,218.28540344999783,54464.75889048 2023-01-07,13:14:43.000,7,11122521,-795,0,1673097282,12989.680746409991,218.29950171000382,54465.0453624 2023-01-07,13:14:44.000,7,11122561,-795,0,1673097283,12989.62685593,218.32769823000126,54464.96151696001 2023-01-07,13:14:45.000,7,11122580,-795,0,1673097284,12989.66727379,218.29950171000382,54465.03138816001 2023-01-07,13:14:46.000,7,11122622,-795,0,1673097285,12989.62011961999,218.27835431999847,54464.88465864001 2023-01-07,13:14:47.000,7,11122515,-795,0,1673097286,12989.613383309996,218.2713051899991,54464.95452984 2023-01-07,13:14:48.000,7,11122589,-795,0,1673097287,12989.707691650001,218.31359997000254,54465.01042680001 2023-01-07,13:14:49.000,7,11122576,-795,0,1673097288,12989.640328549991,218.3206491000019,54465.09427224 2023-01-07,13:14:50.000,7,11122543,-795,0,1673097289,12989.593174379996,218.2572069300004,54465.03138816001 2023-01-07,13:14:51.000,7,11122547,-795,0,1673097290,12989.58643807,218.2713051899991,54465.03138816001 2023-01-07,13:14:52.000,7,11122555,-795,0,1673097291,12989.492129729995,218.2713051899991,54464.81478744001 2023-01-07,13:14:53.000,7,11122545,-795,0,1673097292,12989.471920799995,218.17966650000017,54464.88465864001 2023-01-07,13:14:54.000,7,11122552,-795,0,1673097293,12989.48539342,218.18671562999953,54464.91260712001 2023-01-07,13:14:55.000,7,11122535,-795,0,1673097294,12989.48539342,218.13032259000465,54464.98247832001 2023-01-07,13:14:56.000,7,11122525,-795,0,1673097295,12989.47865710999,218.08097868000186,54464.98247832001 2023-01-07,13:14:57.000,7,11122567,-795,0,1673097296,12989.46518449,218.03868389999843,54464.940555600006 2023-01-07,13:14:58.000,7,11122542,-795,0,1673097297,12989.411294009995,217.99638912000228,54464.79382608001 2023-01-07,13:14:59.000,7,11122480,-795,0,1673097298,12989.44497556,217.91884869000205,54464.891645760006 2023-01-07,13:15:00.000,7,11122562,-795,0,1673097299,12989.36413984,217.9258978200014,54464.75889048 2023-01-07,13:15:01.000,7,11122541,-795,0,1673097300,12989.37761245999,217.89770130000397,54464.723954880006 2023-01-07,13:15:02.000,7,11122565,-795,0,1673097301,12989.42476663,217.85540652000054,54464.730942 2023-01-07,13:15:03.000,7,11122586,-795,0,1673097302,12989.38434877,217.8624556499999,54464.71696776001 2023-01-07,13:15:04.000,7,11122554,-795,0,1673097303,12989.46518449,217.8624556499999,54464.89863288 2023-01-07,13:15:05.000,7,11122543,-795,0,1673097304,12989.471920799995,217.83425913000247,54464.92658136 2023-01-07,13:15:06.000,7,11122592,-795,0,1673097305,12989.50560235,217.84835739000118,54464.891645760006 2023-01-07,13:15:07.000,7,11122541,-795,0,1673097306,12989.471920799995,217.89770130000397,54464.68901928 2023-01-07,13:15:08.000,7,11122594,-795,0,1673097307,12989.492129729995,217.93294695000077,54464.70998064 2023-01-07,13:15:09.000,7,11122586,-795,0,1673097308,12989.47865710999,217.9470452099995,54464.87767152 2023-01-07,13:15:10.000,7,11122571,-795,0,1673097309,12989.47865710999,218.01753651000035,54464.80780032 2023-01-07,13:15:11.000,7,11122564,-795,0,1673097310,12989.43823924999,218.05983129000379,54464.93356848001 2023-01-07,13:15:12.000,7,11122539,-795,0,1673097311,12989.41803031999,218.15146998000273,54464.94754272 2023-01-07,13:15:13.000,7,11122562,-795,0,1673097312,12989.391085079995,218.18671562999953,54464.8357488 2023-01-07,13:15:14.000,7,11122573,-795,0,1673097313,12989.44497556,218.24310867000167,54464.96151696001 2023-01-07,13:15:15.000,7,11122548,-795,0,1673097314,12989.41803031999,218.2219612800036,54464.989465440005 2023-01-07,13:15:16.000,7,11122519,-795,0,1673097315,12989.370876149995,218.2572069300004,54464.94754272 2023-01-07,13:15:17.000,7,11122545,-795,0,1673097316,12989.30351305,218.28540344999783,54464.85671016 2023-01-07,13:15:18.000,7,11122565,-795,0,1673097317,12989.32372198,218.30655084000318,54464.84273592001 2023-01-07,13:15:19.000,7,11122545,-795,0,1673097318,12989.27656780999,218.37704214000405,54464.891645760006 2023-01-07,13:15:20.000,7,11122566,-795,0,1673097319,12989.350667219995,218.37704214000405,54465.06632376 2023-01-07,13:15:21.000,7,11122574,-795,0,1673097320,12989.31698566999,218.4052386600015,54465.03138816001 2023-01-07,13:15:22.000,7,11122608,-795,0,1673097321,12989.27656780999,218.4052386600015,54464.870684400004 2023-01-07,13:15:23.000,7,11122530,-795,0,1673097322,12989.350667219995,218.4052386600015,54464.99645256 2023-01-07,13:15:24.000,7,11122566,-795,0,1673097323,12989.31698566999,218.468680830003,54464.96850408 2023-01-07,13:15:25.000,7,11122563,-795,0,1673097324,12989.39782138999,218.5180247399985,54465.00343968 2023-01-07,13:15:26.000,7,11122557,-795,0,1673097325,12989.330458289995,218.5673686500013,54464.88465864001 2023-01-07,13:15:27.000,7,11122612,-795,0,1673097326,12989.370876149995,218.5673686500013,54464.919594240004 2023-01-07,13:15:28.000,7,11122578,-795,0,1673097327,12989.45844817999,218.57441778000066,54465.108246480006 2023-01-07,13:15:29.000,7,11122570,-795,0,1673097328,12989.48539342,218.6308108200028,54465.059336640006 2023-01-07,13:15:30.000,7,11122561,-795,0,1673097329,12989.48539342,218.64490908000153,54465.108246480006 2023-01-07,13:15:31.000,7,11122535,-795,0,1673097330,12989.512338659995,218.62376169000345,54465.07331088 2023-01-07,13:15:32.000,7,11122537,-795,0,1673097331,12989.48539342,218.59556516999874,54464.891645760006 2023-01-07,13:15:33.000,7,11122558,-795,0,1673097332,12989.492129729995,218.62376169000345,54464.86369728001 2023-01-07,13:15:34.000,7,11122559,-795,0,1673097333,12989.49886603999,218.59556516999874,54464.92658136 2023-01-07,13:15:35.000,7,11122542,-795,0,1673097334,12989.49886603999,218.60966343000473,54464.9754912 2023-01-07,13:15:36.000,7,11122590,-795,0,1673097335,12989.54602021,218.58851603999938,54465.108246480006 2023-01-07,13:15:37.000,7,11122585,-795,0,1673097336,12989.512338659995,218.5673686500013,54464.96850408 2023-01-07,13:15:38.000,7,11122557,-795,0,1673097337,12989.532547589995,218.53917213000386,54465.02440104 2023-01-07,13:15:39.000,7,11122535,-795,0,1673097338,12989.43823924999,218.44753343999764,54464.73792912 2023-01-07,13:15:40.000,7,11122600,-795,0,1673097339,12989.350667219995,218.47572996000235,54464.86369728001 2023-01-07,13:15:41.000,7,11122616,-795,0,1673097340,12989.431502939995,218.39818953000213,54464.90562 2023-01-07,13:15:42.000,7,11122561,-795,0,1673097341,12989.34393091,218.29245258000446,54464.80780032 2023-01-07,13:15:43.000,7,11122580,-795,0,1673097342,12989.28330412,218.2713051899991,54464.79382608001 2023-01-07,13:15:44.000,7,11122584,-795,0,1673097343,12989.41803031999,218.21491215000424,54464.96151696001 2023-01-07,13:15:45.000,7,11122545,-795,0,1673097344,12989.38434877,218.1726173700008,54464.891645760006 2023-01-07,13:15:46.000,7,11122550,-795,0,1673097345,12989.38434877,218.12327345999802,54464.91260712001 2023-01-07,13:15:47.000,7,11122564,-795,0,1673097346,12989.310249359994,218.06688042000314,54464.70998064 2023-01-07,13:15:48.000,7,11122545,-795,0,1673097347,12989.370876149995,217.99638912000228,54464.73792912 2023-01-07,13:15:49.000,7,11122574,-795,0,1673097348,12989.37761245999,217.98229086000356,54464.81478744001 2023-01-07,13:15:50.000,7,11122519,-795,0,1673097349,12989.43823924999,217.93294695000077,54464.84972304 2023-01-07,13:15:51.000,7,11122567,-795,0,1673097350,12989.451711869995,217.93999608000013,54464.8357488 2023-01-07,13:15:52.000,7,11122550,-795,0,1673097351,12989.451711869995,217.90475043000333,54464.80780032 2023-01-07,13:15:53.000,7,11122539,-795,0,1673097352,12989.42476663,217.90475043000333,54464.77985184 2023-01-07,13:15:54.000,7,11122524,-795,0,1673097353,12989.52581128,217.91884869000205,54464.87767152 2023-01-07,13:15:55.000,7,11122524,-795,0,1673097354,12989.55949282999,217.93294695000077,54464.870684400004 2023-01-07,13:15:56.000,7,11122560,-795,0,1673097355,12989.552756519995,217.93999608000013,54464.81478744001 2023-01-07,13:15:57.000,7,11122531,-795,0,1673097356,12989.48539342,217.98229086000356,54464.76587760001 2023-01-07,13:15:58.000,7,11122552,-795,0,1673097357,12989.51907496999,218.00343825000164,54464.77985184 2023-01-07,13:15:59.000,7,11122561,-795,0,1673097358,12989.613383309996,218.03163476999907,54464.940555600006 2023-01-07,13:16:00.000,7,11122549,-795,0,1673097359,12989.674010099996,218.08802781000122,54464.96850408 2023-01-07,13:16:01.000,7,11122573,-795,0,1673097360,12989.59991068999,218.15146998000273,54464.93356848001 2023-01-07,13:16:02.000,7,11122582,-795,0,1673097361,12989.606647,218.1585191100021,54464.8008132 2023-01-07,13:16:03.000,7,11122508,-795,0,1673097362,12989.59991068999,218.2219612800036,54464.90562 2023-01-07,13:16:04.000,7,11122540,-795,0,1673097363,12989.62685593,218.27835431999847,54464.98247832001 2023-01-07,13:16:05.000,7,11122563,-795,0,1673097364,12989.613383309996,218.3206491000019,54464.99645256 2023-01-07,13:16:06.000,7,11122601,-795,0,1673097365,12989.51907496999,218.34884561999934,54464.891645760006 2023-01-07,13:16:07.000,7,11122558,-795,0,1673097366,12989.492129729995,218.39114040000277,54464.891645760006 2023-01-07,13:16:08.000,7,11122526,-795,0,1673097367,12989.640328549991,218.39818953000213,54465.08029800001 2023-01-07,13:16:09.000,7,11122568,-795,0,1673097368,12989.53928389999,218.43343517999892,54465.01741392 2023-01-07,13:16:10.000,7,11122591,-795,0,1673097369,12989.572965449996,218.37704214000405,54465.09427224 2023-01-07,13:16:11.000,7,11122517,-795,0,1673097370,12989.51907496999,218.39114040000277,54465.01042680001 2023-01-07,13:16:12.000,7,11122564,-795,0,1673097371,12989.431502939995,218.37704214000405,54464.84972304 2023-01-07,13:16:13.000,7,11122549,-795,0,1673097372,12989.39782138999,218.39114040000277,54464.92658136 2023-01-07,13:16:14.000,7,11122537,-795,0,1673097373,12989.42476663,218.39114040000277,54464.89863288 2023-01-07,13:16:15.000,7,11122509,-795,0,1673097374,12989.42476663,218.36294387999806,54465.10125936001 2023-01-07,13:16:16.000,7,11122564,-795,0,1673097375,12989.42476663,218.37704214000405,54465.038375280004 2023-01-07,13:16:17.000,7,11122566,-795,0,1673097376,12989.45844817999,218.37704214000405,54465.0453624 2023-01-07,13:16:18.000,7,11122533,-795,0,1673097377,12989.37761245999,218.36294387999806,54464.891645760006 2023-01-07,13:16:19.000,7,11122481,-795,0,1673097378,12989.411294009995,218.34179648999998,54465.00343968 2023-01-07,13:16:20.000,7,11122521,-795,0,1673097379,12989.38434877,218.34179648999998,54465.01042680001 2023-01-07,13:16:21.000,7,11122543,-795,0,1673097380,12989.330458289995,218.32769823000126,54464.90562 2023-01-07,13:16:22.000,7,11122555,-795,0,1673097381,12989.290040429994,218.31359997000254,54464.79382608001 2023-01-07,13:16:23.000,7,11122535,-795,0,1673097382,12989.27656780999,218.3206491000019,54464.93356848001 2023-01-07,13:16:24.000,7,11122619,-795,0,1673097383,12989.269831499994,218.34179648999998,54464.84273592001 2023-01-07,13:16:25.000,7,11122569,-795,0,1673097384,12989.30351305,218.3699930100047,54465.05234952001 2023-01-07,13:16:26.000,7,11122538,-795,0,1673097385,12989.269831499994,218.32769823000126,54464.9754912 2023-01-07,13:16:27.000,7,11122511,-795,0,1673097386,12989.27656780999,218.34179648999998,54464.9754912 2023-01-07,13:16:28.000,7,11122580,-795,0,1673097387,12989.222677329999,218.34179648999998,54464.79382608001 2023-01-07,13:16:29.000,7,11122505,-795,0,1673097388,12989.162050539999,218.33474736000062,54464.79382608001 2023-01-07,13:16:30.000,7,11122547,-795,0,1673097389,12989.21594101999,218.29245258000446,54464.870684400004 2023-01-07,13:16:31.000,7,11122550,-795,0,1673097390,12989.148577919994,218.29950171000382,54464.88465864001 2023-01-07,13:16:32.000,7,11122553,-795,0,1673097391,12989.121632679999,218.29245258000446,54464.730942 2023-01-07,13:16:33.000,7,11122552,-795,0,1673097392,12989.182259469999,218.29950171000382,54464.77985184 2023-01-07,13:16:34.000,7,11122528,-795,0,1673097393,12989.162050539999,218.27835431999847,54464.85671016 2023-01-07,13:16:35.000,7,11122556,-795,0,1673097394,12989.135105299989,218.27835431999847,54464.86369728001 2023-01-07,13:16:36.000,7,11122529,-795,0,1673097395,12989.135105299989,218.2713051899991,54464.76587760001 2023-01-07,13:16:37.000,7,11122578,-795,0,1673097396,12989.087951129994,218.2572069300004,54464.67504504001 2023-01-07,13:16:38.000,7,11122554,-795,0,1673097397,12989.040796959998,218.22901041000296,54464.64010944 2023-01-07,13:16:39.000,7,11122546,-795,0,1673097398,12989.081214819998,218.24310867000167,54464.74491624001 2023-01-07,13:16:40.000,7,11122540,-795,0,1673097399,12989.087951129994,218.19376475999888,54464.605173840006 2023-01-07,13:16:41.000,7,11122547,-755,0,1673097400,12988.980170169998,218.15146998000273,54464.47241856 2023-01-07,13:16:42.000,7,11122623,-795,0,1673097401,12989.135105299989,217.96819260000484,54464.40254736 2023-01-07,13:16:43.000,7,11122511,-795,0,1673097402,12989.32372198,217.90475043000333,54464.52831552001 2023-01-07,13:16:44.000,7,11122495,-795,0,1673097403,12989.471920799995,217.9470452099995,54464.50735416001 2023-01-07,13:16:45.000,7,11122533,-795,0,1673097404,12989.54602021,218.08097868000186,54464.69600640001 2023-01-07,13:16:46.000,7,11122597,-795,0,1673097405,12989.471920799995,218.1726173700008,54464.79382608001 2023-01-07,13:16:47.000,7,11122540,-795,0,1673097406,12989.41803031999,218.24310867000167,54464.74491624001 2023-01-07,13:16:48.000,7,11122576,-795,0,1673097407,12989.4045577,218.27835431999847,54464.84972304 2023-01-07,13:16:49.000,7,11122539,-795,0,1673097408,12989.4045577,218.27835431999847,54464.8357488 2023-01-07,13:16:50.000,7,11122570,-795,0,1673097409,12989.51907496999,218.29950171000382,54465.038375280004 2023-01-07,13:16:51.000,7,11122525,-795,0,1673097410,12989.47865710999,218.3206491000019,54464.96151696001 2023-01-07,13:16:52.000,7,11122517,-795,0,1673097411,12989.471920799995,218.34179648999998,54464.85671016 2023-01-07,13:16:53.000,7,11122536,-795,0,1673097412,12989.532547589995,218.41228779000085,54464.92658136 2023-01-07,13:16:54.000,7,11122544,-795,0,1673097413,12989.59991068999,218.4052386600015,54464.88465864001 2023-01-07,13:16:55.000,7,11122532,-795,0,1673097414,12989.58643807,218.48982822000107,54464.940555600006 2023-01-07,13:16:56.000,7,11122534,-795,0,1673097415,12989.660537479991,218.468680830003,54465.108246480006 2023-01-07,13:16:57.000,7,11122567,-795,0,1673097416,12989.680746409991,218.54622126000322,54465.087285120004 2023-01-07,13:16:58.000,7,11122534,-795,0,1673097417,12989.680746409991,218.55327039000258,54465.10125936001 2023-01-07,13:16:59.000,7,11122482,-795,0,1673097418,12989.640328549991,218.58851603999938,54464.94754272 2023-01-07,13:17:00.000,7,11122508,-795,0,1673097419,12989.653801169996,218.58146691000002,54465.038375280004 2023-01-07,13:17:01.000,7,11122545,-795,0,1673097420,12989.62011961999,218.6308108200028,54464.99645256 2023-01-07,13:17:02.000,7,11122567,-795,0,1673097421,12989.49886603999,218.6026142999981,54464.891645760006 2023-01-07,13:17:03.000,7,11122541,-795,0,1673097422,12989.451711869995,218.57441778000066,54464.891645760006 2023-01-07,13:17:04.000,7,11122576,-795,0,1673097423,12989.48539342,218.55327039000258,54465.0453624 2023-01-07,13:17:05.000,7,11122591,-795,0,1673097424,12989.39782138999,218.53917213000386,54465.038375280004 2023-01-07,13:17:06.000,7,11122569,-795,0,1673097425,12989.33719459999,218.52507386999787,54464.96151696001 2023-01-07,13:17:07.000,7,11122491,-795,0,1673097426,12989.222677329999,218.468680830003,54464.8008132 2023-01-07,13:17:08.000,7,11122512,-795,0,1673097427,12989.249622569994,218.4052386600015,54464.8357488 2023-01-07,13:17:09.000,7,11122570,-795,0,1673097428,12989.19573208999,218.4052386600015,54464.919594240004 2023-01-07,13:17:10.000,7,11122554,-795,0,1673097429,12989.182259469999,218.34179648999998,54464.870684400004 2023-01-07,13:17:11.000,7,11122522,-795,0,1673097430,12989.188995779994,218.33474736000062,54464.93356848001 2023-01-07,13:17:12.000,7,11122550,-795,0,1673097431,12989.162050539999,218.32769823000126,54464.93356848001 2023-01-07,13:17:13.000,7,11122563,-795,0,1673097432,12989.148577919994,218.36294387999806,54464.84972304 2023-01-07,13:17:14.000,7,11122568,-795,0,1673097433,12989.23614994999,218.36294387999806,54464.9754912 2023-01-07,13:17:15.000,7,11122565,-795,0,1673097434,12989.182259469999,218.36294387999806,54464.93356848001 2023-01-07,13:17:16.000,7,11122616,-795,0,1673097435,12989.21594101999,218.39114040000277,54464.89863288 2023-01-07,13:17:17.000,7,11122559,-795,0,1673097436,12989.21594101999,218.4193369200002,54464.82876168 2023-01-07,13:17:18.000,7,11122524,-795,0,1673097437,12989.242886259999,218.4193369200002,54464.84273592001 2023-01-07,13:17:19.000,7,11122547,-795,0,1673097438,12989.155314229989,218.44048430999828,54464.59818672001 2023-01-07,13:17:20.000,7,11122546,-795,0,1673097439,12989.35740352999,218.44753343999764,54465.06632376 2023-01-07,13:17:21.000,7,11122540,-795,0,1673097440,12989.391085079995,218.51097560999915,54465.09427224 2023-01-07,13:17:22.000,7,11122548,-795,0,1673097441,12989.38434877,218.5321230000045,54465.038375280004 2023-01-07,13:17:23.000,7,11122491,-795,0,1673097442,12989.350667219995,218.52507386999787,54464.78683896 2023-01-07,13:17:24.000,7,11122475,-795,0,1673097443,12989.370876149995,218.5321230000045,54464.84273592001 2023-01-07,13:17:25.000,7,11122534,-795,0,1673097444,12989.38434877,218.57441778000066,54464.90562 2023-01-07,13:17:26.000,7,11122505,-795,0,1673097445,12989.35740352999,218.56031952000194,54464.91260712001 2023-01-07,13:17:27.000,7,11122532,-795,0,1673097446,12989.31698566999,218.54622126000322,54464.723954880006 2023-01-07,13:17:28.000,7,11122511,-795,0,1673097447,12989.34393091,218.59556516999874,54464.82876168 2023-01-07,13:17:29.000,7,11122568,-795,0,1673097448,12989.411294009995,218.53917213000386,54465.00343968 2023-01-07,13:17:30.000,7,11122554,-795,0,1673097449,12989.370876149995,218.54622126000322,54464.989465440005 2023-01-07,13:17:31.000,7,11122507,-795,0,1673097450,12989.38434877,218.5321230000045,54464.98247832001 2023-01-07,13:17:32.000,7,11122539,-795,0,1673097451,12989.330458289995,218.5180247399985,54464.751903360004 2023-01-07,13:17:33.000,7,11122493,-795,0,1673097452,12989.31698566999,218.46163170000364,54464.78683896 2023-01-07,13:17:34.000,7,11122544,-795,0,1673097453,12989.38434877,218.44753343999764,54464.89863288 2023-01-07,13:17:35.000,7,11122575,-795,0,1673097454,12989.350667219995,218.42638604999956,54464.76587760001 2023-01-07,13:17:36.000,7,11122550,-795,0,1673097455,12989.370876149995,218.41228779000085,54464.821774560005 2023-01-07,13:17:37.000,7,11122583,-795,0,1673097456,12989.4045577,218.3558947499987,54464.821774560005 2023-01-07,13:17:38.000,7,11122592,-795,0,1673097457,12989.451711869995,218.3699930100047,54464.93356848001 2023-01-07,13:17:39.000,7,11122508,-795,0,1673097458,12989.451711869995,218.30655084000318,54464.87767152 2023-01-07,13:17:40.000,7,11122534,-795,0,1673097459,12989.41803031999,218.31359997000254,54464.891645760006 2023-01-07,13:17:41.000,7,11122560,-795,0,1673097460,12989.43823924999,218.32769823000126,54464.85671016 2023-01-07,13:17:42.000,7,11122570,-795,0,1673097461,12989.4045577,218.24310867000167,54464.61216096 2023-01-07,13:17:43.000,7,11122578,-795,0,1673097462,12989.42476663,218.23605954000232,54464.78683896 2023-01-07,13:17:44.000,7,11122581,-795,0,1673097463,12989.451711869995,218.24310867000167,54464.79382608001 2023-01-07,13:17:45.000,7,11122548,-795,0,1673097464,12989.49886603999,218.21491215000424,54464.88465864001 2023-01-07,13:17:46.000,7,11122548,-795,0,1673097465,12989.48539342,218.23605954000232,54464.919594240004 2023-01-07,13:17:47.000,7,11122502,-795,0,1673097466,12989.47865710999,218.23605954000232,54464.940555600006 2023-01-07,13:17:48.000,7,11122488,-795,0,1673097467,12989.411294009995,218.23605954000232,54464.74491624001 2023-01-07,13:17:49.000,7,11122503,-795,0,1673097468,12989.4045577,218.2219612800036,54464.821774560005 2023-01-07,13:17:50.000,7,11122531,-795,0,1673097469,12989.43823924999,218.20081388999824,54464.93356848001 2023-01-07,13:17:51.000,7,11122561,-795,0,1673097470,12989.471920799995,218.2219612800036,54464.84972304 2023-01-07,13:17:52.000,7,11122533,-795,0,1673097471,12989.41803031999,218.21491215000424,54464.79382608001 2023-01-07,13:17:53.000,7,11122497,-795,0,1673097472,12989.411294009995,218.21491215000424,54464.80780032 2023-01-07,13:17:54.000,7,11122584,-795,0,1673097473,12989.45844817999,218.23605954000232,54464.91260712001 2023-01-07,13:17:55.000,7,11122485,-795,0,1673097474,12989.350667219995,218.22901041000296,54464.78683896 2023-01-07,13:17:56.000,7,11122576,-795,0,1673097475,12989.34393091,218.2219612800036,54464.85671016 2023-01-07,13:17:57.000,7,11122533,-795,0,1673097476,12989.27656780999,218.20786302000488,54464.8357488 2023-01-07,13:17:58.000,7,11122575,-795,0,1673097477,12989.23614994999,218.21491215000424,54464.8008132 2023-01-07,13:17:59.000,7,11122548,-795,0,1673097478,12989.188995779994,218.19376475999888,54464.821774560005 2023-01-07,13:18:00.000,7,11122557,-795,0,1673097479,12989.27656780999,218.24310867000167,54465.01042680001 2023-01-07,13:18:01.000,7,11122578,-795,0,1673097480,12989.229413639994,218.29950171000382,54464.91260712001 2023-01-07,13:18:02.000,7,11122568,-795,0,1673097481,12989.148577919994,218.2572069300004,54464.86369728001 2023-01-07,13:18:03.000,7,11122533,-795,0,1673097482,12989.074478509989,218.29245258000446,54464.98247832001 2023-01-07,13:18:04.000,7,11122547,-795,0,1673097483,12989.074478509989,218.2572069300004,54464.92658136 2023-01-07,13:18:05.000,7,11122539,-795,0,1673097484,12988.993642789988,218.28540344999783,54464.9754912 2023-01-07,13:18:06.000,7,11122603,-795,0,1673097485,12988.953224929988,218.30655084000318,54464.79382608001 2023-01-07,13:18:07.000,7,11122480,-795,0,1673097486,12988.892598140003,218.2713051899991,54464.79382608001 2023-01-07,13:18:08.000,7,11122551,-795,0,1673097487,12988.959961239998,218.25015780000103,54465.01741392 2023-01-07,13:18:09.000,7,11122557,-795,0,1673097488,12988.892598140003,218.28540344999783,54464.95452984 2023-01-07,13:18:10.000,7,11122541,-795,0,1673097489,12988.825235039993,218.2713051899991,54464.76587760001 2023-01-07,13:18:11.000,7,11122457,-795,0,1673097490,12988.838707659997,218.25015780000103,54464.8008132 2023-01-07,13:18:12.000,7,11122556,-795,0,1673097491,12988.858916589998,218.30655084000318,54464.77985184 2023-01-07,13:18:13.000,7,11122515,-795,0,1673097492,12988.838707659997,218.30655084000318,54464.90562 2023-01-07,13:18:14.000,7,11122549,-795,0,1673097493,12988.879125519998,218.34179648999998,54464.87767152 2023-01-07,13:18:15.000,7,11122555,-795,0,1673097494,12988.818498729997,218.32769823000126,54464.75889048 2023-01-07,13:18:16.000,7,11122536,-795,0,1673097495,12988.845443969993,218.34179648999998,54464.84273592001 2023-01-07,13:18:17.000,7,11122602,-795,0,1673097496,12988.919543379998,218.3558947499987,54464.870684400004 2023-01-07,13:18:18.000,7,11122551,-795,0,1673097497,12988.953224929988,218.4052386600015,54464.89863288 2023-01-07,13:18:19.000,7,11122531,-795,0,1673097498,12988.953224929988,218.4052386600015,54464.91260712001 2023-01-07,13:18:20.000,7,11122542,-795,0,1673097499,12988.912807070003,218.43343517999892,54464.8357488 2023-01-07,13:18:21.000,7,11122570,-795,0,1673097500,12988.939752309998,218.44048430999828,54464.85671016 2023-01-07,13:18:22.000,7,11122553,-795,0,1673097501,12988.919543379998,218.468680830003,54464.723954880006 2023-01-07,13:18:23.000,7,11122516,-795,0,1673097502,12988.933015999988,218.5180247399985,54464.730942 2023-01-07,13:18:24.000,7,11122584,-795,0,1673097503,12989.013851719988,218.55327039000258,54464.891645760006 2023-01-07,13:18:25.000,7,11122567,-795,0,1673097504,12989.027324339993,218.51097560999915,54464.919594240004 2023-01-07,13:18:26.000,7,11122588,-795,0,1673097505,12989.000379099998,218.52507386999787,54464.8357488 2023-01-07,13:18:27.000,7,11122573,-795,0,1673097506,12988.899334449998,218.5180247399985,54464.751903360004 2023-01-07,13:18:28.000,7,11122510,-795,0,1673097507,12988.933015999988,218.49687735000043,54464.75889048 2023-01-07,13:18:29.000,7,11122550,-795,0,1673097508,12988.926279689993,218.48982822000107,54464.79382608001 2023-01-07,13:18:30.000,7,11122567,-795,0,1673097509,12988.919543379998,218.42638604999956,54464.821774560005 2023-01-07,13:18:31.000,7,11122534,-795,0,1673097510,12988.879125519998,218.41228779000085,54464.79382608001 2023-01-07,13:18:32.000,7,11122523,-715,0,1673097511,12988.831971350002,218.34884561999934,54464.74491624001 2023-01-07,13:18:33.000,7,11122566,-795,0,1673097512,12988.906070759993,218.32769823000126,54464.71696776001 2023-01-07,13:18:34.000,7,11122574,-795,0,1673097513,12988.865652899993,218.32769823000126,54464.6610708 2023-01-07,13:18:35.000,7,11122512,-795,0,1673097514,12988.818498729997,218.2713051899991,54464.6610708 2023-01-07,13:18:36.000,7,11122546,-795,0,1673097515,12988.825235039993,218.23605954000232,54464.6610708 2023-01-07,13:18:37.000,7,11122526,-795,0,1673097516,12988.845443969993,218.22901041000296,54464.73792912 2023-01-07,13:18:38.000,7,11122554,-795,0,1673097517,12988.865652899993,218.23605954000232,54464.75889048 2023-01-07,13:18:39.000,7,11122555,-795,0,1673097518,12988.852180280002,218.22901041000296,54464.751903360004 2023-01-07,13:18:40.000,7,11122561,-795,0,1673097519,12988.912807070003,218.17966650000017,54464.84972304 2023-01-07,13:18:41.000,7,11122566,-795,0,1673097520,12988.892598140003,218.21491215000424,54464.75889048 2023-01-07,13:18:42.000,7,11122526,-795,0,1673097521,12988.892598140003,218.16556824000145,54464.75889048 2023-01-07,13:18:43.000,7,11122565,-795,0,1673097522,12988.751135630002,218.2219612800036,54464.57722536001 2023-01-07,13:18:44.000,7,11122536,-795,0,1673097523,12988.778080869997,218.18671562999953,54464.46543144 2023-01-07,13:18:45.000,7,11122584,-795,0,1673097524,12988.865652899993,218.17966650000017,54464.730942 2023-01-07,13:18:46.000,7,11122585,-795,0,1673097525,12988.906070759993,218.22901041000296,54464.74491624001 2023-01-07,13:18:47.000,7,11122523,-795,0,1673097526,12988.838707659997,218.21491215000424,54464.64709656001 2023-01-07,13:18:48.000,7,11122564,-795,0,1673097527,12988.892598140003,218.26425605999975,54464.69600640001 2023-01-07,13:18:49.000,7,11122570,-795,0,1673097528,12988.885861829993,218.29950171000382,54464.85671016 2023-01-07,13:18:50.000,7,11122539,-795,0,1673097529,12988.933015999988,218.3206491000019,54464.85671016 2023-01-07,13:18:51.000,7,11122522,-795,0,1673097530,12988.865652899993,218.3699930100047,54464.82876168 2023-01-07,13:18:52.000,7,11122572,-795,0,1673097531,12988.831971350002,218.3699930100047,54464.69600640001 2023-01-07,13:18:53.000,7,11122534,-795,0,1673097532,12988.845443969993,218.4052386600015,54464.71696776001 2023-01-07,13:18:54.000,7,11122550,-795,0,1673097533,12988.926279689993,218.45458257000428,54464.81478744001 2023-01-07,13:18:55.000,7,11122549,-795,0,1673097534,12988.858916589998,218.46163170000364,54464.82876168 2023-01-07,13:18:56.000,7,11122593,-795,0,1673097535,12988.825235039993,218.51097560999915,54464.70998064 2023-01-07,13:18:57.000,7,11122543,-795,0,1673097536,12988.831971350002,218.52507386999787,54464.78683896 2023-01-07,13:18:58.000,7,11122604,-795,0,1673097537,12988.885861829993,218.54622126000322,54464.84972304 2023-01-07,13:18:59.000,7,11122491,-795,0,1673097538,12988.858916589998,218.56031952000194,54464.86369728001 2023-01-07,13:19:00.000,7,11122543,-795,0,1673097539,12988.838707659997,218.6308108200028,54464.81478744001 2023-01-07,13:19:01.000,7,11122531,-795,0,1673097540,12988.852180280002,218.65900734000024,54464.84273592001 2023-01-07,13:19:02.000,7,11122556,-795,0,1673097541,12988.791553490002,218.65900734000024,54464.67504504001 2023-01-07,13:19:03.000,7,11122533,-795,0,1673097542,12988.751135630002,218.7154003800024,54464.751903360004 2023-01-07,13:19:04.000,7,11122593,-795,0,1673097543,12988.831971350002,218.7154003800024,54464.84273592001 2023-01-07,13:19:05.000,7,11122559,-795,0,1673097544,12988.825235039993,218.7154003800024,54464.88465864001 2023-01-07,13:19:06.000,7,11122557,-795,0,1673097545,12988.811762420002,218.7294986400011,54464.919594240004 2023-01-07,13:19:07.000,7,11122518,-795,0,1673097546,12988.751135630002,218.7506460299992,54464.891645760006 2023-01-07,13:19:08.000,7,11122539,-795,0,1673097547,12988.744399319992,218.74359689999983,54464.8008132 2023-01-07,13:19:09.000,7,11122558,-795,0,1673097548,12988.717454079997,218.70835125000303,54464.71696776001 2023-01-07,13:19:10.000,7,11122558,-795,0,1673097549,12988.751135630002,218.68015472999832,54464.79382608001 2023-01-07,13:19:11.000,7,11122566,-795,0,1673097550,12988.697245149997,218.68720385999768,54464.84972304 2023-01-07,13:19:12.000,7,11122540,-795,0,1673097551,12988.643354669992,218.6308108200028,54464.723954880006 2023-01-07,13:19:13.000,7,11122589,-795,0,1673097552,12988.602936809992,218.5673686500013,54464.535302640004 2023-01-07,13:19:14.000,7,11122542,-795,0,1673097553,12988.697245149997,218.54622126000322,54464.84972304 2023-01-07,13:19:15.000,7,11122519,-795,0,1673097554,12988.663563599992,218.4827790900017,54464.751903360004 2023-01-07,13:19:16.000,7,11122588,-795,0,1673097555,12988.656827289997,218.41228779000085,54464.74491624001 2023-01-07,13:19:17.000,7,11122542,-795,0,1673097556,12988.629882050001,218.39114040000277,54464.584212480004 2023-01-07,13:19:18.000,7,11122509,-795,0,1673097557,12988.575991569996,218.3699930100047,54464.52831552001 2023-01-07,13:19:19.000,7,11122580,-795,0,1673097558,12988.643354669992,218.2713051899991,54464.702993520004 2023-01-07,13:19:20.000,7,11122594,-795,0,1673097559,12988.690508840002,218.2572069300004,54464.70998064 2023-01-07,13:19:21.000,7,11122511,-795,0,1673097560,12988.710717770002,218.18671562999953,54464.730942 2023-01-07,13:19:22.000,7,11122537,-795,0,1673097561,12988.690508840002,218.19376475999888,54464.57722536001 2023-01-07,13:19:23.000,7,11122574,-795,0,1673097562,12988.690508840002,218.17966650000017,54464.57722536001 2023-01-07,13:19:24.000,7,11122567,-795,0,1673097563,12988.744399319992,218.1726173700008,54464.57722536001 2023-01-07,13:19:25.000,7,11122541,-795,0,1673097564,12988.778080869997,218.20081388999824,54464.71696776001 2023-01-07,13:19:26.000,7,11122540,-795,0,1673097565,12988.784817179992,218.17966650000017,54464.67504504001 2023-01-07,13:19:27.000,7,11122593,-795,0,1673097566,12988.751135630002,218.19376475999888,54464.5911996 2023-01-07,13:19:28.000,7,11122554,-795,0,1673097567,12988.838707659997,218.23605954000232,54464.654083680005 2023-01-07,13:19:29.000,7,11122544,-795,0,1673097568,12988.872389210002,218.27835431999847,54464.751903360004 2023-01-07,13:19:30.000,7,11122559,-795,0,1673097569,12988.892598140003,218.31359997000254,54464.78683896 2023-01-07,13:19:31.000,7,11122580,-795,0,1673097570,12988.879125519998,218.3558947499987,54464.81478744001 2023-01-07,13:19:32.000,7,11122517,-795,0,1673097571,12988.852180280002,218.46163170000364,54464.63312232 2023-01-07,13:19:33.000,7,11122530,-795,0,1673097572,12988.771344560002,218.468680830003,54464.6610708 2023-01-07,13:19:34.000,7,11122521,-795,0,1673097573,12988.845443969993,218.54622126000322,54464.80780032 2023-01-07,13:19:35.000,7,11122522,-795,0,1673097574,12988.831971350002,218.59556516999874,54464.821774560005 2023-01-07,13:19:36.000,7,11122528,-795,0,1673097575,12988.831971350002,218.6660564699996,54464.74491624001 2023-01-07,13:19:37.000,7,11122546,-795,0,1673097576,12988.818498729997,218.69425299000432,54464.77985184 2023-01-07,13:19:38.000,7,11122504,-795,0,1673097577,12988.865652899993,218.74359689999983,54464.870684400004 2023-01-07,13:19:39.000,7,11122563,-795,0,1673097578,12988.838707659997,218.77179342000454,54464.86369728001 2023-01-07,13:19:40.000,7,11122540,-795,0,1673097579,12988.831971350002,218.8140882000007,54464.84972304 2023-01-07,13:19:41.000,7,11122591,-795,0,1673097580,12988.838707659997,218.82113733000006,54464.86369728001 2023-01-07,13:19:42.000,7,11122551,-795,0,1673097581,12988.784817179992,218.82113733000006,54464.73792912 2023-01-07,13:19:43.000,7,11122544,-795,0,1673097582,12988.764608249992,218.79998994000198,54464.80780032 2023-01-07,13:19:44.000,7,11122573,-795,0,1673097583,12988.744399319992,218.8140882000007,54464.89863288 2023-01-07,13:19:45.000,7,11122571,-795,0,1673097584,12988.677036219997,218.78589168000326,54464.78683896 2023-01-07,13:19:46.000,7,11122521,-795,0,1673097585,12988.744399319992,218.7647442899979,54464.92658136 2023-01-07,13:19:47.000,7,11122553,-795,0,1673097586,12988.751135630002,218.70130212000367,54464.62613520001 2023-01-07,13:19:48.000,7,11122512,-795,0,1673097587,12988.717454079997,218.75769515999855,54464.79382608001 2023-01-07,13:19:49.000,7,11122523,-795,0,1673097588,12988.751135630002,218.70835125000303,54464.81478744001 2023-01-07,13:19:50.000,7,11122571,-795,0,1673097589,12988.744399319992,218.67310559999896,54464.88465864001 2023-01-07,13:19:51.000,7,11122588,-795,0,1673097590,12988.730926700002,218.65195821000088,54464.730942 2023-01-07,13:19:52.000,7,11122546,-795,0,1673097591,12988.683772529992,218.6308108200028,54464.61914808 2023-01-07,13:19:53.000,7,11122560,-795,0,1673097592,12988.737663009997,218.58851603999938,54464.79382608001 2023-01-07,13:19:54.000,7,11122512,-795,0,1673097593,12988.744399319992,218.56031952000194,54464.74491624001 2023-01-07,13:19:55.000,7,11122455,-795,0,1673097594,12988.778080869997,218.56031952000194,54464.75889048 2023-01-07,13:19:56.000,7,11122531,-795,0,1673097595,12988.751135630002,218.55327039000258,54464.69600640001 2023-01-07,13:19:57.000,7,11122557,-795,0,1673097596,12988.778080869997,218.57441778000066,54464.74491624001 2023-01-07,13:19:58.000,7,11122531,-795,0,1673097597,12988.724190389992,218.58146691000002,54464.69600640001 2023-01-07,13:19:59.000,7,11122547,-795,0,1673097598,12988.670299910002,218.57441778000066,54464.57023824 2023-01-07,13:20:00.000,7,11122556,-795,0,1673097599,12988.730926700002,218.6167125600041,54464.82876168 2023-01-07,13:20:01.000,7,11122555,-795,0,1673097600,12988.751135630002,218.59556516999874,54464.730942 2023-01-07,13:20:02.000,7,11122583,-795,0,1673097601,12988.724190389992,218.60966343000473,54464.5911996 2023-01-07,13:20:03.000,7,11122508,-795,0,1673097602,12988.751135630002,218.6308108200028,54464.64010944 2023-01-07,13:20:04.000,7,11122580,-795,0,1673097603,12988.764608249992,218.64490908000153,54464.71696776001 2023-01-07,13:20:05.000,7,11122536,-795,0,1673097604,12988.744399319992,218.69425299000432,54464.70998064 2023-01-07,13:20:06.000,7,11122544,-795,0,1673097605,12988.690508840002,218.70835125000303,54464.64709656001 2023-01-07,13:20:07.000,7,11122539,-795,0,1673097606,12988.677036219997,218.70130212000367,54464.61216096 2023-01-07,13:20:08.000,7,11122529,-795,0,1673097607,12988.663563599992,218.73654777000047,54464.74491624001 2023-01-07,13:20:09.000,7,11122581,-795,0,1673097608,12988.629882050001,218.67310559999896,54464.68901928 2023-01-07,13:20:10.000,7,11122530,-795,0,1673097609,12988.528837400001,218.72244951000175,54464.71696776001 2023-01-07,13:20:11.000,7,11122545,-795,0,1673097610,12988.555782639996,218.67310559999896,54464.702993520004 2023-01-07,13:20:12.000,7,11122549,-795,0,1673097611,12988.454737989996,218.69425299000432,54464.50735416001 2023-01-07,13:20:13.000,7,11122494,-795,0,1673097612,12988.434529059996,218.70835125000303,54464.62613520001 2023-01-07,13:20:14.000,7,11122523,-795,0,1673097613,12988.441265369991,218.68720385999768,54464.584212480004 2023-01-07,13:20:15.000,7,11122513,-795,0,1673097614,12988.441265369991,218.65900734000024,54464.67504504001 2023-01-07,13:20:16.000,7,11122511,-795,0,1673097615,12988.42779275,218.6308108200028,54464.584212480004 2023-01-07,13:20:17.000,7,11122557,-795,0,1673097616,12988.38737489,218.6026142999981,54464.57023824 2023-01-07,13:20:18.000,7,11122532,-795,0,1673097617,12988.501892159991,218.6308108200028,54464.702993520004 2023-01-07,13:20:19.000,7,11122518,-795,0,1673097618,12988.474946919996,218.6026142999981,54464.702993520004 2023-01-07,13:20:20.000,7,11122507,-795,0,1673097619,12988.495155849996,218.58851603999938,54464.68901928 2023-01-07,13:20:21.000,7,11122486,-795,0,1673097620,12988.508628470001,218.5673686500013,54464.63312232 2023-01-07,13:20:22.000,7,11122545,-795,0,1673097621,12988.515364779996,218.6026142999981,54464.486392800005 2023-01-07,13:20:23.000,7,11122520,-795,0,1673097622,12988.501892159991,218.6026142999981,54464.50036704 2023-01-07,13:20:24.000,7,11122537,-795,0,1673097623,12988.616409429997,218.6026142999981,54464.584212480004 2023-01-07,13:20:25.000,7,11122556,-795,0,1673097624,12988.717454079997,218.6167125600041,54464.73792912 2023-01-07,13:20:26.000,7,11122509,-795,0,1673097625,12988.697245149997,218.65195821000088,54464.71696776001 2023-01-07,13:20:27.000,7,11122501,-795,0,1673097626,12988.656827289997,218.6308108200028,54464.54228976 2023-01-07,13:20:28.000,7,11122532,-795,0,1673097627,12988.724190389992,218.68015472999832,54464.59818672001 2023-01-07,13:20:29.000,7,11122543,-795,0,1673097628,12988.724190389992,218.69425299000432,54464.63312232 2023-01-07,13:20:30.000,7,11122530,-795,0,1673097629,12988.730926700002,218.7154003800024,54464.61216096 2023-01-07,13:20:31.000,7,11122606,-795,0,1673097630,12988.717454079997,218.78589168000326,54464.68203216 2023-01-07,13:20:32.000,7,11122552,-795,0,1673097631,12988.751135630002,218.7788425500039,54464.61914808 2023-01-07,13:20:33.000,7,11122564,-795,0,1673097632,12988.724190389992,218.77179342000454,54464.54927688001 2023-01-07,13:20:34.000,7,11122509,-795,0,1673097633,12988.778080869997,218.84933385000477,54464.69600640001 2023-01-07,13:20:35.000,7,11122511,-795,0,1673097634,12988.778080869997,218.8634321100035,54464.64709656001 2023-01-07,13:20:36.000,7,11122593,-795,0,1673097635,12988.717454079997,218.91982514999836,54464.63312232 2023-01-07,13:20:37.000,7,11122527,-795,0,1673097636,12988.744399319992,218.88457950000156,54464.68203216 2023-01-07,13:20:38.000,7,11122537,-795,0,1673097637,12988.589464190001,218.9409725400037,54464.47940568001 2023-01-07,13:20:39.000,7,11122517,-795,0,1673097638,12988.623145739992,218.98326731999987,54464.5213284 2023-01-07,13:20:40.000,7,11122575,-795,0,1673097639,12988.683772529992,219.03966036000202,54464.70998064 2023-01-07,13:20:41.000,7,11122525,-795,0,1673097640,12988.616409429997,219.0255621000033,54464.6610708 2023-01-07,13:20:42.000,7,11122574,-795,0,1673097641,12988.575991569996,219.01851297000394,54464.56325112 2023-01-07,13:20:43.000,7,11122460,-795,0,1673097642,12988.589464190001,219.04670949000138,54464.70998064 2023-01-07,13:20:44.000,7,11122507,-795,0,1673097643,12988.589464190001,219.05375862000074,54464.77985184 2023-01-07,13:20:45.000,7,11122577,-795,0,1673097644,12988.461474299991,219.09605340000417,54464.73792912 2023-01-07,13:20:46.000,7,11122586,-795,0,1673097645,12988.38063857999,219.11015166000288,54464.61216096 2023-01-07,13:20:47.000,7,11122528,-795,0,1673097646,12988.414320129996,219.0890042700048,54464.63312232 2023-01-07,13:20:48.000,7,11122558,-795,0,1673097647,12988.36716596,219.03261123000266,54464.70998064 2023-01-07,13:20:49.000,7,11122507,-795,0,1673097648,12988.40758382,219.0255621000033,54464.8008132 2023-01-07,13:20:50.000,7,11122529,-795,0,1673097649,12988.36042964999,219.05375862000074,54464.79382608001 2023-01-07,13:20:51.000,7,11122536,-795,0,1673097650,12988.36716596,218.9762181900005,54464.730942 2023-01-07,13:20:52.000,7,11122502,-795,0,1673097651,12988.272857619995,218.95507080000243,54464.49337992 2023-01-07,13:20:53.000,7,11122511,-795,0,1673097652,12988.28633024,218.92687427999772,54464.63312232 2023-01-07,13:20:54.000,7,11122568,-795,0,1673097653,12988.28633024,218.8775303700022,54464.730942 2023-01-07,13:20:55.000,7,11122507,-795,0,1673097654,12988.26612131,218.84933385000477,54464.730942 2023-01-07,13:20:56.000,7,11122584,-795,0,1673097655,12988.28633024,218.84933385000477,54464.66805792 2023-01-07,13:20:57.000,7,11122531,-795,0,1673097656,12988.252648689995,218.79294081000262,54464.61216096 2023-01-07,13:20:58.000,7,11122555,-795,0,1673097657,12988.313275479995,218.79998994000198,54464.74491624001 2023-01-07,13:20:59.000,7,11122423,-795,0,1673097658,12988.24591238,218.77179342000454,54464.64010944 2023-01-07,13:21:00.000,7,11122492,-795,0,1673097659,12988.24591238,218.77179342000454,54464.64709656001 2023-01-07,13:21:01.000,7,11122493,-795,0,1673097660,12988.24591238,218.75769515999855,54464.64010944 2023-01-07,13:21:02.000,7,11122522,-795,0,1673097661,12988.232439759995,218.7788425500039,54464.57023824 2023-01-07,13:21:03.000,7,11122556,-795,0,1673097662,12988.22570345,218.83523558999877,54464.56325112 2023-01-07,13:21:04.000,7,11122567,-795,0,1673097663,12988.32001178999,218.80703907000134,54464.70998064 2023-01-07,13:21:05.000,7,11122537,-795,0,1673097664,12988.373902269996,218.80703907000134,54464.73792912 2023-01-07,13:21:06.000,7,11122547,-795,0,1673097665,12988.373902269996,218.8634321100035,54464.78683896 2023-01-07,13:21:07.000,7,11122521,-795,0,1673097666,12988.313275479995,218.85638298000413,54464.57023824 2023-01-07,13:21:08.000,7,11122459,-795,0,1673097667,12988.3267481,218.90572688999964,54464.68203216 2023-01-07,13:21:09.000,7,11122547,-795,0,1673097668,12988.38063857999,218.91982514999836,54464.71696776001 2023-01-07,13:21:10.000,7,11122544,-795,0,1673097669,12988.353693339996,218.93392341000435,54464.79382608001 2023-01-07,13:21:11.000,7,11122529,-795,0,1673097670,12988.34695703,218.99031644999923,54464.74491624001 2023-01-07,13:21:12.000,7,11122580,-795,0,1673097671,12988.353693339996,219.0608077500001,54464.70998064 2023-01-07,13:21:13.000,7,11122540,-795,0,1673097672,12988.373902269996,219.11015166000288,54464.74491624001 2023-01-07,13:21:14.000,7,11122514,-795,0,1673097673,12988.421056439991,219.11015166000288,54464.85671016 2023-01-07,13:21:15.000,7,11122515,-795,0,1673097674,12988.394111199996,219.1242499200016,54464.81478744001 2023-01-07,13:21:16.000,7,11122579,-795,0,1673097675,12988.40758382,219.21588861000055,54464.81478744001 2023-01-07,13:21:17.000,7,11122523,-795,0,1673097676,12988.34022071999,219.19474122000247,54464.63312232 2023-01-07,13:21:18.000,7,11122527,-795,0,1673097677,12988.3267481,219.2088394800012,54464.71696776001 2023-01-07,13:21:19.000,7,11122569,-795,0,1673097678,12988.3267481,219.2088394800012,54464.79382608001 2023-01-07,13:21:20.000,7,11122548,-795,0,1673097679,12988.333484409995,219.18064296000375,54464.8357488 2023-01-07,13:21:21.000,7,11122541,-795,0,1673097680,12988.29980285999,219.21588861000055,54464.772864720006 2023-01-07,13:21:22.000,7,11122557,-795,0,1673097681,12988.272857619995,219.20179035000183,54464.73792912 2023-01-07,13:21:23.000,7,11122493,-795,0,1673097682,12988.272857619995,219.15244643999904,54464.67504504001 2023-01-07,13:21:24.000,7,11122474,-795,0,1673097683,12988.26612131,219.13129905000096,54464.64010944 2023-01-07,13:21:25.000,7,11122535,-795,0,1673097684,12988.293066549995,219.10310253000353,54464.772864720006 2023-01-07,13:21:26.000,7,11122549,-795,0,1673097685,12988.272857619995,219.08195513999817,54464.772864720006 2023-01-07,13:21:27.000,7,11122544,-795,0,1673097686,12988.030350459994,219.01851297000394,54464.38158600001 2023-01-07,13:21:28.000,7,11122550,-795,0,1673097687,12988.24591238,219.05375862000074,54464.68203216 2023-01-07,13:21:29.000,7,11122561,-795,0,1673097688,12988.293066549995,219.03261123000266,54464.73792912 2023-01-07,13:21:30.000,7,11122529,-795,0,1673097689,12988.29980285999,218.9973655799986,54464.78683896 2023-01-07,13:21:31.000,7,11122530,-795,0,1673097690,12988.32001178999,219.01146384000458,54464.71696776001 2023-01-07,13:21:32.000,7,11122534,-795,0,1673097691,12988.22570345,218.95507080000243,54464.535302640004 2023-01-07,13:21:33.000,7,11122496,-795,0,1673097692,12988.23917606999,218.9621199300018,54464.556264000006 2023-01-07,13:21:34.000,7,11122578,-795,0,1673097693,12988.32001178999,218.94802167000307,54464.68901928 2023-01-07,13:21:35.000,7,11122552,-795,0,1673097694,12988.34022071999,218.9762181900005,54464.723954880006 2023-01-07,13:21:36.000,7,11122580,-795,0,1673097695,12988.30653917,218.96916906000115,54464.62613520001 2023-01-07,13:21:37.000,7,11122501,-795,0,1673097696,12988.26612131,218.9621199300018,54464.605173840006 2023-01-07,13:21:38.000,7,11122543,-795,0,1673097697,12988.34695703,218.9621199300018,54464.76587760001 2023-01-07,13:21:39.000,7,11122503,-795,0,1673097698,12988.30653917,218.9621199300018,54464.723954880006 2023-01-07,13:21:40.000,7,11122548,-795,0,1673097699,12988.29980285999,218.96916906000115,54464.702993520004 2023-01-07,13:21:41.000,7,11122501,-795,0,1673097700,12988.313275479995,218.9409725400037,54464.61216096 2023-01-07,13:21:42.000,7,11122559,-795,0,1673097701,12988.27959392999,218.95507080000243,54464.59818672001 2023-01-07,13:21:43.000,7,11122560,-795,0,1673097702,12988.24591238,219.00441470999795,54464.556264000006 2023-01-07,13:21:44.000,7,11122554,-795,0,1673097703,12988.333484409995,218.98326731999987,54464.78683896 2023-01-07,13:21:45.000,7,11122583,-795,0,1673097704,12988.313275479995,219.01851297000394,54464.81478744001 2023-01-07,13:21:46.000,7,11122541,-795,0,1673097705,12988.26612131,219.0255621000033,54464.78683896 2023-01-07,13:21:47.000,7,11122566,-795,0,1673097706,12988.090977249994,219.05375862000074,54464.52831552001 2023-01-07,13:21:48.000,7,11122531,-795,0,1673097707,12988.192021899995,219.0749060099988,54464.68901928 2023-01-07,13:21:49.000,7,11122550,-795,0,1673097708,12988.19875820999,219.0749060099988,54464.69600640001 2023-01-07,13:21:50.000,7,11122555,-795,0,1673097709,12988.212230829995,219.09605340000417,54464.73792912 2023-01-07,13:21:51.000,7,11122599,-795,0,1673097710,12988.19875820999,219.14539730999968,54464.75889048 2023-01-07,13:21:52.000,7,11122545,-795,0,1673097711,12988.21896713999,219.15244643999904,54464.68901928 2023-01-07,13:21:53.000,7,11122531,-795,0,1673097712,12988.19875820999,219.14539730999968,54464.66805792 2023-01-07,13:21:54.000,7,11122559,-795,0,1673097713,12988.22570345,219.1735938300044,54464.82876168 2023-01-07,13:21:55.000,7,11122510,-795,0,1673097714,12988.131395109995,219.15244643999904,54464.74491624001 2023-01-07,13:21:56.000,7,11122522,-795,0,1673097715,12988.171812969995,219.18064296000375,54464.73792912 2023-01-07,13:21:57.000,7,11122514,-795,0,1673097716,12988.090977249994,219.15244643999904,54464.68203216 2023-01-07,13:21:58.000,7,11122542,-795,0,1673097717,12988.10444987,219.10310253000353,54464.59818672001 2023-01-07,13:21:59.000,7,11122562,-795,0,1673097718,12988.171812969995,219.15244643999904,54464.79382608001 2023-01-07,13:22:00.000,7,11122541,-795,0,1673097719,12988.20549452,219.11720079000224,54464.84273592001 2023-01-07,13:22:01.000,7,11122549,-795,0,1673097720,12988.151604039995,219.0890042700048,54464.76587760001 2023-01-07,13:22:02.000,7,11122560,-795,0,1673097721,12988.11792248999,219.10310253000353,54464.654083680005 2023-01-07,13:22:03.000,7,11122458,-795,0,1673097722,12988.13813141999,219.0749060099988,54464.79382608001 2023-01-07,13:22:04.000,7,11122565,-795,0,1673097723,12988.171812969995,219.0608077500001,54464.8008132 2023-01-07,13:22:05.000,7,11122561,-795,0,1673097724,12988.17854927999,219.06785687999945,54464.74491624001 2023-01-07,13:22:06.000,7,11122563,-795,0,1673097725,12988.171812969995,219.03261123000266,54464.67504504001 2023-01-07,13:22:07.000,7,11122560,-795,0,1673097726,12988.11792248999,219.03966036000202,54464.62613520001 2023-01-07,13:22:08.000,7,11122593,-795,0,1673097727,12988.252648689995,219.0255621000033,54464.84972304 2023-01-07,13:22:09.000,7,11122565,-795,0,1673097728,12988.22570345,219.01146384000458,54464.870684400004 2023-01-07,13:22:10.000,7,11122583,-795,0,1673097729,12988.212230829995,219.0255621000033,54464.90562 2023-01-07,13:22:11.000,7,11122461,-795,0,1673097730,12988.21896713999,219.0255621000033,54464.74491624001 2023-01-07,13:22:12.000,7,11122552,-795,0,1673097731,12988.192021899995,219.0255621000033,54464.69600640001 2023-01-07,13:22:13.000,7,11122540,-795,0,1673097732,12988.111186179995,219.0255621000033,54464.57023824 2023-01-07,13:22:14.000,7,11122540,-795,0,1673097733,12988.13813141999,219.0255621000033,54464.6610708 2023-01-07,13:22:15.000,7,11122562,-795,0,1673097734,12988.17854927999,219.08195513999817,54464.751903360004 2023-01-07,13:22:16.000,7,11122588,-795,0,1673097735,12988.21896713999,219.08195513999817,54464.84972304 2023-01-07,13:22:17.000,7,11122552,-795,0,1673097736,12988.192021899995,219.11015166000288,54464.80780032 2023-01-07,13:22:18.000,7,11122569,-795,0,1673097737,12988.15834034999,219.0608077500001,54464.62613520001 2023-01-07,13:22:19.000,7,11122482,-795,0,1673097738,12988.16507666,219.11015166000288,54464.76587760001 2023-01-07,13:22:20.000,7,11122565,-795,0,1673097739,12988.13813141999,219.08195513999817,54464.702993520004 2023-01-07,13:22:21.000,7,11122563,-795,0,1673097740,12988.1246588,219.11720079000224,54464.71696776001 2023-01-07,13:22:22.000,7,11122559,-795,0,1673097741,12988.050559389994,219.14539730999968,54464.63312232 2023-01-07,13:22:23.000,7,11122546,-795,0,1673097742,12987.989932599994,219.15244643999904,54464.654083680005 2023-01-07,13:22:24.000,7,11122548,-795,0,1673097743,12988.111186179995,219.16654469999776,54464.80780032 2023-01-07,13:22:25.000,7,11122522,-795,0,1673097744,12988.050559389994,219.16654469999776,54464.69600640001 2023-01-07,13:22:26.000,7,11122570,-795,0,1673097745,12988.023614149999,219.19474122000247,54464.77985184 2023-01-07,13:22:27.000,7,11122463,-755,0,1673097746,12988.01687783999,219.1876920900031,54464.62613520001 2023-01-07,13:22:28.000,7,11122522,-795,0,1673097747,12988.030350459994,219.13834818000032,54464.730942 2023-01-07,13:22:29.000,7,11122520,-795,0,1673097748,12987.936042119989,219.18064296000375,54464.64709656001 2023-01-07,13:22:30.000,7,11122574,-795,0,1673097749,12987.949514739994,219.14539730999968,54464.73792912 2023-01-07,13:22:31.000,7,11122567,-795,0,1673097750,12987.97645997999,219.2088394800012,54464.76587760001 2023-01-07,13:22:32.000,7,11122539,-795,0,1673097751,12987.929305809994,219.20179035000183,54464.69600640001 2023-01-07,13:22:33.000,7,11122550,-795,0,1673097752,12987.936042119989,219.21588861000055,54464.6610708 2023-01-07,13:22:34.000,7,11122604,-795,0,1673097753,12988.01687783999,219.2088394800012,54464.77985184 2023-01-07,13:22:35.000,7,11122503,-795,0,1673097754,12987.962987359999,219.2088394800012,54464.74491624001 2023-01-07,13:22:36.000,7,11122530,-795,0,1673097755,12987.983196289999,219.25113426000462,54464.71696776001 2023-01-07,13:22:37.000,7,11122555,-795,0,1673097756,12987.97645997999,219.2229377399999,54464.59818672001 2023-01-07,13:22:38.000,7,11122564,-795,0,1673097757,12987.936042119989,219.19474122000247,54464.605173840006 2023-01-07,13:22:39.000,7,11122554,-715,0,1673097758,12988.003405219999,219.30047817000013,54464.77985184 2023-01-07,13:22:40.000,7,11122539,-795,0,1673097759,12988.070768319994,219.25818339000398,54464.78683896 2023-01-07,13:22:41.000,7,11122571,-795,0,1673097760,12988.03708676999,219.25818339000398,54464.751903360004 2023-01-07,13:22:42.000,7,11122528,-795,0,1673097761,12988.01687783999,219.25818339000398,54464.54927688001 2023-01-07,13:22:43.000,7,11122501,-795,0,1673097762,12988.11792248999,219.3357238200042,54464.821774560005 2023-01-07,13:22:44.000,7,11122577,-795,0,1673097763,12988.15834034999,219.31457642999885,54464.81478744001 2023-01-07,13:22:45.000,7,11122526,-795,0,1673097764,12988.17854927999,219.3357238200042,54464.821774560005 2023-01-07,13:22:46.000,7,11122522,-795,0,1673097765,12988.1246588,219.30047817000013,54464.68901928 2023-01-07,13:22:47.000,7,11122548,-795,0,1673097766,12988.07750462999,219.30047817000013,54464.68901928 2023-01-07,13:22:48.000,7,11122533,-795,0,1673097767,12988.09771355999,219.30047817000013,54464.66805792 2023-01-07,13:22:49.000,7,11122574,-795,0,1673097768,12988.171812969995,219.3357238200042,54464.8008132 2023-01-07,13:22:50.000,7,11122578,-795,0,1673097769,12988.171812969995,219.36392034000164,54464.80780032 2023-01-07,13:22:51.000,7,11122509,-795,0,1673097770,12988.212230829995,219.39916598999844,54464.87767152 2023-01-07,13:22:52.000,7,11122538,-795,0,1673097771,12988.192021899995,219.35687121000228,54464.73792912 2023-01-07,13:22:53.000,7,11122547,-795,0,1673097772,12988.10444987,219.35687121000228,54464.80780032 2023-01-07,13:22:54.000,7,11122563,-795,0,1673097773,12988.15834034999,219.38506772999972,54464.821774560005 2023-01-07,13:22:55.000,7,11122538,-795,0,1673097774,12988.13813141999,219.4062151199978,54464.79382608001 2023-01-07,13:22:56.000,7,11122518,-795,0,1673097775,12988.1246588,219.4203133800038,54464.730942 2023-01-07,13:22:57.000,7,11122534,-795,0,1673097776,12988.09771355999,219.42736251000315,54464.71696776001 2023-01-07,13:22:58.000,7,11122510,-795,0,1673097777,12988.11792248999,219.38506772999972,54464.68203216 2023-01-07,13:22:59.000,7,11122511,-795,0,1673097778,12988.13813141999,219.39916598999844,54464.8008132 2023-01-07,13:23:00.000,7,11122551,-795,0,1673097779,12988.171812969995,219.38506772999972,54464.79382608001 2023-01-07,13:23:01.000,7,11122572,-795,0,1673097780,12988.151604039995,219.38506772999972,54464.80780032 2023-01-07,13:23:02.000,7,11122553,-795,0,1673097781,12988.09771355999,219.34982208000292,54464.702993520004 2023-01-07,13:23:03.000,7,11122566,-795,0,1673097782,12988.03708676999,219.34277295000356,54464.723954880006 2023-01-07,13:23:04.000,7,11122497,-795,0,1673097783,12988.18528559,219.32867469000485,54464.90562 2023-01-07,13:23:05.000,7,11122509,-795,0,1673097784,12988.18528559,219.34982208000292,54464.919594240004 2023-01-07,13:23:06.000,7,11122503,-795,0,1673097785,12988.212230829995,219.3357238200042,54464.96151696001 2023-01-07,13:23:07.000,7,11122534,-795,0,1673097786,12988.192021899995,219.34982208000292,54464.73792912 2023-01-07,13:23:08.000,7,11122519,-795,0,1673097787,12988.212230829995,219.3075272999995,54464.77985184 2023-01-07,13:23:09.000,7,11122513,-795,0,1673097788,12988.212230829995,219.30047817000013,54464.821774560005 2023-01-07,13:23:10.000,7,11122514,-795,0,1673097789,12988.22570345,219.3216255599982,54464.88465864001 2023-01-07,13:23:11.000,7,11122527,-795,0,1673097790,12988.252648689995,219.34277295000356,54464.88465864001 2023-01-07,13:23:12.000,7,11122552,-795,0,1673097791,12988.24591238,219.31457642999885,54464.85671016 2023-01-07,13:23:13.000,7,11122556,-795,0,1673097792,12988.26612131,219.3216255599982,54464.74491624001 2023-01-07,13:23:14.000,7,11122504,-795,0,1673097793,12988.34022071999,219.38506772999972,54465.00343968 2023-01-07,13:23:15.000,7,11122498,-795,0,1673097794,12988.3267481,219.370969470001,54464.91260712001 2023-01-07,13:23:16.000,7,11122530,-795,0,1673097795,12988.32001178999,219.370969470001,54464.87767152 2023-01-07,13:23:17.000,7,11122563,-795,0,1673097796,12988.272857619995,219.36392034000164,54464.77985184 2023-01-07,13:23:18.000,7,11122509,-795,0,1673097797,12988.26612131,219.37801860000036,54464.8008132 2023-01-07,13:23:19.000,7,11122547,-795,0,1673097798,12988.3267481,219.44146077000187,54464.95452984 2023-01-07,13:23:20.000,7,11122514,-795,0,1673097799,12988.34022071999,219.4203133800038,54465.01741392 2023-01-07,13:23:21.000,7,11122553,-795,0,1673097800,12988.24591238,219.4203133800038,54464.989465440005 2023-01-07,13:23:22.000,7,11122562,-795,0,1673097801,12988.272857619995,219.41326425000443,54464.91260712001 2023-01-07,13:23:23.000,7,11122518,-795,0,1673097802,12988.232439759995,219.41326425000443,54464.891645760006 2023-01-07,13:23:24.000,7,11122519,-795,0,1673097803,12988.293066549995,219.39211685999908,54464.85671016 2023-01-07,13:23:25.000,7,11122552,-795,0,1673097804,12988.293066549995,219.4062151199978,54464.99645256 2023-01-07,13:23:26.000,7,11122560,-795,0,1673097805,12988.30653917,219.39211685999908,54464.99645256 2023-01-07,13:23:27.000,7,11122470,-795,0,1673097806,12988.15834034999,219.39916598999844,54464.870684400004 2023-01-07,13:23:28.000,7,11122535,-795,0,1673097807,12988.252648689995,219.39211685999908,54464.940555600006 2023-01-07,13:23:29.000,7,11122553,-795,0,1673097808,12988.36716596,219.37801860000036,54465.14318208 2023-01-07,13:23:30.000,7,11122538,-795,0,1673097809,12988.373902269996,219.36392034000164,54465.1152336 2023-01-07,13:23:31.000,7,11122524,-795,0,1673097810,12988.353693339996,219.34277295000356,54465.059336640006 2023-01-07,13:23:32.000,7,11122538,-795,0,1673097811,12988.353693339996,219.34982208000292,54464.940555600006 2023-01-07,13:23:33.000,7,11122508,-795,0,1673097812,12988.34695703,219.36392034000164,54464.96151696001 2023-01-07,13:23:34.000,7,11122567,-795,0,1673097813,12988.36716596,219.35687121000228,54465.0453624 2023-01-07,13:23:35.000,7,11122538,-795,0,1673097814,12988.34695703,219.3357238200042,54464.96151696001 2023-01-07,13:23:36.000,7,11122512,-795,0,1673097815,12988.441265369991,219.34982208000292,54464.9754912 2023-01-07,13:23:37.000,7,11122582,-795,0,1673097816,12988.44800168,219.34982208000292,54465.087285120004 2023-01-07,13:23:38.000,7,11122530,-795,0,1673097817,12988.441265369991,219.35687121000228,54465.03138816001 2023-01-07,13:23:39.000,7,11122465,-795,0,1673097818,12988.481683229991,219.38506772999972,54465.087285120004 2023-01-07,13:23:40.000,7,11122538,-795,0,1673097819,12988.495155849996,219.39211685999908,54465.059336640006 2023-01-07,13:23:41.000,7,11122564,-795,0,1673097820,12988.481683229991,219.36392034000164,54465.02440104 2023-01-07,13:23:42.000,7,11122546,-795,0,1673097821,12988.46821061,219.35687121000228,54464.91260712001 2023-01-07,13:23:43.000,7,11122516,-795,0,1673097822,12988.42779275,219.3357238200042,54464.94754272 2023-01-07,13:23:44.000,7,11122534,-795,0,1673097823,12988.535573709996,219.34982208000292,54465.108246480006 2023-01-07,13:23:45.000,7,11122533,-795,0,1673097824,12988.562518949991,219.29342904000077,54465.09427224 2023-01-07,13:23:46.000,7,11122510,-795,0,1673097825,12988.575991569996,219.3216255599982,54465.13619496 2023-01-07,13:23:47.000,7,11122559,-795,0,1673097826,12988.522101089991,219.25113426000462,54465.059336640006 2023-01-07,13:23:48.000,7,11122543,-795,0,1673097827,12988.48841954,219.29342904000077,54464.91260712001 2023-01-07,13:23:49.000,7,11122486,-795,0,1673097828,12988.40084750999,219.3357238200042,54464.88465864001 2023-01-07,13:23:50.000,7,11122514,-795,0,1673097829,12988.549046330001,219.2088394800012,54465.02440104 2023-01-07,13:23:51.000,7,11122523,-795,0,1673097830,12988.602936809992,219.22998686999927,54465.0453624 2023-01-07,13:23:52.000,7,11122570,-795,0,1673097831,12988.549046330001,219.23703599999862,54464.93356848001 2023-01-07,13:23:53.000,7,11122581,-795,0,1673097832,12988.596200499996,219.21588861000055,54465.01741392 2023-01-07,13:23:54.000,7,11122528,-795,0,1673097833,12988.629882050001,219.19474122000247,54465.12222072 2023-01-07,13:23:55.000,7,11122537,-795,0,1673097834,12988.656827289997,219.1876920900031,54465.10125936001 2023-01-07,13:23:56.000,7,11122490,-795,0,1673097835,12988.670299910002,219.2088394800012,54465.0453624 2023-01-07,13:23:57.000,7,11122507,-795,0,1673097836,12988.616409429997,219.2229377399999,54464.95452984 2023-01-07,13:23:58.000,7,11122547,-795,0,1673097837,12988.596200499996,219.22998686999927,54464.94754272 2023-01-07,13:23:59.000,7,11122553,-795,0,1673097838,12988.683772529992,219.27933078000206,54465.05234952001 2023-01-07,13:24:00.000,7,11122518,-795,0,1673097839,12988.744399319992,219.2722816500027,54465.16414344 2023-01-07,13:24:01.000,7,11122548,-795,0,1673097840,12988.710717770002,219.24408512999798,54465.19209192 2023-01-07,13:24:02.000,7,11122535,-795,0,1673097841,12988.683772529992,219.3216255599982,54465.14318208 2023-01-07,13:24:03.000,7,11122513,-795,0,1673097842,12988.683772529992,219.28637991000141,54465.21305328 2023-01-07,13:24:04.000,7,11122528,-795,0,1673097843,12988.683772529992,219.30047817000013,54465.16414344 2023-01-07,13:24:05.000,7,11122568,-795,0,1673097844,12988.663563599992,219.31457642999885,54465.13619496 2023-01-07,13:24:06.000,7,11122591,-795,0,1673097845,12988.650090980002,219.28637991000141,54465.08029800001 2023-01-07,13:24:07.000,7,11122551,-795,0,1673097846,12988.623145739992,219.25113426000462,54465.17811768001 2023-01-07,13:24:08.000,7,11122585,-795,0,1673097847,12988.636618359997,219.21588861000055,54465.12222072 2023-01-07,13:24:09.000,7,11122556,-795,0,1673097848,12988.677036219997,219.16654469999776,54465.26196312 2023-01-07,13:24:10.000,7,11122549,-795,0,1673097849,12988.683772529992,219.14539730999968,54465.2899116 2023-01-07,13:24:11.000,7,11122496,-795,0,1673097850,12988.650090980002,219.06785687999945,54465.19907904001 2023-01-07,13:24:12.000,7,11122530,-795,0,1673097851,12988.629882050001,219.01146384000458,54465.0453624 2023-01-07,13:24:13.000,7,11122518,-795,0,1673097852,12988.636618359997,218.9762181900005,54465.087285120004 2023-01-07,13:24:14.000,7,11122571,-795,0,1673097853,12988.703981459992,218.96916906000115,54465.22004040001 2023-01-07,13:24:15.000,7,11122578,-795,0,1673097854,12988.703981459992,218.88457950000156,54465.21305328 2023-01-07,13:24:16.000,7,11122553,-795,0,1673097855,12988.710717770002,218.84933385000477,54465.17113056 2023-01-07,13:24:17.000,7,11122573,-795,0,1673097856,12988.697245149997,218.82113733000006,54465.19209192 2023-01-07,13:24:18.000,7,11122580,-795,0,1673097857,12988.744399319992,218.83523558999877,54465.254976000004 2023-01-07,13:24:19.000,7,11122518,-795,0,1673097858,12988.717454079997,218.83523558999877,54465.24100176 2023-01-07,13:24:20.000,7,11122561,-795,0,1673097859,12988.757871939997,218.82113733000006,54465.16414344 2023-01-07,13:24:21.000,7,11122567,-795,0,1673097860,12988.724190389992,218.82818645999942,54465.1851048 2023-01-07,13:24:22.000,7,11122531,-795,0,1673097861,12988.703981459992,218.82818645999942,54465.08029800001 2023-01-07,13:24:23.000,7,11122572,-795,0,1673097862,12988.656827289997,218.8634321100035,54465.1152336 2023-01-07,13:24:24.000,7,11122605,-795,0,1673097863,12988.744399319992,218.89162863000092,54465.24100176 2023-01-07,13:24:25.000,7,11122554,-795,0,1673097864,12988.764608249992,218.90572688999964,54465.2899116 2023-01-07,13:24:26.000,7,11122570,-795,0,1673097865,12988.670299910002,218.89162863000092,54465.21305328 2023-01-07,13:24:27.000,7,11122556,-795,0,1673097866,12988.663563599992,218.94802167000307,54465.15016920001 2023-01-07,13:24:28.000,7,11122537,-795,0,1673097867,12988.703981459992,218.89867776000028,54465.227027520006 2023-01-07,13:24:29.000,7,11122492,-795,0,1673097868,12988.636618359997,218.9621199300018,54465.108246480006 2023-01-07,13:24:30.000,7,11122544,-795,0,1673097869,12988.670299910002,218.91982514999836,54465.227027520006 2023-01-07,13:24:31.000,7,11122596,-795,0,1673097870,12988.636618359997,218.9409725400037,54465.19209192 2023-01-07,13:24:32.000,7,11122564,-795,0,1673097871,12988.515364779996,218.91982514999836,54465.108246480006 2023-01-07,13:24:33.000,7,11122522,-795,0,1673097872,12988.602936809992,218.91982514999836,54465.21305328 2023-01-07,13:24:34.000,7,11122554,-795,0,1673097873,12988.643354669992,218.93392341000435,54465.26196312 2023-01-07,13:24:35.000,7,11122540,-795,0,1673097874,12988.602936809992,218.88457950000156,54465.22004040001 2023-01-07,13:24:36.000,7,11122527,-795,0,1673097875,12988.616409429997,218.8634321100035,54465.1851048 2023-01-07,13:24:37.000,7,11122532,-795,0,1673097876,12988.535573709996,218.912776019999,54465.10125936001 2023-01-07,13:24:38.000,7,11122583,-795,0,1673097877,12988.582727879992,218.90572688999964,54465.157156320005 2023-01-07,13:24:39.000,7,11122519,-795,0,1673097878,12988.522101089991,218.8775303700022,54465.1152336 2023-01-07,13:24:40.000,7,11122539,-795,0,1673097879,12988.616409429997,218.89162863000092,54465.26196312 2023-01-07,13:24:41.000,7,11122558,-795,0,1673097880,12988.575991569996,218.8775303700022,54465.24798888001 2023-01-07,13:24:42.000,7,11122552,-795,0,1673097881,12988.569255260001,218.8775303700022,54465.17811768001 2023-01-07,13:24:43.000,7,11122537,-795,0,1673097882,12988.596200499996,218.84228471999813,54465.254976000004 2023-01-07,13:24:44.000,7,11122568,-795,0,1673097883,12988.555782639996,218.82818645999942,54465.22004040001 2023-01-07,13:24:45.000,7,11122544,-795,0,1673097884,12988.555782639996,218.85638298000413,54465.17113056 2023-01-07,13:24:46.000,7,11122525,-795,0,1673097885,12988.528837400001,218.85638298000413,54465.02440104 2023-01-07,13:24:47.000,7,11122569,-795,0,1673097886,12988.515364779996,218.82818645999942,54465.05234952001 2023-01-07,13:24:48.000,7,11122534,-795,0,1673097887,12988.575991569996,218.82818645999942,54465.254976000004 2023-01-07,13:24:49.000,7,11122572,-795,0,1673097888,12988.575991569996,218.8140882000007,54465.275937360006 2023-01-07,13:24:50.000,7,11122558,-795,0,1673097889,12988.495155849996,218.7788425500039,54464.9754912 2023-01-07,13:24:51.000,7,11122518,-795,0,1673097890,12988.569255260001,218.77179342000454,54465.15016920001 2023-01-07,13:24:52.000,7,11122547,-795,0,1673097891,12988.48841954,218.78589168000326,54465.10125936001 2023-01-07,13:24:53.000,7,11122535,-795,0,1673097892,12988.549046330001,218.8140882000007,54465.14318208 2023-01-07,13:24:54.000,7,11122534,-795,0,1673097893,12988.623145739992,218.8140882000007,54465.227027520006 2023-01-07,13:24:55.000,7,11122576,-795,0,1673097894,12988.629882050001,218.82113733000006,54465.227027520006 2023-01-07,13:24:56.000,7,11122590,-795,0,1673097895,12988.596200499996,218.82113733000006,54465.17113056 2023-01-07,13:24:57.000,7,11122532,-795,0,1673097896,12988.663563599992,218.84933385000477,54465.157156320005 2023-01-07,13:24:58.000,7,11122512,-795,0,1673097897,12988.697245149997,218.89867776000028,54465.29689872001 2023-01-07,13:24:59.000,7,11122518,-795,0,1673097898,12988.683772529992,218.89162863000092,54465.206066160004 2023-01-07,13:25:00.000,7,11122547,-795,0,1673097899,12988.656827289997,218.912776019999,54465.22004040001 2023-01-07,13:25:01.000,7,11122566,-795,0,1673097900,12988.636618359997,218.90572688999964,54465.227027520006 2023-01-07,13:25:02.000,7,11122550,-795,0,1673097901,12988.575991569996,218.93392341000435,54465.059336640006 2023-01-07,13:25:03.000,7,11122526,-795,0,1673097902,12988.569255260001,218.93392341000435,54465.059336640006 2023-01-07,13:25:04.000,7,11122556,-795,0,1673097903,12988.650090980002,218.9762181900005,54465.24798888001 2023-01-07,13:25:05.000,7,11122580,-795,0,1673097904,12988.663563599992,218.96916906000115,54465.26196312 2023-01-07,13:25:06.000,7,11122548,-795,0,1673097905,12988.643354669992,219.01146384000458,54465.23401464 2023-01-07,13:25:07.000,7,11122526,-795,0,1673097906,12988.609673120001,218.9621199300018,54465.14318208 2023-01-07,13:25:08.000,7,11122508,-795,0,1673097907,12988.515364779996,218.9762181900005,54464.98247832001 2023-01-07,13:25:09.000,7,11122548,-795,0,1673097908,12988.549046330001,218.98326731999987,54465.02440104 2023-01-07,13:25:10.000,7,11122560,-795,0,1673097909,12988.555782639996,218.9621199300018,54465.12920784001 2023-01-07,13:25:11.000,7,11122519,-795,0,1673097910,12988.542310019991,218.9762181900005,54465.254976000004 2023-01-07,13:25:12.000,7,11122540,-795,0,1673097911,12988.616409429997,218.9762181900005,54465.108246480006 2023-01-07,13:25:13.000,7,11122591,-795,0,1673097912,12988.623145739992,218.9762181900005,54465.16414344 2023-01-07,13:25:14.000,7,11122519,-795,0,1673097913,12988.697245149997,218.98326731999987,54465.26196312 2023-01-07,13:25:15.000,7,11122451,-795,0,1673097914,12988.670299910002,218.95507080000243,54465.22004040001 2023-01-07,13:25:16.000,7,11122514,-795,0,1673097915,12988.616409429997,218.98326731999987,54465.087285120004 2023-01-07,13:25:17.000,7,11122538,-795,0,1673097916,12988.690508840002,218.95507080000243,54465.059336640006 2023-01-07,13:25:18.000,7,11122539,-795,0,1673097917,12988.710717770002,218.94802167000307,54465.087285120004 2023-01-07,13:25:19.000,7,11122557,-795,0,1673097918,12988.737663009997,218.96916906000115,54465.19907904001 2023-01-07,13:25:20.000,7,11122555,-795,0,1673097919,12988.778080869997,218.912776019999,54465.26196312 2023-01-07,13:25:21.000,7,11122522,-795,0,1673097920,12988.784817179992,218.93392341000435,54465.24100176 2023-01-07,13:25:22.000,7,11122573,-795,0,1673097921,12988.744399319992,218.94802167000307,54465.13619496 2023-01-07,13:25:23.000,7,11122532,-795,0,1673097922,12988.811762420002,218.90572688999964,54465.26895024001 2023-01-07,13:25:24.000,7,11122562,-795,0,1673097923,12988.771344560002,218.89867776000028,54465.21305328 2023-01-07,13:25:25.000,7,11122547,-795,0,1673097924,12988.805026109992,218.90572688999964,54465.206066160004 2023-01-07,13:25:26.000,7,11122519,-795,0,1673097925,12988.744399319992,218.92687427999772,54465.12222072 2023-01-07,13:25:27.000,7,11122548,-795,0,1673097926,12988.757871939997,218.93392341000435,54465.108246480006 2023-01-07,13:25:28.000,7,11122511,-795,0,1673097927,12988.751135630002,218.90572688999964,54465.14318208 2023-01-07,13:25:29.000,7,11122533,-795,0,1673097928,12988.845443969993,218.90572688999964,54465.33183432 2023-01-07,13:25:30.000,7,11122518,-795,0,1673097929,12988.811762420002,218.91982514999836,54465.33183432 2023-01-07,13:25:31.000,7,11122535,-795,0,1673097930,12988.771344560002,218.912776019999,54465.2899116 2023-01-07,13:25:32.000,7,11122548,-795,0,1673097931,12988.690508840002,218.89162863000092,54465.14318208 2023-01-07,13:25:33.000,7,11122506,-795,0,1673097932,12988.703981459992,218.912776019999,54465.19209192 2023-01-07,13:25:34.000,7,11122520,-795,0,1673097933,12988.717454079997,218.91982514999836,54465.33183432 2023-01-07,13:25:35.000,7,11122558,-795,0,1673097934,12988.737663009997,218.92687427999772,54465.2899116 2023-01-07,13:25:36.000,7,11122573,-795,0,1673097935,12988.730926700002,218.94802167000307,54465.227027520006 2023-01-07,13:25:37.000,7,11122545,-795,0,1673097936,12988.744399319992,218.9621199300018,54465.206066160004 2023-01-07,13:25:38.000,7,11122592,-795,0,1673097937,12988.798289799997,218.90572688999964,54465.38074416 2023-01-07,13:25:39.000,7,11122475,-795,0,1673097938,12988.771344560002,218.92687427999772,54465.373757040004 2023-01-07,13:25:40.000,7,11122493,-795,0,1673097939,12988.737663009997,218.912776019999,54465.26895024001 2023-01-07,13:25:41.000,7,11122539,-795,0,1673097940,12988.737663009997,218.92687427999772,54465.26196312 2023-01-07,13:25:42.000,7,11122549,-795,0,1673097941,12988.663563599992,218.9409725400037,54465.12222072 2023-01-07,13:25:43.000,7,11122558,-795,0,1673097942,12988.643354669992,218.93392341000435,54465.13619496 2023-01-07,13:25:44.000,7,11122509,-795,0,1673097943,12988.737663009997,218.95507080000243,54465.31087296 2023-01-07,13:25:45.000,7,11122545,-795,0,1673097944,12988.771344560002,218.912776019999,54465.36676992001 2023-01-07,13:25:46.000,7,11122512,-795,0,1673097945,12988.717454079997,218.91982514999836,54465.36676992001 2023-01-07,13:25:47.000,7,11122452,-795,0,1673097946,12988.650090980002,218.96916906000115,54465.14318208 2023-01-07,13:25:48.000,7,11122502,-795,0,1673097947,12988.703981459992,218.91982514999836,54465.24100176 2023-01-07,13:25:49.000,7,11122543,-795,0,1673097948,12988.717454079997,218.92687427999772,54465.26196312 2023-01-07,13:25:50.000,7,11122495,-795,0,1673097949,12988.683772529992,218.93392341000435,54465.24100176 2023-01-07,13:25:51.000,7,11122564,-795,0,1673097950,12988.582727879992,218.9621199300018,54465.254976000004 2023-01-07,13:25:52.000,7,11122564,-795,0,1673097951,12988.690508840002,218.92687427999772,54465.254976000004 2023-01-07,13:25:53.000,7,11122538,-795,0,1673097952,12988.710717770002,218.90572688999964,54465.29689872001 2023-01-07,13:25:54.000,7,11122561,-795,0,1673097953,12988.663563599992,218.90572688999964,54465.19907904001 2023-01-07,13:25:55.000,7,11122476,-795,0,1673097954,12988.683772529992,218.912776019999,54465.21305328 2023-01-07,13:25:56.000,7,11122534,-795,0,1673097955,12988.717454079997,218.912776019999,54465.19209192 2023-01-07,13:25:57.000,7,11122532,-795,0,1673097956,12988.670299910002,218.89867776000028,54465.24100176 2023-01-07,13:25:58.000,7,11122552,-795,0,1673097957,12988.663563599992,218.91982514999836,54465.108246480006 2023-01-07,13:25:59.000,7,11122517,-795,0,1673097958,12988.643354669992,218.92687427999772,54465.09427224 2023-01-07,13:26:00.000,7,11122550,-795,0,1673097959,12988.697245149997,218.94802167000307,54465.33183432 2023-01-07,13:26:01.000,7,11122575,-795,0,1673097960,12988.683772529992,218.93392341000435,54465.275937360006 2023-01-07,13:26:02.000,7,11122522,-795,0,1673097961,12988.677036219997,218.94802167000307,54465.22004040001 2023-01-07,13:26:03.000,7,11122507,-795,0,1673097962,12988.717454079997,218.94802167000307,54465.22004040001 2023-01-07,13:26:04.000,7,11122537,-795,0,1673097963,12988.724190389992,218.95507080000243,54465.227027520006 2023-01-07,13:26:05.000,7,11122525,-795,0,1673097964,12988.737663009997,218.92687427999772,54465.26895024001 2023-01-07,13:26:06.000,7,11122553,-795,0,1673097965,12988.677036219997,218.94802167000307,54465.038375280004 2023-01-07,13:26:07.000,7,11122529,-795,0,1673097966,12988.724190389992,218.9762181900005,54465.16414344 2023-01-07,13:26:08.000,7,11122563,-795,0,1673097967,12988.744399319992,218.98326731999987,54465.31786008001 2023-01-07,13:26:09.000,7,11122518,-795,0,1673097968,12988.771344560002,218.9621199300018,54465.3597828 2023-01-07,13:26:10.000,7,11122512,-795,0,1673097969,12988.737663009997,218.9762181900005,54465.324847200005 2023-01-07,13:26:11.000,7,11122502,-795,0,1673097970,12988.717454079997,218.96916906000115,54465.324847200005 2023-01-07,13:26:12.000,7,11122569,-795,0,1673097971,12988.656827289997,218.98326731999987,54465.227027520006 2023-01-07,13:26:13.000,7,11122506,-795,0,1673097972,12988.677036219997,218.9762181900005,54465.22004040001 2023-01-07,13:26:14.000,7,11122547,-795,0,1673097973,12988.737663009997,218.95507080000243,54465.24100176 2023-01-07,13:26:15.000,7,11122495,-795,0,1673097974,12988.730926700002,218.9762181900005,54465.34580856001 2023-01-07,13:26:16.000,7,11122561,-795,0,1673097975,12988.697245149997,219.01146384000458,54465.28292448 2023-01-07,13:26:17.000,7,11122576,-795,0,1673097976,12988.663563599992,218.9762181900005,54465.324847200005 2023-01-07,13:26:18.000,7,11122573,-795,0,1673097977,12988.724190389992,218.98326731999987,54465.45760248 2023-01-07,13:26:19.000,7,11122563,-795,0,1673097978,12988.737663009997,218.9621199300018,54465.394718400006 2023-01-07,13:26:20.000,7,11122557,-795,0,1673097979,12988.717454079997,218.9621199300018,54465.36676992001 2023-01-07,13:26:21.000,7,11122519,-795,0,1673097980,12988.697245149997,218.92687427999772,54465.394718400006 2023-01-07,13:26:22.000,7,11122568,-795,0,1673097981,12988.703981459992,218.91982514999836,54465.28292448 2023-01-07,13:26:23.000,7,11122561,-795,0,1673097982,12988.690508840002,218.96916906000115,54465.31087296 2023-01-07,13:26:24.000,7,11122507,-795,0,1673097983,12988.697245149997,218.912776019999,54465.30388584 2023-01-07,13:26:25.000,7,11122524,-795,0,1673097984,12988.650090980002,218.95507080000243,54465.31786008001 2023-01-07,13:26:26.000,7,11122572,-795,0,1673097985,12988.703981459992,218.90572688999964,54465.33882144 2023-01-07,13:26:27.000,7,11122507,-795,0,1673097986,12988.717454079997,218.87048124000285,54465.40869264 2023-01-07,13:26:28.000,7,11122558,-795,0,1673097987,12988.744399319992,218.89162863000092,54465.35279568 2023-01-07,13:26:29.000,7,11122559,-795,0,1673097988,12988.690508840002,218.912776019999,54465.45760248 2023-01-07,13:26:30.000,7,11122539,-795,0,1673097989,12988.683772529992,218.84933385000477,54465.2899116 2023-01-07,13:26:31.000,7,11122500,-795,0,1673097990,12988.677036219997,218.89162863000092,54465.47157672 2023-01-07,13:26:32.000,7,11122564,-795,0,1673097991,12988.730926700002,218.8634321100035,54465.46458960001 2023-01-07,13:26:33.000,7,11122578,-795,0,1673097992,12988.683772529992,218.8634321100035,54465.41567976001 2023-01-07,13:26:34.000,7,11122506,-795,0,1673097993,12988.690508840002,218.8775303700022,54465.31786008001 2023-01-07,13:26:35.000,7,11122480,-795,0,1673097994,12988.717454079997,218.87048124000285,54465.43664112001 2023-01-07,13:26:36.000,7,11122531,-795,0,1673097995,12988.690508840002,218.84933385000477,54465.394718400006 2023-01-07,13:26:37.000,7,11122547,-795,0,1673097996,12988.683772529992,218.88457950000156,54465.38773128001 2023-01-07,13:26:38.000,7,11122572,-795,0,1673097997,12988.663563599992,218.84933385000477,54465.33183432 2023-01-07,13:26:39.000,7,11122530,-795,0,1673097998,12988.636618359997,218.8634321100035,54465.3597828 2023-01-07,13:26:40.000,7,11122541,-795,0,1673097999,12988.717454079997,218.8775303700022,54465.47856384 2023-01-07,13:26:41.000,7,11122536,-795,0,1673098000,12988.670299910002,218.88457950000156,54465.36676992001 2023-01-07,13:26:42.000,7,11122521,-795,0,1673098001,12988.710717770002,218.88457950000156,54465.30388584 2023-01-07,13:26:43.000,7,11122522,-795,0,1673098002,12988.717454079997,218.8775303700022,54465.373757040004 2023-01-07,13:26:44.000,7,11122536,-795,0,1673098003,12988.710717770002,218.8634321100035,54465.30388584 2023-01-07,13:26:45.000,7,11122542,-795,0,1673098004,12988.703981459992,218.93392341000435,54465.41567976001 2023-01-07,13:26:46.000,7,11122567,-795,0,1673098005,12988.677036219997,218.88457950000156,54465.26196312 2023-01-07,13:26:47.000,7,11122533,-795,0,1673098006,12988.650090980002,218.87048124000285,54465.28292448 2023-01-07,13:26:48.000,7,11122537,-795,0,1673098007,12988.737663009997,218.89162863000092,54465.443628240006 2023-01-07,13:26:49.000,7,11122527,-795,0,1673098008,12988.703981459992,218.89867776000028,54465.429654 2023-01-07,13:26:50.000,7,11122521,-795,0,1673098009,12988.710717770002,218.91982514999836,54465.429654 2023-01-07,13:26:51.000,7,11122516,-795,0,1673098010,12988.710717770002,218.912776019999,54465.443628240006 2023-01-07,13:26:52.000,7,11122528,-795,0,1673098011,12988.528837400001,218.92687427999772,54465.108246480006 2023-01-07,13:26:53.000,7,11122481,-795,0,1673098012,12988.602936809992,218.90572688999964,54465.275937360006 2023-01-07,13:26:54.000,7,11122549,-795,0,1673098013,12988.710717770002,218.89162863000092,54465.45061536 2023-01-07,13:26:55.000,7,11122491,-795,0,1673098014,12988.683772529992,218.8634321100035,54465.43664112001 2023-01-07,13:26:56.000,7,11122567,-795,0,1673098015,12988.629882050001,218.89867776000028,54465.31087296 2023-01-07,13:26:57.000,7,11122545,-795,0,1673098016,12988.643354669992,218.89867776000028,54465.34580856001 2023-01-07,13:26:58.000,7,11122502,-795,0,1673098017,12988.730926700002,218.88457950000156,54465.53446080001 2023-01-07,13:26:59.000,7,11122517,-795,0,1673098018,12988.677036219997,218.912776019999,54465.47157672 2023-01-07,13:27:00.000,7,11122546,-795,0,1673098019,12988.683772529992,218.88457950000156,54465.41567976001 2023-01-07,13:27:01.000,7,11122571,-795,0,1673098020,12988.636618359997,218.89162863000092,54465.45061536 2023-01-07,13:27:02.000,7,11122529,-795,0,1673098021,12988.602936809992,218.88457950000156,54465.2899116 2023-01-07,13:27:03.000,7,11122544,-795,0,1673098022,12988.582727879992,218.84228471999813,54465.3597828 2023-01-07,13:27:04.000,7,11122525,-795,0,1673098023,12988.717454079997,218.82818645999942,54465.50651232 2023-01-07,13:27:05.000,7,11122568,-795,0,1673098024,12988.650090980002,218.8140882000007,54465.51349944001 2023-01-07,13:27:06.000,7,11122546,-795,0,1673098025,12988.710717770002,218.82113733000006,54465.4995252 2023-01-07,13:27:07.000,7,11122507,-795,0,1673098026,12988.596200499996,218.8634321100035,54465.28292448 2023-01-07,13:27:08.000,7,11122507,-795,0,1673098027,12988.670299910002,218.7647442899979,54465.40869264 2023-01-07,13:27:09.000,7,11122549,-795,0,1673098028,12988.677036219997,218.80703907000134,54465.443628240006 2023-01-07,13:27:10.000,7,11122557,-795,0,1673098029,12988.677036219997,218.7647442899979,54465.43664112001 2023-01-07,13:27:11.000,7,11122522,-795,0,1673098030,12988.663563599992,218.79294081000262,54465.43664112001 2023-01-07,13:27:12.000,7,11122546,-795,0,1673098031,12988.656827289997,218.77179342000454,54465.40170552 2023-01-07,13:27:13.000,7,11122536,-795,0,1673098032,12988.623145739992,218.77179342000454,54465.422666880004 2023-01-07,13:27:14.000,7,11122541,-795,0,1673098033,12988.623145739992,218.7294986400011,54465.26895024001 2023-01-07,13:27:15.000,7,11122488,-795,0,1673098034,12988.609673120001,218.7294986400011,54465.373757040004 2023-01-07,13:27:16.000,7,11122552,-795,0,1673098035,12988.609673120001,218.7294986400011,54465.40170552 2023-01-07,13:27:17.000,7,11122525,-795,0,1673098036,12988.602936809992,218.72244951000175,54465.31786008001 2023-01-07,13:27:18.000,7,11122504,-795,0,1673098037,12988.535573709996,218.73654777000047,54465.19209192 2023-01-07,13:27:19.000,7,11122492,-795,0,1673098038,12988.474946919996,218.7294986400011,54465.23401464 2023-01-07,13:27:20.000,7,11122597,-795,0,1673098039,12988.596200499996,218.72244951000175,54465.45061536 2023-01-07,13:27:21.000,7,11122573,-795,0,1673098040,12988.542310019991,218.7294986400011,54465.443628240006 2023-01-07,13:27:22.000,7,11122526,-795,0,1673098041,12988.528837400001,218.70835125000303,54465.29689872001 2023-01-07,13:27:23.000,7,11122512,-795,0,1673098042,12988.508628470001,218.75769515999855,54465.35279568 2023-01-07,13:27:24.000,7,11122544,-795,0,1673098043,12988.542310019991,218.74359689999983,54465.33882144 2023-01-07,13:27:25.000,7,11122528,-795,0,1673098044,12988.542310019991,218.75769515999855,54465.31786008001 2023-01-07,13:27:26.000,7,11122555,-795,0,1673098045,12988.508628470001,218.72244951000175,54465.22004040001 2023-01-07,13:27:27.000,7,11122494,-795,0,1673098046,12988.44800168,218.78589168000326,54465.227027520006 2023-01-07,13:27:28.000,7,11122561,-795,0,1673098047,12988.596200499996,218.7647442899979,54465.429654 2023-01-07,13:27:29.000,7,11122529,-795,0,1673098048,12988.549046330001,218.7788425500039,54465.48555096001 2023-01-07,13:27:30.000,7,11122508,-795,0,1673098049,12988.569255260001,218.79998994000198,54465.47856384 2023-01-07,13:27:31.000,7,11122512,-795,0,1673098050,12988.515364779996,218.8140882000007,54465.38773128001 2023-01-07,13:27:32.000,7,11122576,-795,0,1673098051,12988.42779275,218.78589168000326,54465.1851048 2023-01-07,13:27:33.000,7,11122504,-795,0,1673098052,12988.501892159991,218.82113733000006,54465.26895024001 2023-01-07,13:27:34.000,7,11122509,-795,0,1673098053,12988.562518949991,218.79998994000198,54465.33183432 2023-01-07,13:27:35.000,7,11122552,-795,0,1673098054,12988.555782639996,218.82818645999942,54465.3597828 2023-01-07,13:27:36.000,7,11122484,-795,0,1673098055,12988.602936809992,218.8140882000007,54465.33183432 2023-01-07,13:27:37.000,7,11122571,-795,0,1673098056,12988.569255260001,218.79998994000198,54465.394718400006 2023-01-07,13:27:38.000,7,11122554,-795,0,1673098057,12988.656827289997,218.84228471999813,54465.47856384 2023-01-07,13:27:39.000,7,11122516,-795,0,1673098058,12988.589464190001,218.79294081000262,54465.46458960001 2023-01-07,13:27:40.000,7,11122548,-795,0,1673098059,12988.562518949991,218.8140882000007,54465.40170552 2023-01-07,13:27:41.000,7,11122543,-795,0,1673098060,12988.549046330001,218.79998994000198,54465.394718400006 2023-01-07,13:27:42.000,7,11122571,-795,0,1673098061,12988.528837400001,218.83523558999877,54465.275937360006 2023-01-07,13:27:43.000,7,11122535,-795,0,1673098062,12988.542310019991,218.82113733000006,54465.35279568 2023-01-07,13:27:44.000,7,11122551,-795,0,1673098063,12988.589464190001,218.82113733000006,54465.40869264 2023-01-07,13:27:45.000,7,11122575,-795,0,1673098064,12988.575991569996,218.75769515999855,54465.45061536 2023-01-07,13:27:46.000,7,11122546,-795,0,1673098065,12988.623145739992,218.77179342000454,54465.50651232 2023-01-07,13:27:47.000,7,11122533,-795,0,1673098066,12988.555782639996,218.7506460299992,54465.324847200005 2023-01-07,13:27:48.000,7,11122543,-795,0,1673098067,12988.569255260001,218.75769515999855,54465.227027520006 2023-01-07,13:27:49.000,7,11122542,-795,0,1673098068,12988.549046330001,218.75769515999855,54465.31087296 2023-01-07,13:27:50.000,7,11122507,-795,0,1673098069,12988.596200499996,218.74359689999983,54465.38074416 2023-01-07,13:27:51.000,7,11122540,-795,0,1673098070,12988.616409429997,218.75769515999855,54465.43664112001 2023-01-07,13:27:52.000,7,11122547,-795,0,1673098071,12988.616409429997,218.74359689999983,54465.373757040004 2023-01-07,13:27:53.000,7,11122563,-795,0,1673098072,12988.508628470001,218.7506460299992,54465.24100176 2023-01-07,13:27:54.000,7,11122525,-795,0,1673098073,12988.596200499996,218.7294986400011,54465.35279568 2023-01-07,13:27:55.000,7,11122538,-795,0,1673098074,12988.690508840002,218.7294986400011,54465.43664112001 2023-01-07,13:27:56.000,7,11122525,-795,0,1673098075,12988.656827289997,218.7506460299992,54465.38773128001 2023-01-07,13:27:57.000,7,11122545,-795,0,1673098076,12988.677036219997,218.73654777000047,54465.31786008001 2023-01-07,13:27:58.000,7,11122544,-795,0,1673098077,12988.697245149997,218.73654777000047,54465.29689872001 2023-01-07,13:27:59.000,7,11122582,-795,0,1673098078,12988.791553490002,218.7647442899979,54465.47157672 2023-01-07,13:28:00.000,7,11122514,-795,0,1673098079,12988.818498729997,218.7647442899979,54465.55542216001 2023-01-07,13:28:01.000,7,11122546,-795,0,1673098080,12988.798289799997,218.7647442899979,54465.50651232 2023-01-07,13:28:02.000,7,11122563,-795,0,1673098081,12988.791553490002,218.7506460299992,54465.40869264 2023-01-07,13:28:03.000,7,11122460,-795,0,1673098082,12988.838707659997,218.72244951000175,54465.492538080005 2023-01-07,13:28:04.000,7,11122512,-795,0,1673098083,12988.865652899993,218.75769515999855,54465.492538080005 2023-01-07,13:28:05.000,7,11122471,-795,0,1673098084,12988.845443969993,218.72244951000175,54465.38773128001 2023-01-07,13:28:06.000,7,11122517,-795,0,1673098085,12988.831971350002,218.75769515999855,54465.3597828 2023-01-07,13:28:07.000,7,11122555,-795,0,1673098086,12988.865652899993,218.7294986400011,54465.443628240006 2023-01-07,13:28:08.000,7,11122514,-795,0,1673098087,12988.899334449998,218.69425299000432,54465.61830624 2023-01-07,13:28:09.000,7,11122513,-795,0,1673098088,12988.906070759993,218.70835125000303,54465.492538080005 2023-01-07,13:28:10.000,7,11122536,-795,0,1673098089,12988.953224929988,218.69425299000432,54465.5693964 2023-01-07,13:28:11.000,7,11122492,-795,0,1673098090,12988.973433859988,218.6660564699996,54465.48555096001 2023-01-07,13:28:12.000,7,11122560,-795,0,1673098091,12988.933015999988,218.67310559999896,54465.36676992001 2023-01-07,13:28:13.000,7,11122470,-795,0,1673098092,12988.959961239998,218.6308108200028,54465.422666880004 2023-01-07,13:28:14.000,7,11122578,-795,0,1673098093,12988.959961239998,218.63785995000217,54465.50651232 2023-01-07,13:28:15.000,7,11122553,-795,0,1673098094,12989.000379099998,218.65900734000024,54465.541447920004 2023-01-07,13:28:16.000,7,11122543,-795,0,1673098095,12988.973433859988,218.64490908000153,54465.47157672 2023-01-07,13:28:17.000,7,11122509,-795,0,1673098096,12988.973433859988,218.59556516999874,54465.429654 2023-01-07,13:28:18.000,7,11122524,-795,0,1673098097,12989.020588029998,218.53917213000386,54465.52747368 2023-01-07,13:28:19.000,7,11122522,-795,0,1673098098,12989.040796959998,218.53917213000386,54465.47157672 2023-01-07,13:28:20.000,7,11122532,-795,0,1673098099,12989.020588029998,218.56031952000194,54465.443628240006 2023-01-07,13:28:21.000,7,11122538,-795,0,1673098100,12989.000379099998,218.53917213000386,54465.47157672 2023-01-07,13:28:22.000,7,11122502,-795,0,1673098101,12988.986906479993,218.57441778000066,54465.373757040004 2023-01-07,13:28:23.000,7,11122541,-795,0,1673098102,12989.007115409993,218.5673686500013,54465.36676992001 2023-01-07,13:28:24.000,7,11122517,-795,0,1673098103,12989.007115409993,218.55327039000258,54465.590357760004 2023-01-07,13:28:25.000,7,11122522,-795,0,1673098104,12989.054269579989,218.54622126000322,54465.611319120006 2023-01-07,13:28:26.000,7,11122524,-795,0,1673098105,12989.040796959998,218.5321230000045,54465.47157672 2023-01-07,13:28:27.000,7,11122492,-795,0,1673098106,12988.966697549993,218.52507386999787,54465.24100176 2023-01-07,13:28:28.000,7,11122500,-795,0,1673098107,12988.980170169998,218.49687735000043,54465.33882144 2023-01-07,13:28:29.000,7,11122562,-795,0,1673098108,12988.993642789988,218.51097560999915,54465.3597828 2023-01-07,13:28:30.000,7,11122572,-795,0,1673098109,12988.986906479993,218.54622126000322,54465.41567976001 2023-01-07,13:28:31.000,7,11122528,-795,0,1673098110,12988.946488619993,218.51097560999915,54465.43664112001 2023-01-07,13:28:32.000,7,11122523,-795,0,1673098111,12988.986906479993,218.48982822000107,54465.52048656 2023-01-07,13:28:33.000,7,11122524,-795,0,1673098112,12988.959961239998,218.49687735000043,54465.422666880004 2023-01-07,13:28:34.000,7,11122578,-795,0,1673098113,12989.000379099998,218.51097560999915,54465.38074416 2023-01-07,13:28:35.000,7,11122503,-795,0,1673098114,12988.993642789988,218.468680830003,54465.40170552 2023-01-07,13:28:36.000,7,11122537,-795,0,1673098115,12988.933015999988,218.46163170000364,54465.31087296 2023-01-07,13:28:37.000,7,11122517,-795,0,1673098116,12988.946488619993,218.4827790900017,54465.43664112001 2023-01-07,13:28:38.000,7,11122563,-795,0,1673098117,12988.899334449998,218.45458257000428,54465.324847200005 2023-01-07,13:28:39.000,7,11122528,-795,0,1673098118,12988.919543379998,218.44753343999764,54465.34580856001 2023-01-07,13:28:40.000,7,11122565,-795,0,1673098119,12988.926279689993,218.44753343999764,54465.50651232 2023-01-07,13:28:41.000,7,11122536,-795,0,1673098120,12988.973433859988,218.45458257000428,54465.443628240006 2023-01-07,13:28:42.000,7,11122519,-795,0,1673098121,12988.919543379998,218.46163170000364,54465.35279568 2023-01-07,13:28:43.000,7,11122427,-795,0,1673098122,12988.959961239998,218.47572996000235,54465.3597828 2023-01-07,13:28:44.000,7,11122536,-795,0,1673098123,12988.959961239998,218.468680830003,54465.40869264 2023-01-07,13:28:45.000,7,11122547,-795,0,1673098124,12988.933015999988,218.44753343999764,54465.422666880004 2023-01-07,13:28:46.000,7,11122532,-795,0,1673098125,12988.872389210002,218.44048430999828,54465.2899116 2023-01-07,13:28:47.000,7,11122518,-795,0,1673098126,12988.872389210002,218.44048430999828,54465.31087296 2023-01-07,13:28:48.000,7,11122536,-795,0,1673098127,12988.946488619993,218.4193369200002,54465.47856384 2023-01-07,13:28:49.000,7,11122527,-795,0,1673098128,12988.939752309998,218.42638604999956,54465.443628240006 2023-01-07,13:28:50.000,7,11122566,-795,0,1673098129,12988.926279689993,218.44048430999828,54465.45760248 2023-01-07,13:28:51.000,7,11122454,-795,0,1673098130,12988.926279689993,218.43343517999892,54465.40170552 2023-01-07,13:28:52.000,7,11122526,-795,0,1673098131,12988.852180280002,218.43343517999892,54465.33183432 2023-01-07,13:28:53.000,7,11122438,-795,0,1673098132,12988.865652899993,218.4193369200002,54465.254976000004 2023-01-07,13:28:54.000,7,11122520,-795,0,1673098133,12988.764608249992,218.43343517999892,54465.28292448 2023-01-07,13:28:55.000,7,11122559,-795,0,1673098134,12988.717454079997,218.4052386600015,54465.21305328 2023-01-07,13:28:56.000,7,11122492,-795,0,1673098135,12988.778080869997,218.44048430999828,54465.26895024001 2023-01-07,13:28:57.000,7,11122522,-795,0,1673098136,12988.751135630002,218.4052386600015,54465.26196312 2023-01-07,13:28:58.000,7,11122570,-795,0,1673098137,12988.818498729997,218.39114040000277,54465.429654 2023-01-07,13:28:59.000,7,11122505,-795,0,1673098138,12988.805026109992,218.42638604999956,54465.31786008001 2023-01-07,13:29:00.000,7,11122560,-795,0,1673098139,12988.703981459992,218.36294387999806,54465.275937360006 2023-01-07,13:29:01.000,7,11122493,-795,0,1673098140,12988.643354669992,218.39818953000213,54465.157156320005 2023-01-07,13:29:02.000,7,11122577,-795,0,1673098141,12988.596200499996,218.49687735000043,54465.157156320005 2023-01-07,13:29:03.000,7,11122549,-795,0,1673098142,12988.690508840002,218.52507386999787,54465.28292448 2023-01-07,13:29:04.000,7,11122530,-795,0,1673098143,12988.838707659997,218.51097560999915,54465.394718400006 2023-01-07,13:29:05.000,7,11122525,-795,0,1673098144,12988.845443969993,218.51097560999915,54465.38074416 2023-01-07,13:29:06.000,7,11122536,-795,0,1673098145,12988.906070759993,218.43343517999892,54465.45760248 2023-01-07,13:29:07.000,7,11122515,-795,0,1673098146,12988.838707659997,218.39818953000213,54465.254976000004 2023-01-07,13:29:08.000,7,11122502,-795,0,1673098147,12988.865652899993,218.39114040000277,54465.31087296 2023-01-07,13:29:09.000,7,11122525,-795,0,1673098148,12988.858916589998,218.37704214000405,54465.40869264 2023-01-07,13:29:10.000,7,11122584,-795,0,1673098149,12988.906070759993,218.3699930100047,54465.40869264 2023-01-07,13:29:11.000,7,11122543,-795,0,1673098150,12988.872389210002,218.42638604999956,54465.394718400006 2023-01-07,13:29:12.000,7,11122565,-795,0,1673098151,12988.872389210002,218.3840912700034,54465.38773128001 2023-01-07,13:29:13.000,7,11122527,-795,0,1673098152,12988.906070759993,218.4052386600015,54465.45760248 2023-01-07,13:29:14.000,7,11122503,-795,0,1673098153,12988.872389210002,218.39818953000213,54465.35279568 2023-01-07,13:29:15.000,7,11122496,-795,0,1673098154,12988.892598140003,218.39818953000213,54465.40170552 2023-01-07,13:29:16.000,7,11122517,-795,0,1673098155,12988.885861829993,218.39818953000213,54465.394718400006 2023-01-07,13:29:17.000,7,11122525,-795,0,1673098156,12988.879125519998,218.39114040000277,54465.35279568 2023-01-07,13:29:18.000,7,11122513,-795,0,1673098157,12988.838707659997,218.4052386600015,54465.19209192 2023-01-07,13:29:19.000,7,11122531,-795,0,1673098158,12988.764608249992,218.41228779000085,54465.29689872001 2023-01-07,13:29:20.000,7,11122547,-795,0,1673098159,12988.933015999988,218.41228779000085,54465.394718400006 2023-01-07,13:29:21.000,7,11122556,-795,0,1673098160,12988.872389210002,218.41228779000085,54465.36676992001 2023-01-07,13:29:22.000,7,11122531,-795,0,1673098161,12988.852180280002,218.3840912700034,54465.28292448 2023-01-07,13:29:23.000,7,11122490,-795,0,1673098162,12988.858916589998,218.37704214000405,54465.34580856001 2023-01-07,13:29:24.000,7,11122530,-795,0,1673098163,12988.858916589998,218.34884561999934,54465.3597828 2023-01-07,13:29:25.000,7,11122531,-795,0,1673098164,12988.831971350002,218.34179648999998,54465.33882144 2023-01-07,13:29:26.000,7,11122522,-795,0,1673098165,12988.784817179992,218.30655084000318,54465.19209192 2023-01-07,13:29:27.000,7,11122554,-795,0,1673098166,12988.717454079997,218.28540344999783,54465.254976000004 2023-01-07,13:29:28.000,7,11122557,-795,0,1673098167,12988.811762420002,218.29950171000382,54465.38773128001 2023-01-07,13:29:29.000,7,11122529,-795,0,1673098168,12988.865652899993,218.28540344999783,54465.41567976001 2023-01-07,13:29:30.000,7,11122498,-795,0,1673098169,12988.879125519998,218.29950171000382,54465.373757040004 2023-01-07,13:29:31.000,7,11122526,-795,0,1673098170,12988.865652899993,218.27835431999847,54465.31087296 2023-01-07,13:29:32.000,7,11122570,-795,0,1673098171,12988.791553490002,218.2219612800036,54465.12920784001 2023-01-07,13:29:33.000,7,11122486,-795,0,1673098172,12988.784817179992,218.2572069300004,54465.17811768001 2023-01-07,13:29:34.000,7,11122507,-795,0,1673098173,12988.872389210002,218.2713051899991,54465.28292448 2023-01-07,13:29:35.000,7,11122554,-795,0,1673098174,12988.838707659997,218.27835431999847,54465.30388584 2023-01-07,13:29:36.000,7,11122557,-795,0,1673098175,12988.852180280002,218.26425605999975,54465.2899116 2023-01-07,13:29:37.000,7,11122531,-795,0,1673098176,12988.825235039993,218.29950171000382,54465.24798888001 2023-01-07,13:29:38.000,7,11122549,-795,0,1673098177,12988.872389210002,218.29950171000382,54465.41567976001 2023-01-07,13:29:39.000,7,11122511,-755,0,1673098178,12988.811762420002,218.34179648999998,54465.38773128001 2023-01-07,13:29:40.000,7,11122538,-795,0,1673098179,12988.825235039993,218.3206491000019,54465.31786008001 2023-01-07,13:29:41.000,7,11122566,-795,0,1673098180,12988.778080869997,218.34884561999934,54465.21305328 2023-01-07,13:29:42.000,7,11122550,-795,0,1673098181,12988.805026109992,218.37704214000405,54465.227027520006 2023-01-07,13:29:43.000,7,11122526,-795,0,1673098182,12988.703981459992,218.3558947499987,54465.227027520006 2023-01-07,13:29:44.000,7,11122541,-795,0,1673098183,12988.858916589998,218.37704214000405,54465.429654 2023-01-07,13:29:45.000,7,11122510,-795,0,1673098184,12988.811762420002,218.39114040000277,54465.45061536 2023-01-07,13:29:46.000,7,11122513,-795,0,1673098185,12988.751135630002,218.3840912700034,54465.24100176 2023-01-07,13:29:47.000,7,11122523,-795,0,1673098186,12988.724190389992,218.4193369200002,54465.3597828 2023-01-07,13:29:48.000,7,11122552,-795,0,1673098187,12988.751135630002,218.3840912700034,54465.373757040004 2023-01-07,13:29:49.000,7,11122540,-795,0,1673098188,12988.636618359997,218.3840912700034,54465.26895024001 2023-01-07,13:29:50.000,7,11122574,-795,0,1673098189,12988.670299910002,218.3699930100047,54465.24798888001 2023-01-07,13:29:51.000,7,11122524,-795,0,1673098190,12988.650090980002,218.37704214000405,54465.34580856001 2023-01-07,13:29:52.000,7,11122513,-795,0,1673098191,12988.636618359997,218.3699930100047,54465.275937360006 2023-01-07,13:29:53.000,7,11122536,-795,0,1673098192,12988.643354669992,218.31359997000254,54465.30388584 2023-01-07,13:29:54.000,7,11122525,-795,0,1673098193,12988.703981459992,218.3206491000019,54465.40170552 2023-01-07,13:29:55.000,7,11122521,-795,0,1673098194,12988.677036219997,218.26425605999975,54465.19907904001 2023-01-07,13:29:56.000,7,11122516,-795,0,1673098195,12988.609673120001,218.20786302000488,54465.0453624 2023-01-07,13:29:57.000,7,11122543,-795,0,1673098196,12988.616409429997,218.2713051899991,54465.254976000004 2023-01-07,13:29:58.000,7,11122520,-795,0,1673098197,12988.616409429997,218.2572069300004,54465.19209192 2023-01-07,13:29:59.000,7,11122491,-795,0,1673098198,12988.683772529992,218.2713051899991,54465.33183432 2023-01-07,13:30:00.000,7,11122524,-795,0,1673098199,12988.710717770002,218.25015780000103,54465.35279568 2023-01-07,13:30:01.000,7,11122529,-795,0,1673098200,12988.744399319992,218.2219612800036,54465.324847200005 2023-01-07,13:30:02.000,7,11122548,-795,0,1673098201,12988.751135630002,218.24310867000167,54465.21305328 2023-01-07,13:30:03.000,7,11122499,-795,0,1673098202,12988.764608249992,218.2572069300004,54465.275937360006 2023-01-07,13:30:04.000,7,11122520,-795,0,1673098203,12988.798289799997,218.2572069300004,54465.31087296 2023-01-07,13:30:05.000,7,11122531,-795,0,1673098204,12988.757871939997,218.27835431999847,54465.31786008001 2023-01-07,13:30:06.000,7,11122523,-795,0,1673098205,12988.730926700002,218.28540344999783,54465.23401464 2023-01-07,13:30:07.000,7,11122544,-795,0,1673098206,12988.717454079997,218.28540344999783,54465.19209192 2023-01-07,13:30:08.000,7,11122560,-795,0,1673098207,12988.778080869997,218.3206491000019,54465.3597828 2023-01-07,13:30:09.000,7,11122548,-795,0,1673098208,12988.784817179992,218.34179648999998,54465.40869264 2023-01-07,13:30:10.000,7,11122541,-795,0,1673098209,12988.818498729997,218.34884561999934,54465.394718400006 2023-01-07,13:30:11.000,7,11122501,-795,0,1673098210,12988.737663009997,218.3840912700034,54465.324847200005 2023-01-07,13:30:12.000,7,11122538,-795,0,1673098211,12988.703981459992,218.37704214000405,54465.19209192 2023-01-07,13:30:13.000,7,11122529,-795,0,1673098212,12988.663563599992,218.37704214000405,54465.227027520006 2023-01-07,13:30:14.000,7,11122541,-795,0,1673098213,12988.703981459992,218.44753343999764,54465.31087296 2023-01-07,13:30:15.000,7,11122537,-795,0,1673098214,12988.663563599992,218.39818953000213,54465.38773128001 2023-01-07,13:30:16.000,7,11122538,-795,0,1673098215,12988.636618359997,218.44753343999764,54465.19209192 2023-01-07,13:30:17.000,7,11122525,-795,0,1673098216,12988.609673120001,218.39114040000277,54465.29689872001 2023-01-07,13:30:18.000,7,11122577,-795,0,1673098217,12988.636618359997,218.3558947499987,54465.35279568 2023-01-07,13:30:19.000,7,11122515,-795,0,1673098218,12988.582727879992,218.4052386600015,54465.2899116 2023-01-07,13:30:20.000,7,11122490,-795,0,1673098219,12988.555782639996,218.43343517999892,54465.26895024001 2023-01-07,13:30:21.000,7,11122533,-795,0,1673098220,12988.549046330001,218.39818953000213,54465.24100176 2023-01-07,13:30:22.000,7,11122573,-795,0,1673098221,12988.508628470001,218.44048430999828,54465.17113056 2023-01-07,13:30:23.000,7,11122528,-795,0,1673098222,12988.46821061,218.4193369200002,54465.206066160004 2023-01-07,13:30:24.000,7,11122530,-795,0,1673098223,12988.495155849996,218.41228779000085,54465.24100176 2023-01-07,13:30:25.000,7,11122504,-795,0,1673098224,12988.562518949991,218.41228779000085,54465.3597828 2023-01-07,13:30:26.000,7,11122569,-795,0,1673098225,12988.535573709996,218.4193369200002,54465.31087296 2023-01-07,13:30:27.000,7,11122530,-795,0,1673098226,12988.501892159991,218.39114040000277,54465.29689872001 2023-01-07,13:30:28.000,7,11122533,-795,0,1673098227,12988.48841954,218.4052386600015,54465.23401464 2023-01-07,13:30:29.000,7,11122535,-795,0,1673098228,12988.474946919996,218.4052386600015,54465.24798888001 2023-01-07,13:30:30.000,7,11122511,-795,0,1673098229,12988.46821061,218.39818953000213,54465.254976000004 2023-01-07,13:30:31.000,7,11122531,-795,0,1673098230,12988.481683229991,218.4052386600015,54465.24100176 2023-01-07,13:30:32.000,7,11122518,-795,0,1673098231,12988.414320129996,218.3699930100047,54465.19907904001 2023-01-07,13:30:33.000,7,11122507,-795,0,1673098232,12988.46821061,218.29245258000446,54465.21305328 2023-01-07,13:30:34.000,7,11122500,-795,0,1673098233,12988.434529059996,218.33474736000062,54465.14318208 2023-01-07,13:30:35.000,7,11122480,-795,0,1673098234,12988.461474299991,218.29950171000382,54465.227027520006 2023-01-07,13:30:36.000,7,11122500,-795,0,1673098235,12988.40758382,218.29245258000446,54465.1851048 2023-01-07,13:30:37.000,7,11122549,-795,0,1673098236,12988.421056439991,218.28540344999783,54465.206066160004 2023-01-07,13:30:38.000,7,11122516,-795,0,1673098237,12988.353693339996,218.27835431999847,54465.08029800001 2023-01-07,13:30:39.000,7,11122540,-795,0,1673098238,12988.36042964999,218.23605954000232,54465.15016920001 2023-01-07,13:30:40.000,7,11122555,-795,0,1673098239,12988.40084750999,218.28540344999783,54465.22004040001 2023-01-07,13:30:41.000,7,11122561,-795,0,1673098240,12988.414320129996,218.27835431999847,54465.275937360006 2023-01-07,13:30:42.000,7,11122535,-795,0,1673098241,12988.38737489,218.29950171000382,54465.19907904001 2023-01-07,13:30:43.000,7,11122502,-795,0,1673098242,12988.29980285999,218.32769823000126,54465.1152336 2023-01-07,13:30:44.000,7,11122443,-795,0,1673098243,12988.38737489,218.3206491000019,54465.21305328 2023-01-07,13:30:45.000,7,11122498,-795,0,1673098244,12988.394111199996,218.32769823000126,54465.28292448 2023-01-07,13:30:46.000,7,11122569,-795,0,1673098245,12988.40084750999,218.34179648999998,54465.26895024001 2023-01-07,13:30:47.000,7,11122523,-795,0,1673098246,12988.32001178999,218.37704214000405,54465.19209192 2023-01-07,13:30:48.000,7,11122544,-795,0,1673098247,12988.36042964999,218.39114040000277,54465.24100176 2023-01-07,13:30:49.000,7,11122491,-795,0,1673098248,12988.40758382,218.44048430999828,54465.3597828 2023-01-07,13:30:50.000,7,11122523,-795,0,1673098249,12988.40758382,218.5180247399985,54465.373757040004 2023-01-07,13:30:51.000,7,11122475,-795,0,1673098250,12988.38063857999,218.5321230000045,54465.38074416 2023-01-07,13:30:52.000,7,11122561,-795,0,1673098251,12988.36716596,218.5673686500013,54465.19907904001 2023-01-07,13:30:53.000,7,11122480,-795,0,1673098252,12988.38737489,218.58146691000002,54465.254976000004 2023-01-07,13:30:54.000,7,11122468,-795,0,1673098253,12988.373902269996,218.62376169000345,54465.254976000004 2023-01-07,13:30:55.000,7,11122521,-795,0,1673098254,12988.394111199996,218.68015472999832,54465.40170552 2023-01-07,13:30:56.000,7,11122503,-795,0,1673098255,12988.461474299991,218.67310559999896,54465.34580856001 2023-01-07,13:30:57.000,7,11122506,-795,0,1673098256,12988.36716596,218.67310559999896,54465.12920784001 2023-01-07,13:30:58.000,7,11122498,-795,0,1673098257,12988.48841954,218.6167125600041,54465.22004040001 2023-01-07,13:30:59.000,7,11122492,-795,0,1673098258,12988.495155849996,218.59556516999874,54465.254976000004 2023-01-07,13:31:00.000,7,11122528,-795,0,1673098259,12988.495155849996,218.45458257000428,54465.19907904001 2023-01-07,13:31:01.000,7,11122554,-795,0,1673098260,12988.38737489,218.46163170000364,54465.19209192 2023-01-07,13:31:02.000,7,11122549,-795,0,1673098261,12988.333484409995,218.49687735000043,54465.087285120004 2023-01-07,13:31:03.000,7,11122516,-795,0,1673098262,12988.24591238,218.54622126000322,54465.12920784001 2023-01-07,13:31:04.000,7,11122545,-795,0,1673098263,12988.3267481,218.54622126000322,54465.324847200005 2023-01-07,13:31:05.000,7,11122500,-795,0,1673098264,12988.29980285999,218.5673686500013,54465.36676992001 2023-01-07,13:31:06.000,7,11122480,-795,0,1673098265,12988.29980285999,218.6026142999981,54465.31786008001 2023-01-07,13:31:07.000,7,11122526,-795,0,1673098266,12988.21896713999,218.6308108200028,54465.19209192 2023-01-07,13:31:08.000,7,11122518,-795,0,1673098267,12988.26612131,218.5673686500013,54465.22004040001 2023-01-07,13:31:09.000,7,11122517,-795,0,1673098268,12988.25938499999,218.5673686500013,54465.275937360006 2023-01-07,13:31:10.000,7,11122530,-795,0,1673098269,12988.23917606999,218.55327039000258,54465.31087296 2023-01-07,13:31:11.000,7,11122526,-795,0,1673098270,12988.212230829995,218.58146691000002,54465.23401464 2023-01-07,13:31:12.000,7,11122547,-795,0,1673098271,12988.21896713999,218.53917213000386,54465.24100176 2023-01-07,13:31:13.000,7,11122525,-795,0,1673098272,12988.17854927999,218.53917213000386,54465.108246480006 2023-01-07,13:31:14.000,7,11122551,-795,0,1673098273,12988.212230829995,218.5321230000045,54465.30388584 2023-01-07,13:31:15.000,7,11122514,-795,0,1673098274,12988.15834034999,218.5321230000045,54465.17113056 2023-01-07,13:31:16.000,7,11122516,-795,0,1673098275,12988.171812969995,218.52507386999787,54465.24100176 2023-01-07,13:31:17.000,7,11122551,-795,0,1673098276,12988.050559389994,218.55327039000258,54465.087285120004 2023-01-07,13:31:18.000,7,11122519,-795,0,1673098277,12988.10444987,218.52507386999787,54465.08029800001 2023-01-07,13:31:19.000,7,11122483,-795,0,1673098278,12988.131395109995,218.5321230000045,54465.17811768001 2023-01-07,13:31:20.000,7,11122550,-795,0,1673098279,12988.20549452,218.57441778000066,54465.206066160004 2023-01-07,13:31:21.000,7,11122573,-795,0,1673098280,12988.192021899995,218.57441778000066,54465.24100176 2023-01-07,13:31:22.000,7,11122522,-795,0,1673098281,12988.151604039995,218.6026142999981,54465.19907904001 2023-01-07,13:31:23.000,7,11122476,-795,0,1673098282,12988.131395109995,218.6026142999981,54465.0453624 2023-01-07,13:31:24.000,7,11122517,-795,0,1673098283,12988.15834034999,218.57441778000066,54465.17811768001 2023-01-07,13:31:25.000,7,11122534,-795,0,1673098284,12988.13813141999,218.60966343000473,54465.1851048 2023-01-07,13:31:26.000,7,11122533,-795,0,1673098285,12988.171812969995,218.6167125600041,54465.206066160004 2023-01-07,13:31:27.000,7,11122515,-795,0,1673098286,12988.111186179995,218.6308108200028,54465.08029800001 2023-01-07,13:31:28.000,7,11122505,-795,0,1673098287,12988.151604039995,218.65900734000024,54465.17811768001 2023-01-07,13:31:29.000,7,11122547,-795,0,1673098288,12988.15834034999,218.64490908000153,54465.254976000004 2023-01-07,13:31:30.000,7,11122547,-795,0,1673098289,12988.17854927999,218.65900734000024,54465.19209192 2023-01-07,13:31:31.000,7,11122499,-795,0,1673098290,12988.131395109995,218.68015472999832,54465.24100176 2023-01-07,13:31:32.000,7,11122525,-795,0,1673098291,12988.131395109995,218.68720385999768,54465.0453624 2023-01-07,13:31:33.000,7,11122493,-795,0,1673098292,12988.090977249994,218.7294986400011,54465.087285120004 2023-01-07,13:31:34.000,7,11122475,-795,0,1673098293,12988.151604039995,218.72244951000175,54465.1851048 2023-01-07,13:31:35.000,7,11122552,-795,0,1673098294,12988.09771355999,218.72244951000175,54465.23401464 2023-01-07,13:31:36.000,7,11122538,-795,0,1673098295,12988.1246588,218.7506460299992,54465.17113056 2023-01-07,13:31:37.000,7,11122517,-795,0,1673098296,12988.10444987,218.73654777000047,54465.22004040001 2023-01-07,13:31:38.000,7,11122552,-795,0,1673098297,12988.11792248999,218.75769515999855,54465.28292448 2023-01-07,13:31:39.000,7,11122468,-795,0,1673098298,12988.09771355999,218.74359689999983,54465.2899116 2023-01-07,13:31:40.000,7,11122538,-795,0,1673098299,12988.14486773,218.7647442899979,54465.26895024001 2023-01-07,13:31:41.000,7,11122520,-795,0,1673098300,12988.131395109995,218.8140882000007,54465.206066160004 2023-01-07,13:31:42.000,7,11122539,-795,0,1673098301,12988.090977249994,218.8140882000007,54465.087285120004 2023-01-07,13:31:43.000,7,11122514,-795,0,1673098302,12988.05729569999,218.82818645999942,54465.157156320005 2023-01-07,13:31:44.000,7,11122501,-795,0,1673098303,12988.1246588,218.7647442899979,54465.31087296 2023-01-07,13:31:45.000,7,11122500,-795,0,1673098304,12988.14486773,218.73654777000047,54465.324847200005 2023-01-07,13:31:46.000,7,11122493,-795,0,1673098305,12988.11792248999,218.79998994000198,54465.30388584 2023-01-07,13:31:47.000,7,11122560,-795,0,1673098306,12988.10444987,218.74359689999983,54465.16414344 2023-01-07,13:31:48.000,7,11122562,-795,0,1673098307,12988.13813141999,218.7506460299992,54465.23401464 2023-01-07,13:31:49.000,7,11122506,-795,0,1673098308,12988.18528559,218.82113733000006,54465.36676992001 2023-01-07,13:31:50.000,7,11122544,-795,0,1673098309,12988.16507666,218.82113733000006,54465.33183432 2023-01-07,13:31:51.000,7,11122547,-795,0,1673098310,12988.17854927999,218.79998994000198,54465.36676992001 2023-01-07,13:31:52.000,7,11122552,-795,0,1673098311,12988.17854927999,218.8140882000007,54465.275937360006 2023-01-07,13:31:53.000,7,11122538,-795,0,1673098312,12988.192021899995,218.79998994000198,54465.275937360006 2023-01-07,13:31:54.000,7,11122522,-795,0,1673098313,12988.20549452,218.83523558999877,54465.40869264 2023-01-07,13:31:55.000,7,11122528,-795,0,1673098314,12988.232439759995,218.83523558999877,54465.38773128001 2023-01-07,13:31:56.000,7,11122541,-795,0,1673098315,12988.232439759995,218.89867776000028,54465.3597828 2023-01-07,13:31:57.000,7,11122494,-795,0,1673098316,12988.17854927999,218.8634321100035,54465.23401464 2023-01-07,13:31:58.000,7,11122551,-795,0,1673098317,12988.07750462999,218.8775303700022,54465.01042680001 2023-01-07,13:31:59.000,7,11122541,-795,0,1673098318,12988.18528559,218.88457950000156,54465.373757040004 2023-01-07,13:32:00.000,7,11122574,-795,0,1673098319,12988.24591238,218.89162863000092,54465.40869264 2023-01-07,13:32:01.000,7,11122528,-795,0,1673098320,12988.20549452,218.9409725400037,54465.36676992001 2023-01-07,13:32:02.000,7,11122534,-795,0,1673098321,12988.20549452,218.92687427999772,54465.3597828 2023-01-07,13:32:03.000,7,11122545,-795,0,1673098322,12988.24591238,218.9409725400037,54465.43664112001 2023-01-07,13:32:04.000,7,11122496,-795,0,1673098323,12988.22570345,218.95507080000243,54465.38773128001 2023-01-07,13:32:05.000,7,11122603,-795,0,1673098324,12988.22570345,218.92687427999772,54465.422666880004 2023-01-07,13:32:06.000,7,11122488,-795,0,1673098325,12988.13813141999,218.96916906000115,54465.26196312 2023-01-07,13:32:07.000,7,11122546,-795,0,1673098326,12988.131395109995,218.9621199300018,54465.29689872001 2023-01-07,13:32:08.000,7,11122538,-795,0,1673098327,12988.19875820999,219.01146384000458,54465.429654 2023-01-07,13:32:09.000,7,11122526,-795,0,1673098328,12988.20549452,219.00441470999795,54465.492538080005 2023-01-07,13:32:10.000,7,11122543,-795,0,1673098329,12988.19875820999,218.9973655799986,54465.45760248 2023-01-07,13:32:11.000,7,11122528,-795,0,1673098330,12988.20549452,219.00441470999795,54465.43664112001 2023-01-07,13:32:12.000,7,11122530,-795,0,1673098331,12988.16507666,218.9973655799986,54465.26196312 2023-01-07,13:32:13.000,7,11122530,-795,0,1673098332,12988.15834034999,218.99031644999923,54465.28292448 2023-01-07,13:32:14.000,7,11122536,-795,0,1673098333,12988.19875820999,219.0608077500001,54465.34580856001 2023-01-07,13:32:15.000,7,11122534,-795,0,1673098334,12988.21896713999,219.0749060099988,54465.429654 2023-01-07,13:32:16.000,7,11122486,-795,0,1673098335,12988.19875820999,219.05375862000074,54465.30388584 2023-01-07,13:32:17.000,7,11122540,-795,0,1673098336,12988.192021899995,219.0608077500001,54465.40170552 2023-01-07,13:32:18.000,7,11122564,-795,0,1673098337,12988.22570345,219.0890042700048,54465.33882144 2023-01-07,13:32:19.000,7,11122480,-795,0,1673098338,12988.272857619995,219.03966036000202,54465.36676992001 2023-01-07,13:32:20.000,7,11122537,-795,0,1673098339,12988.272857619995,219.08195513999817,54465.33882144 2023-01-07,13:32:21.000,7,11122531,-795,0,1673098340,12988.25938499999,219.05375862000074,54465.33882144 2023-01-07,13:32:22.000,7,11122574,-795,0,1673098341,12988.20549452,219.11015166000288,54465.24100176 2023-01-07,13:32:23.000,7,11122517,-795,0,1673098342,12988.22570345,219.11015166000288,54465.24100176 2023-01-07,13:32:24.000,7,11122520,-795,0,1673098343,12988.272857619995,219.1242499200016,54465.33882144 2023-01-07,13:32:25.000,7,11122516,-795,0,1673098344,12988.313275479995,219.10310253000353,54465.34580856001 2023-01-07,13:32:26.000,7,11122539,-795,0,1673098345,12988.373902269996,219.11720079000224,54465.41567976001 2023-01-07,13:32:27.000,7,11122535,-795,0,1673098346,12988.34022071999,219.09605340000417,54465.28292448 2023-01-07,13:32:28.000,7,11122537,-795,0,1673098347,12988.353693339996,219.13834818000032,54465.26196312 2023-01-07,13:32:29.000,7,11122544,-795,0,1673098348,12988.36042964999,219.14539730999968,54465.373757040004 2023-01-07,13:32:30.000,7,11122542,-795,0,1673098349,12988.373902269996,219.15244643999904,54465.38773128001 2023-01-07,13:32:31.000,7,11122541,-795,0,1673098350,12988.40084750999,219.1594955699984,54465.429654 2023-01-07,13:32:32.000,7,11122523,-795,0,1673098351,12988.36716596,219.2088394800012,54465.3597828 2023-01-07,13:32:33.000,7,11122529,-795,0,1673098352,12988.38737489,219.1876920900031,54465.31087296 2023-01-07,13:32:34.000,7,11122520,-795,0,1673098353,12988.46821061,219.21588861000055,54465.47157672 2023-01-07,13:32:35.000,7,11122521,-795,0,1673098354,12988.461474299991,219.23703599999862,54465.422666880004 2023-01-07,13:32:36.000,7,11122525,-795,0,1673098355,12988.414320129996,219.22998686999927,54465.38074416 2023-01-07,13:32:37.000,7,11122529,-795,0,1673098356,12988.36042964999,219.11720079000224,54465.26196312 2023-01-07,13:32:38.000,7,11122542,-795,0,1673098357,12988.36716596,219.0749060099988,54465.254976000004 2023-01-07,13:32:39.000,7,11122523,-795,0,1673098358,12988.32001178999,218.99031644999923,54465.12222072 2023-01-07,13:32:40.000,7,11122501,-795,0,1673098359,12988.643354669992,219.00441470999795,54465.4995252 2023-01-07,13:32:41.000,7,11122543,-795,0,1673098360,12988.697245149997,219.08195513999817,54465.47157672 2023-01-07,13:32:42.000,7,11122503,-795,0,1673098361,12988.636618359997,219.10310253000353,54465.33882144 2023-01-07,13:32:43.000,7,11122502,-795,0,1673098362,12988.629882050001,219.13129905000096,54465.394718400006 2023-01-07,13:32:44.000,7,11122553,-795,0,1673098363,12988.575991569996,219.16654469999776,54465.429654 2023-01-07,13:32:45.000,7,11122513,-795,0,1673098364,12988.609673120001,219.1735938300044,54465.394718400006 2023-01-07,13:32:46.000,7,11122566,-795,0,1673098365,12988.542310019991,219.20179035000183,54465.31087296 2023-01-07,13:32:47.000,7,11122516,-795,0,1673098366,12988.555782639996,219.16654469999776,54465.38074416 2023-01-07,13:32:48.000,7,11122550,-795,0,1673098367,12988.562518949991,219.19474122000247,54465.40869264 2023-01-07,13:32:49.000,7,11122544,-795,0,1673098368,12988.623145739992,219.16654469999776,54465.562409280006 2023-01-07,13:32:50.000,7,11122544,-795,0,1673098369,12988.582727879992,219.14539730999968,54465.541447920004 2023-01-07,13:32:51.000,7,11122514,-795,0,1673098370,12988.562518949991,219.11015166000288,54465.394718400006 2023-01-07,13:32:52.000,7,11122521,-795,0,1673098371,12988.515364779996,219.13129905000096,54465.38074416 2023-01-07,13:32:53.000,7,11122498,-795,0,1673098372,12988.549046330001,219.13834818000032,54465.33882144 2023-01-07,13:32:54.000,7,11122519,-795,0,1673098373,12988.623145739992,219.13129905000096,54465.492538080005 2023-01-07,13:32:55.000,7,11122506,-795,0,1673098374,12988.616409429997,219.15244643999904,54465.373757040004 2023-01-07,13:32:56.000,7,11122509,-795,0,1673098375,12988.582727879992,219.13834818000032,54465.394718400006 2023-01-07,13:32:57.000,7,11122547,-795,0,1673098376,12988.616409429997,219.16654469999776,54465.3597828 2023-01-07,13:32:58.000,7,11122549,-795,0,1673098377,12988.670299910002,219.16654469999776,54465.53446080001 2023-01-07,13:32:59.000,7,11122515,-795,0,1673098378,12988.522101089991,219.16654469999776,54465.33183432 2023-01-07,13:33:00.000,7,11122560,-795,0,1673098379,12988.582727879992,219.1594955699984,54465.429654 2023-01-07,13:33:01.000,7,11122546,-795,0,1673098380,12988.515364779996,219.18064296000375,54465.443628240006 2023-01-07,13:33:02.000,7,11122510,-795,0,1673098381,12988.454737989996,219.1876920900031,54465.30388584 2023-01-07,13:33:03.000,7,11122560,-795,0,1673098382,12988.474946919996,219.18064296000375,54465.30388584 2023-01-07,13:33:04.000,7,11122496,-795,0,1673098383,12988.569255260001,219.1876920900031,54465.562409280006 2023-01-07,13:33:05.000,7,11122527,-795,0,1673098384,12988.616409429997,219.13129905000096,54465.541447920004 2023-01-07,13:33:06.000,7,11122559,-795,0,1673098385,12988.609673120001,219.19474122000247,54465.57638352 2023-01-07,13:33:07.000,7,11122551,-795,0,1673098386,12988.535573709996,219.1594955699984,54465.26895024001 2023-01-07,13:33:08.000,7,11122487,-795,0,1673098387,12988.555782639996,219.1594955699984,54465.394718400006 2023-01-07,13:33:09.000,7,11122487,-795,0,1673098388,12988.623145739992,219.15244643999904,54465.45760248 2023-01-07,13:33:10.000,7,11122535,-795,0,1673098389,12988.643354669992,219.16654469999776,54465.52747368 2023-01-07,13:33:11.000,7,11122534,-795,0,1673098390,12988.650090980002,219.18064296000375,54465.47157672 2023-01-07,13:33:12.000,7,11122515,-795,0,1673098391,12988.636618359997,219.1876920900031,54465.47856384 2023-01-07,13:33:13.000,7,11122519,-795,0,1673098392,12988.609673120001,219.2088394800012,54465.45760248 2023-01-07,13:33:14.000,7,11122529,-795,0,1673098393,12988.677036219997,219.2229377399999,54465.65324184001 2023-01-07,13:33:15.000,7,11122495,-795,0,1673098394,12988.690508840002,219.2088394800012,54465.57638352 2023-01-07,13:33:16.000,7,11122549,-795,0,1673098395,12988.683772529992,219.20179035000183,54465.590357760004 2023-01-07,13:33:17.000,7,11122533,-795,0,1673098396,12988.677036219997,219.25113426000462,54465.47856384 2023-01-07,13:33:18.000,7,11122519,-795,0,1673098397,12988.690508840002,219.25818339000398,54465.43664112001 2023-01-07,13:33:19.000,7,11122543,-795,0,1673098398,12988.724190389992,219.30047817000013,54465.611319120006 2023-01-07,13:33:20.000,7,11122523,-795,0,1673098399,12988.791553490002,219.31457642999885,54465.6392676 2023-01-07,13:33:21.000,7,11122537,-795,0,1673098400,12988.798289799997,219.34277295000356,54465.6742032 2023-01-07,13:33:22.000,7,11122553,-795,0,1673098401,12988.784817179992,219.3357238200042,54465.492538080005 2023-01-07,13:33:23.000,7,11122503,-795,0,1673098402,12988.811762420002,219.3075272999995,54465.61830624 2023-01-07,13:33:24.000,7,11122513,-795,0,1673098403,12988.831971350002,219.3357238200042,54465.5693964 2023-01-07,13:33:25.000,7,11122519,-795,0,1673098404,12988.798289799997,219.38506772999972,54465.59734488 2023-01-07,13:33:26.000,7,11122535,-795,0,1673098405,12988.784817179992,219.370969470001,54465.47856384 2023-01-07,13:33:27.000,7,11122522,-795,0,1673098406,12988.791553490002,219.36392034000164,54465.43664112001 2023-01-07,13:33:28.000,7,11122538,-795,0,1673098407,12988.798289799997,219.39211685999908,54465.54843504 2023-01-07,13:33:29.000,7,11122534,-795,0,1673098408,12988.885861829993,219.35687121000228,54465.6742032 2023-01-07,13:33:30.000,7,11122555,-795,0,1673098409,12988.912807070003,219.34982208000292,54465.730100160006 2023-01-07,13:33:31.000,7,11122498,-795,0,1673098410,12988.912807070003,219.34982208000292,54465.6392676 2023-01-07,13:33:32.000,7,11122566,-795,0,1673098411,12988.852180280002,219.370969470001,54465.48555096001 2023-01-07,13:33:33.000,7,11122485,-795,0,1673098412,12988.845443969993,219.36392034000164,54465.562409280006 2023-01-07,13:33:34.000,7,11122571,-795,0,1673098413,12988.872389210002,219.35687121000228,54465.52747368 2023-01-07,13:33:35.000,7,11122577,-795,0,1673098414,12988.906070759993,219.34277295000356,54465.66721608 2023-01-07,13:33:36.000,7,11122569,-795,0,1673098415,12988.953224929988,219.32867469000485,54465.68817744 2023-01-07,13:33:37.000,7,11122539,-715,0,1673098416,12988.912807070003,219.34277295000356,54465.63228048001 2023-01-07,13:33:38.000,7,11122548,-795,0,1673098417,12988.899334449998,219.3357238200042,54465.47856384 2023-01-07,13:33:39.000,7,11122482,-795,0,1673098418,12988.933015999988,219.34982208000292,54465.59734488 2023-01-07,13:33:40.000,7,11122506,-795,0,1673098419,12988.919543379998,219.34982208000292,54465.63228048001 2023-01-07,13:33:41.000,7,11122559,-795,0,1673098420,12988.939752309998,219.34277295000356,54465.64625472 2023-01-07,13:33:42.000,7,11122512,-795,0,1673098421,12988.899334449998,219.30047817000013,54465.45061536 2023-01-07,13:33:43.000,7,11122538,-795,0,1673098422,12988.831971350002,219.32867469000485,54465.4995252 2023-01-07,13:33:44.000,7,11122487,-795,0,1673098423,12988.845443969993,219.34277295000356,54465.58337064001 2023-01-07,13:33:45.000,7,11122561,-795,0,1673098424,12988.966697549993,219.36392034000164,54465.758048640004 2023-01-07,13:33:46.000,7,11122489,-795,0,1673098425,12988.953224929988,219.32867469000485,54465.70215168001 2023-01-07,13:33:47.000,7,11122531,-795,0,1673098426,12988.966697549993,219.36392034000164,54465.758048640004 2023-01-07,13:33:48.000,7,11122520,-795,0,1673098427,12988.926279689993,219.32867469000485,54465.52048656 2023-01-07,13:33:49.000,7,11122507,-795,0,1673098428,12988.926279689993,219.31457642999885,54465.5693964 2023-01-07,13:33:50.000,7,11122579,-795,0,1673098429,12988.973433859988,219.32867469000485,54465.68119032001 2023-01-07,13:33:51.000,7,11122536,-795,0,1673098430,12988.986906479993,219.3357238200042,54465.6742032 2023-01-07,13:33:52.000,7,11122548,-795,0,1673098431,12988.926279689993,219.39916598999844,54465.6392676 2023-01-07,13:33:53.000,7,11122546,-795,0,1673098432,12988.933015999988,219.34277295000356,54465.611319120006 2023-01-07,13:33:54.000,7,11122557,-795,0,1673098433,12989.040796959998,219.35687121000228,54465.730100160006 2023-01-07,13:33:55.000,7,11122506,-795,0,1673098434,12989.020588029998,219.36392034000164,54465.70215168001 2023-01-07,13:33:56.000,7,11122532,-795,0,1673098435,12989.027324339993,219.34277295000356,54465.660228960005 2023-01-07,13:33:57.000,7,11122582,-795,0,1673098436,12989.020588029998,219.35687121000228,54465.72311304001 2023-01-07,13:33:58.000,7,11122551,-795,0,1673098437,12988.966697549993,219.37801860000036,54465.492538080005 2023-01-07,13:33:59.000,7,11122523,-795,0,1673098438,12988.879125519998,219.3357238200042,54465.47856384 2023-01-07,13:34:00.000,7,11122490,-795,0,1673098439,12988.933015999988,219.35687121000228,54465.40170552 2023-01-07,13:34:01.000,7,11122493,-795,0,1673098440,12988.980170169998,219.4062151199978,54465.65324184001 2023-01-07,13:34:02.000,7,11122516,-795,0,1673098441,12988.993642789988,219.370969470001,54465.45760248 2023-01-07,13:34:03.000,7,11122436,-795,0,1673098442,12989.047533269993,219.39916598999844,54465.58337064001 2023-01-07,13:34:04.000,7,11122555,-795,0,1673098443,12989.040796959998,219.4062151199978,54465.62529336 2023-01-07,13:34:05.000,7,11122479,-795,0,1673098444,12989.067742199994,219.39211685999908,54465.64625472 2023-01-07,13:34:06.000,7,11122559,-795,0,1673098445,12989.074478509989,219.42736251000315,54465.47856384 2023-01-07,13:34:07.000,7,11122513,-795,0,1673098446,12989.054269579989,219.41326425000443,54465.50651232 2023-01-07,13:34:08.000,7,11122514,-795,0,1673098447,12989.155314229989,219.39916598999844,54465.65324184001 2023-01-07,13:34:09.000,7,11122537,-795,0,1673098448,12989.148577919994,219.39916598999844,54465.65324184001 2023-01-07,13:34:10.000,7,11122544,-795,0,1673098449,12989.188995779994,219.4344116400025,54465.6742032 2023-01-07,13:34:11.000,7,11122556,-795,0,1673098450,12989.222677329999,219.4344116400025,54465.59734488 2023-01-07,13:34:12.000,7,11122515,-795,0,1673098451,12989.155314229989,219.4203133800038,54465.50651232 2023-01-07,13:34:13.000,7,11122516,-795,0,1673098452,12989.168786849994,219.38506772999972,54465.50651232 2023-01-07,13:34:14.000,7,11122529,-795,0,1673098453,12989.21594101999,219.4555590300006,54465.64625472 2023-01-07,13:34:15.000,7,11122488,-795,0,1673098454,12989.249622569994,219.4062151199978,54465.61830624 2023-01-07,13:34:16.000,7,11122525,-795,0,1673098455,12989.229413639994,219.4555590300006,54465.52747368 2023-01-07,13:34:17.000,7,11122548,-795,0,1673098456,12989.229413639994,219.39916598999844,54465.57638352 2023-01-07,13:34:18.000,7,11122501,-795,0,1673098457,12989.31698566999,219.46260815999995,54465.73708728 2023-01-07,13:34:19.000,7,11122507,-795,0,1673098458,12989.34393091,219.38506772999972,54465.70215168001 2023-01-07,13:34:20.000,7,11122525,-795,0,1673098459,12989.32372198,219.44146077000187,54465.68817744 2023-01-07,13:34:21.000,7,11122551,-795,0,1673098460,12989.34393091,219.4062151199978,54465.69516456 2023-01-07,13:34:22.000,7,11122537,-795,0,1673098461,12989.31698566999,219.44146077000187,54465.55542216001 2023-01-07,13:34:23.000,7,11122550,-795,0,1673098462,12989.28330412,219.4062151199978,54465.48555096001 2023-01-07,13:34:24.000,7,11122565,-795,0,1673098463,12989.31698566999,219.4344116400025,54465.660228960005 2023-01-07,13:34:25.000,7,11122532,-795,0,1673098464,12989.42476663,219.39916598999844,54465.758048640004 2023-01-07,13:34:26.000,7,11122551,-795,0,1673098465,12989.411294009995,219.4344116400025,54465.72311304001 2023-01-07,13:34:27.000,7,11122548,-795,0,1673098466,12989.41803031999,219.38506772999972,54465.66721608 2023-01-07,13:34:28.000,7,11122564,-795,0,1673098467,12989.35740352999,219.37801860000036,54465.562409280006 2023-01-07,13:34:29.000,7,11122530,-795,0,1673098468,12989.36413984,219.34277295000356,54465.53446080001 2023-01-07,13:34:30.000,7,11122535,-795,0,1673098469,12989.411294009995,219.4203133800038,54465.64625472 2023-01-07,13:34:31.000,7,11122500,-795,0,1673098470,12989.4045577,219.38506772999972,54465.730100160006 2023-01-07,13:34:32.000,7,11122513,-795,0,1673098471,12989.4045577,219.39916598999844,54465.64625472 2023-01-07,13:34:33.000,7,11122542,-795,0,1673098472,12989.391085079995,219.34982208000292,54465.660228960005 2023-01-07,13:34:34.000,7,11122530,-795,0,1673098473,12989.49886603999,219.34277295000356,54465.84888120001 2023-01-07,13:34:35.000,7,11122549,-795,0,1673098474,12989.50560235,219.34277295000356,54465.86285544 2023-01-07,13:34:36.000,7,11122520,-795,0,1673098475,12989.451711869995,219.32867469000485,54465.82093272001 2023-01-07,13:34:37.000,7,11122510,-795,0,1673098476,12989.48539342,219.2722816500027,54465.68119032001 2023-01-07,13:34:38.000,7,11122563,-795,0,1673098477,12989.43823924999,219.29342904000077,54465.66721608 2023-01-07,13:34:39.000,7,11122520,-795,0,1673098478,12989.48539342,219.28637991000141,54465.85586832 2023-01-07,13:34:40.000,7,11122497,-795,0,1673098479,12989.532547589995,219.26523252000334,54465.89080392001 2023-01-07,13:34:41.000,7,11122487,-795,0,1673098480,12989.52581128,219.24408512999798,54465.82093272001 2023-01-07,13:34:42.000,7,11122537,-795,0,1673098481,12989.492129729995,219.20179035000183,54465.61830624 2023-01-07,13:34:43.000,7,11122532,-795,0,1673098482,12989.52581128,219.1594955699984,54465.77202288001 2023-01-07,13:34:44.000,7,11122537,-795,0,1673098483,12989.52581128,219.1594955699984,54465.779010000006 2023-01-07,13:34:45.000,7,11122557,-795,0,1673098484,12989.54602021,219.16654469999776,54465.827919840005 2023-01-07,13:34:46.000,7,11122537,-795,0,1673098485,12989.44497556,219.16654469999776,54465.61830624 2023-01-07,13:34:47.000,7,11122525,-795,0,1673098486,12989.51907496999,219.09605340000417,54465.68817744 2023-01-07,13:34:48.000,7,11122505,-795,0,1673098487,12989.606647,219.10310253000353,54465.85586832 2023-01-07,13:34:49.000,7,11122561,-795,0,1673098488,12989.653801169996,219.09605340000417,54465.925739520004 2023-01-07,13:34:50.000,7,11122563,-795,0,1673098489,12989.606647,219.09605340000417,54465.876829680004 2023-01-07,13:34:51.000,7,11122536,-795,0,1673098490,12989.633592239996,219.0749060099988,54465.84189408 2023-01-07,13:34:52.000,7,11122494,-795,0,1673098491,12989.512338659995,219.0608077500001,54465.65324184001 2023-01-07,13:34:53.000,7,11122572,-795,0,1673098492,12989.52581128,219.04670949000138,54465.68817744 2023-01-07,13:34:54.000,7,11122547,-795,0,1673098493,12989.55949282999,219.0890042700048,54465.75106152001 2023-01-07,13:34:55.000,7,11122539,-795,0,1673098494,12989.52581128,219.04670949000138,54465.779010000006 2023-01-07,13:34:56.000,7,11122539,-795,0,1673098495,12989.47865710999,219.05375862000074,54465.71612592 2023-01-07,13:34:57.000,7,11122586,-795,0,1673098496,12989.46518449,219.06785687999945,54465.73708728 2023-01-07,13:34:58.000,7,11122589,-795,0,1673098497,12989.42476663,219.04670949000138,54465.70215168001 2023-01-07,13:34:59.000,7,11122473,-795,0,1673098498,12989.4045577,219.03261123000266,54465.78599712 2023-01-07,13:35:00.000,7,11122514,-795,0,1673098499,12989.411294009995,219.00441470999795,54465.75106152001 2023-01-07,13:35:01.000,7,11122572,-795,0,1673098500,12989.25635887999,219.03261123000266,54465.660228960005 2023-01-07,13:35:02.000,7,11122537,-795,0,1673098501,12989.29677673999,218.9621199300018,54465.63228048001 2023-01-07,13:35:03.000,7,11122497,-795,0,1673098502,12989.229413639994,218.9621199300018,54465.65324184001 2023-01-07,13:35:04.000,7,11122484,-795,0,1673098503,12989.39782138999,218.93392341000435,54465.79997136001 2023-01-07,13:35:05.000,7,11122489,-795,0,1673098504,12989.350667219995,218.93392341000435,54465.80695848 2023-01-07,13:35:06.000,7,11122572,-795,0,1673098505,12989.37761245999,218.85638298000413,54465.779010000006 2023-01-07,13:35:07.000,7,11122520,-795,0,1673098506,12989.27656780999,218.89162863000092,54465.5693964 2023-01-07,13:35:08.000,7,11122498,-795,0,1673098507,12989.32372198,218.85638298000413,54465.63228048001 2023-01-07,13:35:09.000,7,11122495,-795,0,1673098508,12989.30351305,218.87048124000285,54465.60433200001 2023-01-07,13:35:10.000,7,11122539,-795,0,1673098509,12989.290040429994,218.84228471999813,54465.590357760004 2023-01-07,13:35:11.000,7,11122528,-795,0,1673098510,12989.290040429994,218.89867776000028,54465.47856384 2023-01-07,13:35:12.000,7,11122536,-795,0,1673098511,12989.25635887999,218.83523558999877,54465.55542216001 2023-01-07,13:35:13.000,7,11122523,-795,0,1673098512,12989.229413639994,218.8140882000007,54465.54843504 2023-01-07,13:35:14.000,7,11122590,-795,0,1673098513,12989.168786849994,218.7506460299992,54465.429654 2023-01-07,13:35:15.000,7,11122467,-795,0,1673098514,12989.229413639994,218.78589168000326,54465.63228048001 2023-01-07,13:35:16.000,7,11122554,-795,0,1673098515,12989.28330412,218.7788425500039,54465.62529336 2023-01-07,13:35:17.000,7,11122569,-795,0,1673098516,12989.310249359994,218.79294081000262,54465.6392676 2023-01-07,13:35:18.000,7,11122511,-795,0,1673098517,12989.269831499994,218.7294986400011,54465.63228048001 2023-01-07,13:35:19.000,7,11122523,-795,0,1673098518,12989.242886259999,218.77179342000454,54465.562409280006 2023-01-07,13:35:20.000,7,11122531,-795,0,1673098519,12989.35740352999,218.7788425500039,54465.78599712 2023-01-07,13:35:21.000,7,11122518,-795,0,1673098520,12989.36413984,218.78589168000326,54465.79997136001 2023-01-07,13:35:22.000,7,11122492,-795,0,1673098521,12989.310249359994,218.78589168000326,54465.70215168001 2023-01-07,13:35:23.000,7,11122530,-795,0,1673098522,12989.30351305,218.83523558999877,54465.66721608 2023-01-07,13:35:24.000,7,11122480,-795,0,1673098523,12989.33719459999,218.78589168000326,54465.709138800004 2023-01-07,13:35:25.000,7,11122537,-795,0,1673098524,12989.38434877,218.80703907000134,54465.73708728 2023-01-07,13:35:26.000,7,11122558,-795,0,1673098525,12989.391085079995,218.77179342000454,54465.68817744 2023-01-07,13:35:27.000,7,11122551,-795,0,1673098526,12989.30351305,218.7647442899979,54465.61830624 2023-01-07,13:35:28.000,7,11122505,-795,0,1673098527,12989.33719459999,218.7647442899979,54465.63228048001 2023-01-07,13:35:29.000,7,11122545,-795,0,1673098528,12989.411294009995,218.7506460299992,54465.85586832 2023-01-07,13:35:30.000,7,11122512,-795,0,1673098529,12989.451711869995,218.7506460299992,54465.8139456 2023-01-07,13:35:31.000,7,11122526,-795,0,1673098530,12989.451711869995,218.73654777000047,54465.758048640004 2023-01-07,13:35:32.000,7,11122580,-795,0,1673098531,12989.43823924999,218.68015472999832,54465.6392676 2023-01-07,13:35:33.000,7,11122465,-795,0,1673098532,12989.411294009995,218.65195821000088,54465.65324184001 2023-01-07,13:35:34.000,7,11122578,-795,0,1673098533,12989.451711869995,218.62376169000345,54465.71612592 2023-01-07,13:35:35.000,7,11122571,-795,0,1673098534,12989.471920799995,218.6308108200028,54465.76503576 2023-01-07,13:35:36.000,7,11122520,-795,0,1673098535,12989.47865710999,218.57441778000066,54465.6742032 2023-01-07,13:35:37.000,7,11122545,-795,0,1673098536,12989.492129729995,218.56031952000194,54465.66721608 2023-01-07,13:35:38.000,7,11122529,-795,0,1673098537,12989.492129729995,218.5180247399985,54465.62529336 2023-01-07,13:35:39.000,7,11122470,-795,0,1673098538,12989.47865710999,218.47572996000235,54465.7440744 2023-01-07,13:35:40.000,7,11122544,-795,0,1673098539,12989.492129729995,218.44048430999828,54465.70215168001 2023-01-07,13:35:41.000,7,11122517,-795,0,1673098540,12989.44497556,218.41228779000085,54465.64625472 2023-01-07,13:35:42.000,7,11122507,-795,0,1673098541,12989.431502939995,218.3558947499987,54465.52747368 2023-01-07,13:35:43.000,7,11122511,-795,0,1673098542,12989.37761245999,218.3206491000019,54465.50651232 2023-01-07,13:35:44.000,7,11122522,-795,0,1673098543,12989.431502939995,218.2572069300004,54465.50651232 2023-01-07,13:35:45.000,7,11122534,-795,0,1673098544,12989.451711869995,218.22901041000296,54465.69516456 2023-01-07,13:35:46.000,7,11122530,-795,0,1673098545,12989.43823924999,218.18671562999953,54465.63228048001 2023-01-07,13:35:47.000,7,11122488,-795,0,1673098546,12989.41803031999,218.21491215000424,54465.63228048001 2023-01-07,13:35:48.000,7,11122572,-795,0,1673098547,12989.350667219995,218.14442085000337,54465.422666880004 2023-01-07,13:35:49.000,7,11122484,-795,0,1673098548,12989.31698566999,218.12327345999802,54465.43664112001 2023-01-07,13:35:50.000,7,11122544,-795,0,1673098549,12989.290040429994,218.10212606999994,54465.429654 2023-01-07,13:35:51.000,7,11122539,-795,0,1673098550,12989.30351305,218.09507694000058,54465.45760248 2023-01-07,13:35:52.000,7,11122535,-795,0,1673098551,12989.4045577,218.10212606999994,54465.59734488 2023-01-07,13:35:53.000,7,11122577,-795,0,1673098552,12989.33719459999,218.11622432999866,54465.65324184001 2023-01-07,13:35:54.000,7,11122510,-795,0,1673098553,12989.30351305,218.1091751999993,54465.62529336 2023-01-07,13:35:55.000,7,11122498,-795,0,1673098554,12989.202468399999,218.11622432999866,54465.394718400006 2023-01-07,13:35:56.000,7,11122531,-795,0,1673098555,12989.188995779994,218.1091751999993,54465.394718400006 2023-01-07,13:35:57.000,7,11122492,-795,0,1673098556,12989.19573208999,218.12327345999802,54465.41567976001 2023-01-07,13:35:58.000,7,11122538,-795,0,1673098557,12989.222677329999,218.15146998000273,54465.58337064001 2023-01-07,13:35:59.000,7,11122493,-795,0,1673098558,12989.148577919994,218.14442085000337,54465.40170552 2023-01-07,13:36:00.000,7,11122511,-795,0,1673098559,12989.155314229989,218.1726173700008,54465.611319120006 2023-01-07,13:36:01.000,7,11122517,-795,0,1673098560,12989.155314229989,218.2219612800036,54465.60433200001 2023-01-07,13:36:02.000,7,11122507,-795,0,1673098561,12988.926279689993,218.28540344999783,54465.492538080005 2023-01-07,13:36:03.000,7,11122459,-795,0,1673098562,12988.980170169998,218.23605954000232,54465.373757040004 2023-01-07,13:36:04.000,7,11122535,-795,0,1673098563,12988.939752309998,218.19376475999888,54465.26895024001 2023-01-07,13:36:05.000,7,11122517,-795,0,1673098564,12988.933015999988,218.21491215000424,54465.35279568 2023-01-07,13:36:06.000,7,11122503,-795,0,1673098565,12988.939752309998,218.20081388999824,54465.47856384 2023-01-07,13:36:07.000,7,11122529,-795,0,1673098566,12988.919543379998,218.17966650000017,54465.443628240006 2023-01-07,13:36:08.000,7,11122508,-795,0,1673098567,12988.838707659997,218.14442085000337,54465.4995252 2023-01-07,13:36:09.000,7,11122526,-795,0,1673098568,12988.831971350002,218.08097868000186,54465.40170552 2023-01-07,13:36:10.000,7,11122535,-795,0,1673098569,12988.852180280002,218.09507694000058,54465.4995252 2023-01-07,13:36:11.000,7,11122486,-795,0,1673098570,12988.805026109992,218.08097868000186,54465.443628240006 2023-01-07,13:36:12.000,7,11122534,-795,0,1673098571,12988.751135630002,218.03868389999843,54465.275937360006 2023-01-07,13:36:13.000,7,11122533,-795,0,1673098572,12988.703981459992,218.03868389999843,54465.26895024001 2023-01-07,13:36:14.000,7,11122521,-795,0,1673098573,12988.757871939997,217.98933999000292,54465.394718400006 2023-01-07,13:36:15.000,7,11122555,-795,0,1673098574,12988.771344560002,217.99638912000228,54465.45061536 2023-01-07,13:36:16.000,7,11122548,-795,0,1673098575,12988.730926700002,218.00343825000164,54465.31087296 2023-01-07,13:36:17.000,7,11122601,-795,0,1673098576,12988.737663009997,217.9752417300042,54465.324847200005 2023-01-07,13:36:18.000,7,11122539,-795,0,1673098577,12988.805026109992,217.98933999000292,54465.46458960001 2023-01-07,13:36:19.000,7,11122506,-795,0,1673098578,12988.764608249992,217.9611434699982,54465.41567976001 2023-01-07,13:36:20.000,7,11122525,-795,0,1673098579,12988.791553490002,217.9752417300042,54465.33882144 2023-01-07,13:36:21.000,7,11122525,-795,0,1673098580,12988.791553490002,217.96819260000484,54465.373757040004 2023-01-07,13:36:22.000,7,11122554,-795,0,1673098581,12988.771344560002,218.00343825000164,54465.254976000004 2023-01-07,13:36:23.000,7,11122514,-795,0,1673098582,12988.811762420002,217.9611434699982,54465.227027520006 2023-01-07,13:36:24.000,7,11122530,-795,0,1673098583,12988.845443969993,218.00343825000164,54465.43664112001 2023-01-07,13:36:25.000,7,11122528,-795,0,1673098584,12988.885861829993,218.00343825000164,54465.45061536 2023-01-07,13:36:26.000,7,11122513,-795,0,1673098585,12988.852180280002,218.01753651000035,54465.45061536 2023-01-07,13:36:27.000,7,11122542,-795,0,1673098586,12988.771344560002,218.00343825000164,54465.17113056 2023-01-07,13:36:28.000,7,11122536,-795,0,1673098587,12988.831971350002,218.03163476999907,54465.30388584 2023-01-07,13:36:29.000,7,11122504,-795,0,1673098588,12988.818498729997,218.05983129000379,54465.31087296 2023-01-07,13:36:30.000,7,11122566,-795,0,1673098589,12988.845443969993,218.08097868000186,54465.31786008001 2023-01-07,13:36:31.000,7,11122508,-795,0,1673098590,12988.838707659997,218.08802781000122,54465.33183432 2023-01-07,13:36:32.000,7,11122565,-795,0,1673098591,12988.852180280002,218.08097868000186,54465.33183432 2023-01-07,13:36:33.000,7,11122538,-795,0,1673098592,12988.818498729997,218.08802781000122,54465.26196312 2023-01-07,13:36:34.000,7,11122500,-795,0,1673098593,12988.838707659997,218.10212606999994,54465.22004040001 2023-01-07,13:36:35.000,7,11122539,-795,0,1673098594,12988.838707659997,218.09507694000058,54465.33882144 2023-01-07,13:36:36.000,7,11122526,-795,0,1673098595,12988.838707659997,218.05983129000379,54465.35279568 2023-01-07,13:36:37.000,7,11122528,-795,0,1673098596,12988.858916589998,218.08097868000186,54465.41567976001 2023-01-07,13:36:38.000,7,11122524,-795,0,1673098597,12988.831971350002,218.09507694000058,54465.23401464 2023-01-07,13:36:39.000,7,11122513,-795,0,1673098598,12988.791553490002,218.0739295500025,54465.24100176 2023-01-07,13:36:40.000,7,11122603,-795,0,1673098599,12988.906070759993,218.0739295500025,54465.40869264 2023-01-07,13:36:41.000,7,11122558,-795,0,1673098600,12988.858916589998,218.0739295500025,54465.38074416 2023-01-07,13:36:42.000,7,11122522,-795,0,1673098601,12988.872389210002,218.05983129000379,54465.31786008001 2023-01-07,13:36:43.000,7,11122482,-795,0,1673098602,12988.912807070003,218.0245856399997,54465.35279568 2023-01-07,13:36:44.000,7,11122525,-795,0,1673098603,12988.885861829993,218.06688042000314,54465.30388584 2023-01-07,13:36:45.000,7,11122537,-795,0,1673098604,12988.858916589998,218.0739295500025,54465.31087296 2023-01-07,13:36:46.000,7,11122517,-795,0,1673098605,12988.784817179992,218.08097868000186,54465.14318208 2023-01-07,13:36:47.000,7,11122543,-795,0,1673098606,12988.778080869997,218.05983129000379,54465.16414344 2023-01-07,13:36:48.000,7,11122503,-795,0,1673098607,12988.872389210002,218.03868389999843,54465.31786008001 2023-01-07,13:36:49.000,7,11122553,-795,0,1673098608,12988.926279689993,218.05983129000379,54465.40170552 2023-01-07,13:36:50.000,7,11122553,-795,0,1673098609,12988.906070759993,218.03868389999843,54465.33882144 2023-01-07,13:36:51.000,7,11122479,-795,0,1673098610,12988.858916589998,218.01753651000035,54465.28292448 2023-01-07,13:36:52.000,7,11122546,-795,0,1673098611,12988.818498729997,218.03163476999907,54465.16414344 2023-01-07,13:36:53.000,7,11122557,-795,0,1673098612,12988.771344560002,217.98229086000356,54465.1851048 2023-01-07,13:36:54.000,7,11122549,-795,0,1673098613,12988.811762420002,218.03163476999907,54465.19209192 2023-01-07,13:36:55.000,7,11122512,-795,0,1673098614,12988.771344560002,218.01753651000035,54465.206066160004 2023-01-07,13:36:56.000,7,11122525,-795,0,1673098615,12988.778080869997,218.05983129000379,54465.206066160004 2023-01-07,13:36:57.000,7,11122526,-795,0,1673098616,12988.805026109992,218.0457330299978,54465.1851048 2023-01-07,13:36:58.000,7,11122504,-795,0,1673098617,12988.872389210002,218.0457330299978,54465.28292448 2023-01-07,13:36:59.000,7,11122526,-795,0,1673098618,12988.838707659997,218.05278216000443,54465.29689872001 2023-01-07,13:37:00.000,7,11122490,-795,0,1673098619,12988.831971350002,218.05278216000443,54465.26895024001 2023-01-07,13:37:01.000,7,11122565,-795,0,1673098620,12988.858916589998,218.03163476999907,54465.30388584 2023-01-07,13:37:02.000,7,11122537,-795,0,1673098621,12988.778080869997,218.06688042000314,54465.1152336 2023-01-07,13:37:03.000,7,11122522,-795,0,1673098622,12988.710717770002,218.03163476999907,54465.10125936001 2023-01-07,13:37:04.000,7,11122504,-795,0,1673098623,12988.771344560002,218.0245856399997,54465.10125936001 2023-01-07,13:37:05.000,7,11122491,-795,0,1673098624,12988.805026109992,218.01753651000035,54465.29689872001 2023-01-07,13:37:06.000,7,11122506,-795,0,1673098625,12988.730926700002,218.00343825000164,54465.14318208 2023-01-07,13:37:07.000,7,11122560,-795,0,1673098626,12988.690508840002,217.95409433999885,54465.22004040001 2023-01-07,13:37:08.000,7,11122518,-795,0,1673098627,12988.629882050001,217.9752417300042,54465.087285120004 2023-01-07,13:37:09.000,7,11122519,-795,0,1673098628,12988.602936809992,217.98933999000292,54465.2899116 2023-01-07,13:37:10.000,7,11122513,-795,0,1673098629,12988.569255260001,218.010487380001,54465.15016920001 2023-01-07,13:37:11.000,7,11122555,-795,0,1673098630,12988.535573709996,217.98229086000356,54465.19209192 2023-01-07,13:37:12.000,7,11122545,-795,0,1673098631,12988.522101089991,218.010487380001,54465.108246480006 2023-01-07,13:37:13.000,7,11122510,-795,0,1673098632,12988.515364779996,217.99638912000228,54465.087285120004 2023-01-07,13:37:14.000,7,11122551,-795,0,1673098633,12988.636618359997,218.06688042000314,54465.206066160004 2023-01-07,13:37:15.000,7,11122487,-795,0,1673098634,12988.650090980002,218.05278216000443,54465.17113056 2023-01-07,13:37:16.000,7,11122544,-795,0,1673098635,12988.730926700002,218.03868389999843,54465.15016920001 2023-01-07,13:37:17.000,7,11122505,-795,0,1673098636,12988.724190389992,217.98933999000292,54465.07331088 2023-01-07,13:37:18.000,7,11122553,-795,0,1673098637,12988.690508840002,217.9752417300042,54465.0453624 2023-01-07,13:37:19.000,7,11122557,-795,0,1673098638,12988.771344560002,217.96819260000484,54465.29689872001 2023-01-07,13:37:20.000,7,11122558,-795,0,1673098639,12988.710717770002,217.98933999000292,54465.33882144 2023-01-07,13:37:21.000,7,11122536,-795,0,1673098640,12988.703981459992,218.03163476999907,54465.26895024001 2023-01-07,13:37:22.000,7,11122512,-795,0,1673098641,12988.650090980002,218.05983129000379,54465.17811768001 2023-01-07,13:37:23.000,7,11122472,-795,0,1673098642,12988.703981459992,218.0457330299978,54465.23401464 2023-01-07,13:37:24.000,7,11122506,-795,0,1673098643,12988.697245149997,218.12327345999802,54465.2899116 2023-01-07,13:37:25.000,7,11122569,-795,0,1673098644,12988.703981459992,218.15146998000273,54465.31087296 2023-01-07,13:37:26.000,7,11122550,-795,0,1673098645,12988.616409429997,218.17966650000017,54465.206066160004 2023-01-07,13:37:27.000,7,11122571,-795,0,1673098646,12988.623145739992,218.21491215000424,54465.24798888001 2023-01-07,13:37:28.000,7,11122503,-795,0,1673098647,12988.710717770002,218.28540344999783,54465.422666880004 2023-01-07,13:37:29.000,7,11122545,-795,0,1673098648,12988.636618359997,218.29950171000382,54465.24100176 2023-01-07,13:37:30.000,7,11122519,-795,0,1673098649,12988.724190389992,218.33474736000062,54465.38074416 2023-01-07,13:37:31.000,7,11122523,-795,0,1673098650,12988.690508840002,218.34179648999998,54465.394718400006 2023-01-07,13:37:32.000,7,11122564,-795,0,1673098651,12988.602936809992,218.37704214000405,54465.19907904001 2023-01-07,13:37:33.000,7,11122553,-795,0,1673098652,12988.623145739992,218.34884561999934,54465.23401464 2023-01-07,13:37:34.000,7,11122528,-795,0,1673098653,12988.582727879992,218.4193369200002,54465.19907904001 2023-01-07,13:37:35.000,7,11122545,-795,0,1673098654,12988.643354669992,218.37704214000405,54465.324847200005 2023-01-07,13:37:36.000,7,11122578,-795,0,1673098655,12988.629882050001,218.39114040000277,54465.26196312 2023-01-07,13:37:37.000,7,11122596,-795,0,1673098656,12988.636618359997,218.4052386600015,54465.26895024001 2023-01-07,13:37:38.000,7,11122558,-795,0,1673098657,12988.703981459992,218.41228779000085,54465.40170552 2023-01-07,13:37:39.000,7,11122520,-795,0,1673098658,12988.690508840002,218.39114040000277,54465.38773128001 2023-01-07,13:37:40.000,7,11122525,-795,0,1673098659,12988.703981459992,218.4052386600015,54465.33183432 2023-01-07,13:37:41.000,7,11122508,-795,0,1673098660,12988.697245149997,218.36294387999806,54465.275937360006 2023-01-07,13:37:42.000,7,11122550,-795,0,1673098661,12988.596200499996,218.3840912700034,54465.1851048 2023-01-07,13:37:43.000,7,11122548,-795,0,1673098662,12988.636618359997,218.43343517999892,54465.227027520006 2023-01-07,13:37:44.000,7,11122540,-795,0,1673098663,12988.764608249992,218.39114040000277,54465.38773128001 2023-01-07,13:37:45.000,7,11122479,-795,0,1673098664,12988.744399319992,218.39114040000277,54465.38074416 2023-01-07,13:37:46.000,7,11122522,-795,0,1673098665,12988.751135630002,218.41228779000085,54465.373757040004 2023-01-07,13:37:47.000,7,11122521,-795,0,1673098666,12988.703981459992,218.34179648999998,54465.157156320005 2023-01-07,13:37:48.000,7,11122512,-795,0,1673098667,12988.656827289997,218.34884561999934,54465.108246480006 2023-01-07,13:37:49.000,7,11122515,-795,0,1673098668,12988.643354669992,218.34884561999934,54465.09427224 2023-01-07,13:37:50.000,7,11122592,-795,0,1673098669,12988.670299910002,218.4052386600015,54465.206066160004 2023-01-07,13:37:51.000,7,11122528,-795,0,1673098670,12988.643354669992,218.37704214000405,54465.22004040001 2023-01-07,13:37:52.000,7,11122525,-795,0,1673098671,12988.650090980002,218.29950171000382,54465.12920784001 2023-01-07,13:37:53.000,7,11122548,-795,0,1673098672,12988.656827289997,218.21491215000424,54465.038375280004 2023-01-07,13:37:54.000,7,11122550,-795,0,1673098673,12988.825235039993,218.15146998000273,54465.15016920001 2023-01-07,13:37:55.000,7,11122523,-795,0,1673098674,12988.912807070003,218.19376475999888,54465.15016920001 2023-01-07,13:37:56.000,7,11122526,-795,0,1673098675,12988.933015999988,218.31359997000254,54465.12222072 2023-01-07,13:37:57.000,7,11122511,-795,0,1673098676,12988.825235039993,218.3840912700034,54464.940555600006 2023-01-07,13:37:58.000,7,11122561,-795,0,1673098677,12988.811762420002,218.44753343999764,54465.1851048 2023-01-07,13:37:59.000,7,11122513,-795,0,1673098678,12988.771344560002,218.468680830003,54465.16414344 2023-01-07,13:38:00.000,7,11122521,-795,0,1673098679,12988.791553490002,218.49687735000043,54465.33882144 2023-01-07,13:38:01.000,7,11122555,-795,0,1673098680,12988.744399319992,218.48982822000107,54465.33183432 2023-01-07,13:38:02.000,7,11122516,-795,0,1673098681,12988.690508840002,218.48982822000107,54465.31786008001 2023-01-07,13:38:03.000,7,11122487,-795,0,1673098682,12988.703981459992,218.48982822000107,54465.275937360006 2023-01-07,13:38:04.000,7,11122534,-795,0,1673098683,12988.616409429997,218.55327039000258,54465.13619496 2023-01-07,13:38:05.000,7,11122526,-795,0,1673098684,12988.616409429997,218.55327039000258,54465.06632376 2023-01-07,13:38:06.000,7,11122568,-795,0,1673098685,12988.663563599992,218.54622126000322,54465.26196312 2023-01-07,13:38:07.000,7,11122535,-795,0,1673098686,12988.643354669992,218.56031952000194,54465.24100176 2023-01-07,13:38:08.000,7,11122543,-795,0,1673098687,12988.697245149997,218.56031952000194,54465.373757040004 2023-01-07,13:38:09.000,7,11122550,-795,0,1673098688,12988.703981459992,218.56031952000194,54465.394718400006 2023-01-07,13:38:10.000,7,11122537,-795,0,1673098689,12988.690508840002,218.58146691000002,54465.422666880004 2023-01-07,13:38:11.000,7,11122457,-795,0,1673098690,12988.663563599992,218.60966343000473,54465.373757040004 2023-01-07,13:38:12.000,7,11122540,-795,0,1673098691,12988.650090980002,218.6308108200028,54465.157156320005 2023-01-07,13:38:13.000,7,11122544,-795,0,1673098692,12988.616409429997,218.59556516999874,54465.28292448 2023-01-07,13:38:14.000,7,11122515,-795,0,1673098693,12988.717454079997,218.6167125600041,54465.30388584 2023-01-07,13:38:15.000,7,11122544,-795,0,1673098694,12988.724190389992,218.68015472999832,54465.33882144 2023-01-07,13:38:16.000,7,11122545,-795,0,1673098695,12988.643354669992,218.65195821000088,54465.31786008001 2023-01-07,13:38:17.000,7,11122536,-795,0,1673098696,12988.724190389992,218.65195821000088,54465.38773128001 2023-01-07,13:38:18.000,7,11122530,-795,0,1673098697,12988.703981459992,218.7294986400011,54465.36676992001 2023-01-07,13:38:19.000,7,11122516,-795,0,1673098698,12988.730926700002,218.7154003800024,54465.38773128001 2023-01-07,13:38:20.000,7,11122529,-795,0,1673098699,12988.697245149997,218.7647442899979,54465.35279568 2023-01-07,13:38:21.000,7,11122551,-795,0,1673098700,12988.751135630002,218.75769515999855,54465.38074416 2023-01-07,13:38:22.000,7,11122529,-795,0,1673098701,12988.670299910002,218.73654777000047,54465.31087296 2023-01-07,13:38:23.000,7,11122544,-795,0,1673098702,12988.683772529992,218.7294986400011,54465.28292448 2023-01-07,13:38:24.000,7,11122517,-795,0,1673098703,12988.771344560002,218.78589168000326,54465.46458960001 2023-01-07,13:38:25.000,7,11122542,-795,0,1673098704,12988.771344560002,218.77179342000454,54465.46458960001 2023-01-07,13:38:26.000,7,11122486,-795,0,1673098705,12988.757871939997,218.7647442899979,54465.38773128001 2023-01-07,13:38:27.000,7,11122498,-795,0,1673098706,12988.730926700002,218.73654777000047,54465.26196312 2023-01-07,13:38:28.000,7,11122498,-795,0,1673098707,12988.744399319992,218.7647442899979,54465.33183432 2023-01-07,13:38:29.000,7,11122489,-795,0,1673098708,12988.730926700002,218.74359689999983,54465.373757040004 2023-01-07,13:38:30.000,7,11122533,-795,0,1673098709,12988.737663009997,218.7788425500039,54465.373757040004 2023-01-07,13:38:31.000,7,11122541,-795,0,1673098710,12988.737663009997,218.78589168000326,54465.3597828 2023-01-07,13:38:32.000,7,11122565,-795,0,1673098711,12988.730926700002,218.75769515999855,54465.33183432 2023-01-07,13:38:33.000,7,11122533,-795,0,1673098712,12988.690508840002,218.73654777000047,54465.22004040001 2023-01-07,13:38:34.000,7,11122556,-795,0,1673098713,12988.757871939997,218.7294986400011,54465.443628240006 2023-01-07,13:38:35.000,7,11122512,-795,0,1673098714,12988.764608249992,218.7154003800024,54465.33183432 2023-01-07,13:38:36.000,7,11122481,-795,0,1673098715,12988.703981459992,218.73654777000047,54465.33183432 2023-01-07,13:38:37.000,7,11122551,-795,0,1673098716,12988.730926700002,218.68720385999768,54465.23401464 2023-01-07,13:38:38.000,7,11122523,-795,0,1673098717,12988.717454079997,218.74359689999983,54465.23401464 2023-01-07,13:38:39.000,7,11122548,-795,0,1673098718,12988.724190389992,218.7294986400011,54465.206066160004 2023-01-07,13:38:40.000,7,11122541,-795,0,1673098719,12988.798289799997,218.7154003800024,54465.40869264 2023-01-07,13:38:41.000,7,11122514,-795,0,1673098720,12988.798289799997,218.75769515999855,54465.373757040004 2023-01-07,13:38:42.000,7,11122494,-795,0,1673098721,12988.771344560002,218.79998994000198,54465.33183432 2023-01-07,13:38:43.000,7,11122491,-795,0,1673098722,12988.818498729997,218.74359689999983,54465.36676992001 2023-01-07,13:38:44.000,7,11122575,-795,0,1673098723,12988.737663009997,218.80703907000134,54465.324847200005 2023-01-07,13:38:45.000,7,11122503,-795,0,1673098724,12988.757871939997,218.84228471999813,54465.36676992001 2023-01-07,13:38:46.000,7,11122526,-795,0,1673098725,12988.737663009997,218.89162863000092,54465.26196312 2023-01-07,13:38:47.000,7,11122528,-795,0,1673098726,12988.757871939997,218.88457950000156,54465.33183432 2023-01-07,13:38:48.000,7,11122558,-795,0,1673098727,12988.805026109992,218.88457950000156,54465.45061536 2023-01-07,13:38:49.000,7,11122518,-795,0,1673098728,12988.811762420002,218.89867776000028,54465.41567976001 2023-01-07,13:38:50.000,7,11122544,-795,0,1673098729,12988.825235039993,218.92687427999772,54465.492538080005 2023-01-07,13:38:51.000,7,11122522,-795,0,1673098730,12988.757871939997,218.88457950000156,54465.373757040004 2023-01-07,13:38:52.000,7,11122470,-795,0,1673098731,12988.697245149997,218.92687427999772,54465.227027520006 2023-01-07,13:38:53.000,7,11122479,-795,0,1673098732,12988.724190389992,218.93392341000435,54465.275937360006 2023-01-07,13:38:54.000,7,11122521,-795,0,1673098733,12988.778080869997,218.95507080000243,54465.35279568 2023-01-07,13:38:55.000,7,11122549,-795,0,1673098734,12988.737663009997,218.94802167000307,54465.35279568 2023-01-07,13:38:56.000,7,11122527,-795,0,1673098735,12988.697245149997,218.93392341000435,54465.31087296 2023-01-07,13:38:57.000,7,11122518,-795,0,1673098736,12988.703981459992,218.91982514999836,54465.29689872001 2023-01-07,13:38:58.000,7,11122538,-795,0,1673098737,12988.784817179992,218.92687427999772,54465.43664112001 2023-01-07,13:38:59.000,7,11122466,-795,0,1673098738,12988.791553490002,218.95507080000243,54465.38074416 2023-01-07,13:39:00.000,7,11122529,-795,0,1673098739,12988.710717770002,218.912776019999,54465.3597828 2023-01-07,13:39:01.000,7,11122535,-795,0,1673098740,12988.771344560002,218.912776019999,54465.38773128001 2023-01-07,13:39:02.000,7,11122488,-795,0,1673098741,12988.683772529992,218.8775303700022,54465.31786008001 2023-01-07,13:39:03.000,7,11122545,-795,0,1673098742,12988.717454079997,218.90572688999964,54465.29689872001 2023-01-07,13:39:04.000,7,11122536,-795,0,1673098743,12988.771344560002,218.87048124000285,54465.50651232 2023-01-07,13:39:05.000,7,11122559,-795,0,1673098744,12988.757871939997,218.91982514999836,54465.40170552 2023-01-07,13:39:06.000,7,11122526,-795,0,1673098745,12988.690508840002,218.90572688999964,54465.33882144 2023-01-07,13:39:07.000,7,11122499,-795,0,1673098746,12988.730926700002,218.89867776000028,54465.275937360006 2023-01-07,13:39:08.000,7,11122516,-795,0,1673098747,12988.757871939997,218.88457950000156,54465.33183432 2023-01-07,13:39:09.000,7,11122571,-795,0,1673098748,12988.751135630002,218.89867776000028,54465.40170552 2023-01-07,13:39:10.000,7,11122542,-795,0,1673098749,12988.784817179992,218.8634321100035,54465.38773128001 2023-01-07,13:39:11.000,7,11122561,-795,0,1673098750,12988.791553490002,218.88457950000156,54465.31087296 2023-01-07,13:39:12.000,7,11122543,-795,0,1673098751,12988.717454079997,218.92687427999772,54465.3597828 2023-01-07,13:39:13.000,7,11122569,-795,0,1673098752,12988.730926700002,218.89162863000092,54465.324847200005 2023-01-07,13:39:14.000,7,11122558,-795,0,1673098753,12988.778080869997,218.95507080000243,54465.41567976001 2023-01-07,13:39:15.000,7,11122509,-795,0,1673098754,12988.757871939997,218.96916906000115,54465.38773128001 2023-01-07,13:39:16.000,7,11122533,-795,0,1673098755,12988.791553490002,218.912776019999,54465.38074416 2023-01-07,13:39:17.000,7,11122573,-795,0,1673098756,12988.697245149997,218.94802167000307,54465.254976000004 2023-01-07,13:39:18.000,7,11122546,-795,0,1673098757,12988.670299910002,218.93392341000435,54465.23401464 2023-01-07,13:39:19.000,7,11122535,-795,0,1673098758,12988.717454079997,218.9762181900005,54465.38773128001 2023-01-07,13:39:20.000,7,11122537,-795,0,1673098759,12988.744399319992,218.9762181900005,54465.492538080005 2023-01-07,13:39:21.000,7,11122517,-795,0,1673098760,12988.710717770002,219.03261123000266,54465.45760248 2023-01-07,13:39:22.000,7,11122546,-795,0,1673098761,12988.656827289997,218.99031644999923,54465.324847200005 2023-01-07,13:39:23.000,7,11122494,-795,0,1673098762,12988.683772529992,218.9973655799986,54465.40869264 2023-01-07,13:39:24.000,7,11122519,-795,0,1673098763,12988.677036219997,219.00441470999795,54465.422666880004 2023-01-07,13:39:25.000,7,11122524,-795,0,1673098764,12988.623145739992,219.03966036000202,54465.3597828 2023-01-07,13:39:26.000,7,11122548,-795,0,1673098765,12988.602936809992,219.05375862000074,54465.26895024001 2023-01-07,13:39:27.000,7,11122557,-795,0,1673098766,12988.555782639996,219.05375862000074,54465.29689872001 2023-01-07,13:39:28.000,7,11122549,-795,0,1673098767,12988.650090980002,219.08195513999817,54465.429654 2023-01-07,13:39:29.000,7,11122533,-795,0,1673098768,12988.623145739992,219.05375862000074,54465.47157672 2023-01-07,13:39:30.000,7,11122491,-795,0,1673098769,12988.629882050001,219.03261123000266,54465.429654 2023-01-07,13:39:31.000,7,11122503,-795,0,1673098770,12988.575991569996,219.05375862000074,54465.2899116 2023-01-07,13:39:32.000,7,11122544,-795,0,1673098771,12988.508628470001,219.01851297000394,54465.12920784001 2023-01-07,13:39:33.000,7,11122505,-795,0,1673098772,12988.522101089991,219.0608077500001,54465.22004040001 2023-01-07,13:39:34.000,7,11122518,-795,0,1673098773,12988.555782639996,219.04670949000138,54465.29689872001 2023-01-07,13:39:35.000,7,11122543,-795,0,1673098774,12988.528837400001,219.0749060099988,54465.22004040001 2023-01-07,13:39:36.000,7,11122512,-795,0,1673098775,12988.474946919996,219.08195513999817,54465.2899116 2023-01-07,13:39:37.000,7,11122525,-795,0,1673098776,12988.522101089991,219.05375862000074,54465.227027520006 2023-01-07,13:39:38.000,7,11122512,-795,0,1673098777,12988.555782639996,219.01851297000394,54465.38074416 2023-01-07,13:39:39.000,7,11122534,-795,0,1673098778,12988.562518949991,219.1242499200016,54465.33183432 2023-01-07,13:39:40.000,7,11122490,-795,0,1673098779,12988.562518949991,219.0608077500001,54465.275937360006 2023-01-07,13:39:41.000,7,11122490,-795,0,1673098780,12988.522101089991,219.09605340000417,54465.324847200005 2023-01-07,13:39:42.000,7,11122481,-795,0,1673098781,12988.501892159991,219.09605340000417,54465.206066160004 2023-01-07,13:39:43.000,7,11122537,-795,0,1673098782,12988.42779275,219.0890042700048,54465.24100176 2023-01-07,13:39:44.000,7,11122558,-795,0,1673098783,12988.575991569996,219.06785687999945,54465.35279568 2023-01-07,13:39:45.000,7,11122482,-795,0,1673098784,12988.562518949991,219.11015166000288,54465.40869264 2023-01-07,13:39:46.000,7,11122538,-795,0,1673098785,12988.569255260001,219.10310253000353,54465.36676992001 2023-01-07,13:39:47.000,7,11122489,-795,0,1673098786,12988.562518949991,219.13834818000032,54465.31087296 2023-01-07,13:39:48.000,7,11122559,-795,0,1673098787,12988.555782639996,219.0890042700048,54465.13619496 2023-01-07,13:39:49.000,7,11122481,-795,0,1673098788,12988.515364779996,219.13834818000032,54465.22004040001 2023-01-07,13:39:50.000,7,11122532,-795,0,1673098789,12988.582727879992,219.1242499200016,54465.33183432 2023-01-07,13:39:51.000,7,11122547,-795,0,1673098790,12988.569255260001,219.1594955699984,54465.38074416 2023-01-07,13:39:52.000,7,11122531,-795,0,1673098791,12988.528837400001,219.14539730999968,54465.29689872001 2023-01-07,13:39:53.000,7,11122539,-795,0,1673098792,12988.562518949991,219.13129905000096,54465.254976000004 2023-01-07,13:39:54.000,7,11122552,-795,0,1673098793,12988.562518949991,219.20179035000183,54465.394718400006 2023-01-07,13:39:55.000,7,11122548,-795,0,1673098794,12988.522101089991,219.1594955699984,54465.3597828 2023-01-07,13:39:56.000,7,11122568,-795,0,1673098795,12988.515364779996,219.16654469999776,54465.31087296 2023-01-07,13:39:57.000,7,11122489,-795,0,1673098796,12988.44800168,219.19474122000247,54465.22004040001 2023-01-07,13:39:58.000,7,11122503,-795,0,1673098797,12988.48841954,219.1876920900031,54465.26895024001 2023-01-07,13:39:59.000,7,11122506,-795,0,1673098798,12988.474946919996,219.2229377399999,54465.206066160004 2023-01-07,13:40:00.000,7,11122575,-795,0,1673098799,12988.522101089991,219.20179035000183,54465.35279568 2023-01-07,13:40:01.000,7,11122533,-795,0,1673098800,12988.522101089991,219.14539730999968,54465.33183432 2023-01-07,13:40:02.000,7,11122544,-795,0,1673098801,12988.46821061,219.1594955699984,54465.19907904001 2023-01-07,13:40:03.000,7,11122511,-795,0,1673098802,12988.48841954,219.13129905000096,54465.33183432 2023-01-07,13:40:04.000,7,11122511,-795,0,1673098803,12988.495155849996,219.14539730999968,54465.33183432 2023-01-07,13:40:05.000,7,11122523,-795,0,1673098804,12988.528837400001,219.16654469999776,54465.443628240006 2023-01-07,13:40:06.000,7,11122525,-795,0,1673098805,12988.461474299991,219.15244643999904,54465.30388584 2023-01-07,13:40:07.000,7,11122512,-795,0,1673098806,12988.394111199996,219.15244643999904,54465.206066160004 2023-01-07,13:40:08.000,7,11122516,-795,0,1673098807,12988.555782639996,219.1594955699984,54465.51349944001 2023-01-07,13:40:09.000,7,11122574,-795,0,1673098808,12988.542310019991,219.1594955699984,54465.55542216001 2023-01-07,13:40:10.000,7,11122543,-795,0,1673098809,12988.555782639996,219.1735938300044,54465.45760248 2023-01-07,13:40:11.000,7,11122488,-795,0,1673098810,12988.528837400001,219.19474122000247,54465.492538080005 2023-01-07,13:40:12.000,7,11122518,-795,0,1673098811,12988.528837400001,219.20179035000183,54465.324847200005 2023-01-07,13:40:13.000,7,11122514,-795,0,1673098812,12988.48841954,219.19474122000247,54465.30388584 2023-01-07,13:40:14.000,7,11122522,-795,0,1673098813,12988.495155849996,219.2229377399999,54465.26895024001 2023-01-07,13:40:15.000,7,11122587,-795,0,1673098814,12988.555782639996,219.25818339000398,54465.422666880004 2023-01-07,13:40:16.000,7,11122504,-795,0,1673098815,12988.602936809992,219.26523252000334,54465.47157672 2023-01-07,13:40:17.000,7,11122539,-795,0,1673098816,12988.582727879992,219.25818339000398,54465.52048656 2023-01-07,13:40:18.000,7,11122552,-795,0,1673098817,12988.562518949991,219.3075272999995,54465.46458960001 2023-01-07,13:40:19.000,7,11122514,-795,0,1673098818,12988.501892159991,219.3216255599982,54465.30388584 2023-01-07,13:40:20.000,7,11122509,-795,0,1673098819,12988.562518949991,219.35687121000228,54465.47856384 2023-01-07,13:40:21.000,7,11122498,-795,0,1673098820,12988.535573709996,219.34982208000292,54465.541447920004 2023-01-07,13:40:22.000,7,11122566,-795,0,1673098821,12988.508628470001,219.36392034000164,54465.40170552 2023-01-07,13:40:23.000,7,11122528,-795,0,1673098822,12988.495155849996,219.35687121000228,54465.47157672 2023-01-07,13:40:24.000,7,11122534,-795,0,1673098823,12988.515364779996,219.39916598999844,54465.562409280006 2023-01-07,13:40:25.000,7,11122579,-795,0,1673098824,12988.528837400001,219.370969470001,54465.63228048001 2023-01-07,13:40:26.000,7,11122536,-795,0,1673098825,12988.542310019991,219.35687121000228,54465.61830624 2023-01-07,13:40:27.000,7,11122526,-795,0,1673098826,12988.508628470001,219.37801860000036,54465.52747368 2023-01-07,13:40:28.000,7,11122521,-795,0,1673098827,12988.508628470001,219.4062151199978,54465.53446080001 2023-01-07,13:40:29.000,7,11122546,-795,0,1673098828,12988.474946919996,219.38506772999972,54465.45760248 2023-01-07,13:40:30.000,7,11122517,-795,0,1673098829,12988.48841954,219.37801860000036,54465.45760248 2023-01-07,13:40:31.000,7,11122523,-795,0,1673098830,12988.522101089991,219.38506772999972,54465.59734488 2023-01-07,13:40:32.000,7,11122534,-795,0,1673098831,12988.495155849996,219.4062151199978,54465.50651232 2023-01-07,13:40:33.000,7,11122496,-795,0,1673098832,12988.522101089991,219.38506772999972,54465.541447920004 2023-01-07,13:40:34.000,7,11122540,-795,0,1673098833,12988.542310019991,219.4062151199978,54465.59734488 2023-01-07,13:40:35.000,7,11122540,-795,0,1673098834,12988.562518949991,219.39916598999844,54465.590357760004 2023-01-07,13:40:36.000,7,11122488,-795,0,1673098835,12988.562518949991,219.44146077000187,54465.52048656 2023-01-07,13:40:37.000,7,11122538,-795,0,1673098836,12988.535573709996,219.41326425000443,54465.45760248 2023-01-07,13:40:38.000,7,11122523,-795,0,1673098837,12988.542310019991,219.44850990000123,54465.429654 2023-01-07,13:40:39.000,7,11122504,-795,0,1673098838,12988.589464190001,219.44850990000123,54465.55542216001 2023-01-07,13:40:40.000,7,11122536,-795,0,1673098839,12988.569255260001,219.44850990000123,54465.61830624 2023-01-07,13:40:41.000,7,11122553,-795,0,1673098840,12988.636618359997,219.44146077000187,54465.61830624 2023-01-07,13:40:42.000,7,11122532,-795,0,1673098841,12988.562518949991,219.4555590300006,54465.45061536 2023-01-07,13:40:43.000,7,11122547,-795,0,1673098842,12988.589464190001,219.4696572899993,54465.562409280006 2023-01-07,13:40:44.000,7,11122553,-795,0,1673098843,12988.589464190001,219.46260815999995,54465.51349944001 2023-01-07,13:40:45.000,7,11122557,-795,0,1673098844,12988.602936809992,219.48375554999802,54465.57638352 2023-01-07,13:40:46.000,7,11122541,-795,0,1673098845,12988.495155849996,219.51195207000274,54465.422666880004 2023-01-07,13:40:47.000,7,11122532,-795,0,1673098846,12988.528837400001,219.5330994600008,54465.46458960001 2023-01-07,13:40:48.000,7,11122525,-795,0,1673098847,12988.616409429997,219.49785381000402,54465.6392676 2023-01-07,13:40:49.000,7,11122491,-795,0,1673098848,12988.616409429997,219.47670641999866,54465.6742032 2023-01-07,13:40:50.000,7,11122529,-795,0,1673098849,12988.602936809992,219.5542468499989,54465.70215168001 2023-01-07,13:40:51.000,7,11122459,-795,0,1673098850,12988.441265369991,219.50490294000338,54465.443628240006 2023-01-07,13:40:52.000,7,11122536,-795,0,1673098851,12988.575991569996,219.49080468000466,54465.57638352 2023-01-07,13:40:53.000,7,11122492,-795,0,1673098852,12988.528837400001,219.56129597999825,54465.492538080005 2023-01-07,13:40:54.000,7,11122536,-795,0,1673098853,12988.501892159991,219.54014859000017,54465.47856384 2023-01-07,13:40:55.000,7,11122503,-795,0,1673098854,12988.508628470001,219.52605033000145,54465.50651232 2023-01-07,13:40:56.000,7,11122531,-795,0,1673098855,12988.542310019991,219.56129597999825,54465.68119032001 2023-01-07,13:40:57.000,7,11122535,-795,0,1673098856,12988.569255260001,219.56129597999825,54465.709138800004 2023-01-07,13:40:58.000,7,11122538,-795,0,1673098857,12988.575991569996,219.57539424000424,54465.63228048001 2023-01-07,13:40:59.000,7,11122527,-795,0,1673098858,12988.501892159991,219.60359076000168,54465.492538080005 2023-01-07,13:41:00.000,7,11122578,-795,0,1673098859,12988.495155849996,219.58949250000296,54465.58337064001 2023-01-07,13:41:01.000,7,11122529,-795,0,1673098860,12988.549046330001,219.58949250000296,54465.590357760004 2023-01-07,13:41:02.000,7,11122528,-795,0,1673098861,12988.495155849996,219.58949250000296,54465.48555096001 2023-01-07,13:41:03.000,7,11122558,-795,0,1673098862,12988.481683229991,219.63883640999848,54465.51349944001 2023-01-07,13:41:04.000,7,11122544,-795,0,1673098863,12988.602936809992,219.63883640999848,54465.69516456 2023-01-07,13:41:05.000,7,11122528,-795,0,1673098864,12988.562518949991,219.62473814999976,54465.660228960005 2023-01-07,13:41:06.000,7,11122530,-795,0,1673098865,12988.549046330001,219.65998380000383,54465.6742032 2023-01-07,13:41:07.000,7,11122529,-795,0,1673098866,12988.515364779996,219.63178727999912,54465.51349944001 2023-01-07,13:41:08.000,7,11122516,-795,0,1673098867,12988.421056439991,219.65998380000383,54465.34580856001 2023-01-07,13:41:09.000,7,11122510,-795,0,1673098868,12988.555782639996,219.7163768399987,54465.6392676 2023-01-07,13:41:10.000,7,11122538,-795,0,1673098869,12988.501892159991,219.69522945000062,54465.660228960005 2023-01-07,13:41:11.000,7,11122540,-795,0,1673098870,12988.582727879992,219.70227857999998,54465.63228048001 2023-01-07,13:41:12.000,7,11122556,-795,0,1673098871,12988.555782639996,219.72342596999806,54465.61830624 2023-01-07,13:41:13.000,7,11122497,-795,0,1673098872,12988.555782639996,219.70932770999934,54465.55542216001 2023-01-07,13:41:14.000,7,11122515,-795,0,1673098873,12988.609673120001,219.75162249000277,54465.77202288001 2023-01-07,13:41:15.000,7,11122493,-795,0,1673098874,12988.609673120001,219.75162249000277,54465.68817744 2023-01-07,13:41:16.000,7,11122524,-795,0,1673098875,12988.650090980002,219.75162249000277,54465.69516456 2023-01-07,13:41:17.000,7,11122550,-795,0,1673098876,12988.589464190001,219.7657207500015,54465.52747368 2023-01-07,13:41:18.000,7,11122536,-795,0,1673098877,12988.596200499996,219.75162249000277,54465.562409280006 2023-01-07,13:41:19.000,7,11122519,-795,0,1673098878,12988.643354669992,219.79391726999893,54465.68817744 2023-01-07,13:41:20.000,7,11122528,-795,0,1673098879,12988.683772529992,219.77276988000085,54465.758048640004 2023-01-07,13:41:21.000,7,11122526,-795,0,1673098880,12988.697245149997,219.78686813999957,54465.75106152001 2023-01-07,13:41:22.000,7,11122511,-795,0,1673098881,12988.643354669992,219.78686813999957,54465.59734488 2023-01-07,13:41:23.000,7,11122494,-795,0,1673098882,12988.730926700002,219.7798190100002,54465.709138800004 2023-01-07,13:41:24.000,7,11122529,-795,0,1673098883,12988.724190389992,219.78686813999957,54465.73708728 2023-01-07,13:41:25.000,7,11122534,-795,0,1673098884,12988.710717770002,219.78686813999957,54465.730100160006 2023-01-07,13:41:26.000,7,11122530,-795,0,1673098885,12988.602936809992,219.75867162000213,54465.541447920004 2023-01-07,13:41:27.000,7,11122493,-795,0,1673098886,12988.656827289997,219.78686813999957,54465.62529336 2023-01-07,13:41:28.000,7,11122532,-795,0,1673098887,12988.724190389992,219.78686813999957,54465.78599712 2023-01-07,13:41:29.000,7,11122504,-795,0,1673098888,12988.710717770002,219.8009663999983,54465.758048640004 2023-01-07,13:41:30.000,7,11122497,-795,0,1673098889,12988.730926700002,219.8009663999983,54465.7440744 2023-01-07,13:41:31.000,7,11122505,-795,0,1673098890,12988.757871939997,219.80801552999765,54465.730100160006 2023-01-07,13:41:32.000,7,11122511,-795,0,1673098891,12988.656827289997,219.78686813999957,54465.59734488 2023-01-07,13:41:33.000,7,11122529,-795,0,1673098892,12988.697245149997,219.82211379000364,54465.63228048001 2023-01-07,13:41:34.000,7,11122508,-795,0,1673098893,12988.744399319992,219.83621205000236,54465.71612592 2023-01-07,13:41:35.000,7,11122535,-795,0,1673098894,12988.784817179992,219.8644085699998,54465.73708728 2023-01-07,13:41:36.000,7,11122559,-795,0,1673098895,12988.744399319992,219.87145769999916,54465.709138800004 2023-01-07,13:41:37.000,7,11122523,-795,0,1673098896,12988.737663009997,219.83621205000236,54465.6392676 2023-01-07,13:41:38.000,7,11122493,-795,0,1673098897,12988.831971350002,219.8644085699998,54465.77202288001 2023-01-07,13:41:39.000,7,11122488,-795,0,1673098898,12988.757871939997,219.8644085699998,54465.63228048001 2023-01-07,13:41:40.000,7,11122526,-795,0,1673098899,12988.798289799997,219.85735944000044,54465.709138800004 2023-01-07,13:41:41.000,7,11122537,-795,0,1673098900,12988.784817179992,219.8785068299985,54465.62529336 2023-01-07,13:41:42.000,7,11122505,-795,0,1673098901,12988.825235039993,219.8785068299985,54465.59734488 2023-01-07,13:41:43.000,7,11122522,-795,0,1673098902,12988.798289799997,219.93489987000066,54465.6742032 2023-01-07,13:41:44.000,7,11122569,-795,0,1673098903,12988.865652899993,219.94899812999938,54465.86285544 2023-01-07,13:41:45.000,7,11122507,-795,0,1673098904,12988.885861829993,219.9278507400013,54465.84888120001 2023-01-07,13:41:46.000,7,11122503,-795,0,1673098905,12988.885861829993,219.93489987000066,54465.86285544 2023-01-07,13:41:47.000,7,11122537,-795,0,1673098906,12988.838707659997,219.92080161000194,54465.73708728 2023-01-07,13:41:48.000,7,11122483,-795,0,1673098907,12988.845443969993,219.93489987000066,54465.79298424 2023-01-07,13:41:49.000,7,11122525,-795,0,1673098908,12988.865652899993,219.94899812999938,54465.8139456 2023-01-07,13:41:50.000,7,11122511,-795,0,1673098909,12988.865652899993,219.92080161000194,54465.75106152001 2023-01-07,13:41:51.000,7,11122524,-795,0,1673098910,12988.879125519998,219.89965422000387,54465.79298424 2023-01-07,13:41:52.000,7,11122549,-795,0,1673098911,12988.838707659997,219.94194900000002,54465.73708728 2023-01-07,13:41:53.000,7,11122545,-795,0,1673098912,12988.858916589998,219.9137524800026,54465.758048640004 2023-01-07,13:41:54.000,7,11122525,-795,0,1673098913,12988.899334449998,219.9278507400013,54465.86285544 2023-01-07,13:41:55.000,7,11122581,-795,0,1673098914,12988.926279689993,219.88555595999787,54465.79997136001 2023-01-07,13:41:56.000,7,11122545,-795,0,1673098915,12988.939752309998,219.89965422000387,54465.77202288001 2023-01-07,13:41:57.000,7,11122507,-795,0,1673098916,12988.919543379998,219.87145769999916,54465.68119032001 2023-01-07,13:41:58.000,7,11122540,-795,0,1673098917,12988.933015999988,219.85031031000108,54465.709138800004 2023-01-07,13:41:59.000,7,11122561,-795,0,1673098918,12988.973433859988,219.8644085699998,54465.82093272001 2023-01-07,13:42:00.000,7,11122548,-795,0,1673098919,12989.013851719988,219.85735944000044,54465.93971376001 2023-01-07,13:42:01.000,7,11122529,-795,0,1673098920,12989.000379099998,219.83621205000236,54465.82093272001 2023-01-07,13:42:02.000,7,11122504,-795,0,1673098921,12988.993642789988,219.83621205000236,54465.70215168001 2023-01-07,13:42:03.000,7,11122411,-795,0,1673098922,12989.054269579989,219.85031031000108,54465.79298424 2023-01-07,13:42:04.000,7,11122522,-795,0,1673098923,12989.047533269993,219.82211379000364,54465.79997136001 2023-01-07,13:42:05.000,7,11122543,-795,0,1673098924,12989.094687439989,219.829162920003,54465.8139456 2023-01-07,13:42:06.000,7,11122549,-795,0,1673098925,12989.020588029998,219.81506466000428,54465.66721608 2023-01-07,13:42:07.000,7,11122566,-795,0,1673098926,12989.027324339993,219.82211379000364,54465.70215168001 2023-01-07,13:42:08.000,7,11122514,-795,0,1673098927,12989.121632679999,219.82211379000364,54465.897791040006 2023-01-07,13:42:09.000,7,11122510,-795,0,1673098928,12988.993642789988,219.87145769999916,54465.77202288001 2023-01-07,13:42:10.000,7,11122527,-795,0,1673098929,12989.17552315999,219.829162920003,54465.86984256001 2023-01-07,13:42:11.000,7,11122535,-795,0,1673098930,12989.087951129994,219.81506466000428,54465.758048640004 2023-01-07,13:42:12.000,7,11122564,-795,0,1673098931,12989.108160059994,219.83621205000236,54465.72311304001 2023-01-07,13:42:13.000,7,11122478,-795,0,1673098932,12989.087951129994,219.79391726999893,54465.730100160006 2023-01-07,13:42:14.000,7,11122571,-795,0,1673098933,12989.141841609999,219.8009663999983,54465.827919840005 2023-01-07,13:42:15.000,7,11122527,-795,0,1673098934,12989.188995779994,219.81506466000428,54465.83490696 2023-01-07,13:42:16.000,7,11122508,-795,0,1673098935,12989.128368989994,219.829162920003,54465.79997136001 2023-01-07,13:42:17.000,7,11122493,-795,0,1673098936,12989.074478509989,219.8009663999983,54465.70215168001 2023-01-07,13:42:18.000,7,11122532,-795,0,1673098937,12989.135105299989,219.85735944000044,54465.79997136001 2023-01-07,13:42:19.000,7,11122542,-795,0,1673098938,12989.114896369989,219.84326118000172,54465.82093272001 2023-01-07,13:42:20.000,7,11122534,-795,0,1673098939,12989.114896369989,219.84326118000172,54465.758048640004 2023-01-07,13:42:21.000,7,11122550,-795,0,1673098940,12989.101423749999,219.82211379000364,54465.779010000006 2023-01-07,13:42:22.000,7,11122495,-795,0,1673098941,12989.047533269993,219.81506466000428,54465.660228960005 2023-01-07,13:42:23.000,7,11122550,-795,0,1673098942,12988.986906479993,219.84326118000172,54465.660228960005 2023-01-07,13:42:24.000,7,11122535,-795,0,1673098943,12989.121632679999,219.829162920003,54465.84888120001 2023-01-07,13:42:25.000,7,11122547,-795,0,1673098944,12989.094687439989,219.829162920003,54465.86285544 2023-01-07,13:42:26.000,7,11122511,-795,0,1673098945,12989.121632679999,219.8644085699998,54465.86984256001 2023-01-07,13:42:27.000,7,11122548,-795,0,1673098946,12989.040796959998,219.829162920003,54465.66721608 2023-01-07,13:42:28.000,7,11122527,-795,0,1673098947,12989.067742199994,219.83621205000236,54465.73708728 2023-01-07,13:42:29.000,7,11122537,-795,0,1673098948,12989.034060649989,219.84326118000172,54465.80695848 2023-01-07,13:42:30.000,7,11122550,-795,0,1673098949,12988.959961239998,219.85735944000044,54465.72311304001 2023-01-07,13:42:31.000,7,11122510,-795,0,1673098950,12989.013851719988,219.87145769999916,54465.876829680004 2023-01-07,13:42:32.000,7,11122498,-795,0,1673098951,12989.007115409993,219.8644085699998,54465.7440744 2023-01-07,13:42:33.000,7,11122505,-795,0,1673098952,12989.020588029998,219.87145769999916,54465.7440744 2023-01-07,13:42:34.000,7,11122531,-795,0,1673098953,12989.081214819998,219.87145769999916,54465.8838168 2023-01-07,13:42:35.000,7,11122506,-795,0,1673098954,12989.054269579989,219.85031031000108,54465.84888120001 2023-01-07,13:42:36.000,7,11122504,-795,0,1673098955,12989.054269579989,219.82211379000364,54465.79997136001 2023-01-07,13:42:37.000,7,11122499,-795,0,1673098956,12988.973433859988,219.85031031000108,54465.69516456 2023-01-07,13:42:38.000,7,11122501,-795,0,1673098957,12988.966697549993,219.78686813999957,54465.62529336 2023-01-07,13:42:39.000,7,11122517,-795,0,1673098958,12989.013851719988,219.85735944000044,54465.8139456 2023-01-07,13:42:40.000,7,11122521,-795,0,1673098959,12989.013851719988,219.8785068299985,54465.86984256001 2023-01-07,13:42:41.000,7,11122540,-795,0,1673098960,12989.007115409993,219.8644085699998,54465.79997136001 2023-01-07,13:42:42.000,7,11122503,-795,0,1673098961,12988.953224929988,219.8644085699998,54465.6742032 2023-01-07,13:42:43.000,7,11122510,-795,0,1673098962,12989.007115409993,219.85735944000044,54465.7440744 2023-01-07,13:42:44.000,7,11122530,-795,0,1673098963,12988.986906479993,219.85031031000108,54465.82093272001 2023-01-07,13:42:45.000,7,11122533,-795,0,1673098964,12988.933015999988,219.84326118000172,54465.70215168001 2023-01-07,13:42:46.000,7,11122488,-795,0,1673098965,12988.939752309998,219.87145769999916,54465.73708728 2023-01-07,13:42:47.000,7,11122548,-795,0,1673098966,12988.919543379998,219.85735944000044,54465.68817744 2023-01-07,13:42:48.000,7,11122523,-795,0,1673098967,12988.980170169998,219.85735944000044,54465.86285544 2023-01-07,13:42:49.000,7,11122493,-795,0,1673098968,12989.000379099998,219.8785068299985,54465.86285544 2023-01-07,13:42:50.000,7,11122510,-795,0,1673098969,12989.000379099998,219.8926050900045,54465.86285544 2023-01-07,13:42:51.000,7,11122521,-795,0,1673098970,12989.027324339993,219.85031031000108,54465.84888120001 2023-01-07,13:42:52.000,7,11122535,-795,0,1673098971,12988.980170169998,219.85031031000108,54465.79997136001 2023-01-07,13:42:53.000,7,11122509,-795,0,1673098972,12988.986906479993,219.88555595999787,54465.77202288001 2023-01-07,13:42:54.000,7,11122502,-795,0,1673098973,12989.047533269993,219.87145769999916,54465.76503576 2023-01-07,13:42:55.000,7,11122539,-795,0,1673098974,12989.087951129994,219.87145769999916,54465.90477816 2023-01-07,13:42:56.000,7,11122570,-795,0,1673098975,12989.094687439989,219.85735944000044,54466.03054632 2023-01-07,13:42:57.000,7,11122529,-795,0,1673098976,12989.094687439989,219.81506466000428,54465.946700880006 2023-01-07,13:42:58.000,7,11122530,-795,0,1673098977,12989.101423749999,219.82211379000364,54465.79298424 2023-01-07,13:42:59.000,7,11122451,-795,0,1673098978,12989.162050539999,219.81506466000428,54465.86984256001 2023-01-07,13:43:00.000,7,11122526,-795,0,1673098979,12989.128368989994,219.85031031000108,54465.93272664 2023-01-07,13:43:01.000,7,11122530,-795,0,1673098980,12989.141841609999,219.75867162000213,54465.925739520004 2023-01-07,13:43:02.000,7,11122544,-795,0,1673098981,12989.087951129994,219.74457336000341,54465.85586832 2023-01-07,13:43:03.000,7,11122513,-795,0,1673098982,12989.094687439989,219.78686813999957,54465.779010000006 2023-01-07,13:43:04.000,7,11122560,-795,0,1673098983,12989.094687439989,219.7163768399987,54465.79298424 2023-01-07,13:43:05.000,7,11122528,-795,0,1673098984,12989.19573208999,219.67408206000255,54465.98862360001 2023-01-07,13:43:06.000,7,11122519,-795,0,1673098985,12989.21594101999,219.6811311900019,54465.98862360001 2023-01-07,13:43:07.000,7,11122486,-795,0,1673098986,12989.229413639994,219.67408206000255,54465.925739520004 2023-01-07,13:43:08.000,7,11122530,-795,0,1673098987,12989.141841609999,219.65998380000383,54465.730100160006 2023-01-07,13:43:09.000,7,11122513,-795,0,1673098988,12989.168786849994,219.6176890200004,54465.83490696 2023-01-07,13:43:10.000,7,11122511,-795,0,1673098989,12989.121632679999,219.62473814999976,54465.75106152001 2023-01-07,13:43:11.000,7,11122501,-795,0,1673098990,12989.222677329999,219.64588553999783,54465.93272664 2023-01-07,13:43:12.000,7,11122513,-795,0,1673098991,12989.188995779994,219.58949250000296,54465.86984256001 2023-01-07,13:43:13.000,7,11122523,-795,0,1673098992,12989.21594101999,219.56834511000488,54465.86984256001 2023-01-07,13:43:14.000,7,11122491,-795,0,1673098993,12989.269831499994,219.61063989000104,54466.00958496 2023-01-07,13:43:15.000,7,11122528,-795,0,1673098994,12989.28330412,219.5824433700036,54466.03753344001 2023-01-07,13:43:16.000,7,11122501,-795,0,1673098995,12989.31698566999,219.5824433700036,54465.925739520004 2023-01-07,13:43:17.000,7,11122495,-795,0,1673098996,12989.30351305,219.54014859000017,54465.85586832 2023-01-07,13:43:18.000,7,11122530,-795,0,1673098997,12989.28330412,219.54719771999953,54465.8838168 2023-01-07,13:43:19.000,7,11122485,-795,0,1673098998,12989.39782138999,219.54014859000017,54465.98163648 2023-01-07,13:43:20.000,7,11122528,-795,0,1673098999,12989.38434877,219.5330994600008,54466.07945616 2023-01-07,13:43:21.000,7,11122554,-795,0,1673099000,12989.310249359994,219.5190012000021,54465.90477816 2023-01-07,13:43:22.000,7,11122528,-795,0,1673099001,12989.370876149995,219.54014859000017,54465.946700880006 2023-01-07,13:43:23.000,7,11122453,-795,0,1673099002,12989.43823924999,219.51195207000274,54465.98163648 2023-01-07,13:43:24.000,7,11122543,-795,0,1673099003,12989.370876149995,219.51195207000274,54465.96766224001 2023-01-07,13:43:25.000,7,11122528,-795,0,1673099004,12989.4045577,219.47670641999866,54465.96766224001 2023-01-07,13:43:26.000,7,11122504,-795,0,1673099005,12989.370876149995,219.4696572899993,54465.86285544 2023-01-07,13:43:27.000,7,11122495,-795,0,1673099006,12989.34393091,219.44850990000123,54465.86285544 2023-01-07,13:43:28.000,7,11122525,-795,0,1673099007,12989.36413984,219.39916598999844,54466.0235592 2023-01-07,13:43:29.000,7,11122543,-795,0,1673099008,12989.411294009995,219.4555590300006,54466.093430400004 2023-01-07,13:43:30.000,7,11122527,-795,0,1673099009,12989.36413984,219.4203133800038,54466.044520560004 2023-01-07,13:43:31.000,7,11122463,-795,0,1673099010,12989.370876149995,219.38506772999972,54465.946700880006 2023-01-07,13:43:32.000,7,11122540,-795,0,1673099011,12989.310249359994,219.36392034000164,54465.83490696 2023-01-07,13:43:33.000,7,11122464,-795,0,1673099012,12989.29677673999,219.34982208000292,54465.8139456 2023-01-07,13:43:34.000,7,11122552,-795,0,1673099013,12989.34393091,219.34277295000356,54465.96766224001 2023-01-07,13:43:35.000,7,11122563,-795,0,1673099014,12989.330458289995,219.3357238200042,54466.00958496 2023-01-07,13:43:36.000,7,11122512,-795,0,1673099015,12989.31698566999,219.32867469000485,54465.93971376001 2023-01-07,13:43:37.000,7,11122534,-795,0,1673099016,12989.290040429994,219.30047817000013,54465.97464936 2023-01-07,13:43:38.000,7,11122546,-795,0,1673099017,12989.269831499994,219.28637991000141,54465.77202288001 2023-01-07,13:43:39.000,7,11122508,-795,0,1673099018,12989.222677329999,219.28637991000141,54465.78599712 2023-01-07,13:43:40.000,7,11122520,-795,0,1673099019,12989.21594101999,219.2722816500027,54465.86285544 2023-01-07,13:43:41.000,7,11122520,-795,0,1673099020,12989.202468399999,219.2088394800012,54465.96067512 2023-01-07,13:43:42.000,7,11122479,-795,0,1673099021,12989.162050539999,219.0749060099988,54465.73708728 2023-01-07,13:43:43.000,7,11122594,-795,0,1673099022,12989.188995779994,219.01851297000394,54465.79298424 2023-01-07,13:43:44.000,7,11122544,-795,0,1673099023,12989.42476663,219.01146384000458,54465.98862360001 2023-01-07,13:43:45.000,7,11122545,-795,0,1673099024,12989.44497556,219.06785687999945,54466.0235592 2023-01-07,13:43:46.000,7,11122495,-795,0,1673099025,12989.45844817999,219.13834818000032,54465.98163648 2023-01-07,13:43:47.000,7,11122487,-795,0,1673099026,12989.31698566999,219.1242499200016,54465.79997136001 2023-01-07,13:43:48.000,7,11122469,-795,0,1673099027,12989.350667219995,219.0890042700048,54465.90477816 2023-01-07,13:43:49.000,7,11122533,-795,0,1673099028,12989.30351305,219.0890042700048,54466.00958496 2023-01-07,13:43:50.000,7,11122559,-795,0,1673099029,12989.330458289995,219.0608077500001,54465.96766224001 2023-01-07,13:43:51.000,7,11122575,-795,0,1673099030,12989.310249359994,219.0749060099988,54465.995610720005 2023-01-07,13:43:52.000,7,11122518,-795,0,1673099031,12989.269831499994,219.01146384000458,54465.93272664 2023-01-07,13:43:53.000,7,11122547,-795,0,1673099032,12989.242886259999,219.00441470999795,54465.85586832 2023-01-07,13:43:54.000,7,11122516,-795,0,1673099033,12989.310249359994,218.98326731999987,54466.00259784 2023-01-07,13:43:55.000,7,11122465,-755,0,1673099034,12989.310249359994,219.00441470999795,54466.00958496 2023-01-07,13:43:56.000,7,11122476,-795,0,1673099035,12989.26309519,218.9409725400037,54465.91176528 2023-01-07,13:43:57.000,7,11122517,-795,0,1673099036,12989.222677329999,218.89867776000028,54465.82093272001 2023-01-07,13:43:58.000,7,11122466,-795,0,1673099037,12989.229413639994,218.89867776000028,54465.758048640004 2023-01-07,13:43:59.000,7,11122501,-795,0,1673099038,12989.26309519,218.90572688999964,54465.90477816 2023-01-07,13:44:00.000,7,11122528,-795,0,1673099039,12989.290040429994,218.8775303700022,54465.93971376001 2023-01-07,13:44:01.000,7,11122505,-795,0,1673099040,12989.29677673999,218.89162863000092,54465.876829680004 2023-01-07,13:44:02.000,7,11122505,-795,0,1673099041,12989.28330412,218.84228471999813,54465.709138800004 2023-01-07,13:44:03.000,7,11122496,-795,0,1673099042,12989.290040429994,218.85638298000413,54465.876829680004 2023-01-07,13:44:04.000,7,11122546,-795,0,1673099043,12989.26309519,218.83523558999877,54465.89080392001 2023-01-07,13:44:05.000,7,11122549,-795,0,1673099044,12989.202468399999,218.84933385000477,54465.79997136001 2023-01-07,13:44:06.000,7,11122528,-795,0,1673099045,12989.23614994999,218.82113733000006,54465.82093272001 2023-01-07,13:44:07.000,7,11122478,-795,0,1673099046,12989.229413639994,218.83523558999877,54465.78599712 2023-01-07,13:44:08.000,7,11122555,-795,0,1673099047,12989.27656780999,218.84228471999813,54465.925739520004 2023-01-07,13:44:09.000,7,11122530,-795,0,1673099048,12989.27656780999,218.77179342000454,54465.897791040006 2023-01-07,13:44:10.000,7,11122569,-795,0,1673099049,12989.249622569994,218.78589168000326,54465.925739520004 2023-01-07,13:44:11.000,7,11122527,-795,0,1673099050,12989.114896369989,218.77179342000454,54465.730100160006 2023-01-07,13:44:12.000,7,11122533,-795,0,1673099051,12989.162050539999,218.73654777000047,54465.61830624 2023-01-07,13:44:13.000,7,11122510,-795,0,1673099052,12989.17552315999,218.72244951000175,54465.660228960005 2023-01-07,13:44:14.000,7,11122513,-795,0,1673099053,12989.21594101999,218.60966343000473,54465.68119032001 2023-01-07,13:44:15.000,7,11122503,-795,0,1673099054,12989.209204709994,218.6167125600041,54465.61830624 2023-01-07,13:44:16.000,7,11122535,-795,0,1673099055,12989.26309519,218.54622126000322,54465.47157672 2023-01-07,13:44:17.000,7,11122541,-795,0,1673099056,12989.310249359994,218.5180247399985,54465.492538080005 2023-01-07,13:44:18.000,7,11122505,-795,0,1673099057,12989.391085079995,218.5321230000045,54465.59734488 2023-01-07,13:44:19.000,7,11122487,-795,0,1673099058,12989.33719459999,218.58146691000002,54465.66721608 2023-01-07,13:44:20.000,7,11122526,-795,0,1673099059,12989.25635887999,218.59556516999874,54465.55542216001 2023-01-07,13:44:21.000,7,11122528,-795,0,1673099060,12989.23614994999,218.58851603999938,54465.72311304001 2023-01-07,13:44:22.000,7,11122504,-795,0,1673099061,12989.141841609999,218.6026142999981,54465.68817744 2023-01-07,13:44:23.000,7,11122517,-795,0,1673099062,12989.108160059994,218.54622126000322,54465.70215168001 2023-01-07,13:44:24.000,7,11122513,-795,0,1673099063,12989.182259469999,218.51097560999915,54465.89080392001 2023-01-07,13:44:25.000,7,11122513,-795,0,1673099064,12989.182259469999,218.52507386999787,54465.897791040006 2023-01-07,13:44:26.000,7,11122531,-795,0,1673099065,12989.229413639994,218.52507386999787,54465.876829680004 2023-01-07,13:44:27.000,7,11122519,-795,0,1673099066,12989.061005889998,218.51097560999915,54465.70215168001 2023-01-07,13:44:28.000,7,11122532,-795,0,1673099067,12989.108160059994,218.5180247399985,54465.76503576 2023-01-07,13:44:29.000,7,11122538,-795,0,1673099068,12989.128368989994,218.52507386999787,54465.876829680004 2023-01-07,13:44:30.000,7,11122490,-795,0,1673099069,12989.108160059994,218.4827790900017,54465.79298424 2023-01-07,13:44:31.000,7,11122493,-795,0,1673099070,12989.087951129994,218.47572996000235,54465.79997136001 2023-01-07,13:44:32.000,7,11122506,-795,0,1673099071,12989.094687439989,218.41228779000085,54465.72311304001 2023-01-07,13:44:33.000,7,11122568,-795,0,1673099072,12989.061005889998,218.4052386600015,54465.71612592 2023-01-07,13:44:34.000,7,11122548,-795,0,1673099073,12989.081214819998,218.41228779000085,54465.82093272001 2023-01-07,13:44:35.000,7,11122548,-795,0,1673099074,12989.081214819998,218.36294387999806,54465.82093272001 2023-01-07,13:44:36.000,7,11122492,-795,0,1673099075,12989.061005889998,218.37704214000405,54465.71612592 2023-01-07,13:44:37.000,7,11122521,-795,0,1673099076,12988.973433859988,218.3699930100047,54465.63228048001 2023-01-07,13:44:38.000,7,11122509,-795,0,1673099077,12988.926279689993,218.32769823000126,54465.54843504 2023-01-07,13:44:39.000,7,11122510,-795,0,1673099078,12988.980170169998,218.34179648999998,54465.70215168001 2023-01-07,13:44:40.000,7,11122507,-795,0,1673099079,12988.959961239998,218.34884561999934,54465.758048640004 2023-01-07,13:44:41.000,7,11122511,-795,0,1673099080,12988.926279689993,218.36294387999806,54465.73708728 2023-01-07,13:44:42.000,7,11122519,-795,0,1673099081,12988.892598140003,218.3558947499987,54465.55542216001 2023-01-07,13:44:43.000,7,11122479,-795,0,1673099082,12988.939752309998,218.39818953000213,54465.59734488 2023-01-07,13:44:44.000,7,11122537,-795,0,1673099083,12988.926279689993,218.42638604999956,54465.6392676 2023-01-07,13:44:45.000,7,11122533,-795,0,1673099084,12988.959961239998,218.4827790900017,54465.6742032 2023-01-07,13:44:46.000,7,11122523,-795,0,1673099085,12988.912807070003,218.468680830003,54465.47856384 2023-01-07,13:44:47.000,7,11122533,-795,0,1673099086,12988.899334449998,218.44048430999828,54465.53446080001 2023-01-07,13:44:48.000,7,11122517,-795,0,1673099087,12989.007115409993,218.47572996000235,54465.709138800004 2023-01-07,13:44:49.000,7,11122547,-795,0,1673099088,12989.020588029998,218.46163170000364,54465.71612592 2023-01-07,13:44:50.000,7,11122529,-795,0,1673099089,12989.007115409993,218.46163170000364,54465.660228960005 2023-01-07,13:44:51.000,7,11122498,-795,0,1673099090,12989.013851719988,218.44753343999764,54465.63228048001 2023-01-07,13:44:52.000,7,11122553,-795,0,1673099091,12988.946488619993,218.44048430999828,54465.48555096001 2023-01-07,13:44:53.000,7,11122512,-795,0,1673099092,12988.946488619993,218.39114040000277,54465.492538080005 2023-01-07,13:44:54.000,7,11122540,-795,0,1673099093,12988.986906479993,218.41228779000085,54465.57638352 2023-01-07,13:44:55.000,7,11122520,-795,0,1673099094,12988.966697549993,218.36294387999806,54465.57638352 2023-01-07,13:44:56.000,7,11122500,-795,0,1673099095,12988.986906479993,218.3699930100047,54465.55542216001 2023-01-07,13:44:57.000,7,11122516,-795,0,1673099096,12989.000379099998,218.34884561999934,54465.541447920004 2023-01-07,13:44:58.000,7,11122558,-795,0,1673099097,12989.020588029998,218.34884561999934,54465.6392676 2023-01-07,13:44:59.000,7,11122519,-795,0,1673099098,12988.966697549993,218.30655084000318,54465.59734488 2023-01-07,13:45:00.000,7,11122522,-795,0,1673099099,12988.926279689993,218.29950171000382,54465.590357760004 2023-01-07,13:45:01.000,7,11122570,-795,0,1673099100,12988.926279689993,218.2713051899991,54465.60433200001 2023-01-07,13:45:02.000,7,11122530,-795,0,1673099101,12988.831971350002,218.28540344999783,54465.443628240006 2023-01-07,13:45:03.000,7,11122512,-795,0,1673099102,12988.811762420002,218.25015780000103,54465.40170552 2023-01-07,13:45:04.000,7,11122478,-795,0,1673099103,12988.858916589998,218.24310867000167,54465.5693964 2023-01-07,13:45:05.000,7,11122523,-795,0,1673099104,12988.879125519998,218.22901041000296,54465.6392676 2023-01-07,13:45:06.000,7,11122508,-795,0,1673099105,12988.805026109992,218.20786302000488,54465.50651232 2023-01-07,13:45:07.000,7,11122517,-795,0,1673099106,12988.825235039993,218.13032259000465,54465.19209192 2023-01-07,13:45:08.000,7,11122504,-795,0,1673099107,12988.771344560002,218.20081388999824,54465.47157672 2023-01-07,13:45:09.000,7,11122486,-795,0,1673099108,12988.771344560002,218.19376475999888,54465.41567976001 2023-01-07,13:45:10.000,7,11122506,-795,0,1673099109,12988.784817179992,218.19376475999888,54465.45760248 2023-01-07,13:45:11.000,7,11122541,-795,0,1673099110,12988.744399319992,218.1585191100021,54465.4995252 2023-01-07,13:45:12.000,7,11122535,-795,0,1673099111,12988.677036219997,218.16556824000145,54465.19907904001 2023-01-07,13:45:13.000,7,11122540,-795,0,1673099112,12988.677036219997,218.19376475999888,54465.33183432 2023-01-07,13:45:14.000,7,11122525,-795,0,1673099113,12988.757871939997,218.21491215000424,54465.54843504 2023-01-07,13:45:15.000,7,11122508,-795,0,1673099114,12988.744399319992,218.1726173700008,54465.48555096001 2023-01-07,13:45:16.000,7,11122515,-795,0,1673099115,12988.710717770002,218.20081388999824,54465.51349944001 2023-01-07,13:45:17.000,7,11122500,-795,0,1673099116,12988.650090980002,218.18671562999953,54465.41567976001 2023-01-07,13:45:18.000,7,11122558,-795,0,1673099117,12988.623145739992,218.19376475999888,54465.373757040004 2023-01-07,13:45:19.000,7,11122525,-795,0,1673099118,12988.683772529992,218.22901041000296,54465.53446080001 2023-01-07,13:45:20.000,7,11122511,-795,0,1673099119,12988.697245149997,218.2219612800036,54465.54843504 2023-01-07,13:45:21.000,7,11122541,-795,0,1673099120,12988.683772529992,218.24310867000167,54465.54843504 2023-01-07,13:45:22.000,7,11122500,-795,0,1673099121,12988.623145739992,218.23605954000232,54465.373757040004 2023-01-07,13:45:23.000,7,11122482,-795,0,1673099122,12988.629882050001,218.25015780000103,54465.52048656 2023-01-07,13:45:24.000,7,11122561,-795,0,1673099123,12988.609673120001,218.22901041000296,54465.50651232 2023-01-07,13:45:25.000,7,11122576,-795,0,1673099124,12988.569255260001,218.27835431999847,54465.53446080001 2023-01-07,13:45:26.000,7,11122531,-795,0,1673099125,12988.515364779996,218.26425605999975,54465.34580856001 2023-01-07,13:45:27.000,7,11122485,-795,0,1673099126,12988.48841954,218.2572069300004,54465.38773128001 2023-01-07,13:45:28.000,7,11122504,-795,0,1673099127,12988.629882050001,218.26425605999975,54465.59734488 2023-01-07,13:45:29.000,7,11122513,-795,0,1673099128,12988.602936809992,218.29950171000382,54465.5693964 2023-01-07,13:45:30.000,7,11122485,-795,0,1673099129,12988.663563599992,218.29950171000382,54465.590357760004 2023-01-07,13:45:31.000,7,11122568,-795,0,1673099130,12988.623145739992,218.30655084000318,54465.541447920004 2023-01-07,13:45:32.000,7,11122520,-795,0,1673099131,12988.569255260001,218.27835431999847,54465.40869264 2023-01-07,13:45:33.000,7,11122509,-795,0,1673099132,12988.535573709996,218.29950171000382,54465.40869264 2023-01-07,13:45:34.000,7,11122548,-795,0,1673099133,12988.643354669992,218.32769823000126,54465.50651232 2023-01-07,13:45:35.000,7,11122547,-795,0,1673099134,12988.596200499996,218.29245258000446,54465.57638352 2023-01-07,13:45:36.000,7,11122557,-795,0,1673099135,12988.636618359997,218.29950171000382,54465.53446080001 2023-01-07,13:45:37.000,7,11122561,-795,0,1673099136,12988.650090980002,218.31359997000254,54465.611319120006 2023-01-07,13:45:38.000,7,11122537,-795,0,1673099137,12988.717454079997,218.30655084000318,54465.66721608 2023-01-07,13:45:39.000,7,11122520,-795,0,1673099138,12988.683772529992,218.33474736000062,54465.65324184001 2023-01-07,13:45:40.000,7,11122564,-795,0,1673099139,12988.717454079997,218.33474736000062,54465.60433200001 2023-01-07,13:45:41.000,7,11122564,-795,0,1673099140,12988.690508840002,218.31359997000254,54465.65324184001 2023-01-07,13:45:42.000,7,11122562,-795,0,1673099141,12988.596200499996,218.27835431999847,54465.52747368 2023-01-07,13:45:43.000,7,11122496,-795,0,1673099142,12988.643354669992,218.31359997000254,54465.5693964 2023-01-07,13:45:44.000,7,11122537,-795,0,1673099143,12988.737663009997,218.30655084000318,54465.76503576 2023-01-07,13:45:45.000,7,11122579,-795,0,1673099144,12988.744399319992,218.29245258000446,54465.72311304001 2023-01-07,13:45:46.000,7,11122589,-795,0,1673099145,12988.751135630002,218.27835431999847,54465.758048640004 2023-01-07,13:45:47.000,7,11122553,-795,0,1673099146,12988.710717770002,218.26425605999975,54465.541447920004 2023-01-07,13:45:48.000,7,11122450,-795,0,1673099147,12988.751135630002,218.28540344999783,54465.69516456 2023-01-07,13:45:49.000,7,11122515,-795,0,1673099148,12988.778080869997,218.3206491000019,54465.66721608 2023-01-07,13:45:50.000,7,11122522,-795,0,1673099149,12988.805026109992,218.29950171000382,54465.66721608 2023-01-07,13:45:51.000,7,11122509,-795,0,1673099150,12988.805026109992,218.32769823000126,54465.64625472 2023-01-07,13:45:52.000,7,11122522,-795,0,1673099151,12988.845443969993,218.30655084000318,54465.562409280006 2023-01-07,13:45:53.000,7,11122577,-795,0,1673099152,12988.858916589998,218.26425605999975,54465.64625472 2023-01-07,13:45:54.000,7,11122491,-795,0,1673099153,12988.912807070003,218.30655084000318,54465.758048640004 2023-01-07,13:45:55.000,7,11122556,-795,0,1673099154,12988.919543379998,218.28540344999783,54465.7440744 2023-01-07,13:45:56.000,7,11122503,-795,0,1673099155,12988.939752309998,218.2713051899991,54465.63228048001 2023-01-07,13:45:57.000,7,11122556,-795,0,1673099156,12988.912807070003,218.31359997000254,54465.58337064001 2023-01-07,13:45:58.000,7,11122529,-795,0,1673099157,12988.899334449998,218.28540344999783,54465.54843504 2023-01-07,13:45:59.000,7,11122547,-795,0,1673099158,12988.953224929988,218.31359997000254,54465.68119032001 2023-01-07,13:46:00.000,7,11122549,-795,0,1673099159,12989.000379099998,218.3558947499987,54465.758048640004 2023-01-07,13:46:01.000,7,11122531,-795,0,1673099160,12989.034060649989,218.3840912700034,54465.758048640004 2023-01-07,13:46:02.000,7,11122490,-795,0,1673099161,12988.973433859988,218.4052386600015,54465.6742032 2023-01-07,13:46:03.000,7,11122521,-795,0,1673099162,12989.027324339993,218.42638604999956,54465.77202288001 2023-01-07,13:46:04.000,7,11122553,-795,0,1673099163,12989.013851719988,218.39818953000213,54465.69516456 2023-01-07,13:46:05.000,7,11122515,-795,0,1673099164,12988.993642789988,218.4052386600015,54465.79298424 2023-01-07,13:46:06.000,7,11122536,-795,0,1673099165,12988.939752309998,218.45458257000428,54465.66721608 2023-01-07,13:46:07.000,7,11122535,-795,0,1673099166,12988.926279689993,218.39114040000277,54465.62529336 2023-01-07,13:46:08.000,7,11122544,-795,0,1673099167,12989.007115409993,218.4052386600015,54465.758048640004 2023-01-07,13:46:09.000,7,11122531,-795,0,1673099168,12989.040796959998,218.44048430999828,54465.89080392001 2023-01-07,13:46:10.000,7,11122514,-795,0,1673099169,12989.061005889998,218.44048430999828,54465.82093272001 2023-01-07,13:46:11.000,7,11122560,-795,0,1673099170,12989.047533269993,218.42638604999956,54465.827919840005 2023-01-07,13:46:12.000,7,11122533,-715,0,1673099171,12989.034060649989,218.37704214000405,54465.63228048001 2023-01-07,13:46:13.000,7,11122512,-795,0,1673099172,12988.966697549993,218.4193369200002,54465.48555096001 2023-01-07,13:46:14.000,7,11122492,-795,0,1673099173,12988.939752309998,218.4052386600015,54465.60433200001 2023-01-07,13:46:15.000,7,11122531,-795,0,1673099174,12989.067742199994,218.36294387999806,54465.827919840005 2023-01-07,13:46:16.000,7,11122520,-795,0,1673099175,12989.061005889998,218.36294387999806,54465.78599712 2023-01-07,13:46:17.000,7,11122529,-795,0,1673099176,12989.027324339993,218.28540344999783,54465.7440744 2023-01-07,13:46:18.000,7,11122493,-795,0,1673099177,12989.081214819998,218.28540344999783,54465.897791040006 2023-01-07,13:46:19.000,7,11122563,-795,0,1673099178,12989.034060649989,218.27835431999847,54465.80695848 2023-01-07,13:46:20.000,7,11122518,-795,0,1673099179,12989.087951129994,218.27835431999847,54465.79997136001 2023-01-07,13:46:21.000,7,11122539,-795,0,1673099180,12989.067742199994,218.2713051899991,54465.80695848 2023-01-07,13:46:22.000,7,11122498,-795,0,1673099181,12989.007115409993,218.23605954000232,54465.59734488 2023-01-07,13:46:23.000,7,11122552,-795,0,1673099182,12989.007115409993,218.20786302000488,54465.660228960005 2023-01-07,13:46:24.000,7,11122533,-795,0,1673099183,12989.101423749999,218.23605954000232,54465.90477816 2023-01-07,13:46:25.000,7,11122542,-795,0,1673099184,12989.081214819998,218.18671562999953,54465.90477816 2023-01-07,13:46:26.000,7,11122532,-795,0,1673099185,12989.087951129994,218.2219612800036,54465.83490696 2023-01-07,13:46:27.000,7,11122535,-795,0,1673099186,12989.101423749999,218.20786302000488,54465.83490696 2023-01-07,13:46:28.000,7,11122529,-795,0,1673099187,12989.013851719988,218.20786302000488,54465.63228048001 2023-01-07,13:46:29.000,7,11122548,-795,0,1673099188,12989.020588029998,218.14442085000337,54465.66721608 2023-01-07,13:46:30.000,7,11122510,-795,0,1673099189,12989.061005889998,218.20081388999824,54465.77202288001 2023-01-07,13:46:31.000,7,11122543,-795,0,1673099190,12989.027324339993,218.18671562999953,54465.70215168001 2023-01-07,13:46:32.000,7,11122514,-795,0,1673099191,12989.027324339993,218.20786302000488,54465.76503576 2023-01-07,13:46:33.000,7,11122526,-795,0,1673099192,12989.007115409993,218.16556824000145,54465.7440744 2023-01-07,13:46:34.000,7,11122535,-795,0,1673099193,12989.061005889998,218.17966650000017,54465.876829680004 2023-01-07,13:46:35.000,7,11122538,-795,0,1673099194,12989.034060649989,218.1726173700008,54465.84189408 2023-01-07,13:46:36.000,7,11122510,-795,0,1673099195,12989.007115409993,218.16556824000145,54465.76503576 2023-01-07,13:46:37.000,7,11122537,-795,0,1673099196,12988.946488619993,218.14442085000337,54465.62529336 2023-01-07,13:46:38.000,7,11122503,-795,0,1673099197,12988.926279689993,218.137371720004,54465.68817744 2023-01-07,13:46:39.000,7,11122520,-795,0,1673099198,12988.986906479993,218.14442085000337,54465.86285544 2023-01-07,13:46:40.000,7,11122506,-795,0,1673099199,12988.980170169998,218.137371720004,54465.90477816 2023-01-07,13:46:41.000,7,11122545,-795,0,1673099200,12988.966697549993,218.16556824000145,54465.897791040006 2023-01-07,13:46:42.000,7,11122538,-795,0,1673099201,12988.933015999988,218.11622432999866,54465.6742032 2023-01-07,13:46:43.000,7,11122508,-795,0,1673099202,12988.946488619993,218.10212606999994,54465.79298424 2023-01-07,13:46:44.000,7,11122524,-795,0,1673099203,12988.939752309998,218.137371720004,54465.79298424 2023-01-07,13:46:45.000,7,11122522,-795,0,1673099204,12988.946488619993,218.137371720004,54465.85586832 2023-01-07,13:46:46.000,7,11122529,-795,0,1673099205,12988.845443969993,218.17966650000017,54465.6742032 2023-01-07,13:46:47.000,7,11122525,-795,0,1673099206,12988.885861829993,218.1585191100021,54465.61830624 2023-01-07,13:46:48.000,7,11122558,-795,0,1673099207,12988.953224929988,218.19376475999888,54465.86984256001 2023-01-07,13:46:49.000,7,11122565,-795,0,1673099208,12988.966697549993,218.1585191100021,54465.90477816 2023-01-07,13:46:50.000,7,11122544,-795,0,1673099209,12988.966697549993,218.14442085000337,54465.8838168 2023-01-07,13:46:51.000,7,11122555,-795,0,1673099210,12988.879125519998,218.11622432999866,54465.80695848 2023-01-07,13:46:52.000,7,11122537,-795,0,1673099211,12988.838707659997,218.16556824000145,54465.6742032 2023-01-07,13:46:53.000,7,11122552,-795,0,1673099212,12988.838707659997,218.14442085000337,54465.68119032001 2023-01-07,13:46:54.000,7,11122568,-795,0,1673099213,12988.879125519998,218.15146998000273,54465.77202288001 2023-01-07,13:46:55.000,7,11122477,-795,0,1673099214,12988.845443969993,218.13032259000465,54465.77202288001 2023-01-07,13:46:56.000,7,11122493,-795,0,1673099215,12988.845443969993,218.13032259000465,54465.6742032 2023-01-07,13:46:57.000,7,11122523,-795,0,1673099216,12988.744399319992,218.12327345999802,54465.709138800004 2023-01-07,13:46:58.000,7,11122501,-795,0,1673099217,12988.811762420002,218.12327345999802,54465.730100160006 2023-01-07,13:46:59.000,7,11122508,-795,0,1673099218,12988.771344560002,218.1091751999993,54465.79298424 2023-01-07,13:47:00.000,7,11122552,-795,0,1673099219,12988.744399319992,218.08802781000122,54465.709138800004 2023-01-07,13:47:01.000,7,11122548,-795,0,1673099220,12988.730926700002,218.05983129000379,54465.70215168001 2023-01-07,13:47:02.000,7,11122544,-795,0,1673099221,12988.643354669992,218.1091751999993,54465.62529336 2023-01-07,13:47:03.000,7,11122533,-795,0,1673099222,12988.643354669992,218.08097868000186,54465.62529336 2023-01-07,13:47:04.000,7,11122521,-795,0,1673099223,12988.690508840002,218.05983129000379,54465.84189408 2023-01-07,13:47:05.000,7,11122466,-795,0,1673099224,12988.677036219997,218.0457330299978,54465.779010000006 2023-01-07,13:47:06.000,7,11122543,-795,0,1673099225,12988.683772529992,218.05278216000443,54465.758048640004 2023-01-07,13:47:07.000,7,11122527,-795,0,1673099226,12988.650090980002,218.06688042000314,54465.562409280006 2023-01-07,13:47:08.000,7,11122518,-795,0,1673099227,12988.670299910002,218.08097868000186,54465.65324184001 2023-01-07,13:47:09.000,7,11122579,-795,0,1673099228,12988.670299910002,218.05983129000379,54465.73708728 2023-01-07,13:47:10.000,7,11122533,-795,0,1673099229,12988.670299910002,218.05983129000379,54465.71612592 2023-01-07,13:47:11.000,7,11122559,-795,0,1673099230,12988.670299910002,218.05983129000379,54465.7440744 2023-01-07,13:47:12.000,7,11122521,-795,0,1673099231,12988.636618359997,218.05983129000379,54465.70215168001 2023-01-07,13:47:13.000,7,11122528,-795,0,1673099232,12988.636618359997,218.08802781000122,54465.68817744 2023-01-07,13:47:14.000,7,11122493,-795,0,1673099233,12988.650090980002,218.05983129000379,54465.70215168001 2023-01-07,13:47:15.000,7,11122570,-795,0,1673099234,12988.575991569996,218.03868389999843,54465.52747368 2023-01-07,13:47:16.000,7,11122527,-795,0,1673099235,12988.690508840002,218.10212606999994,54465.65324184001 2023-01-07,13:47:17.000,7,11122479,-795,0,1673099236,12988.623145739992,218.08802781000122,54465.48555096001 2023-01-07,13:47:18.000,7,11122544,-795,0,1673099237,12988.629882050001,218.03868389999843,54465.61830624 2023-01-07,13:47:19.000,7,11122535,-795,0,1673099238,12988.656827289997,218.06688042000314,54465.7440744 2023-01-07,13:47:20.000,7,11122560,-795,0,1673099239,12988.636618359997,218.03868389999843,54465.730100160006 2023-01-07,13:47:21.000,7,11122573,-795,0,1673099240,12988.670299910002,218.08097868000186,54465.73708728 2023-01-07,13:47:22.000,7,11122548,-795,0,1673099241,12988.670299910002,218.03868389999843,54465.66721608 2023-01-07,13:47:23.000,7,11122459,-795,0,1673099242,12988.697245149997,218.05278216000443,54465.66721608 2023-01-07,13:47:24.000,7,11122527,-795,0,1673099243,12988.663563599992,218.0457330299978,54465.709138800004 2023-01-07,13:47:25.000,7,11122495,-795,0,1673099244,12988.697245149997,218.03163476999907,54465.71612592 2023-01-07,13:47:26.000,7,11122549,-795,0,1673099245,12988.697245149997,218.01753651000035,54465.6742032 2023-01-07,13:47:27.000,7,11122489,-795,0,1673099246,12988.602936809992,218.010487380001,54465.59734488 2023-01-07,13:47:28.000,7,11122542,-795,0,1673099247,12988.683772529992,218.03163476999907,54465.6742032 2023-01-07,13:47:29.000,7,11122516,-795,0,1673099248,12988.744399319992,218.03163476999907,54465.779010000006 2023-01-07,13:47:30.000,7,11122523,-795,0,1673099249,12988.751135630002,218.03163476999907,54465.79997136001 2023-01-07,13:47:31.000,7,11122501,-795,0,1673099250,12988.710717770002,218.05278216000443,54465.76503576 2023-01-07,13:47:32.000,7,11122510,-795,0,1673099251,12988.683772529992,218.0457330299978,54465.611319120006 2023-01-07,13:47:33.000,7,11122490,-795,0,1673099252,12988.697245149997,218.03163476999907,54465.61830624 2023-01-07,13:47:34.000,7,11122560,-795,0,1673099253,12988.737663009997,218.0245856399997,54465.70215168001 2023-01-07,13:47:35.000,7,11122527,-795,0,1673099254,12988.636618359997,218.03868389999843,54465.660228960005 2023-01-07,13:47:36.000,7,11122533,-795,0,1673099255,12988.683772529992,218.03868389999843,54465.70215168001 2023-01-07,13:47:37.000,7,11122531,-795,0,1673099256,12988.670299910002,218.05983129000379,54465.65324184001 2023-01-07,13:47:38.000,7,11122532,-715,0,1673099257,12988.771344560002,218.08097868000186,54465.77202288001 2023-01-07,13:47:39.000,7,11122475,-795,0,1673099258,12988.683772529992,218.08097868000186,54465.6392676 2023-01-07,13:47:40.000,7,11122491,-795,0,1673099259,12988.724190389992,218.05278216000443,54465.71612592 2023-01-07,13:47:41.000,7,11122564,-795,0,1673099260,12988.737663009997,218.11622432999866,54465.66721608 2023-01-07,13:47:42.000,7,11122515,-795,0,1673099261,12988.710717770002,218.12327345999802,54465.730100160006 2023-01-07,13:47:43.000,7,11122480,-795,0,1673099262,12988.683772529992,218.09507694000058,54465.61830624 2023-01-07,13:47:44.000,7,11122531,-795,0,1673099263,12988.737663009997,218.0739295500025,54465.68817744 2023-01-07,13:47:45.000,7,11122539,-795,0,1673099264,12988.784817179992,218.13032259000465,54465.80695848 2023-01-07,13:47:46.000,7,11122551,-795,0,1673099265,12988.798289799997,218.12327345999802,54465.76503576 2023-01-07,13:47:47.000,7,11122489,-795,0,1673099266,12988.757871939997,218.1585191100021,54465.72311304001 2023-01-07,13:47:48.000,7,11122485,-795,0,1673099267,12988.677036219997,218.11622432999866,54465.54843504 2023-01-07,13:47:49.000,7,11122478,-795,0,1673099268,12988.656827289997,218.15146998000273,54465.48555096001 2023-01-07,13:47:50.000,7,11122499,-795,0,1673099269,12988.670299910002,218.12327345999802,54465.59734488 2023-01-07,13:47:51.000,7,11122524,-795,0,1673099270,12988.670299910002,218.14442085000337,54465.611319120006 2023-01-07,13:47:52.000,7,11122521,-795,0,1673099271,12988.643354669992,218.16556824000145,54465.541447920004 2023-01-07,13:47:53.000,7,11122531,-795,0,1673099272,12988.623145739992,218.137371720004,54465.46458960001 2023-01-07,13:47:54.000,7,11122523,-795,0,1673099273,12988.730926700002,218.12327345999802,54465.70215168001 2023-01-07,13:47:55.000,7,11122490,-795,0,1673099274,12988.710717770002,218.137371720004,54465.6742032 2023-01-07,13:47:56.000,7,11122501,-795,0,1673099275,12988.690508840002,218.15146998000273,54465.62529336 2023-01-07,13:47:57.000,7,11122517,-795,0,1673099276,12988.697245149997,218.137371720004,54465.61830624 2023-01-07,13:47:58.000,7,11122545,-795,0,1673099277,12988.623145739992,218.11622432999866,54465.47157672 2023-01-07,13:47:59.000,7,11122524,-795,0,1673099278,12988.636618359997,218.11622432999866,54465.422666880004 2023-01-07,13:48:00.000,7,11122515,-795,0,1673099279,12988.771344560002,218.137371720004,54465.69516456 2023-01-07,13:48:01.000,7,11122499,-795,0,1673099280,12988.778080869997,218.137371720004,54465.57638352 2023-01-07,13:48:02.000,7,11122555,-795,0,1673099281,12988.757871939997,218.11622432999866,54465.47157672 2023-01-07,13:48:03.000,7,11122475,-795,0,1673099282,12988.764608249992,218.13032259000465,54465.59734488 2023-01-07,13:48:04.000,7,11122522,-795,0,1673099283,12988.778080869997,218.14442085000337,54465.65324184001 2023-01-07,13:48:05.000,7,11122525,-795,0,1673099284,12988.778080869997,218.1585191100021,54465.63228048001 2023-01-07,13:48:06.000,7,11122511,-795,0,1673099285,12988.697245149997,218.137371720004,54465.52747368 2023-01-07,13:48:07.000,7,11122516,-795,0,1673099286,12988.656827289997,218.16556824000145,54465.4995252 2023-01-07,13:48:08.000,7,11122567,-795,0,1673099287,12988.825235039993,218.1585191100021,54465.75106152001 2023-01-07,13:48:09.000,7,11122523,-795,0,1673099288,12988.778080869997,218.19376475999888,54465.69516456 2023-01-07,13:48:10.000,7,11122565,-795,0,1673099289,12988.778080869997,218.20081388999824,54465.71612592 2023-01-07,13:48:11.000,7,11122496,-795,0,1673099290,12988.757871939997,218.1726173700008,54465.6742032 2023-01-07,13:48:12.000,7,11122541,-795,0,1673099291,12988.710717770002,218.12327345999802,54465.47157672 2023-01-07,13:48:13.000,7,11122505,-795,0,1673099292,12988.650090980002,218.15146998000273,54465.52747368 2023-01-07,13:48:14.000,7,11122528,-795,0,1673099293,12988.784817179992,218.1585191100021,54465.61830624 2023-01-07,13:48:15.000,7,11122553,-675,0,1673099294,12988.730926700002,218.16556824000145,54465.562409280006 2023-01-07,13:48:16.000,7,11122516,-795,0,1673099295,12988.677036219997,218.1726173700008,54465.50651232 2023-01-07,13:48:17.000,7,11122524,-795,0,1673099296,12988.778080869997,218.14442085000337,54465.63228048001 2023-01-07,13:48:18.000,7,11122500,-795,0,1673099297,12988.811762420002,218.15146998000273,54465.709138800004 2023-01-07,13:48:19.000,7,11122505,-795,0,1673099298,12988.791553490002,218.14442085000337,54465.660228960005 2023-01-07,13:48:20.000,7,11122480,-795,0,1673099299,12988.757871939997,218.14442085000337,54465.59734488 2023-01-07,13:48:21.000,7,11122529,-795,0,1673099300,12988.737663009997,218.10212606999994,54465.611319120006 2023-01-07,13:48:22.000,7,11122557,-795,0,1673099301,12988.677036219997,218.10212606999994,54465.46458960001 2023-01-07,13:48:23.000,7,11122558,-795,0,1673099302,12988.656827289997,218.10212606999994,54465.562409280006 2023-01-07,13:48:24.000,7,11122540,-795,0,1673099303,12988.818498729997,218.08097868000186,54465.73708728 2023-01-07,13:48:25.000,7,11122537,-795,0,1673099304,12988.838707659997,218.10212606999994,54465.730100160006 2023-01-07,13:48:26.000,7,11122521,-795,0,1673099305,12988.831971350002,218.08097868000186,54465.70215168001 2023-01-07,13:48:27.000,7,11122504,-795,0,1673099306,12988.737663009997,218.05983129000379,54465.4995252 2023-01-07,13:48:28.000,7,11122494,-795,0,1673099307,12988.811762420002,218.08802781000122,54465.58337064001 2023-01-07,13:48:29.000,7,11122539,-795,0,1673099308,12988.825235039993,218.12327345999802,54465.68817744 2023-01-07,13:48:30.000,7,11122486,-795,0,1673099309,12988.838707659997,218.09507694000058,54465.70215168001 2023-01-07,13:48:31.000,7,11122536,-795,0,1673099310,12988.879125519998,218.0739295500025,54465.71612592 2023-01-07,13:48:32.000,7,11122520,-795,0,1673099311,12988.919543379998,218.08802781000122,54465.78599712 2023-01-07,13:48:33.000,7,11122510,-795,0,1673099312,12988.845443969993,218.08097868000186,54465.55542216001 2023-01-07,13:48:34.000,7,11122553,-795,0,1673099313,12988.865652899993,218.0739295500025,54465.660228960005 2023-01-07,13:48:35.000,7,11122523,-795,0,1673099314,12988.852180280002,218.09507694000058,54465.71612592 2023-01-07,13:48:36.000,7,11122523,-795,0,1673099315,12988.912807070003,218.08802781000122,54465.70215168001 2023-01-07,13:48:37.000,7,11122543,-795,0,1673099316,12988.879125519998,218.08097868000186,54465.75106152001 2023-01-07,13:48:38.000,7,11122527,-795,0,1673099317,12988.865652899993,218.08097868000186,54465.62529336 2023-01-07,13:48:39.000,7,11122524,-795,0,1673099318,12988.778080869997,218.03868389999843,54465.55542216001 2023-01-07,13:48:40.000,7,11122551,-795,0,1673099319,12988.912807070003,218.06688042000314,54465.75106152001 2023-01-07,13:48:41.000,7,11122532,-795,0,1673099320,12988.919543379998,218.0457330299978,54465.709138800004 2023-01-07,13:48:42.000,7,11122532,-795,0,1673099321,12988.906070759993,218.06688042000314,54465.58337064001 2023-01-07,13:48:43.000,7,11122497,-795,0,1673099322,12988.906070759993,218.0457330299978,54465.73708728 2023-01-07,13:48:44.000,7,11122485,-795,0,1673099323,12988.899334449998,218.05278216000443,54465.72311304001 2023-01-07,13:48:45.000,7,11122541,-795,0,1673099324,12988.892598140003,218.03868389999843,54465.77202288001 2023-01-07,13:48:46.000,7,11122557,-795,0,1673099325,12988.926279689993,218.0245856399997,54465.7440744 2023-01-07,13:48:47.000,7,11122502,-795,0,1673099326,12988.818498729997,218.03163476999907,54465.61830624 2023-01-07,13:48:48.000,7,11122543,-795,0,1673099327,12988.865652899993,218.0457330299978,54465.6742032 2023-01-07,13:48:49.000,7,11122553,-795,0,1673099328,12988.879125519998,217.98933999000292,54465.65324184001 2023-01-07,13:48:50.000,7,11122521,-795,0,1673099329,12988.939752309998,218.03163476999907,54465.84189408 2023-01-07,13:48:51.000,7,11122460,-795,0,1673099330,12988.946488619993,218.010487380001,54465.82093272001 2023-01-07,13:48:52.000,7,11122516,-795,0,1673099331,12988.912807070003,217.99638912000228,54465.4995252 2023-01-07,13:48:53.000,7,11122478,-795,0,1673099332,12988.858916589998,217.98933999000292,54465.68119032001 2023-01-07,13:48:54.000,7,11122520,-795,0,1673099333,12988.926279689993,217.98933999000292,54465.709138800004 2023-01-07,13:48:55.000,7,11122535,-795,0,1673099334,12988.879125519998,217.9752417300042,54465.73708728 2023-01-07,13:48:56.000,7,11122504,-795,0,1673099335,12988.852180280002,217.9470452099995,54465.65324184001 2023-01-07,13:48:57.000,7,11122530,-795,0,1673099336,12988.885861829993,217.90475043000333,54465.68817744 2023-01-07,13:48:58.000,7,11122525,-795,0,1673099337,12988.933015999988,217.9470452099995,54465.79997136001 2023-01-07,13:48:59.000,7,11122520,-795,0,1673099338,12988.872389210002,217.89770130000397,54465.73708728 2023-01-07,13:49:00.000,7,11122494,-795,0,1673099339,12988.831971350002,217.8906521700046,54465.71612592 2023-01-07,13:49:01.000,7,11122533,-795,0,1673099340,12988.865652899993,217.88360303999798,54465.73708728 2023-01-07,13:49:02.000,7,11122486,-795,0,1673099341,12988.791553490002,217.93294695000077,54465.63228048001 2023-01-07,13:49:03.000,7,11122579,-795,0,1673099342,12988.805026109992,217.90475043000333,54465.62529336 2023-01-07,13:49:04.000,7,11122485,-795,0,1673099343,12988.892598140003,217.93294695000077,54465.86285544 2023-01-07,13:49:05.000,7,11122533,-795,0,1673099344,12988.939752309998,217.9258978200014,54465.84888120001 2023-01-07,13:49:06.000,7,11122518,-795,0,1673099345,12988.966697549993,217.95409433999885,54465.8139456 2023-01-07,13:49:07.000,7,11122515,-795,0,1673099346,12988.899334449998,217.93999608000013,54465.60433200001 2023-01-07,13:49:08.000,7,11122509,-795,0,1673099347,12988.933015999988,217.9752417300042,54465.69516456 2023-01-07,13:49:09.000,7,11122563,-795,0,1673099348,12988.912807070003,217.9611434699982,54465.79997136001 2023-01-07,13:49:10.000,7,11122528,-795,0,1673099349,12988.939752309998,218.00343825000164,54465.8139456 2023-01-07,13:49:11.000,7,11122507,-795,0,1673099350,12988.946488619993,217.99638912000228,54465.709138800004 2023-01-07,13:49:12.000,7,11122513,-795,0,1673099351,12988.946488619993,218.05278216000443,54465.78599712 2023-01-07,13:49:13.000,7,11122570,-795,0,1673099352,12988.946488619993,218.05983129000379,54465.758048640004 2023-01-07,13:49:14.000,7,11122540,-795,0,1673099353,12988.993642789988,218.09507694000058,54465.84189408 2023-01-07,13:49:15.000,7,11122566,-795,0,1673099354,12988.959961239998,218.08802781000122,54465.84888120001 2023-01-07,13:49:16.000,7,11122536,-795,0,1673099355,12988.973433859988,218.09507694000058,54465.71612592 2023-01-07,13:49:17.000,7,11122501,-795,0,1673099356,12988.771344560002,218.09507694000058,54465.41567976001 2023-01-07,13:49:18.000,7,11122552,-795,0,1673099357,12988.818498729997,218.11622432999866,54465.63228048001 2023-01-07,13:49:19.000,7,11122533,-795,0,1673099358,12988.845443969993,218.137371720004,54465.730100160006 2023-01-07,13:49:20.000,7,11122536,-795,0,1673099359,12988.919543379998,218.11622432999866,54465.86984256001 2023-01-07,13:49:21.000,7,11122524,-795,0,1673099360,12988.852180280002,218.137371720004,54465.82093272001 2023-01-07,13:49:22.000,7,11122536,-795,0,1673099361,12988.845443969993,218.12327345999802,54465.72311304001 2023-01-07,13:49:23.000,7,11122570,-795,0,1673099362,12988.858916589998,218.11622432999866,54465.66721608 2023-01-07,13:49:24.000,7,11122517,-795,0,1673099363,12988.845443969993,218.10212606999994,54465.57638352 2023-01-07,13:49:25.000,7,11122516,-795,0,1673099364,12988.852180280002,218.10212606999994,54465.72311304001 2023-01-07,13:49:26.000,7,11122565,-795,0,1673099365,12988.885861829993,218.10212606999994,54465.70215168001 2023-01-07,13:49:27.000,7,11122531,-795,0,1673099366,12988.838707659997,218.137371720004,54465.6392676 2023-01-07,13:49:28.000,7,11122504,-795,0,1673099367,12988.825235039993,218.14442085000337,54465.66721608 2023-01-07,13:49:29.000,7,11122502,-795,0,1673099368,12988.858916589998,218.08802781000122,54465.68119032001 2023-01-07,13:49:30.000,7,11122527,-795,0,1673099369,12988.885861829993,218.09507694000058,54465.660228960005 2023-01-07,13:49:31.000,7,11122511,-795,0,1673099370,12988.892598140003,218.11622432999866,54465.73708728 2023-01-07,13:49:32.000,7,11122531,-795,0,1673099371,12988.838707659997,218.08802781000122,54465.6742032 2023-01-07,13:49:33.000,7,11122510,-795,0,1673099372,12988.831971350002,218.08802781000122,54465.57638352 2023-01-07,13:49:34.000,7,11122537,-795,0,1673099373,12988.852180280002,218.09507694000058,54465.6742032 2023-01-07,13:49:35.000,7,11122522,-795,0,1673099374,12988.879125519998,218.09507694000058,54465.70215168001 2023-01-07,13:49:36.000,7,11122547,-795,0,1673099375,12988.858916589998,218.10212606999994,54465.69516456 2023-01-07,13:49:37.000,7,11122565,-795,0,1673099376,12988.879125519998,218.0739295500025,54465.6742032 2023-01-07,13:49:38.000,7,11122519,-795,0,1673099377,12988.926279689993,218.09507694000058,54465.73708728 2023-01-07,13:49:39.000,7,11122517,-795,0,1673099378,12988.912807070003,218.137371720004,54465.73708728 2023-01-07,13:49:40.000,7,11122520,-795,0,1673099379,12988.919543379998,218.1091751999993,54465.73708728 2023-01-07,13:49:41.000,7,11122539,-795,0,1673099380,12988.919543379998,218.08097868000186,54465.72311304001 2023-01-07,13:49:42.000,7,11122521,-795,0,1673099381,12988.879125519998,218.1091751999993,54465.55542216001 2023-01-07,13:49:43.000,7,11122527,-795,0,1673099382,12988.845443969993,218.13032259000465,54465.48555096001 2023-01-07,13:49:44.000,7,11122582,-795,0,1673099383,12988.885861829993,218.08097868000186,54465.63228048001 2023-01-07,13:49:45.000,7,11122526,-795,0,1673099384,12988.986906479993,218.0739295500025,54465.79997136001 2023-01-07,13:49:46.000,7,11122509,-795,0,1673099385,12988.953224929988,218.1091751999993,54465.75106152001 2023-01-07,13:49:47.000,7,11122540,-795,0,1673099386,12988.973433859988,218.09507694000058,54465.70215168001 2023-01-07,13:49:48.000,7,11122580,-795,0,1673099387,12988.892598140003,218.12327345999802,54465.52747368 2023-01-07,13:49:49.000,7,11122466,-795,0,1673099388,12988.933015999988,218.11622432999866,54465.60433200001 2023-01-07,13:49:50.000,7,11122526,-795,0,1673099389,12988.919543379998,218.10212606999994,54465.62529336 2023-01-07,13:49:51.000,7,11122598,-795,0,1673099390,12988.986906479993,218.14442085000337,54465.660228960005 2023-01-07,13:49:52.000,7,11122518,-795,0,1673099391,12988.933015999988,218.15146998000273,54465.779010000006 2023-01-07,13:49:53.000,7,11122507,-795,0,1673099392,12988.959961239998,218.16556824000145,54465.68119032001 2023-01-07,13:49:54.000,7,11122532,-795,0,1673099393,12988.906070759993,218.1585191100021,54465.6392676 2023-01-07,13:49:55.000,7,11122458,-795,0,1673099394,12988.953224929988,218.1726173700008,54465.62529336 2023-01-07,13:49:56.000,7,11122537,-795,0,1673099395,12988.953224929988,218.1585191100021,54465.730100160006 2023-01-07,13:49:57.000,7,11122509,-795,0,1673099396,12988.986906479993,218.1585191100021,54465.72311304001 2023-01-07,13:49:58.000,7,11122500,-795,0,1673099397,12988.899334449998,218.16556824000145,54465.61830624 2023-01-07,13:49:59.000,7,11122531,-795,0,1673099398,12988.939752309998,218.17966650000017,54465.63228048001 2023-01-07,13:50:00.000,7,11122523,-795,0,1673099399,12989.000379099998,218.15146998000273,54465.85586832 2023-01-07,13:50:01.000,7,11122520,-795,0,1673099400,12988.980170169998,218.20786302000488,54465.75106152001 2023-01-07,13:50:02.000,7,11122529,-795,0,1673099401,12988.980170169998,218.18671562999953,54465.779010000006 2023-01-07,13:50:03.000,7,11122484,-795,0,1673099402,12988.879125519998,218.17966650000017,54465.541447920004 2023-01-07,13:50:04.000,7,11122492,-795,0,1673099403,12988.899334449998,218.18671562999953,54465.5693964 2023-01-07,13:50:05.000,7,11122538,-795,0,1673099404,12988.919543379998,218.16556824000145,54465.72311304001 2023-01-07,13:50:06.000,7,11122492,-795,0,1673099405,12988.906070759993,218.1726173700008,54465.71612592 2023-01-07,13:50:07.000,7,11122544,-795,0,1673099406,12988.852180280002,218.15146998000273,54465.590357760004 2023-01-07,13:50:08.000,7,11122563,-795,0,1673099407,12988.919543379998,218.1585191100021,54465.70215168001 2023-01-07,13:50:09.000,7,11122519,-795,0,1673099408,12988.865652899993,218.14442085000337,54465.5693964 2023-01-07,13:50:10.000,7,11122564,-795,0,1673099409,12988.946488619993,218.13032259000465,54465.779010000006 2023-01-07,13:50:11.000,7,11122506,-795,0,1673099410,12988.906070759993,218.1091751999993,54465.730100160006 2023-01-07,13:50:12.000,7,11122524,-795,0,1673099411,12988.865652899993,218.12327345999802,54465.58337064001 2023-01-07,13:50:13.000,7,11122496,-795,0,1673099412,12988.865652899993,218.137371720004,54465.5693964 2023-01-07,13:50:14.000,7,11122545,-795,0,1673099413,12988.899334449998,218.08097868000186,54465.71612592 2023-01-07,13:50:15.000,7,11122531,-795,0,1673099414,12988.872389210002,218.137371720004,54465.62529336 2023-01-07,13:50:16.000,7,11122489,-795,0,1673099415,12988.872389210002,218.09507694000058,54465.65324184001 2023-01-07,13:50:17.000,7,11122479,-795,0,1673099416,12988.872389210002,218.1091751999993,54465.63228048001 2023-01-07,13:50:18.000,7,11122565,-795,0,1673099417,12988.805026109992,218.09507694000058,54465.46458960001 2023-01-07,13:50:19.000,7,11122461,-795,0,1673099418,12988.852180280002,218.137371720004,54465.6392676 2023-01-07,13:50:20.000,7,11122519,-795,0,1673099419,12988.879125519998,218.08802781000122,54465.66721608 2023-01-07,13:50:21.000,7,11122533,-795,0,1673099420,12988.858916589998,218.137371720004,54465.68817744 2023-01-07,13:50:22.000,7,11122569,-795,0,1673099421,12988.811762420002,218.1091751999993,54465.541447920004 2023-01-07,13:50:23.000,7,11122503,-795,0,1673099422,12988.757871939997,218.12327345999802,54465.52747368 2023-01-07,13:50:24.000,7,11122508,-795,0,1673099423,12988.831971350002,218.08802781000122,54465.75106152001 2023-01-07,13:50:25.000,7,11122545,-795,0,1673099424,12988.825235039993,218.09507694000058,54465.73708728 2023-01-07,13:50:26.000,7,11122523,-795,0,1673099425,12988.818498729997,218.13032259000465,54465.7440744 2023-01-07,13:50:27.000,7,11122451,-795,0,1673099426,12988.771344560002,218.10212606999994,54465.45061536 2023-01-07,13:50:28.000,7,11122465,-795,0,1673099427,12988.744399319992,218.09507694000058,54465.50651232 2023-01-07,13:50:29.000,7,11122499,-795,0,1673099428,12988.724190389992,218.08097868000186,54465.53446080001 2023-01-07,13:50:30.000,7,11122582,-795,0,1673099429,12988.778080869997,218.08097868000186,54465.709138800004 2023-01-07,13:50:31.000,7,11122530,-795,0,1673099430,12988.737663009997,218.08802781000122,54465.611319120006 2023-01-07,13:50:32.000,7,11122531,-795,0,1673099431,12988.683772529992,218.06688042000314,54465.562409280006 2023-01-07,13:50:33.000,7,11122524,-795,0,1673099432,12988.650090980002,218.10212606999994,54465.51349944001 2023-01-07,13:50:34.000,7,11122524,-795,0,1673099433,12988.677036219997,218.0457330299978,54465.611319120006 2023-01-07,13:50:35.000,7,11122451,-795,0,1673099434,12988.697245149997,218.05983129000379,54465.52048656 2023-01-07,13:50:36.000,7,11122521,-795,0,1673099435,12988.656827289997,218.0457330299978,54465.492538080005 2023-01-07,13:50:37.000,7,11122485,-795,0,1673099436,12988.643354669992,218.05983129000379,54465.48555096001 2023-01-07,13:50:38.000,7,11122555,-795,0,1673099437,12988.575991569996,218.0245856399997,54465.40869264 2023-01-07,13:50:39.000,7,11122549,-795,0,1673099438,12988.602936809992,218.0739295500025,54465.41567976001 2023-01-07,13:50:40.000,7,11122503,-795,0,1673099439,12988.690508840002,218.03868389999843,54465.58337064001 2023-01-07,13:50:41.000,7,11122486,-795,0,1673099440,12988.744399319992,218.0457330299978,54465.54843504 2023-01-07,13:50:42.000,7,11122528,-795,0,1673099441,12988.703981459992,218.0739295500025,54465.57638352 2023-01-07,13:50:43.000,7,11122481,-795,0,1673099442,12988.670299910002,218.0739295500025,54465.38773128001 2023-01-07,13:50:44.000,7,11122472,-795,0,1673099443,12988.683772529992,218.0457330299978,54465.373757040004 2023-01-07,13:50:45.000,7,11122479,-795,0,1673099444,12988.737663009997,218.08097868000186,54465.541447920004 2023-01-07,13:50:46.000,7,11122590,-795,0,1673099445,12988.757871939997,218.0457330299978,54465.4995252 2023-01-07,13:50:47.000,7,11122508,-795,0,1673099446,12988.751135630002,218.08097868000186,54465.40170552 2023-01-07,13:50:48.000,7,11122544,-795,0,1673099447,12988.717454079997,218.13032259000465,54465.38074416 2023-01-07,13:50:49.000,7,11122506,-795,0,1673099448,12988.771344560002,218.10212606999994,54465.429654 2023-01-07,13:50:50.000,7,11122527,-795,0,1673099449,12988.764608249992,218.09507694000058,54465.58337064001 2023-01-07,13:50:51.000,7,11122454,-635,0,1673099450,12988.744399319992,218.15146998000273,54465.54843504 2023-01-07,13:50:52.000,7,11122463,-795,0,1673099451,12988.663563599992,218.15146998000273,54465.33882144 2023-01-07,13:50:53.000,7,11122480,-755,0,1673099452,12988.730926700002,218.17966650000017,54465.45760248 2023-01-07,13:50:54.000,7,11122503,-795,0,1673099453,12988.710717770002,218.12327345999802,54465.50651232 2023-01-07,13:50:55.000,7,11122523,-795,0,1673099454,12988.717454079997,218.1726173700008,54465.53446080001 2023-01-07,13:50:56.000,7,11122547,-795,0,1673099455,12988.677036219997,218.19376475999888,54465.47157672 2023-01-07,13:50:57.000,7,11122506,-795,0,1673099456,12988.690508840002,218.18671562999953,54465.45760248 2023-01-07,13:50:58.000,7,11122545,-795,0,1673099457,12988.724190389992,218.20081388999824,54465.59734488 2023-01-07,13:50:59.000,7,11122470,-795,0,1673099458,12988.703981459992,218.17966650000017,54465.52048656 2023-01-07,13:51:00.000,7,11122499,-795,0,1673099459,12988.690508840002,218.14442085000337,54465.492538080005 2023-01-07,13:51:01.000,7,11122518,-795,0,1673099460,12988.650090980002,218.16556824000145,54465.51349944001 2023-01-07,13:51:02.000,7,11122504,-795,0,1673099461,12988.589464190001,218.2572069300004,54465.45760248 2023-01-07,13:51:03.000,7,11122482,-795,0,1673099462,12988.549046330001,218.16556824000145,54465.38074416 2023-01-07,13:51:04.000,7,11122536,-795,0,1673099463,12988.582727879992,218.1585191100021,54465.541447920004 2023-01-07,13:51:05.000,7,11122502,-795,0,1673099464,12988.582727879992,218.20786302000488,54465.55542216001 2023-01-07,13:51:06.000,7,11122481,-795,0,1673099465,12988.575991569996,218.20786302000488,54465.5693964 2023-01-07,13:51:07.000,7,11122509,-795,0,1673099466,12988.501892159991,218.18671562999953,54465.50651232 2023-01-07,13:51:08.000,7,11122533,-795,0,1673099467,12988.40758382,218.20081388999824,54465.373757040004 2023-01-07,13:51:09.000,7,11122453,-795,0,1673099468,12988.414320129996,218.15146998000273,54465.3597828 2023-01-07,13:51:10.000,7,11122557,-795,0,1673099469,12988.454737989996,218.19376475999888,54465.57638352 2023-01-07,13:51:11.000,7,11122523,-795,0,1673099470,12988.454737989996,218.16556824000145,54465.590357760004 2023-01-07,13:51:12.000,7,11122499,-795,0,1673099471,12988.421056439991,218.1585191100021,54465.55542216001 2023-01-07,13:51:13.000,7,11122564,-795,0,1673099472,12988.394111199996,218.18671562999953,54465.51349944001 2023-01-07,13:51:14.000,7,11122546,-795,0,1673099473,12988.434529059996,218.16556824000145,54465.6392676 2023-01-07,13:51:15.000,7,11122466,-795,0,1673099474,12988.394111199996,218.137371720004,54465.60433200001 2023-01-07,13:51:16.000,7,11122547,-795,0,1673099475,12988.40084750999,218.137371720004,54465.52048656 2023-01-07,13:51:17.000,7,11122509,-795,0,1673099476,12988.38063857999,218.1726173700008,54465.422666880004 2023-01-07,13:51:18.000,7,11122515,-795,0,1673099477,12988.373902269996,218.15146998000273,54465.45061536 2023-01-07,13:51:19.000,7,11122566,-795,0,1673099478,12988.30653917,218.14442085000337,54465.443628240006 2023-01-07,13:51:20.000,7,11122556,-795,0,1673099479,12988.40758382,218.1585191100021,54465.611319120006 2023-01-07,13:51:21.000,7,11122545,-795,0,1673099480,12988.40758382,218.20081388999824,54465.54843504 2023-01-07,13:51:22.000,7,11122525,-795,0,1673099481,12988.36042964999,218.20786302000488,54465.47157672 2023-01-07,13:51:23.000,7,11122557,-795,0,1673099482,12988.414320129996,218.20081388999824,54465.5693964 2023-01-07,13:51:24.000,7,11122532,-795,0,1673099483,12988.42779275,218.21491215000424,54465.590357760004 2023-01-07,13:51:25.000,7,11122502,-795,0,1673099484,12988.373902269996,218.20786302000488,54465.55542216001 2023-01-07,13:51:26.000,7,11122521,-795,0,1673099485,12988.30653917,218.2713051899991,54465.40869264 2023-01-07,13:51:27.000,7,11122546,-795,0,1673099486,12988.27959392999,218.2572069300004,54465.443628240006 2023-01-07,13:51:28.000,7,11122518,-795,0,1673099487,12988.32001178999,218.2713051899991,54465.590357760004 2023-01-07,13:51:29.000,7,11122528,-795,0,1673099488,12988.36716596,218.29245258000446,54465.590357760004 2023-01-07,13:51:30.000,7,11122528,-795,0,1673099489,12988.36042964999,218.2572069300004,54465.62529336 2023-01-07,13:51:31.000,7,11122520,-795,0,1673099490,12988.3267481,218.27835431999847,54465.54843504 2023-01-07,13:51:32.000,7,11122530,-795,0,1673099491,12988.23917606999,218.2713051899991,54465.41567976001 2023-01-07,13:51:33.000,7,11122506,-795,0,1673099492,12988.22570345,218.31359997000254,54465.40170552 2023-01-07,13:51:34.000,7,11122531,-795,0,1673099493,12988.232439759995,218.27835431999847,54465.34580856001 2023-01-07,13:51:35.000,7,11122579,-795,0,1673099494,12988.30653917,218.31359997000254,54465.541447920004 2023-01-07,13:51:36.000,7,11122534,-795,0,1673099495,12988.313275479995,218.30655084000318,54465.6392676 2023-01-07,13:51:37.000,7,11122546,-795,0,1673099496,12988.28633024,218.33474736000062,54465.541447920004 2023-01-07,13:51:38.000,7,11122537,-795,0,1673099497,12988.252648689995,218.29950171000382,54465.41567976001 2023-01-07,13:51:39.000,7,11122513,-795,0,1673099498,12988.28633024,218.31359997000254,54465.51349944001 2023-01-07,13:51:40.000,7,11122487,-795,0,1673099499,12988.252648689995,218.31359997000254,54465.52747368 2023-01-07,13:51:41.000,7,11122531,-795,0,1673099500,12988.232439759995,218.33474736000062,54465.541447920004 2023-01-07,13:51:42.000,7,11122481,-795,0,1673099501,12988.17854927999,218.3699930100047,54465.41567976001 2023-01-07,13:51:43.000,7,11122519,-795,0,1673099502,12988.131395109995,218.34179648999998,54465.47856384 2023-01-07,13:51:44.000,7,11122545,-795,0,1673099503,12988.252648689995,218.33474736000062,54465.63228048001 2023-01-07,13:51:45.000,7,11122524,-795,0,1673099504,12988.293066549995,218.33474736000062,54465.61830624 2023-01-07,13:51:46.000,7,11122549,-795,0,1673099505,12988.232439759995,218.34884561999934,54465.6742032 2023-01-07,13:51:47.000,7,11122473,-795,0,1673099506,12988.15834034999,218.39114040000277,54465.43664112001 2023-01-07,13:51:48.000,7,11122475,-795,0,1673099507,12988.15834034999,218.36294387999806,54465.52747368 2023-01-07,13:51:49.000,7,11122544,-795,0,1673099508,12988.1246588,218.39114040000277,54465.47157672 2023-01-07,13:51:50.000,7,11122542,-795,0,1673099509,12988.192021899995,218.3558947499987,54465.562409280006 2023-01-07,13:51:51.000,7,11122543,-795,0,1673099510,12988.090977249994,218.37704214000405,54465.55542216001 2023-01-07,13:51:52.000,7,11122502,-795,0,1673099511,12988.131395109995,218.37704214000405,54465.48555096001 2023-01-07,13:51:53.000,7,11122544,-795,0,1673099512,12988.10444987,218.4193369200002,54465.47157672 2023-01-07,13:51:54.000,7,11122491,-795,0,1673099513,12988.15834034999,218.39818953000213,54465.61830624 2023-01-07,13:51:55.000,7,11122475,-795,0,1673099514,12988.111186179995,218.41228779000085,54465.54843504 2023-01-07,13:51:56.000,7,11122490,-795,0,1673099515,12988.07750462999,218.43343517999892,54465.562409280006 2023-01-07,13:51:57.000,7,11122511,-795,0,1673099516,12988.05729569999,218.45458257000428,54465.57638352 2023-01-07,13:51:58.000,7,11122550,-795,0,1673099517,12987.989932599994,218.4052386600015,54465.429654 2023-01-07,13:51:59.000,7,11122516,-795,0,1673099518,12987.922569499999,218.46163170000364,54465.40170552 2023-01-07,13:52:00.000,7,11122550,-795,0,1673099519,12988.05729569999,218.44048430999828,54465.60433200001 2023-01-07,13:52:01.000,7,11122503,-795,0,1673099520,12988.04382308,218.468680830003,54465.55542216001 2023-01-07,13:52:02.000,7,11122507,-795,0,1673099521,12988.04382308,218.47572996000235,54465.50651232 2023-01-07,13:52:03.000,7,11122505,-795,0,1673099522,12988.010141529994,218.49687735000043,54465.5693964 2023-01-07,13:52:04.000,7,11122547,-795,0,1673099523,12988.030350459994,218.4827790900017,54465.492538080005 2023-01-07,13:52:05.000,7,11122506,-795,0,1673099524,12988.010141529994,218.52507386999787,54465.492538080005 2023-01-07,13:52:06.000,7,11122528,-795,0,1673099525,12987.949514739994,218.51097560999915,54465.38074416 2023-01-07,13:52:07.000,7,11122522,-795,0,1673099526,12987.962987359999,218.5039264799998,54465.34580856001 2023-01-07,13:52:08.000,7,11122514,-795,0,1673099527,12987.983196289999,218.49687735000043,54465.45061536 2023-01-07,13:52:09.000,7,11122544,-795,0,1673099528,12988.030350459994,218.58146691000002,54465.59734488 2023-01-07,13:52:10.000,7,11122516,-795,0,1673099529,12988.08424094,218.52507386999787,54465.6392676 2023-01-07,13:52:11.000,7,11122498,-795,0,1673099530,12988.023614149999,218.55327039000258,54465.541447920004 2023-01-07,13:52:12.000,7,11122540,-795,0,1673099531,12987.99666890999,218.53917213000386,54465.45061536 2023-01-07,13:52:13.000,7,11122516,-795,0,1673099532,12987.962987359999,218.56031952000194,54465.45061536 2023-01-07,13:52:14.000,7,11122541,-795,0,1673099533,12988.04382308,218.58146691000002,54465.541447920004 2023-01-07,13:52:15.000,7,11122506,-795,0,1673099534,12988.01687783999,218.6026142999981,54465.52048656 2023-01-07,13:52:16.000,7,11122533,-795,0,1673099535,12988.01687783999,218.55327039000258,54465.443628240006 2023-01-07,13:52:17.000,7,11122509,-795,0,1673099536,12987.969723669994,218.60966343000473,54465.394718400006 2023-01-07,13:52:18.000,7,11122559,-795,0,1673099537,12988.050559389994,218.6167125600041,54465.590357760004 2023-01-07,13:52:19.000,7,11122482,-795,0,1673099538,12988.01687783999,218.6026142999981,54465.57638352 2023-01-07,13:52:20.000,7,11122543,-795,0,1673099539,12987.909096879994,218.58146691000002,54465.17113056 2023-01-07,13:52:21.000,7,11122589,-795,0,1673099540,12987.956251049989,218.65195821000088,54465.4995252 2023-01-07,13:52:22.000,7,11122553,-795,0,1673099541,12987.962987359999,218.6308108200028,54465.40869264 2023-01-07,13:52:23.000,7,11122545,-795,0,1673099542,12987.895624259989,218.6660564699996,54465.373757040004 2023-01-07,13:52:24.000,7,11122519,-795,0,1673099543,12988.04382308,218.65900734000024,54465.55542216001 2023-01-07,13:52:25.000,7,11122522,-795,0,1673099544,12988.01687783999,218.68015472999832,54465.57638352 2023-01-07,13:52:26.000,7,11122505,-795,0,1673099545,12988.04382308,218.64490908000153,54465.53446080001 2023-01-07,13:52:27.000,7,11122462,-795,0,1673099546,12987.962987359999,218.68720385999768,54465.394718400006 2023-01-07,13:52:28.000,7,11122481,-795,0,1673099547,12988.01687783999,218.68720385999768,54465.422666880004 2023-01-07,13:52:29.000,7,11122539,-795,0,1673099548,12988.05729569999,218.68720385999768,54465.45760248 2023-01-07,13:52:30.000,7,11122558,-795,0,1673099549,12988.04382308,218.69425299000432,54465.3597828 2023-01-07,13:52:31.000,7,11122505,-795,0,1673099550,12988.08424094,218.7294986400011,54465.46458960001 2023-01-07,13:52:32.000,7,11122511,-795,0,1673099551,12988.050559389994,218.70835125000303,54465.43664112001 2023-01-07,13:52:33.000,7,11122559,-795,0,1673099552,12988.050559389994,218.70835125000303,54465.38773128001 2023-01-07,13:52:34.000,7,11122557,-795,0,1673099553,12988.111186179995,218.69425299000432,54465.50651232 2023-01-07,13:52:35.000,7,11122500,-795,0,1673099554,12988.08424094,218.69425299000432,54465.55542216001 2023-01-07,13:52:36.000,7,11122553,-795,0,1673099555,12988.11792248999,218.68720385999768,54465.43664112001 2023-01-07,13:52:37.000,7,11122514,-795,0,1673099556,12988.050559389994,218.7294986400011,54465.36676992001 2023-01-07,13:52:38.000,7,11122527,-795,0,1673099557,12988.070768319994,218.69425299000432,54465.31786008001 2023-01-07,13:52:39.000,7,11122517,-795,0,1673099558,12988.111186179995,218.74359689999983,54465.4995252 2023-01-07,13:52:40.000,7,11122536,-795,0,1673099559,12988.192021899995,218.7647442899979,54465.590357760004 2023-01-07,13:52:41.000,7,11122504,-795,0,1673099560,12988.17854927999,218.80703907000134,54465.50651232 2023-01-07,13:52:42.000,7,11122540,-795,0,1673099561,12988.171812969995,218.78589168000326,54465.35279568 2023-01-07,13:52:43.000,7,11122512,-795,0,1673099562,12988.21896713999,218.79294081000262,54465.50651232 2023-01-07,13:52:44.000,7,11122522,-795,0,1673099563,12988.26612131,218.83523558999877,54465.51349944001 2023-01-07,13:52:45.000,7,11122481,-795,0,1673099564,12988.24591238,218.84933385000477,54465.52048656 2023-01-07,13:52:46.000,7,11122522,-795,0,1673099565,12988.21896713999,218.82113733000006,54465.36676992001 2023-01-07,13:52:47.000,7,11122533,-795,0,1673099566,12988.212230829995,218.84228471999813,54465.45061536 2023-01-07,13:52:48.000,7,11122591,-795,0,1673099567,12988.3267481,218.85638298000413,54465.59734488 2023-01-07,13:52:49.000,7,11122556,-795,0,1673099568,12988.36042964999,218.8775303700022,54465.61830624 2023-01-07,13:52:50.000,7,11122503,-795,0,1673099569,12988.394111199996,218.89867776000028,54465.62529336 2023-01-07,13:52:51.000,7,11122519,-795,0,1673099570,12988.40084750999,218.94802167000307,54465.59734488 2023-01-07,13:52:52.000,7,11122528,-795,0,1673099571,12988.333484409995,218.912776019999,54465.40869264 2023-01-07,13:52:53.000,7,11122492,-795,0,1673099572,12988.34022071999,218.92687427999772,54465.4995252 2023-01-07,13:52:54.000,7,11122503,-795,0,1673099573,12988.40084750999,218.94802167000307,54465.590357760004 2023-01-07,13:52:55.000,7,11122538,-795,0,1673099574,12988.461474299991,218.94802167000307,54465.59734488 2023-01-07,13:52:56.000,7,11122542,-795,0,1673099575,12988.44800168,218.9621199300018,54465.63228048001 2023-01-07,13:52:57.000,7,11122529,-795,0,1673099576,12988.42779275,218.9762181900005,54465.611319120006 2023-01-07,13:52:58.000,7,11122499,-795,0,1673099577,12988.40084750999,218.98326731999987,54465.47157672 2023-01-07,13:52:59.000,7,11122498,-795,0,1673099578,12988.441265369991,218.9762181900005,54465.58337064001 2023-01-07,13:53:00.000,7,11122488,-795,0,1673099579,12988.454737989996,218.9621199300018,54465.60433200001 2023-01-07,13:53:01.000,7,11122546,-795,0,1673099580,12988.421056439991,218.96916906000115,54465.6742032 2023-01-07,13:53:02.000,7,11122523,-795,0,1673099581,12988.38063857999,218.9621199300018,54465.52747368 2023-01-07,13:53:03.000,7,11122471,-795,0,1673099582,12988.40084750999,218.99031644999923,54465.53446080001 2023-01-07,13:53:04.000,7,11122495,-795,0,1673099583,12988.515364779996,218.98326731999987,54465.709138800004 2023-01-07,13:53:05.000,7,11122521,-795,0,1673099584,12988.535573709996,218.95507080000243,54465.68817744 2023-01-07,13:53:06.000,7,11122528,-795,0,1673099585,12988.575991569996,218.93392341000435,54465.71612592 2023-01-07,13:53:07.000,7,11122534,-795,0,1673099586,12988.528837400001,218.912776019999,54465.541447920004 2023-01-07,13:53:08.000,7,11122486,-795,0,1673099587,12988.555782639996,218.91982514999836,54465.63228048001 2023-01-07,13:53:09.000,7,11122559,-795,0,1673099588,12988.575991569996,218.91982514999836,54465.72311304001 2023-01-07,13:53:10.000,7,11122554,-795,0,1673099589,12988.602936809992,218.91982514999836,54465.7440744 2023-01-07,13:53:11.000,7,11122533,-795,0,1673099590,12988.623145739992,218.89867776000028,54465.69516456 2023-01-07,13:53:12.000,7,11122538,-795,0,1673099591,12988.656827289997,218.88457950000156,54465.61830624 2023-01-07,13:53:13.000,7,11122534,-795,0,1673099592,12988.683772529992,218.88457950000156,54465.68817744 2023-01-07,13:53:14.000,7,11122527,-795,0,1673099593,12988.751135630002,218.91982514999836,54465.8139456 2023-01-07,13:53:15.000,7,11122550,-795,0,1673099594,12988.791553490002,218.91982514999836,54465.779010000006 2023-01-07,13:53:16.000,7,11122516,-795,0,1673099595,12988.764608249992,218.9621199300018,54465.75106152001 2023-01-07,13:53:17.000,7,11122544,-795,0,1673099596,12988.703981459992,218.9621199300018,54465.68817744 2023-01-07,13:53:18.000,7,11122508,-795,0,1673099597,12988.683772529992,218.94802167000307,54465.63228048001 2023-01-07,13:53:19.000,7,11122513,-795,0,1673099598,12988.703981459992,218.8140882000007,54465.758048640004 2023-01-07,13:53:20.000,7,11122483,-795,0,1673099599,12988.778080869997,218.63785995000217,54465.54843504 2023-01-07,13:53:21.000,7,11122536,-795,0,1673099600,12989.020588029998,218.67310559999896,54465.47157672 2023-01-07,13:53:22.000,7,11122518,-795,0,1673099601,12989.155314229989,218.8634321100035,54465.6392676 2023-01-07,13:53:23.000,7,11122536,-795,0,1673099602,12989.128368989994,219.0255621000033,54465.758048640004 2023-01-07,13:53:24.000,7,11122549,-795,0,1673099603,12989.081214819998,219.08195513999817,54465.660228960005 2023-01-07,13:53:25.000,7,11122518,-795,0,1673099604,12988.959961239998,219.1242499200016,54465.61830624 2023-01-07,13:53:26.000,7,11122532,-795,0,1673099605,12988.912807070003,219.05375862000074,54465.60433200001 2023-01-07,13:53:27.000,7,11122510,-795,0,1673099606,12988.986906479993,219.11720079000224,54465.8139456 2023-01-07,13:53:28.000,7,11122524,-755,0,1673099607,12988.993642789988,219.1242499200016,54465.84189408 2023-01-07,13:53:29.000,7,11122558,-795,0,1673099608,12988.939752309998,219.04670949000138,54465.77202288001 2023-01-07,13:53:30.000,7,11122542,-795,0,1673099609,12988.939752309998,219.10310253000353,54465.79997136001 2023-01-07,13:53:31.000,7,11122531,-795,0,1673099610,12988.919543379998,219.04670949000138,54465.6742032 2023-01-07,13:53:32.000,7,11122496,-795,0,1673099611,12988.939752309998,218.9973655799986,54465.64625472 2023-01-07,13:53:33.000,7,11122522,-795,0,1673099612,12988.926279689993,218.912776019999,54465.60433200001 2023-01-07,13:53:34.000,7,11122539,-795,0,1673099613,12989.013851719988,218.98326731999987,54465.77202288001 2023-01-07,13:53:35.000,7,11122532,-795,0,1673099614,12989.000379099998,218.96916906000115,54465.72311304001 2023-01-07,13:53:36.000,7,11122514,-795,0,1673099615,12989.013851719988,218.9621199300018,54465.660228960005 2023-01-07,13:53:37.000,7,11122483,-795,0,1673099616,12989.040796959998,218.89162863000092,54465.64625472 2023-01-07,13:53:38.000,7,11122531,-795,0,1673099617,12989.081214819998,218.93392341000435,54465.7440744 2023-01-07,13:53:39.000,7,11122487,-795,0,1673099618,12989.067742199994,218.89162863000092,54465.70215168001 2023-01-07,13:53:40.000,7,11122539,-795,0,1673099619,12989.114896369989,218.8775303700022,54465.730100160006 2023-01-07,13:53:41.000,7,11122551,-795,0,1673099620,12989.101423749999,218.8634321100035,54465.69516456 2023-01-07,13:53:42.000,7,11122579,-795,0,1673099621,12989.074478509989,218.89867776000028,54465.611319120006 2023-01-07,13:53:43.000,7,11122496,-795,0,1673099622,12989.101423749999,218.88457950000156,54465.58337064001 2023-01-07,13:53:44.000,7,11122552,-795,0,1673099623,12989.209204709994,218.90572688999964,54465.79997136001 2023-01-07,13:53:45.000,7,11122499,-795,0,1673099624,12989.19573208999,218.8140882000007,54465.86285544 2023-01-07,13:53:46.000,7,11122526,-795,0,1673099625,12989.249622569994,218.85638298000413,54465.76503576 2023-01-07,13:53:47.000,7,11122552,-795,0,1673099626,12989.17552315999,218.84228471999813,54465.55542216001 2023-01-07,13:53:48.000,7,11122530,-795,0,1673099627,12989.19573208999,218.83523558999877,54465.68119032001 2023-01-07,13:53:49.000,7,11122487,-795,0,1673099628,12989.188995779994,218.84933385000477,54465.70215168001 2023-01-07,13:53:50.000,7,11122510,-795,0,1673099629,12989.242886259999,218.83523558999877,54465.730100160006 2023-01-07,13:53:51.000,7,11122510,-795,0,1673099630,12989.26309519,218.8634321100035,54465.75106152001 2023-01-07,13:53:52.000,7,11122558,-795,0,1673099631,12989.242886259999,218.82818645999942,54465.66721608 2023-01-07,13:53:53.000,7,11122481,-795,0,1673099632,12989.242886259999,218.83523558999877,54465.71612592 2023-01-07,13:53:54.000,7,11122525,-795,0,1673099633,12989.21594101999,218.80703907000134,54465.69516456 2023-01-07,13:53:55.000,7,11122483,-795,0,1673099634,12989.310249359994,218.83523558999877,54465.730100160006 2023-01-07,13:53:56.000,7,11122556,-795,0,1673099635,12989.290040429994,218.87048124000285,54465.86285544 2023-01-07,13:53:57.000,7,11122527,-795,0,1673099636,12989.33719459999,218.87048124000285,54465.85586832 2023-01-07,13:53:58.000,7,11122533,-795,0,1673099637,12989.27656780999,218.88457950000156,54465.730100160006 2023-01-07,13:53:59.000,7,11122512,-795,0,1673099638,12989.30351305,218.91982514999836,54465.72311304001 2023-01-07,13:54:00.000,7,11122537,-795,0,1673099639,12989.38434877,218.90572688999964,54465.8838168 2023-01-07,13:54:01.000,7,11122532,-795,0,1673099640,12989.39782138999,218.89162863000092,54465.93971376001 2023-01-07,13:54:02.000,7,11122528,-795,0,1673099641,12989.370876149995,218.92687427999772,54465.89080392001 2023-01-07,13:54:03.000,7,11122561,-795,0,1673099642,12989.34393091,218.912776019999,54465.7440744 2023-01-07,13:54:04.000,7,11122487,-795,0,1673099643,12989.32372198,218.89867776000028,54465.72311304001 2023-01-07,13:54:05.000,7,11122510,-795,0,1673099644,12989.290040429994,218.8775303700022,54465.71612592 2023-01-07,13:54:06.000,7,11122514,-795,0,1673099645,12989.310249359994,218.85638298000413,54465.80695848 2023-01-07,13:54:07.000,7,11122516,-795,0,1673099646,12989.32372198,218.85638298000413,54465.86285544 2023-01-07,13:54:08.000,7,11122541,-795,0,1673099647,12989.310249359994,218.84933385000477,54465.79997136001 2023-01-07,13:54:09.000,7,11122552,-795,0,1673099648,12989.28330412,218.79998994000198,54465.76503576 2023-01-07,13:54:10.000,7,11122533,-795,0,1673099649,12989.34393091,218.80703907000134,54465.84189408 2023-01-07,13:54:11.000,7,11122509,-795,0,1673099650,12989.330458289995,218.77179342000454,54465.84189408 2023-01-07,13:54:12.000,7,11122569,-795,0,1673099651,12989.29677673999,218.7506460299992,54465.7440744 2023-01-07,13:54:13.000,7,11122523,-795,0,1673099652,12989.310249359994,218.72244951000175,54465.709138800004 2023-01-07,13:54:14.000,7,11122535,-795,0,1673099653,12989.36413984,218.68720385999768,54465.84888120001 2023-01-07,13:54:15.000,7,11122502,-795,0,1673099654,12989.33719459999,218.7294986400011,54465.80695848 2023-01-07,13:54:16.000,7,11122503,-795,0,1673099655,12989.350667219995,218.7647442899979,54465.76503576 2023-01-07,13:54:17.000,7,11122523,-795,0,1673099656,12989.350667219995,218.7154003800024,54465.85586832 2023-01-07,13:54:18.000,7,11122531,-795,0,1673099657,12989.43823924999,218.70835125000303,54465.78599712 2023-01-07,13:54:19.000,7,11122523,-795,0,1673099658,12989.4045577,218.70835125000303,54465.89080392001 2023-01-07,13:54:20.000,7,11122561,-795,0,1673099659,12989.39782138999,218.68720385999768,54465.84189408 2023-01-07,13:54:21.000,7,11122502,-795,0,1673099660,12989.38434877,218.7294986400011,54465.79298424 2023-01-07,13:54:22.000,7,11122481,-795,0,1673099661,12989.26309519,218.72244951000175,54465.64625472 2023-01-07,13:54:23.000,7,11122495,-795,0,1673099662,12989.26309519,218.7506460299992,54465.709138800004 2023-01-07,13:54:24.000,7,11122513,-795,0,1673099663,12989.269831499994,218.68720385999768,54465.80695848 2023-01-07,13:54:25.000,7,11122499,-795,0,1673099664,12989.31698566999,218.70835125000303,54465.7440744 2023-01-07,13:54:26.000,7,11122498,-795,0,1673099665,12989.34393091,218.68720385999768,54465.89080392001 2023-01-07,13:54:27.000,7,11122473,-795,0,1673099666,12989.350667219995,218.68720385999768,54465.86984256001 2023-01-07,13:54:28.000,7,11122545,-795,0,1673099667,12989.33719459999,218.65900734000024,54465.83490696 2023-01-07,13:54:29.000,7,11122522,-795,0,1673099668,12989.27656780999,218.65900734000024,54465.70215168001 2023-01-07,13:54:30.000,7,11122535,-795,0,1673099669,12989.30351305,218.63785995000217,54465.79298424 2023-01-07,13:54:31.000,7,11122550,-795,0,1673099670,12989.30351305,218.65900734000024,54465.84888120001 2023-01-07,13:54:32.000,7,11122519,-795,0,1673099671,12989.30351305,218.60966343000473,54465.7440744 2023-01-07,13:54:33.000,7,11122530,-795,0,1673099672,12989.26309519,218.6026142999981,54465.82093272001 2023-01-07,13:54:34.000,7,11122518,-795,0,1673099673,12989.36413984,218.62376169000345,54465.86984256001 2023-01-07,13:54:35.000,7,11122454,-795,0,1673099674,12989.330458289995,218.58146691000002,54465.86285544 2023-01-07,13:54:36.000,7,11122519,-795,0,1673099675,12989.31698566999,218.5673686500013,54465.79298424 2023-01-07,13:54:37.000,7,11122543,-795,0,1673099676,12989.25635887999,218.57441778000066,54465.611319120006 2023-01-07,13:54:38.000,7,11122575,-795,0,1673099677,12989.290040429994,218.5673686500013,54465.69516456 2023-01-07,13:54:39.000,7,11122532,-795,0,1673099678,12989.37761245999,218.54622126000322,54465.80695848 2023-01-07,13:54:40.000,7,11122557,-795,0,1673099679,12989.370876149995,218.55327039000258,54465.876829680004 2023-01-07,13:54:41.000,7,11122520,-795,0,1673099680,12989.32372198,218.53917213000386,54465.79298424 2023-01-07,13:54:42.000,7,11122491,-795,0,1673099681,12989.33719459999,218.51097560999915,54465.730100160006 2023-01-07,13:54:43.000,7,11122464,-795,0,1673099682,12989.35740352999,218.54622126000322,54465.73708728 2023-01-07,13:54:44.000,7,11122520,-795,0,1673099683,12989.34393091,218.51097560999915,54465.68817744 2023-01-07,13:54:45.000,7,11122519,-795,0,1673099684,12989.34393091,218.5321230000045,54465.779010000006 2023-01-07,13:54:46.000,7,11122532,-795,0,1673099685,12989.290040429994,218.51097560999915,54465.64625472 2023-01-07,13:54:47.000,7,11122514,-795,0,1673099686,12989.269831499994,218.48982822000107,54465.660228960005 2023-01-07,13:54:48.000,7,11122526,-795,0,1673099687,12989.34393091,218.48982822000107,54465.82093272001 2023-01-07,13:54:49.000,7,11122554,-795,0,1673099688,12989.391085079995,218.4827790900017,54465.85586832 2023-01-07,13:54:50.000,7,11122515,-795,0,1673099689,12989.35740352999,218.49687735000043,54465.876829680004 2023-01-07,13:54:51.000,7,11122492,-795,0,1673099690,12989.36413984,218.468680830003,54465.76503576 2023-01-07,13:54:52.000,7,11122604,-795,0,1673099691,12989.310249359994,218.46163170000364,54465.63228048001 2023-01-07,13:54:53.000,7,11122469,-795,0,1673099692,12989.26309519,218.47572996000235,54465.66721608 2023-01-07,13:54:54.000,7,11122547,-795,0,1673099693,12989.290040429994,218.4827790900017,54465.73708728 2023-01-07,13:54:55.000,7,11122572,-795,0,1673099694,12989.30351305,218.468680830003,54465.72311304001 2023-01-07,13:54:56.000,7,11122526,-795,0,1673099695,12989.222677329999,218.49687735000043,54465.62529336 2023-01-07,13:54:57.000,7,11122466,-795,0,1673099696,12989.25635887999,218.4052386600015,54465.71612592 2023-01-07,13:54:58.000,7,11122499,-795,0,1673099697,12989.269831499994,218.42638604999956,54465.758048640004 2023-01-07,13:54:59.000,7,11122510,-795,0,1673099698,12989.21594101999,218.46163170000364,54465.60433200001 2023-01-07,13:55:00.000,7,11122556,-795,0,1673099699,12989.209204709994,218.45458257000428,54465.58337064001 2023-01-07,13:55:01.000,7,11122545,-795,0,1673099700,12989.242886259999,218.468680830003,54465.61830624 2023-01-07,13:55:02.000,7,11122535,-795,0,1673099701,12989.23614994999,218.4193369200002,54465.53446080001 2023-01-07,13:55:03.000,7,11122508,-795,0,1673099702,12989.182259469999,218.42638604999956,54465.562409280006 2023-01-07,13:55:04.000,7,11122484,-795,0,1673099703,12989.222677329999,218.39818953000213,54465.758048640004 2023-01-07,13:55:05.000,7,11122505,-795,0,1673099704,12989.209204709994,218.41228779000085,54465.6742032 2023-01-07,13:55:06.000,7,11122509,-795,0,1673099705,12989.162050539999,218.39114040000277,54465.60433200001 2023-01-07,13:55:07.000,7,11122487,-795,0,1673099706,12989.202468399999,218.41228779000085,54465.65324184001 2023-01-07,13:55:08.000,7,11122512,-795,0,1673099707,12989.182259469999,218.37704214000405,54465.63228048001 2023-01-07,13:55:09.000,7,11122513,-795,0,1673099708,12989.188995779994,218.39114040000277,54465.660228960005 2023-01-07,13:55:10.000,7,11122548,-795,0,1673099709,12989.148577919994,218.4193369200002,54465.60433200001 2023-01-07,13:55:11.000,7,11122523,-795,0,1673099710,12989.19573208999,218.34884561999934,54465.68817744 2023-01-07,13:55:12.000,7,11122577,-795,0,1673099711,12989.141841609999,218.37704214000405,54465.57638352 2023-01-07,13:55:13.000,7,11122495,-795,0,1673099712,12989.094687439989,218.3558947499987,54465.562409280006 2023-01-07,13:55:14.000,7,11122515,-795,0,1673099713,12989.087951129994,218.36294387999806,54465.68817744 2023-01-07,13:55:15.000,7,11122477,-795,0,1673099714,12989.108160059994,218.33474736000062,54465.55542216001 2023-01-07,13:55:16.000,7,11122487,-755,0,1673099715,12989.040796959998,218.29950171000382,54465.4995252 2023-01-07,13:55:17.000,7,11122534,-795,0,1673099716,12989.020588029998,218.30655084000318,54465.47856384 2023-01-07,13:55:18.000,7,11122540,-795,0,1673099717,12989.034060649989,218.26425605999975,54465.41567976001 2023-01-07,13:55:19.000,7,11122517,-795,0,1673099718,12989.054269579989,218.28540344999783,54465.60433200001 2023-01-07,13:55:20.000,7,11122530,-795,0,1673099719,12989.054269579989,218.27835431999847,54465.58337064001 2023-01-07,13:55:21.000,7,11122500,-795,0,1673099720,12989.054269579989,218.24310867000167,54465.59734488 2023-01-07,13:55:22.000,7,11122528,-795,0,1673099721,12989.047533269993,218.2219612800036,54465.47157672 2023-01-07,13:55:23.000,7,11122443,-795,0,1673099722,12988.973433859988,218.20081388999824,54465.40869264 2023-01-07,13:55:24.000,7,11122535,-795,0,1673099723,12988.926279689993,218.2219612800036,54465.41567976001 2023-01-07,13:55:25.000,7,11122524,-795,0,1673099724,12989.020588029998,218.21491215000424,54465.57638352 2023-01-07,13:55:26.000,7,11122534,-795,0,1673099725,12988.966697549993,218.19376475999888,54465.36676992001 2023-01-07,13:55:27.000,7,11122547,-795,0,1673099726,12988.973433859988,218.20081388999824,54465.38773128001 2023-01-07,13:55:28.000,7,11122554,-795,0,1673099727,12989.000379099998,218.20786302000488,54465.562409280006 2023-01-07,13:55:29.000,7,11122515,-795,0,1673099728,12988.966697549993,218.18671562999953,54465.53446080001 2023-01-07,13:55:30.000,7,11122533,-795,0,1673099729,12988.953224929988,218.20081388999824,54465.52747368 2023-01-07,13:55:31.000,7,11122488,-795,0,1673099730,12989.000379099998,218.1585191100021,54465.492538080005 2023-01-07,13:55:32.000,7,11122529,-795,0,1673099731,12988.831971350002,218.1726173700008,54465.33882144 2023-01-07,13:55:33.000,7,11122478,-795,0,1673099732,12988.818498729997,218.14442085000337,54465.3597828 2023-01-07,13:55:34.000,7,11122502,-795,0,1673099733,12988.879125519998,218.17966650000017,54465.43664112001 2023-01-07,13:55:35.000,7,11122534,-795,0,1673099734,12988.845443969993,218.1585191100021,54465.48555096001 2023-01-07,13:55:36.000,7,11122539,-795,0,1673099735,12988.872389210002,218.15146998000273,54465.53446080001 2023-01-07,13:55:37.000,7,11122527,-795,0,1673099736,12988.858916589998,218.14442085000337,54465.45061536 2023-01-07,13:55:38.000,7,11122554,-795,0,1673099737,12988.784817179992,218.09507694000058,54465.324847200005 2023-01-07,13:55:39.000,7,11122493,-795,0,1673099738,12988.872389210002,218.10212606999994,54465.38074416 2023-01-07,13:55:40.000,7,11122521,-795,0,1673099739,12988.825235039993,218.10212606999994,54465.46458960001 2023-01-07,13:55:41.000,7,11122540,-795,0,1673099740,12988.838707659997,218.08097868000186,54465.47157672 2023-01-07,13:55:42.000,7,11122538,-795,0,1673099741,12988.784817179992,218.09507694000058,54465.254976000004 2023-01-07,13:55:43.000,7,11122476,-795,0,1673099742,12988.805026109992,218.08802781000122,54465.34580856001 2023-01-07,13:55:44.000,7,11122517,-795,0,1673099743,12988.879125519998,218.06688042000314,54465.492538080005 2023-01-07,13:55:45.000,7,11122523,-795,0,1673099744,12988.899334449998,218.08802781000122,54465.43664112001 2023-01-07,13:55:46.000,7,11122529,-795,0,1673099745,12988.879125519998,218.1091751999993,54465.46458960001 2023-01-07,13:55:47.000,7,11122512,-795,0,1673099746,12988.825235039993,218.06688042000314,54465.22004040001 2023-01-07,13:55:48.000,7,11122484,-795,0,1673099747,12988.838707659997,218.13032259000465,54465.373757040004 2023-01-07,13:55:49.000,7,11122490,-795,0,1673099748,12988.825235039993,218.137371720004,54465.373757040004 2023-01-07,13:55:50.000,7,11122519,-795,0,1673099749,12988.825235039993,218.13032259000465,54465.422666880004 2023-01-07,13:55:51.000,7,11122499,-795,0,1673099750,12988.845443969993,218.15146998000273,54465.46458960001 2023-01-07,13:55:52.000,7,11122537,-795,0,1673099751,12988.811762420002,218.18671562999953,54465.46458960001 2023-01-07,13:55:53.000,7,11122489,-795,0,1673099752,12988.784817179992,218.15146998000273,54465.36676992001 2023-01-07,13:55:54.000,7,11122502,-795,0,1673099753,12988.710717770002,218.1726173700008,54465.28292448 2023-01-07,13:55:55.000,7,11122442,-795,0,1673099754,12988.724190389992,218.16556824000145,54465.38074416 2023-01-07,13:55:56.000,7,11122552,-795,0,1673099755,12988.703981459992,218.137371720004,54465.35279568 2023-01-07,13:55:57.000,7,11122487,-795,0,1673099756,12988.710717770002,218.1726173700008,54465.324847200005 2023-01-07,13:55:58.000,7,11122490,-795,0,1673099757,12988.582727879992,218.1091751999993,54465.22004040001 2023-01-07,13:55:59.000,7,11122523,-795,0,1673099758,12988.596200499996,218.1585191100021,54465.31786008001 2023-01-07,13:56:00.000,7,11122535,-795,0,1673099759,12988.677036219997,218.1585191100021,54465.443628240006 2023-01-07,13:56:01.000,7,11122497,-795,0,1673099760,12988.623145739992,218.14442085000337,54465.38773128001 2023-01-07,13:56:02.000,7,11122517,-795,0,1673099761,12988.582727879992,218.137371720004,54465.227027520006 2023-01-07,13:56:03.000,7,11122460,-795,0,1673099762,12988.636618359997,218.10212606999994,54465.324847200005 2023-01-07,13:56:04.000,7,11122519,-795,0,1673099763,12988.609673120001,218.1091751999993,54465.275937360006 2023-01-07,13:56:05.000,7,11122503,-795,0,1673099764,12988.589464190001,218.12327345999802,54465.34580856001 2023-01-07,13:56:06.000,7,11122500,-795,0,1673099765,12988.582727879992,218.11622432999866,54465.24798888001 2023-01-07,13:56:07.000,7,11122548,-795,0,1673099766,12988.44800168,218.08802781000122,54465.16414344 2023-01-07,13:56:08.000,7,11122487,-795,0,1673099767,12988.42779275,218.05278216000443,54465.13619496 2023-01-07,13:56:09.000,7,11122497,-795,0,1673099768,12988.535573709996,218.05278216000443,54465.34580856001 2023-01-07,13:56:10.000,7,11122546,-795,0,1673099769,12988.508628470001,218.09507694000058,54465.24100176 2023-01-07,13:56:11.000,7,11122522,-795,0,1673099770,12988.508628470001,218.13032259000465,54465.24100176 2023-01-07,13:56:12.000,7,11122498,-795,0,1673099771,12988.434529059996,218.09507694000058,54465.09427224 2023-01-07,13:56:13.000,7,11122416,-795,0,1673099772,12988.421056439991,218.0457330299978,54465.08029800001 2023-01-07,13:56:14.000,7,11122539,-795,0,1673099773,12988.46821061,218.10212606999994,54465.17811768001 2023-01-07,13:56:15.000,7,11122526,-795,0,1673099774,12988.44800168,218.12327345999802,54465.28292448 2023-01-07,13:56:16.000,7,11122517,-795,0,1673099775,12988.414320129996,218.11622432999866,54465.16414344 2023-01-07,13:56:17.000,7,11122512,-795,0,1673099776,12988.38737489,218.1091751999993,54465.10125936001 2023-01-07,13:56:18.000,7,11122492,-795,0,1673099777,12988.454737989996,218.137371720004,54465.22004040001 2023-01-07,13:56:19.000,7,11122516,-795,0,1673099778,12988.414320129996,218.08802781000122,54465.22004040001 2023-01-07,13:56:20.000,7,11122500,-795,0,1673099779,12988.421056439991,218.14442085000337,54465.1152336 2023-01-07,13:56:21.000,7,11122531,-795,0,1673099780,12988.414320129996,218.09507694000058,54465.14318208 2023-01-07,13:56:22.000,7,11122530,-795,0,1673099781,12988.34695703,218.10212606999994,54465.06632376 2023-01-07,13:56:23.000,7,11122514,-795,0,1673099782,12988.23917606999,218.10212606999994,54464.98247832001 2023-01-07,13:56:24.000,7,11122490,-795,0,1673099783,12988.421056439991,218.0457330299978,54465.19209192 2023-01-07,13:56:25.000,7,11122475,-795,0,1673099784,12988.3267481,218.08802781000122,54465.01741392 2023-01-07,13:56:26.000,7,11122538,-795,0,1673099785,12988.38737489,218.09507694000058,54465.24100176 2023-01-07,13:56:27.000,7,11122503,-795,0,1673099786,12988.313275479995,218.01753651000035,54465.00343968 2023-01-07,13:56:28.000,7,11122471,-795,0,1673099787,12988.28633024,217.99638912000228,54465.12222072 2023-01-07,13:56:29.000,7,11122502,-795,0,1673099788,12988.373902269996,218.05278216000443,54465.157156320005 2023-01-07,13:56:30.000,7,11122483,-795,0,1673099789,12988.353693339996,218.03868389999843,54465.1851048 2023-01-07,13:56:31.000,7,11122474,-795,0,1673099790,12988.36716596,218.05983129000379,54465.157156320005 2023-01-07,13:56:32.000,7,11122460,-795,0,1673099791,12988.34022071999,218.010487380001,54465.15016920001 2023-01-07,13:56:33.000,7,11122540,-795,0,1673099792,12988.293066549995,218.03868389999843,54465.01741392 2023-01-07,13:56:34.000,7,11122501,-795,0,1673099793,12988.34022071999,218.010487380001,54465.17811768001 2023-01-07,13:56:35.000,7,11122515,-795,0,1673099794,12988.333484409995,218.01753651000035,54465.157156320005 2023-01-07,13:56:36.000,7,11122517,-795,0,1673099795,12988.28633024,218.00343825000164,54465.16414344 2023-01-07,13:56:37.000,7,11122500,-795,0,1673099796,12988.26612131,218.03163476999907,54465.13619496 2023-01-07,13:56:38.000,7,11122538,-795,0,1673099797,12988.21896713999,218.0245856399997,54465.01741392 2023-01-07,13:56:39.000,7,11122521,-795,0,1673099798,12988.23917606999,218.0457330299978,54465.01042680001 2023-01-07,13:56:40.000,7,11122500,-795,0,1673099799,12988.3267481,218.05983129000379,54465.17113056 2023-01-07,13:56:41.000,7,11122525,-795,0,1673099800,12988.36716596,218.13032259000465,54465.24100176 2023-01-07,13:56:42.000,7,11122522,-795,0,1673099801,12988.34022071999,218.12327345999802,54465.059336640006 2023-01-07,13:56:43.000,7,11122455,-795,0,1673099802,12988.394111199996,218.1585191100021,54465.21305328 2023-01-07,13:56:44.000,7,11122531,-795,0,1673099803,12988.461474299991,218.11622432999866,54465.26196312 2023-01-07,13:56:45.000,7,11122561,-795,0,1673099804,12988.454737989996,218.18671562999953,54465.24798888001 2023-01-07,13:56:46.000,7,11122502,-795,0,1673099805,12988.394111199996,218.137371720004,54465.10125936001 2023-01-07,13:56:47.000,7,11122496,-795,0,1673099806,12988.36042964999,218.1726173700008,54465.14318208 2023-01-07,13:56:48.000,7,11122552,-795,0,1673099807,12988.508628470001,218.15146998000273,54465.31087296 2023-01-07,13:56:49.000,7,11122494,-795,0,1673099808,12988.515364779996,218.21491215000424,54465.26196312 2023-01-07,13:56:50.000,7,11122503,-795,0,1673099809,12988.508628470001,218.17966650000017,54465.28292448 2023-01-07,13:56:51.000,7,11122494,-795,0,1673099810,12988.495155849996,218.16556824000145,54465.227027520006 2023-01-07,13:56:52.000,7,11122542,-795,0,1673099811,12988.414320129996,218.08097868000186,54465.087285120004 2023-01-07,13:56:53.000,7,11122487,-795,0,1673099812,12988.373902269996,218.137371720004,54465.10125936001 2023-01-07,13:56:54.000,7,11122572,-795,0,1673099813,12988.414320129996,218.14442085000337,54465.206066160004 2023-01-07,13:56:55.000,7,11122538,-795,0,1673099814,12988.38737489,218.15146998000273,54465.24100176 2023-01-07,13:56:56.000,7,11122564,-795,0,1673099815,12988.373902269996,218.15146998000273,54465.12222072 2023-01-07,13:56:57.000,7,11122518,-795,0,1673099816,12988.3267481,218.137371720004,54465.10125936001 2023-01-07,13:56:58.000,7,11122546,-795,0,1673099817,12988.36716596,218.15146998000273,54465.2899116 2023-01-07,13:56:59.000,7,11122485,-795,0,1673099818,12988.29980285999,218.14442085000337,54465.22004040001 2023-01-07,13:57:00.000,7,11122481,-795,0,1673099819,12988.26612131,218.16556824000145,54465.16414344 2023-01-07,13:57:01.000,7,11122532,-795,0,1673099820,12988.26612131,218.17966650000017,54465.21305328 2023-01-07,13:57:02.000,7,11122535,-795,0,1673099821,12988.16507666,218.14442085000337,54465.0453624 2023-01-07,13:57:03.000,7,11122528,-795,0,1673099822,12988.10444987,218.1585191100021,54465.02440104 2023-01-07,13:57:04.000,7,11122516,-795,0,1673099823,12988.22570345,218.18671562999953,54465.24798888001 2023-01-07,13:57:05.000,7,11122562,-795,0,1673099824,12988.24591238,218.1585191100021,54465.24798888001 2023-01-07,13:57:06.000,7,11122483,-795,0,1673099825,12988.15834034999,218.19376475999888,54465.108246480006 2023-01-07,13:57:07.000,7,11122472,-795,0,1673099826,12988.13813141999,218.2219612800036,54465.108246480006 2023-01-07,13:57:08.000,7,11122468,-795,0,1673099827,12988.171812969995,218.17966650000017,54465.1152336 2023-01-07,13:57:09.000,7,11122538,-795,0,1673099828,12988.171812969995,218.21491215000424,54465.087285120004 2023-01-07,13:57:10.000,7,11122488,-795,0,1673099829,12988.17854927999,218.19376475999888,54465.157156320005 2023-01-07,13:57:11.000,7,11122522,-795,0,1673099830,12988.14486773,218.20081388999824,54465.15016920001 2023-01-07,13:57:12.000,7,11122548,-795,0,1673099831,12988.11792248999,218.18671562999953,54465.13619496 2023-01-07,13:57:13.000,7,11122528,-795,0,1673099832,12988.09771355999,218.16556824000145,54465.108246480006 2023-01-07,13:57:14.000,7,11122522,-795,0,1673099833,12988.13813141999,218.17966650000017,54465.24100176 2023-01-07,13:57:15.000,7,11122501,-795,0,1673099834,12988.090977249994,218.16556824000145,54465.19209192 2023-01-07,13:57:16.000,7,11122494,-795,0,1673099835,12988.111186179995,218.16556824000145,54465.06632376 2023-01-07,13:57:17.000,7,11122544,-795,0,1673099836,12988.01687783999,218.15146998000273,54465.059336640006 2023-01-07,13:57:18.000,7,11122521,-795,0,1673099837,12988.04382308,218.1726173700008,54464.96850408 2023-01-07,13:57:19.000,7,11122511,-795,0,1673099838,12988.030350459994,218.18671562999953,54465.108246480006 2023-01-07,13:57:20.000,7,11122501,-795,0,1673099839,12988.07750462999,218.16556824000145,54465.157156320005 2023-01-07,13:57:21.000,7,11122522,-795,0,1673099840,12988.023614149999,218.18671562999953,54465.15016920001 2023-01-07,13:57:22.000,7,11122495,-795,0,1673099841,12988.05729569999,218.20081388999824,54465.06632376 2023-01-07,13:57:23.000,7,11122493,-795,0,1673099842,12988.01687783999,218.21491215000424,54465.03138816001 2023-01-07,13:57:24.000,7,11122509,-795,0,1673099843,12987.99666890999,218.23605954000232,54464.96151696001 2023-01-07,13:57:25.000,7,11122529,-795,0,1673099844,12988.01687783999,218.25015780000103,54464.88465864001 2023-01-07,13:57:26.000,7,11122512,-715,0,1673099845,12987.929305809994,218.2572069300004,54464.9754912 2023-01-07,13:57:27.000,7,11122558,-795,0,1673099846,12988.010141529994,218.2713051899991,54465.1152336 2023-01-07,13:57:28.000,7,11122498,-795,0,1673099847,12988.010141529994,218.2572069300004,54465.01042680001 2023-01-07,13:57:29.000,7,11122566,-795,0,1673099848,12988.003405219999,218.26425605999975,54465.01741392 2023-01-07,13:57:30.000,7,11122518,-795,0,1673099849,12988.06403201,218.29245258000446,54465.12222072 2023-01-07,13:57:31.000,7,11122533,-795,0,1673099850,12987.989932599994,218.30655084000318,54465.087285120004 2023-01-07,13:57:32.000,7,11122539,-795,0,1673099851,12987.949514739994,218.29245258000446,54464.870684400004 2023-01-07,13:57:33.000,7,11122527,-795,0,1673099852,12987.956251049989,218.29950171000382,54464.75889048 2023-01-07,13:57:34.000,7,11122537,-795,0,1673099853,12987.983196289999,218.34884561999934,54464.92658136 2023-01-07,13:57:35.000,7,11122531,-795,0,1673099854,12988.01687783999,218.36294387999806,54465.059336640006 2023-01-07,13:57:36.000,7,11122501,-795,0,1673099855,12988.08424094,218.3699930100047,54465.07331088 2023-01-07,13:57:37.000,7,11122514,-795,0,1673099856,12988.023614149999,218.39818953000213,54465.10125936001 2023-01-07,13:57:38.000,7,11122561,-795,0,1673099857,12988.04382308,218.3699930100047,54465.01741392 2023-01-07,13:57:39.000,7,11122471,-795,0,1673099858,12988.070768319994,218.34179648999998,54465.059336640006 2023-01-07,13:57:40.000,7,11122515,-795,0,1673099859,12988.07750462999,218.43343517999892,54465.05234952001 2023-01-07,13:57:41.000,7,11122542,-795,0,1673099860,12988.030350459994,218.41228779000085,54465.108246480006 2023-01-07,13:57:42.000,7,11122548,-795,0,1673099861,12988.010141529994,218.39114040000277,54464.93356848001 2023-01-07,13:57:43.000,7,11122471,-795,0,1673099862,12987.969723669994,218.42638604999956,54465.03138816001 2023-01-07,13:57:44.000,7,11122562,-795,0,1673099863,12988.070768319994,218.45458257000428,54465.16414344 2023-01-07,13:57:45.000,7,11122484,-795,0,1673099864,12988.030350459994,218.44753343999764,54465.087285120004 2023-01-07,13:57:46.000,7,11122496,-795,0,1673099865,12988.10444987,218.44048430999828,54465.14318208 2023-01-07,13:57:47.000,7,11122532,-795,0,1673099866,12988.04382308,218.48982822000107,54465.02440104 2023-01-07,13:57:48.000,7,11122491,-795,0,1673099867,12988.06403201,218.43343517999892,54464.95452984 2023-01-07,13:57:49.000,7,11122553,-795,0,1673099868,12988.050559389994,218.5180247399985,54465.12920784001 2023-01-07,13:57:50.000,7,11122542,-795,0,1673099869,12988.05729569999,218.5180247399985,54465.05234952001 2023-01-07,13:57:51.000,7,11122514,-795,0,1673099870,12988.06403201,218.57441778000066,54465.14318208 2023-01-07,13:57:52.000,7,11122523,-795,0,1673099871,12988.04382308,218.6026142999981,54465.087285120004 2023-01-07,13:57:53.000,7,11122503,-795,0,1673099872,12987.956251049989,218.57441778000066,54464.989465440005 2023-01-07,13:57:54.000,7,11122579,-795,0,1673099873,12988.09771355999,218.62376169000345,54465.1851048 2023-01-07,13:57:55.000,7,11122483,-795,0,1673099874,12988.06403201,218.6026142999981,54465.16414344 2023-01-07,13:57:56.000,7,11122549,-795,0,1673099875,12988.06403201,218.69425299000432,54465.08029800001 2023-01-07,13:57:57.000,7,11122483,-795,0,1673099876,12988.03708676999,218.6660564699996,54465.038375280004 2023-01-07,13:57:58.000,7,11122545,-795,0,1673099877,12987.99666890999,218.68015472999832,54465.01741392 2023-01-07,13:57:59.000,7,11122535,-795,0,1673099878,12988.030350459994,218.65900734000024,54465.01042680001 2023-01-07,13:58:00.000,7,11122549,-795,0,1673099879,12988.131395109995,218.69425299000432,54465.22004040001 2023-01-07,13:58:01.000,7,11122519,-795,0,1673099880,12988.10444987,218.69425299000432,54465.1851048 2023-01-07,13:58:02.000,7,11122580,-795,0,1673099881,12988.11792248999,218.7294986400011,54465.059336640006 2023-01-07,13:58:03.000,7,11122526,-795,0,1673099882,12988.13813141999,218.7154003800024,54465.1851048 2023-01-07,13:58:04.000,7,11122510,-795,0,1673099883,12988.1246588,218.75769515999855,54465.14318208 2023-01-07,13:58:05.000,7,11122523,-795,0,1673099884,12988.17854927999,218.75769515999855,54465.157156320005 2023-01-07,13:58:06.000,7,11122554,-795,0,1673099885,12988.13813141999,218.7506460299992,54465.0453624 2023-01-07,13:58:07.000,7,11122535,-795,0,1673099886,12988.171812969995,218.79294081000262,54465.08029800001 2023-01-07,13:58:08.000,7,11122550,-795,0,1673099887,12988.272857619995,218.79998994000198,54465.275937360006 2023-01-07,13:58:09.000,7,11122500,-795,0,1673099888,12988.272857619995,218.7788425500039,54465.28292448 2023-01-07,13:58:10.000,7,11122539,-795,0,1673099889,12988.3267481,218.80703907000134,54465.206066160004 2023-01-07,13:58:11.000,7,11122545,-795,0,1673099890,12988.313275479995,218.78589168000326,54465.24798888001 2023-01-07,13:58:12.000,7,11122514,-795,0,1673099891,12988.272857619995,218.75769515999855,54465.02440104 2023-01-07,13:58:13.000,7,11122549,-795,0,1673099892,12988.30653917,218.77179342000454,54465.1152336 2023-01-07,13:58:14.000,7,11122498,-795,0,1673099893,12988.38737489,218.77179342000454,54465.22004040001 2023-01-07,13:58:15.000,7,11122554,-795,0,1673099894,12988.38737489,218.83523558999877,54465.16414344 2023-01-07,13:58:16.000,7,11122541,-795,0,1673099895,12988.40758382,218.82113733000006,54465.1851048 2023-01-07,13:58:17.000,7,11122541,-795,0,1673099896,12988.373902269996,218.82818645999942,54465.19209192 2023-01-07,13:58:18.000,7,11122527,-795,0,1673099897,12988.454737989996,218.84933385000477,54465.2899116 2023-01-07,13:58:19.000,7,11122557,-795,0,1673099898,12988.454737989996,218.85638298000413,54465.33882144 2023-01-07,13:58:20.000,7,11122443,-795,0,1673099899,12988.48841954,218.88457950000156,54465.26895024001 2023-01-07,13:58:21.000,7,11122521,-795,0,1673099900,12988.501892159991,218.84933385000477,54465.254976000004 2023-01-07,13:58:22.000,7,11122534,-795,0,1673099901,12988.42779275,218.90572688999964,54465.17113056 2023-01-07,13:58:23.000,7,11122481,-795,0,1673099902,12988.434529059996,218.88457950000156,54465.16414344 2023-01-07,13:58:24.000,7,11122504,-795,0,1673099903,12988.495155849996,218.89867776000028,54465.40869264 2023-01-07,13:58:25.000,7,11122493,-795,0,1673099904,12988.535573709996,218.93392341000435,54465.46458960001 2023-01-07,13:58:26.000,7,11122555,-795,0,1673099905,12988.508628470001,218.9621199300018,54465.48555096001 2023-01-07,13:58:27.000,7,11122496,-755,0,1673099906,12988.38063857999,218.92687427999772,54465.17113056 2023-01-07,13:58:28.000,7,11122510,-795,0,1673099907,12988.48841954,218.94802167000307,54465.29689872001 2023-01-07,13:58:29.000,7,11122518,-795,0,1673099908,12988.542310019991,218.9762181900005,54465.40170552 2023-01-07,13:58:30.000,7,11122518,-795,0,1673099909,12988.522101089991,218.9973655799986,54465.394718400006 2023-01-07,13:58:31.000,7,11122539,-795,0,1673099910,12988.535573709996,219.0255621000033,54465.40869264 2023-01-07,13:58:32.000,7,11122509,-795,0,1673099911,12988.461474299991,219.04670949000138,54465.24100176 2023-01-07,13:58:33.000,7,11122547,-795,0,1673099912,12988.542310019991,219.05375862000074,54465.373757040004 2023-01-07,13:58:34.000,7,11122553,-795,0,1673099913,12988.549046330001,219.06785687999945,54465.45061536 2023-01-07,13:58:35.000,7,11122508,-795,0,1673099914,12988.562518949991,219.09605340000417,54465.40170552 2023-01-07,13:58:36.000,7,11122535,-795,0,1673099915,12988.562518949991,219.10310253000353,54465.40869264 2023-01-07,13:58:37.000,7,11122528,-795,0,1673099916,12988.528837400001,219.0890042700048,54465.275937360006 2023-01-07,13:58:38.000,7,11122508,-795,0,1673099917,12988.495155849996,219.08195513999817,54465.31087296 2023-01-07,13:58:39.000,7,11122540,-795,0,1673099918,12988.609673120001,219.15244643999904,54465.48555096001 2023-01-07,13:58:40.000,7,11122525,-795,0,1673099919,12988.616409429997,219.1876920900031,54465.51349944001 2023-01-07,13:58:41.000,7,11122491,-795,0,1673099920,12988.589464190001,219.1876920900031,54465.47157672 2023-01-07,13:58:42.000,7,11122531,-795,0,1673099921,12988.609673120001,219.1594955699984,54465.38773128001 2023-01-07,13:58:43.000,7,11122448,-795,0,1673099922,12988.609673120001,219.2229377399999,54465.47157672 2023-01-07,13:58:44.000,7,11122513,-795,0,1673099923,12988.636618359997,219.19474122000247,54465.48555096001 2023-01-07,13:58:45.000,7,11122510,-795,0,1673099924,12988.589464190001,219.20179035000183,54465.429654 2023-01-07,13:58:46.000,7,11122520,-795,0,1673099925,12988.535573709996,219.22998686999927,54465.422666880004 2023-01-07,13:58:47.000,7,11122503,-795,0,1673099926,12988.549046330001,219.2229377399999,54465.33882144 2023-01-07,13:58:48.000,7,11122544,-795,0,1673099927,12988.46821061,219.2229377399999,54465.38773128001 2023-01-07,13:58:49.000,7,11122536,-795,0,1673099928,12988.596200499996,219.2229377399999,54465.55542216001 2023-01-07,13:58:50.000,7,11122553,-795,0,1673099929,12988.575991569996,219.21588861000055,54465.4995252 2023-01-07,13:58:51.000,7,11122433,-795,0,1673099930,12988.569255260001,219.23703599999862,54465.51349944001 2023-01-07,13:58:52.000,7,11122514,-795,0,1673099931,12988.44800168,219.14539730999968,54465.22004040001 2023-01-07,13:58:53.000,7,11122490,-795,0,1673099932,12988.46821061,219.21588861000055,54465.23401464 2023-01-07,13:58:54.000,7,11122562,-795,0,1673099933,12988.441265369991,219.19474122000247,54465.254976000004 2023-01-07,13:58:55.000,7,11122524,-795,0,1673099934,12988.501892159991,219.1876920900031,54465.33882144 2023-01-07,13:58:56.000,7,11122547,-795,0,1673099935,12988.535573709996,219.2229377399999,54465.38773128001 2023-01-07,13:58:57.000,7,11122515,-795,0,1673099936,12988.495155849996,219.2229377399999,54465.33882144 2023-01-07,13:58:58.000,7,11122534,-795,0,1673099937,12988.44800168,219.1876920900031,54465.30388584 2023-01-07,13:58:59.000,7,11122421,-795,0,1673099938,12988.522101089991,219.19474122000247,54465.324847200005 2023-01-07,13:59:00.000,7,11122521,-795,0,1673099939,12988.528837400001,219.22998686999927,54465.33183432 2023-01-07,13:59:01.000,7,11122540,-795,0,1673099940,12988.48841954,219.21588861000055,54465.31786008001 2023-01-07,13:59:02.000,7,11122517,-795,0,1673099941,12988.394111199996,219.20179035000183,54465.24798888001 2023-01-07,13:59:03.000,7,11122530,-795,0,1673099942,12988.441265369991,219.26523252000334,54465.227027520006 2023-01-07,13:59:04.000,7,11122505,-795,0,1673099943,12988.535573709996,219.25113426000462,54465.47856384 2023-01-07,13:59:05.000,7,11122519,-795,0,1673099944,12988.562518949991,219.25113426000462,54465.50651232 2023-01-07,13:59:06.000,7,11122485,-795,0,1673099945,12988.562518949991,219.29342904000077,54465.43664112001 2023-01-07,13:59:07.000,7,11122510,-795,0,1673099946,12988.495155849996,219.25818339000398,54465.22004040001 2023-01-07,13:59:08.000,7,11122497,-795,0,1673099947,12988.549046330001,219.25113426000462,54465.373757040004 2023-01-07,13:59:09.000,7,11122530,-795,0,1673099948,12988.569255260001,219.26523252000334,54465.38074416 2023-01-07,13:59:10.000,7,11122551,-795,0,1673099949,12988.542310019991,219.27933078000206,54465.373757040004 2023-01-07,13:59:11.000,7,11122493,-795,0,1673099950,12988.515364779996,219.30047817000013,54465.38773128001 2023-01-07,13:59:12.000,7,11122560,-795,0,1673099951,12988.508628470001,219.31457642999885,54465.38773128001 2023-01-07,13:59:13.000,7,11122525,-795,0,1673099952,12988.501892159991,219.25818339000398,54465.24798888001 2023-01-07,13:59:14.000,7,11122548,-795,0,1673099953,12988.549046330001,219.29342904000077,54465.46458960001 2023-01-07,13:59:15.000,7,11122477,-795,0,1673099954,12988.522101089991,219.32867469000485,54465.40869264 2023-01-07,13:59:16.000,7,11122509,-795,0,1673099955,12988.508628470001,219.3075272999995,54465.422666880004 2023-01-07,13:59:17.000,7,11122491,-795,0,1673099956,12988.481683229991,219.3216255599982,54465.394718400006 2023-01-07,13:59:18.000,7,11122553,-795,0,1673099957,12988.414320129996,219.35687121000228,54465.31087296 2023-01-07,13:59:19.000,7,11122531,-795,0,1673099958,12988.333484409995,219.3075272999995,54465.26895024001 2023-01-07,13:59:20.000,7,11122524,-795,0,1673099959,12988.474946919996,219.32867469000485,54465.45760248 2023-01-07,13:59:21.000,7,11122504,-795,0,1673099960,12988.421056439991,219.31457642999885,54465.3597828 2023-01-07,13:59:22.000,7,11122536,-795,0,1673099961,12988.353693339996,219.3075272999995,54465.17113056 2023-01-07,13:59:23.000,7,11122462,-795,0,1673099962,12988.394111199996,219.27933078000206,54465.324847200005 2023-01-07,13:59:24.000,7,11122507,-795,0,1673099963,12988.34695703,219.28637991000141,54465.324847200005 2023-01-07,13:59:25.000,7,11122496,-795,0,1673099964,12988.313275479995,219.3075272999995,54465.24798888001 2023-01-07,13:59:26.000,7,11122478,-795,0,1673099965,12988.313275479995,219.3216255599982,54465.373757040004 2023-01-07,13:59:27.000,7,11122501,-795,0,1673099966,12988.293066549995,219.29342904000077,54465.38074416 2023-01-07,13:59:28.000,7,11122587,-795,0,1673099967,12988.212230829995,219.3075272999995,54465.19209192 2023-01-07,13:59:29.000,7,11122530,-795,0,1673099968,12988.24591238,219.28637991000141,54465.41567976001 2023-01-07,13:59:30.000,7,11122520,-795,0,1673099969,12988.3267481,219.30047817000013,54465.562409280006 2023-01-07,13:59:31.000,7,11122515,-795,0,1673099970,12988.27959392999,219.3075272999995,54465.45760248 2023-01-07,13:59:32.000,7,11122568,-795,0,1673099971,12988.192021899995,219.30047817000013,54465.30388584 2023-01-07,13:59:33.000,7,11122470,-795,0,1673099972,12988.19875820999,219.34277295000356,54465.31786008001 2023-01-07,13:59:34.000,7,11122513,-795,0,1673099973,12988.23917606999,219.3075272999995,54465.45061536 2023-01-07,13:59:35.000,7,11122549,-795,0,1673099974,12988.171812969995,219.34277295000356,54465.45061536 2023-01-07,13:59:36.000,7,11122522,-795,0,1673099975,12988.131395109995,219.370969470001,54465.41567976001 2023-01-07,13:59:37.000,7,11122586,-795,0,1673099976,12988.10444987,219.35687121000228,54465.373757040004 2023-01-07,13:59:38.000,7,11122532,-795,0,1673099977,12988.17854927999,219.4062151199978,54465.50651232 2023-01-07,13:59:39.000,7,11122460,-795,0,1673099978,12988.1246588,219.4203133800038,54465.47856384 2023-01-07,13:59:40.000,7,11122538,-795,0,1673099979,12988.070768319994,219.41326425000443,54465.373757040004 2023-01-07,13:59:41.000,7,11122523,-795,0,1673099980,12988.06403201,219.44850990000123,54465.43664112001 2023-01-07,13:59:42.000,7,11122579,-795,0,1673099981,12988.01687783999,219.44850990000123,54465.33183432 2023-01-07,13:59:43.000,7,11122527,-795,0,1673099982,12987.949514739994,219.49785381000402,54465.31087296 2023-01-07,13:59:44.000,7,11122536,-795,0,1673099983,12987.936042119989,219.4555590300006,54465.26196312 2023-01-07,13:59:45.000,7,11122565,-795,0,1673099984,12988.010141529994,219.47670641999866,54465.50651232 2023-01-07,13:59:46.000,7,11122517,-795,0,1673099985,12987.97645997999,219.49785381000402,54465.394718400006 2023-01-07,13:59:47.000,7,11122503,-795,0,1673099986,12987.949514739994,219.52605033000145,54465.373757040004 2023-01-07,13:59:48.000,7,11122529,-795,0,1673099987,12987.875415329989,219.50490294000338,54465.26196312 2023-01-07,13:59:49.000,7,11122452,-795,0,1673099988,12987.915833189989,219.5190012000021,54465.26196312 2023-01-07,13:59:50.000,7,11122549,-795,0,1673099989,12987.97645997999,219.5190012000021,54465.41567976001 2023-01-07,13:59:51.000,7,11122500,-795,0,1673099990,12987.915833189989,219.5330994600008,54465.45061536 2023-01-07,13:59:52.000,7,11122537,-795,0,1673099991,12987.855206399989,219.51195207000274,54465.31786008001 2023-01-07,13:59:53.000,7,11122539,-795,0,1673099992,12987.888887949994,219.52605033000145,54465.324847200005 2023-01-07,13:59:54.000,7,11122529,-795,0,1673099993,12987.949514739994,219.56834511000488,54465.51349944001 2023-01-07,13:59:55.000,7,11122510,-795,0,1673099994,12987.902360569999,219.56834511000488,54465.40869264 2023-01-07,13:59:56.000,7,11122514,-795,0,1673099995,12987.902360569999,219.56834511000488,54465.36676992001 2023-01-07,13:59:57.000,7,11122525,-795,0,1673099996,12987.828261159993,219.56129597999825,54465.24100176 2023-01-07,13:59:58.000,7,11122527,-795,0,1673099997,12987.861942709998,219.59654163000232,54465.324847200005 2023-01-07,13:59:59.000,7,11122557,-795,0,1673099998,12987.855206399989,219.64588553999783,54465.429654 2023-01-07,14:00:00.000,7,11122523,-795,0,1673099999,12987.861942709998,219.57539424000424,54465.40869264 2023-01-07,14:00:01.000,7,11122553,-795,0,1673100000,12987.902360569999,219.65293467000447,54465.443628240006 2023-01-07,14:00:02.000,7,11122557,-795,0,1673100001,12987.875415329989,219.67408206000255,54465.3597828 2023-01-07,14:00:03.000,7,11122473,-795,0,1673100002,12987.942778429999,219.6811311900019,54465.36676992001 2023-01-07,14:00:04.000,7,11122486,-795,0,1673100003,12987.956251049989,219.6811311900019,54465.38773128001 2023-01-07,14:00:05.000,7,11122535,-795,0,1673100004,12987.956251049989,219.69522945000062,54465.40869264 2023-01-07,14:00:06.000,7,11122515,-795,0,1673100005,12987.861942709998,219.6811311900019,54465.275937360006 2023-01-07,14:00:07.000,7,11122542,-795,0,1673100006,12987.929305809994,219.72342596999806,54465.24798888001 2023-01-07,14:00:08.000,7,11122533,-795,0,1673100007,12987.97645997999,219.72342596999806,54465.43664112001 2023-01-07,14:00:09.000,7,11122481,-795,0,1673100008,12988.023614149999,219.75162249000277,54465.43664112001 2023-01-07,14:00:10.000,7,11122540,-795,0,1673100009,12987.989932599994,219.75867162000213,54465.38773128001 2023-01-07,14:00:11.000,7,11122497,-795,0,1673100010,12988.03708676999,219.75867162000213,54465.38773128001 2023-01-07,14:00:12.000,7,11122516,-795,0,1673100011,12987.962987359999,219.77276988000085,54465.12920784001 2023-01-07,14:00:13.000,7,11122451,-795,0,1673100012,12988.010141529994,219.79391726999893,54465.22004040001 2023-01-07,14:00:14.000,7,11122534,-795,0,1673100013,12988.03708676999,219.81506466000428,54465.35279568 2023-01-07,14:00:15.000,7,11122508,-795,0,1673100014,12988.04382308,219.829162920003,54465.34580856001 2023-01-07,14:00:16.000,7,11122524,-795,0,1673100015,12988.04382308,219.85735944000044,54465.33882144 2023-01-07,14:00:17.000,7,11122538,-795,0,1673100016,12988.090977249994,219.83621205000236,54465.324847200005 2023-01-07,14:00:18.000,7,11122470,-795,0,1673100017,12988.111186179995,219.85031031000108,54465.40869264 2023-01-07,14:00:19.000,7,11122457,-795,0,1673100018,12988.151604039995,219.85031031000108,54465.3597828 2023-01-07,14:00:20.000,7,11122511,-795,0,1673100019,12988.1246588,219.8644085699998,54465.34580856001 2023-01-07,14:00:21.000,7,11122505,-795,0,1673100020,12988.17854927999,219.8926050900045,54465.36676992001 2023-01-07,14:00:22.000,7,11122485,-795,0,1673100021,12988.1246588,219.84326118000172,54465.23401464 2023-01-07,14:00:23.000,7,11122546,-795,0,1673100022,12988.1246588,219.90670335000323,54465.254976000004 2023-01-07,14:00:24.000,7,11122522,-795,0,1673100023,12988.22570345,219.8926050900045,54465.45061536 2023-01-07,14:00:25.000,7,11122494,-795,0,1673100024,12988.26612131,219.8785068299985,54465.422666880004 2023-01-07,14:00:26.000,7,11122498,-795,0,1673100025,12988.24591238,219.8926050900045,54465.422666880004 2023-01-07,14:00:27.000,7,11122510,-795,0,1673100026,12988.252648689995,219.81506466000428,54465.21305328 2023-01-07,14:00:28.000,7,11122467,-795,0,1673100027,12988.28633024,219.829162920003,54465.2899116 2023-01-07,14:00:29.000,7,11122538,-795,0,1673100028,12988.23917606999,219.829162920003,54465.19209192 2023-01-07,14:00:30.000,7,11122501,-795,0,1673100029,12988.32001178999,219.8644085699998,54465.33882144 2023-01-07,14:00:31.000,7,11122521,-795,0,1673100030,12988.25938499999,219.83621205000236,54465.33183432 2023-01-07,14:00:32.000,7,11122558,-795,0,1673100031,12988.30653917,219.85735944000044,54465.41567976001 2023-01-07,14:00:33.000,7,11122518,-795,0,1673100032,12988.29980285999,219.7798190100002,54465.41567976001 2023-01-07,14:00:34.000,7,11122534,-795,0,1673100033,12988.373902269996,219.829162920003,54465.562409280006 2023-01-07,14:00:35.000,7,11122518,-795,0,1673100034,12988.394111199996,219.79391726999893,54465.48555096001 2023-01-07,14:00:36.000,7,11122553,-795,0,1673100035,12988.36042964999,219.80801552999765,54465.43664112001 2023-01-07,14:00:37.000,7,11122574,-795,0,1673100036,12988.373902269996,219.78686813999957,54465.35279568 2023-01-07,14:00:38.000,7,11122511,-795,0,1673100037,12988.373902269996,219.80801552999765,54465.38074416 2023-01-07,14:00:39.000,7,11122567,-795,0,1673100038,12988.36716596,219.78686813999957,54465.38074416 2023-01-07,14:00:40.000,7,11122514,-795,0,1673100039,12988.42779275,219.78686813999957,54465.50651232 2023-01-07,14:00:41.000,7,11122515,-795,0,1673100040,12988.42779275,219.77276988000085,54465.4995252 2023-01-07,14:00:42.000,7,11122531,-795,0,1673100041,12988.421056439991,219.78686813999957,54465.50651232 2023-01-07,14:00:43.000,7,11122563,-795,0,1673100042,12988.373902269996,219.75162249000277,54465.24100176 2023-01-07,14:00:44.000,7,11122504,-795,0,1673100043,12988.40084750999,219.78686813999957,54465.36676992001 2023-01-07,14:00:45.000,7,11122484,-795,0,1673100044,12988.40084750999,219.78686813999957,54465.40170552 2023-01-07,14:00:46.000,7,11122555,-795,0,1673100045,12988.414320129996,219.7657207500015,54465.38074416 2023-01-07,14:00:47.000,7,11122543,-795,0,1673100046,12988.30653917,219.8009663999983,54465.34580856001 2023-01-07,14:00:48.000,7,11122488,-795,0,1673100047,12988.32001178999,219.75867162000213,54465.35279568 2023-01-07,14:00:49.000,7,11122484,-795,0,1673100048,12988.373902269996,219.7657207500015,54465.53446080001 2023-01-07,14:00:50.000,7,11122559,-795,0,1673100049,12988.421056439991,219.7798190100002,54465.541447920004 2023-01-07,14:00:51.000,7,11122450,-795,0,1673100050,12988.3267481,219.80801552999765,54465.26895024001 2023-01-07,14:00:52.000,7,11122543,-795,0,1673100051,12988.394111199996,219.81506466000428,54465.51349944001 2023-01-07,14:00:53.000,7,11122501,-795,0,1673100052,12988.34695703,219.8644085699998,54465.48555096001 2023-01-07,14:00:54.000,7,11122485,-795,0,1673100053,12988.36716596,219.85031031000108,54465.33882144 2023-01-07,14:00:55.000,7,11122531,-795,0,1673100054,12988.38737489,219.88555595999787,54465.48555096001 2023-01-07,14:00:56.000,7,11122524,-795,0,1673100055,12988.441265369991,219.87145769999916,54465.61830624 2023-01-07,14:00:57.000,7,11122498,-795,0,1673100056,12988.42779275,219.8926050900045,54465.52747368 2023-01-07,14:00:58.000,7,11122566,-795,0,1673100057,12988.414320129996,219.87145769999916,54465.46458960001 2023-01-07,14:00:59.000,7,11122468,-795,0,1673100058,12988.36042964999,219.92080161000194,54465.33882144 2023-01-07,14:01:00.000,7,11122553,-795,0,1673100059,12988.441265369991,219.9278507400013,54465.55542216001 2023-01-07,14:01:01.000,7,11122533,-795,0,1673100060,12988.434529059996,220.0124403000009,54465.54843504 2023-01-07,14:01:02.000,7,11122548,-795,0,1673100061,12988.441265369991,219.9630963899981,54465.40869264 2023-01-07,14:01:03.000,7,11122512,-795,0,1673100062,12988.434529059996,219.9912929100028,54465.40170552 2023-01-07,14:01:04.000,7,11122559,-795,0,1673100063,12988.596200499996,219.9912929100028,54465.64625472 2023-01-07,14:01:05.000,7,11122514,-795,0,1673100064,12988.535573709996,220.0124403000009,54465.58337064001 2023-01-07,14:01:06.000,7,11122533,-795,0,1673100065,12988.582727879992,219.9771946500041,54465.62529336 2023-01-07,14:01:07.000,7,11122477,-795,0,1673100066,12988.48841954,219.99834204000217,54465.429654 2023-01-07,14:01:08.000,7,11122473,-795,0,1673100067,12988.555782639996,219.9912929100028,54465.54843504 2023-01-07,14:01:09.000,7,11122528,-795,0,1673100068,12988.549046330001,220.0124403000009,54465.55542216001 2023-01-07,14:01:10.000,7,11122556,-795,0,1673100069,12988.609673120001,219.98424378000345,54465.53446080001 2023-01-07,14:01:11.000,7,11122519,-795,0,1673100070,12988.609673120001,219.9912929100028,54465.62529336 2023-01-07,14:01:12.000,7,11122546,-795,0,1673100071,12988.656827289997,219.9630963899981,54465.59734488 2023-01-07,14:01:13.000,7,11122480,-795,0,1673100072,12988.663563599992,219.95604725999874,54465.47157672 2023-01-07,14:01:14.000,7,11122518,-795,0,1673100073,12988.771344560002,219.93489987000066,54465.66721608 2023-01-07,14:01:15.000,7,11122476,-795,0,1673100074,12988.737663009997,219.94899812999938,54465.63228048001 2023-01-07,14:01:16.000,7,11122520,-795,0,1673100075,12988.751135630002,219.88555595999787,54465.4995252 2023-01-07,14:01:17.000,7,11122566,-795,0,1673100076,12988.737663009997,219.92080161000194,54465.52747368 2023-01-07,14:01:18.000,7,11122529,-795,0,1673100077,12988.737663009997,219.88555595999787,54465.562409280006 2023-01-07,14:01:19.000,7,11122567,-795,0,1673100078,12988.838707659997,219.92080161000194,54465.62529336 2023-01-07,14:01:20.000,7,11122557,-795,0,1673100079,12988.879125519998,219.88555595999787,54465.70215168001 2023-01-07,14:01:21.000,7,11122553,-795,0,1673100080,12988.831971350002,219.8785068299985,54465.63228048001 2023-01-07,14:01:22.000,7,11122527,-795,0,1673100081,12988.872389210002,219.87145769999916,54465.541447920004 2023-01-07,14:01:23.000,7,11122527,-795,0,1673100082,12988.912807070003,219.8644085699998,54465.62529336 2023-01-07,14:01:24.000,7,11122511,-795,0,1673100083,12988.980170169998,219.8644085699998,54465.6742032 2023-01-07,14:01:25.000,7,11122554,-795,0,1673100084,12988.946488619993,219.8785068299985,54465.66721608 2023-01-07,14:01:26.000,7,11122495,-795,0,1673100085,12988.939752309998,219.8644085699998,54465.48555096001 2023-01-07,14:01:27.000,7,11122556,-795,0,1673100086,12988.872389210002,219.87145769999916,54465.52747368 2023-01-07,14:01:28.000,7,11122503,-795,0,1673100087,12988.986906479993,219.88555595999787,54465.68817744 2023-01-07,14:01:29.000,7,11122532,-795,0,1673100088,12988.966697549993,219.9137524800026,54465.7440744 2023-01-07,14:01:30.000,7,11122482,-795,0,1673100089,12988.892598140003,219.94194900000002,54465.64625472 2023-01-07,14:01:31.000,7,11122485,-795,0,1673100090,12988.959961239998,219.95604725999874,54465.65324184001 2023-01-07,14:01:32.000,7,11122524,-795,0,1673100091,12989.000379099998,219.95604725999874,54465.68817744 2023-01-07,14:01:33.000,7,11122565,-795,0,1673100092,12988.872389210002,219.94899812999938,54465.54843504 2023-01-07,14:01:34.000,7,11122539,-795,0,1673100093,12988.899334449998,219.94899812999938,54465.61830624 2023-01-07,14:01:35.000,7,11122544,-795,0,1673100094,12988.906070759993,219.95604725999874,54465.68119032001 2023-01-07,14:01:36.000,7,11122538,-795,0,1673100095,12988.986906479993,219.92080161000194,54465.70215168001 2023-01-07,14:01:37.000,7,11122503,-795,0,1673100096,12988.899334449998,219.95604725999874,54465.6392676 2023-01-07,14:01:38.000,7,11122511,-795,0,1673100097,12988.865652899993,219.8785068299985,54465.45760248 2023-01-07,14:01:39.000,7,11122461,-795,0,1673100098,12988.858916589998,219.8644085699998,54465.58337064001 2023-01-07,14:01:40.000,7,11122542,-795,0,1673100099,12988.872389210002,219.90670335000323,54465.55542216001 2023-01-07,14:01:41.000,7,11122528,-795,0,1673100100,12988.818498729997,219.87145769999916,54465.52747368 2023-01-07,14:01:42.000,7,11122543,-795,0,1673100101,12988.791553490002,219.8644085699998,54465.422666880004 2023-01-07,14:01:43.000,7,11122517,-795,0,1673100102,12988.778080869997,219.83621205000236,54465.47856384 2023-01-07,14:01:44.000,7,11122498,-795,0,1673100103,12988.818498729997,219.84326118000172,54465.541447920004 2023-01-07,14:01:45.000,7,11122514,-795,0,1673100104,12988.845443969993,219.82211379000364,54465.611319120006 2023-01-07,14:01:46.000,7,11122544,-795,0,1673100105,12988.865652899993,219.829162920003,54465.58337064001 2023-01-07,14:01:47.000,7,11122517,-795,0,1673100106,12988.845443969993,219.85031031000108,54465.5693964 2023-01-07,14:01:48.000,7,11122559,-795,0,1673100107,12988.798289799997,219.83621205000236,54465.48555096001 2023-01-07,14:01:49.000,7,11122504,-795,0,1673100108,12988.764608249992,219.88555595999787,54465.47157672 2023-01-07,14:01:50.000,7,11122526,-795,0,1673100109,12988.852180280002,219.88555595999787,54465.54843504 2023-01-07,14:01:51.000,7,11122517,-795,0,1673100110,12988.818498729997,219.9137524800026,54465.5693964 2023-01-07,14:01:52.000,7,11122545,-795,0,1673100111,12988.831971350002,219.92080161000194,54465.4995252 2023-01-07,14:01:53.000,7,11122534,-795,0,1673100112,12988.791553490002,219.92080161000194,54465.51349944001 2023-01-07,14:01:54.000,7,11122528,-795,0,1673100113,12988.805026109992,219.94194900000002,54465.47157672 2023-01-07,14:01:55.000,7,11122462,-795,0,1673100114,12988.818498729997,219.9278507400013,54465.50651232 2023-01-07,14:01:56.000,7,11122519,-795,0,1673100115,12988.838707659997,219.9630963899981,54465.562409280006 2023-01-07,14:01:57.000,7,11122535,-795,0,1673100116,12988.825235039993,219.93489987000066,54465.6742032 2023-01-07,14:01:58.000,7,11122515,-795,0,1673100117,12988.811762420002,219.94899812999938,54465.47157672 2023-01-07,14:01:59.000,7,11122577,-795,0,1673100118,12988.791553490002,219.87145769999916,54465.443628240006 2023-01-07,14:02:00.000,7,11122551,-795,0,1673100119,12988.899334449998,219.94194900000002,54465.72311304001 2023-01-07,14:02:01.000,7,11122544,-795,0,1673100120,12988.858916589998,219.97014552000473,54465.6742032 2023-01-07,14:02:02.000,7,11122506,-795,0,1673100121,12988.852180280002,219.89965422000387,54465.53446080001 2023-01-07,14:02:03.000,7,11122505,-795,0,1673100122,12988.885861829993,219.89965422000387,54465.62529336 2023-01-07,14:02:04.000,7,11122545,-795,0,1673100123,12988.885861829993,219.89965422000387,54465.55542216001 2023-01-07,14:02:05.000,7,11122503,-795,0,1673100124,12988.899334449998,219.8926050900045,54465.6392676 2023-01-07,14:02:06.000,7,11122527,-795,0,1673100125,12988.825235039993,219.88555595999787,54465.45061536 2023-01-07,14:02:07.000,7,11122525,-795,0,1673100126,12988.818498729997,219.8785068299985,54465.492538080005 2023-01-07,14:02:08.000,7,11122500,-795,0,1673100127,12988.919543379998,219.85735944000044,54465.64625472 2023-01-07,14:02:09.000,7,11122547,-795,0,1673100128,12988.966697549993,219.82211379000364,54465.68119032001 2023-01-07,14:02:10.000,7,11122501,-795,0,1673100129,12988.959961239998,219.85031031000108,54465.69516456 2023-01-07,14:02:11.000,7,11122550,-795,0,1673100130,12988.939752309998,219.82211379000364,54465.66721608 2023-01-07,14:02:12.000,7,11122505,-795,0,1673100131,12988.912807070003,219.829162920003,54465.40170552 2023-01-07,14:02:13.000,7,11122503,-795,0,1673100132,12988.933015999988,219.81506466000428,54465.48555096001 2023-01-07,14:02:14.000,7,11122524,-795,0,1673100133,12988.959961239998,219.80801552999765,54465.590357760004 2023-01-07,14:02:15.000,7,11122540,-795,0,1673100134,12988.926279689993,219.81506466000428,54465.611319120006 2023-01-07,14:02:16.000,7,11122503,-795,0,1673100135,12988.966697549993,219.85031031000108,54465.6392676 2023-01-07,14:02:17.000,7,11122538,-795,0,1673100136,12988.926279689993,219.829162920003,54465.58337064001 2023-01-07,14:02:18.000,7,11122497,-795,0,1673100137,12988.926279689993,219.829162920003,54465.4995252 2023-01-07,14:02:19.000,7,11122518,-795,0,1673100138,12988.973433859988,219.82211379000364,54465.562409280006 2023-01-07,14:02:20.000,7,11122544,-795,0,1673100139,12988.959961239998,219.84326118000172,54465.53446080001 2023-01-07,14:02:21.000,7,11122545,-795,0,1673100140,12988.959961239998,219.83621205000236,54465.59734488 2023-01-07,14:02:22.000,7,11122536,-795,0,1673100141,12988.865652899993,219.80801552999765,54465.46458960001 2023-01-07,14:02:23.000,7,11122566,-795,0,1673100142,12988.906070759993,219.83621205000236,54465.47856384 2023-01-07,14:02:24.000,7,11122520,-795,0,1673100143,12988.980170169998,219.85735944000044,54465.68119032001 2023-01-07,14:02:25.000,7,11122543,-795,0,1673100144,12989.000379099998,219.83621205000236,54465.68817744 2023-01-07,14:02:26.000,7,11122561,-795,0,1673100145,12989.034060649989,219.8644085699998,54465.63228048001 2023-01-07,14:02:27.000,7,11122534,-795,0,1673100146,12989.027324339993,219.85735944000044,54465.660228960005 2023-01-07,14:02:28.000,7,11122512,-795,0,1673100147,12988.946488619993,219.87145769999916,54465.429654 2023-01-07,14:02:29.000,7,11122497,-795,0,1673100148,12988.980170169998,219.80801552999765,54465.45061536 2023-01-07,14:02:30.000,7,11122560,-795,0,1673100149,12988.980170169998,219.829162920003,54465.590357760004 2023-01-07,14:02:31.000,7,11122549,-795,0,1673100150,12988.872389210002,219.8644085699998,54465.50651232 2023-01-07,14:02:32.000,7,11122571,-795,0,1673100151,12988.906070759993,219.85031031000108,54465.51349944001 2023-01-07,14:02:33.000,7,11122529,-795,0,1673100152,12988.946488619993,219.8009663999983,54465.55542216001 2023-01-07,14:02:34.000,7,11122523,-795,0,1673100153,12988.986906479993,219.8644085699998,54465.69516456 2023-01-07,14:02:35.000,7,11122531,-795,0,1673100154,12989.007115409993,219.81506466000428,54465.66721608 2023-01-07,14:02:36.000,7,11122472,-795,0,1673100155,12988.966697549993,219.84326118000172,54465.59734488 2023-01-07,14:02:37.000,7,11122498,-795,0,1673100156,12988.933015999988,219.81506466000428,54465.562409280006 2023-01-07,14:02:38.000,7,11122548,-795,0,1673100157,12988.966697549993,219.82211379000364,54465.50651232 2023-01-07,14:02:39.000,7,11122555,-795,0,1673100158,12988.986906479993,219.7657207500015,54465.6392676 2023-01-07,14:02:40.000,7,11122572,-795,0,1673100159,12989.013851719988,219.7657207500015,54465.709138800004 2023-01-07,14:02:41.000,7,11122498,-795,0,1673100160,12989.047533269993,219.7657207500015,54465.709138800004 2023-01-07,14:02:42.000,7,11122535,-795,0,1673100161,12989.013851719988,219.73752423000406,54465.52747368 2023-01-07,14:02:43.000,7,11122471,-795,0,1673100162,12989.094687439989,219.7304751000047,54465.63228048001 2023-01-07,14:02:44.000,7,11122547,-795,0,1673100163,12989.034060649989,219.68818032000127,54465.50651232 2023-01-07,14:02:45.000,7,11122498,-795,0,1673100164,12988.986906479993,219.6176890200004,54465.33882144 2023-01-07,14:02:46.000,7,11122539,-795,0,1673100165,12989.087951129994,219.6670329300032,54465.63228048001 2023-01-07,14:02:47.000,7,11122535,-795,0,1673100166,12989.040796959998,219.6670329300032,54465.590357760004 2023-01-07,14:02:48.000,7,11122489,-795,0,1673100167,12989.034060649989,219.62473814999976,54465.590357760004 2023-01-07,14:02:49.000,7,11122539,-795,0,1673100168,12989.135105299989,219.6176890200004,54465.68817744 2023-01-07,14:02:50.000,7,11122550,-795,0,1673100169,12989.168786849994,219.65293467000447,54465.68817744 2023-01-07,14:02:51.000,7,11122535,-795,0,1673100170,12989.188995779994,219.64588553999783,54465.68817744 2023-01-07,14:02:52.000,7,11122542,-795,0,1673100171,12989.114896369989,219.63178727999912,54465.54843504 2023-01-07,14:02:53.000,7,11122496,-795,0,1673100172,12989.17552315999,219.56834511000488,54465.57638352 2023-01-07,14:02:54.000,7,11122551,-795,0,1673100173,12989.222677329999,219.57539424000424,54465.71612592 2023-01-07,14:02:55.000,7,11122540,-795,0,1673100174,12989.229413639994,219.5824433700036,54465.730100160006 2023-01-07,14:02:56.000,7,11122540,-795,0,1673100175,12989.25635887999,219.54014859000017,54465.709138800004 2023-01-07,14:02:57.000,7,11122516,-795,0,1673100176,12989.188995779994,219.54719771999953,54465.59734488 2023-01-07,14:02:58.000,7,11122562,-795,0,1673100177,12989.290040429994,219.56129597999825,54465.77202288001 2023-01-07,14:02:59.000,7,11122463,-795,0,1673100178,12989.30351305,219.5330994600008,54465.69516456 2023-01-07,14:03:00.000,7,11122553,-795,0,1673100179,12989.25635887999,219.54719771999953,54465.6392676 2023-01-07,14:03:01.000,7,11122518,-795,0,1673100180,12989.330458289995,219.54719771999953,54465.65324184001 2023-01-07,14:03:02.000,7,11122541,-795,0,1673100181,12989.229413639994,219.52605033000145,54465.57638352 2023-01-07,14:03:03.000,7,11122525,-795,0,1673100182,12989.222677329999,219.54014859000017,54465.59734488 2023-01-07,14:03:04.000,7,11122558,-795,0,1673100183,12989.27656780999,219.54719771999953,54465.76503576 2023-01-07,14:03:05.000,7,11122534,-795,0,1673100184,12989.34393091,219.5330994600008,54465.76503576 2023-01-07,14:03:06.000,7,11122568,-795,0,1673100185,12989.31698566999,219.56129597999825,54465.758048640004 2023-01-07,14:03:07.000,7,11122499,-795,0,1673100186,12989.290040429994,219.49785381000402,54465.541447920004 2023-01-07,14:03:08.000,7,11122501,-795,0,1673100187,12989.290040429994,219.49785381000402,54465.60433200001 2023-01-07,14:03:09.000,7,11122536,-795,0,1673100188,12989.310249359994,219.48375554999802,54465.6392676 2023-01-07,14:03:10.000,7,11122554,-795,0,1673100189,12989.32372198,219.44146077000187,54465.68119032001 2023-01-07,14:03:11.000,7,11122542,-795,0,1673100190,12989.31698566999,219.41326425000443,54465.68119032001 2023-01-07,14:03:12.000,7,11122501,-795,0,1673100191,12989.269831499994,219.44146077000187,54465.63228048001 2023-01-07,14:03:13.000,7,11122542,-795,0,1673100192,12989.290040429994,219.44146077000187,54465.57638352 2023-01-07,14:03:14.000,7,11122527,-795,0,1673100193,12989.330458289995,219.41326425000443,54465.730100160006 2023-01-07,14:03:15.000,7,11122471,-795,0,1673100194,12989.330458289995,219.37801860000036,54465.66721608 2023-01-07,14:03:16.000,7,11122548,-795,0,1673100195,12989.310249359994,219.39916598999844,54465.63228048001 2023-01-07,14:03:17.000,7,11122521,-795,0,1673100196,12989.269831499994,219.39916598999844,54465.51349944001 2023-01-07,14:03:18.000,7,11122565,-795,0,1673100197,12989.25635887999,219.37801860000036,54465.60433200001 2023-01-07,14:03:19.000,7,11122537,-795,0,1673100198,12989.31698566999,219.35687121000228,54465.61830624 2023-01-07,14:03:20.000,7,11122481,-795,0,1673100199,12989.290040429994,219.3357238200042,54465.72311304001 2023-01-07,14:03:21.000,7,11122505,-795,0,1673100200,12989.26309519,219.32867469000485,54465.68119032001 2023-01-07,14:03:22.000,7,11122541,-795,0,1673100201,12989.26309519,219.30047817000013,54465.57638352 2023-01-07,14:03:23.000,7,11122516,-795,0,1673100202,12989.269831499994,219.32867469000485,54465.61830624 2023-01-07,14:03:24.000,7,11122447,-795,0,1673100203,12989.26309519,219.3075272999995,54465.53446080001 2023-01-07,14:03:25.000,7,11122527,-795,0,1673100204,12989.27656780999,219.3075272999995,54465.660228960005 2023-01-07,14:03:26.000,7,11122552,-795,0,1673100205,12989.27656780999,219.29342904000077,54465.63228048001 2023-01-07,14:03:27.000,7,11122538,-755,0,1673100206,12989.108160059994,219.23703599999862,54465.35279568 2023-01-07,14:03:28.000,7,11122575,-795,0,1673100207,12989.222677329999,219.25818339000398,54465.562409280006 2023-01-07,14:03:29.000,7,11122505,-795,0,1673100208,12989.25635887999,219.19474122000247,54465.64625472 2023-01-07,14:03:30.000,7,11122525,-795,0,1673100209,12989.26309519,219.2088394800012,54465.68119032001 2023-01-07,14:03:31.000,7,11122489,-795,0,1673100210,12989.23614994999,219.19474122000247,54465.59734488 2023-01-07,14:03:32.000,7,11122490,-795,0,1673100211,12989.135105299989,219.13834818000032,54465.26196312 2023-01-07,14:03:33.000,7,11122466,-795,0,1673100212,12989.094687439989,219.1735938300044,54465.33183432 2023-01-07,14:03:34.000,7,11122531,-795,0,1673100213,12989.21594101999,219.14539730999968,54465.61830624 2023-01-07,14:03:35.000,7,11122566,-795,0,1673100214,12989.23614994999,219.15244643999904,54465.6392676 2023-01-07,14:03:36.000,7,11122558,-795,0,1673100215,12989.23614994999,219.15244643999904,54465.5693964 2023-01-07,14:03:37.000,7,11122515,-795,0,1673100216,12989.202468399999,219.0890042700048,54465.53446080001 2023-01-07,14:03:38.000,7,11122561,-795,0,1673100217,12989.310249359994,219.09605340000417,54465.65324184001 2023-01-07,14:03:39.000,7,11122519,-795,0,1673100218,12989.209204709994,219.0890042700048,54465.373757040004 2023-01-07,14:03:40.000,7,11122528,-795,0,1673100219,12989.229413639994,219.0608077500001,54465.58337064001 2023-01-07,14:03:41.000,7,11122525,-795,0,1673100220,12989.229413639994,219.03966036000202,54465.57638352 2023-01-07,14:03:42.000,7,11122551,-795,0,1673100221,12989.17552315999,219.0255621000033,54465.47157672 2023-01-07,14:03:43.000,7,11122530,-795,0,1673100222,12989.182259469999,218.99031644999923,54465.52048656 2023-01-07,14:03:44.000,7,11122526,-795,0,1673100223,12989.249622569994,219.03261123000266,54465.58337064001 2023-01-07,14:03:45.000,7,11122547,-795,0,1673100224,12989.269831499994,219.04670949000138,54465.65324184001 2023-01-07,14:03:46.000,7,11122521,-795,0,1673100225,12989.32372198,219.01146384000458,54465.6392676 2023-01-07,14:03:47.000,7,11122499,-795,0,1673100226,12989.229413639994,218.9762181900005,54465.422666880004 2023-01-07,14:03:48.000,7,11122545,-795,0,1673100227,12989.249622569994,218.9621199300018,54465.50651232 2023-01-07,14:03:49.000,7,11122508,-795,0,1673100228,12989.229413639994,218.96916906000115,54465.590357760004 2023-01-07,14:03:50.000,7,11122538,-795,0,1673100229,12989.25635887999,218.9762181900005,54465.54843504 2023-01-07,14:03:51.000,7,11122562,-795,0,1673100230,12989.21594101999,218.9621199300018,54465.611319120006 2023-01-07,14:03:52.000,7,11122510,-795,0,1673100231,12989.19573208999,218.98326731999987,54465.4995252 2023-01-07,14:03:53.000,7,11122520,-795,0,1673100232,12989.168786849994,218.96916906000115,54465.45061536 2023-01-07,14:03:54.000,7,11122552,-795,0,1673100233,12989.202468399999,218.9621199300018,54465.47157672 2023-01-07,14:03:55.000,7,11122496,-795,0,1673100234,12989.21594101999,218.99031644999923,54465.58337064001 2023-01-07,14:03:56.000,7,11122545,-795,0,1673100235,12989.21594101999,218.99031644999923,54465.52048656 2023-01-07,14:03:57.000,7,11122531,-795,0,1673100236,12989.202468399999,218.98326731999987,54465.52747368 2023-01-07,14:03:58.000,7,11122509,-795,0,1673100237,12989.081214819998,218.94802167000307,54465.19907904001 2023-01-07,14:03:59.000,7,11122544,-795,0,1673100238,12989.155314229989,218.93392341000435,54465.443628240006 2023-01-07,14:04:00.000,7,11122563,-795,0,1673100239,12989.182259469999,218.96916906000115,54465.58337064001 2023-01-07,14:04:01.000,7,11122488,-795,0,1673100240,12989.148577919994,218.9621199300018,54465.53446080001 2023-01-07,14:04:02.000,7,11122537,-795,0,1673100241,12989.135105299989,218.92687427999772,54465.422666880004 2023-01-07,14:04:03.000,7,11122545,-795,0,1673100242,12989.135105299989,218.912776019999,54465.50651232 2023-01-07,14:04:04.000,7,11122493,-795,0,1673100243,12989.182259469999,218.9409725400037,54465.50651232 2023-01-07,14:04:05.000,7,11122527,-795,0,1673100244,12989.128368989994,218.92687427999772,54465.541447920004 2023-01-07,14:04:06.000,7,11122523,-795,0,1673100245,12989.061005889998,218.90572688999964,54465.28292448 2023-01-07,14:04:07.000,7,11122534,-795,0,1673100246,12989.155314229989,218.90572688999964,54465.51349944001 2023-01-07,14:04:08.000,7,11122554,-795,0,1673100247,12989.114896369989,218.92687427999772,54465.51349944001 2023-01-07,14:04:09.000,7,11122524,-795,0,1673100248,12989.081214819998,218.84933385000477,54465.4995252 2023-01-07,14:04:10.000,7,11122563,-795,0,1673100249,12989.135105299989,218.8775303700022,54465.57638352 2023-01-07,14:04:11.000,7,11122554,-795,0,1673100250,12989.101423749999,218.84933385000477,54465.541447920004 2023-01-07,14:04:12.000,7,11122559,-795,0,1673100251,12989.027324339993,218.84228471999813,54465.373757040004 2023-01-07,14:04:13.000,7,11122514,-795,0,1673100252,12989.074478509989,218.79294081000262,54465.38773128001 2023-01-07,14:04:14.000,7,11122550,-795,0,1673100253,12989.108160059994,218.82113733000006,54465.45760248 2023-01-07,14:04:15.000,7,11122574,-795,0,1673100254,12989.114896369989,218.77179342000454,54465.492538080005 2023-01-07,14:04:16.000,7,11122542,-795,0,1673100255,12989.054269579989,218.7788425500039,54465.429654 2023-01-07,14:04:17.000,7,11122565,-795,0,1673100256,12989.047533269993,218.7294986400011,54465.45061536 2023-01-07,14:04:18.000,7,11122533,-795,0,1673100257,12989.148577919994,218.75769515999855,54465.541447920004 2023-01-07,14:04:19.000,7,11122535,-795,0,1673100258,12989.074478509989,218.75769515999855,54465.48555096001 2023-01-07,14:04:20.000,7,11122517,-795,0,1673100259,12989.067742199994,218.7506460299992,54465.45061536 2023-01-07,14:04:21.000,7,11122569,-795,0,1673100260,12989.087951129994,218.7154003800024,54465.4995252 2023-01-07,14:04:22.000,7,11122534,-795,0,1673100261,12989.020588029998,218.74359689999983,54465.26196312 2023-01-07,14:04:23.000,7,11122496,-795,0,1673100262,12988.845443969993,218.68720385999768,54465.14318208 2023-01-07,14:04:24.000,7,11122534,-795,0,1673100263,12989.047533269993,218.70835125000303,54465.47157672 2023-01-07,14:04:25.000,7,11122528,-795,0,1673100264,12989.047533269993,218.68720385999768,54465.422666880004 2023-01-07,14:04:26.000,7,11122511,-795,0,1673100265,12989.034060649989,218.70130212000367,54465.394718400006 2023-01-07,14:04:27.000,7,11122507,-795,0,1673100266,12988.966697549993,218.67310559999896,54465.26895024001 2023-01-07,14:04:28.000,7,11122478,-795,0,1673100267,12988.933015999988,218.6660564699996,54465.24798888001 2023-01-07,14:04:29.000,7,11122546,-795,0,1673100268,12988.919543379998,218.69425299000432,54465.29689872001 2023-01-07,14:04:30.000,7,11122511,-795,0,1673100269,12988.919543379998,218.67310559999896,54465.24100176 2023-01-07,14:04:31.000,7,11122504,-795,0,1673100270,12988.892598140003,218.70835125000303,54465.35279568 2023-01-07,14:04:32.000,7,11122550,-795,0,1673100271,12988.845443969993,218.70835125000303,54465.254976000004 2023-01-07,14:04:33.000,7,11122505,-795,0,1673100272,12988.791553490002,218.68720385999768,54465.275937360006 2023-01-07,14:04:34.000,7,11122497,-795,0,1673100273,12988.771344560002,218.7154003800024,54465.28292448 2023-01-07,14:04:35.000,7,11122458,-795,0,1673100274,12988.858916589998,218.69425299000432,54465.31087296 2023-01-07,14:04:36.000,7,11122515,-795,0,1673100275,12988.791553490002,218.70130212000367,54465.31087296 2023-01-07,14:04:37.000,7,11122505,-795,0,1673100276,12988.751135630002,218.7154003800024,54465.10125936001 2023-01-07,14:04:38.000,7,11122514,-795,0,1673100277,12988.710717770002,218.69425299000432,54465.12222072 2023-01-07,14:04:39.000,7,11122500,-795,0,1673100278,12988.757871939997,218.70835125000303,54465.2899116 2023-01-07,14:04:40.000,7,11122570,-795,0,1673100279,12988.798289799997,218.7294986400011,54465.31786008001 2023-01-07,14:04:41.000,7,11122531,-795,0,1673100280,12988.744399319992,218.70130212000367,54465.29689872001 2023-01-07,14:04:42.000,7,11122615,-795,0,1673100281,12988.703981459992,218.7154003800024,54465.17113056 2023-01-07,14:04:43.000,7,11122506,-795,0,1673100282,12988.778080869997,218.68720385999768,54465.30388584 2023-01-07,14:04:44.000,7,11122531,-795,0,1673100283,12988.724190389992,218.70835125000303,54465.36676992001 2023-01-07,14:04:45.000,7,11122472,-795,0,1673100284,12988.751135630002,218.7154003800024,54465.29689872001 2023-01-07,14:04:46.000,7,11122576,-795,0,1673100285,12988.703981459992,218.70835125000303,54465.24100176 2023-01-07,14:04:47.000,7,11122542,-795,0,1673100286,12988.683772529992,218.70835125000303,54465.21305328 2023-01-07,14:04:48.000,7,11122545,-795,0,1673100287,12988.730926700002,218.72244951000175,54465.40869264 2023-01-07,14:04:49.000,7,11122526,-795,0,1673100288,12988.811762420002,218.70130212000367,54465.40170552 2023-01-07,14:04:50.000,7,11122522,-795,0,1673100289,12988.778080869997,218.7154003800024,54465.40170552 2023-01-07,14:04:51.000,7,11122481,-795,0,1673100290,12988.751135630002,218.69425299000432,54465.33183432 2023-01-07,14:04:52.000,7,11122521,-795,0,1673100291,12988.677036219997,218.68720385999768,54465.14318208 2023-01-07,14:04:53.000,7,11122507,-795,0,1673100292,12988.730926700002,218.63785995000217,54465.1851048 2023-01-07,14:04:54.000,7,11122535,-795,0,1673100293,12988.744399319992,218.65900734000024,54465.33882144 2023-01-07,14:04:55.000,7,11122490,-795,0,1673100294,12988.744399319992,218.67310559999896,54465.30388584 2023-01-07,14:04:56.000,7,11122493,-795,0,1673100295,12988.703981459992,218.65900734000024,54465.29689872001 2023-01-07,14:04:57.000,7,11122579,-795,0,1673100296,12988.710717770002,218.6167125600041,54465.227027520006 2023-01-07,14:04:58.000,7,11122544,-795,0,1673100297,12988.778080869997,218.62376169000345,54465.429654 2023-01-07,14:04:59.000,7,11122530,-795,0,1673100298,12988.757871939997,218.6167125600041,54465.38074416 2023-01-07,14:05:00.000,7,11122513,-795,0,1673100299,12988.730926700002,218.6026142999981,54465.33183432 2023-01-07,14:05:01.000,7,11122539,-795,0,1673100300,12988.744399319992,218.58146691000002,54465.31087296 2023-01-07,14:05:02.000,7,11122513,-795,0,1673100301,12988.663563599992,218.6167125600041,54465.227027520006 2023-01-07,14:05:03.000,7,11122534,-795,0,1673100302,12988.710717770002,218.6167125600041,54465.24100176 2023-01-07,14:05:04.000,7,11122555,-795,0,1673100303,12988.757871939997,218.6167125600041,54465.40170552 2023-01-07,14:05:05.000,7,11122551,-795,0,1673100304,12988.737663009997,218.6308108200028,54465.26196312 2023-01-07,14:05:06.000,7,11122501,-795,0,1673100305,12988.784817179992,218.6026142999981,54465.373757040004 2023-01-07,14:05:07.000,7,11122512,-795,0,1673100306,12988.710717770002,218.6308108200028,54465.2899116 2023-01-07,14:05:08.000,7,11122511,-795,0,1673100307,12988.771344560002,218.63785995000217,54465.23401464 2023-01-07,14:05:09.000,7,11122497,-795,0,1673100308,12988.717454079997,218.6660564699996,54465.19209192 2023-01-07,14:05:10.000,7,11122565,-795,0,1673100309,12988.798289799997,218.65195821000088,54465.26196312 2023-01-07,14:05:11.000,7,11122543,-795,0,1673100310,12988.764608249992,218.6308108200028,54465.26895024001 2023-01-07,14:05:12.000,7,11122520,-795,0,1673100311,12988.784817179992,218.6660564699996,54465.24100176 2023-01-07,14:05:13.000,7,11122537,-795,0,1673100312,12988.811762420002,218.65195821000088,54465.38773128001 2023-01-07,14:05:14.000,7,11122525,-795,0,1673100313,12988.811762420002,218.65195821000088,54465.43664112001 2023-01-07,14:05:15.000,7,11122469,-795,0,1673100314,12988.811762420002,218.65900734000024,54465.35279568 2023-01-07,14:05:16.000,7,11122547,-795,0,1673100315,12988.784817179992,218.6167125600041,54465.19209192 2023-01-07,14:05:17.000,7,11122505,-795,0,1673100316,12988.757871939997,218.6660564699996,54465.24798888001 2023-01-07,14:05:18.000,7,11122559,-795,0,1673100317,12988.825235039993,218.6026142999981,54465.34580856001 2023-01-07,14:05:19.000,7,11122548,-795,0,1673100318,12988.778080869997,218.60966343000473,54465.38773128001 2023-01-07,14:05:20.000,7,11122500,-795,0,1673100319,12988.872389210002,218.6167125600041,54465.43664112001 2023-01-07,14:05:21.000,7,11122541,-795,0,1673100320,12988.798289799997,218.6026142999981,54465.38074416 2023-01-07,14:05:22.000,7,11122540,-795,0,1673100321,12988.778080869997,218.53917213000386,54465.24798888001 2023-01-07,14:05:23.000,7,11122493,-795,0,1673100322,12988.811762420002,218.6167125600041,54465.41567976001 2023-01-07,14:05:24.000,7,11122569,-795,0,1673100323,12988.811762420002,218.58851603999938,54465.394718400006 2023-01-07,14:05:25.000,7,11122545,-795,0,1673100324,12988.825235039993,218.59556516999874,54465.36676992001 2023-01-07,14:05:26.000,7,11122554,-795,0,1673100325,12988.805026109992,218.53917213000386,54465.28292448 2023-01-07,14:05:27.000,7,11122480,-795,0,1673100326,12988.811762420002,218.58146691000002,54465.28292448 2023-01-07,14:05:28.000,7,11122513,-795,0,1673100327,12988.906070759993,218.53917213000386,54465.40869264 2023-01-07,14:05:29.000,7,11122561,-795,0,1673100328,12988.872389210002,218.5673686500013,54465.429654 2023-01-07,14:05:30.000,7,11122534,-795,0,1673100329,12988.892598140003,218.5673686500013,54465.4995252 2023-01-07,14:05:31.000,7,11122497,-795,0,1673100330,12988.872389210002,218.58851603999938,54465.40170552 2023-01-07,14:05:32.000,7,11122555,-795,0,1673100331,12988.818498729997,218.55327039000258,54465.26895024001 2023-01-07,14:05:33.000,7,11122506,-795,0,1673100332,12988.798289799997,218.57441778000066,54465.30388584 2023-01-07,14:05:34.000,7,11122513,-795,0,1673100333,12988.845443969993,218.59556516999874,54465.40869264 2023-01-07,14:05:35.000,7,11122537,-795,0,1673100334,12988.784817179992,218.58851603999938,54465.31087296 2023-01-07,14:05:36.000,7,11122522,-795,0,1673100335,12988.879125519998,218.54622126000322,54465.30388584 2023-01-07,14:05:37.000,7,11122485,-795,0,1673100336,12988.845443969993,218.53917213000386,54465.34580856001 2023-01-07,14:05:38.000,7,11122545,-795,0,1673100337,12988.939752309998,218.52507386999787,54465.45760248 2023-01-07,14:05:39.000,7,11122517,-795,0,1673100338,12988.919543379998,218.54622126000322,54465.40869264 2023-01-07,14:05:40.000,7,11122504,-795,0,1673100339,12988.926279689993,218.56031952000194,54465.35279568 2023-01-07,14:05:41.000,7,11122548,-795,0,1673100340,12988.912807070003,218.59556516999874,54465.324847200005 2023-01-07,14:05:42.000,7,11122558,-795,0,1673100341,12988.892598140003,218.57441778000066,54465.22004040001 2023-01-07,14:05:43.000,7,11122554,-795,0,1673100342,12988.838707659997,218.5673686500013,54465.19907904001 2023-01-07,14:05:44.000,7,11122529,-795,0,1673100343,12988.872389210002,218.58851603999938,54465.30388584 2023-01-07,14:05:45.000,7,11122527,-795,0,1673100344,12988.939752309998,218.5673686500013,54465.43664112001 2023-01-07,14:05:46.000,7,11122580,-795,0,1673100345,12988.933015999988,218.54622126000322,54465.41567976001 2023-01-07,14:05:47.000,7,11122550,-795,0,1673100346,12988.906070759993,218.6026142999981,54465.373757040004 2023-01-07,14:05:48.000,7,11122522,-795,0,1673100347,12988.879125519998,218.59556516999874,54465.19907904001 2023-01-07,14:05:49.000,7,11122520,-795,0,1673100348,12988.845443969993,218.62376169000345,54465.227027520006 2023-01-07,14:05:50.000,7,11122514,-795,0,1673100349,12988.852180280002,218.62376169000345,54465.38773128001 2023-01-07,14:05:51.000,7,11122521,-795,0,1673100350,12988.892598140003,218.64490908000153,54465.40869264 2023-01-07,14:05:52.000,7,11122530,-795,0,1673100351,12988.899334449998,218.6308108200028,54465.275937360006 2023-01-07,14:05:53.000,7,11122572,-795,0,1673100352,12988.879125519998,218.64490908000153,54465.31786008001 2023-01-07,14:05:54.000,7,11122550,-795,0,1673100353,12988.959961239998,218.64490908000153,54465.40869264 2023-01-07,14:05:55.000,7,11122514,-795,0,1673100354,12988.912807070003,218.67310559999896,54465.41567976001 2023-01-07,14:05:56.000,7,11122502,-795,0,1673100355,12988.872389210002,218.69425299000432,54465.33882144 2023-01-07,14:05:57.000,7,11122534,-795,0,1673100356,12988.825235039993,218.68015472999832,54465.275937360006 2023-01-07,14:05:58.000,7,11122545,-795,0,1673100357,12988.858916589998,218.65900734000024,54465.26895024001 2023-01-07,14:05:59.000,7,11122553,-795,0,1673100358,12988.892598140003,218.67310559999896,54465.429654 2023-01-07,14:06:00.000,7,11122593,-795,0,1673100359,12988.926279689993,218.65195821000088,54465.43664112001 2023-01-07,14:06:01.000,7,11122519,-795,0,1673100360,12988.872389210002,218.68720385999768,54465.43664112001 2023-01-07,14:06:02.000,7,11122553,-795,0,1673100361,12988.865652899993,218.68015472999832,54465.275937360006 2023-01-07,14:06:03.000,7,11122500,-795,0,1673100362,12988.892598140003,218.67310559999896,54465.36676992001 2023-01-07,14:06:04.000,7,11122560,-795,0,1673100363,12988.798289799997,218.68015472999832,54465.26895024001 2023-01-07,14:06:05.000,7,11122524,-795,0,1673100364,12988.852180280002,218.65900734000024,54465.40869264 2023-01-07,14:06:06.000,7,11122522,-795,0,1673100365,12988.805026109992,218.65900734000024,54465.254976000004 2023-01-07,14:06:07.000,7,11122569,-795,0,1673100366,12988.764608249992,218.6308108200028,54465.254976000004 2023-01-07,14:06:08.000,7,11122546,-795,0,1673100367,12988.899334449998,218.6308108200028,54465.492538080005 2023-01-07,14:06:09.000,7,11122502,-795,0,1673100368,12988.872389210002,218.63785995000217,54465.52048656 2023-01-07,14:06:10.000,7,11122552,-795,0,1673100369,12988.926279689993,218.6167125600041,54465.45760248 2023-01-07,14:06:11.000,7,11122476,-795,0,1673100370,12988.852180280002,218.6167125600041,54465.45061536 2023-01-07,14:06:12.000,7,11122544,-795,0,1673100371,12988.872389210002,218.64490908000153,54465.373757040004 2023-01-07,14:06:13.000,7,11122535,-795,0,1673100372,12988.838707659997,218.65195821000088,54465.275937360006 2023-01-07,14:06:14.000,7,11122529,-795,0,1673100373,12988.818498729997,218.6308108200028,54465.24100176 2023-01-07,14:06:15.000,7,11122563,-795,0,1673100374,12988.858916589998,218.6167125600041,54465.394718400006 2023-01-07,14:06:16.000,7,11122508,-795,0,1673100375,12988.858916589998,218.63785995000217,54465.40869264 2023-01-07,14:06:17.000,7,11122587,-795,0,1673100376,12988.838707659997,218.62376169000345,54465.3597828 2023-01-07,14:06:18.000,7,11122528,-795,0,1673100377,12988.798289799997,218.6026142999981,54465.24100176 2023-01-07,14:06:19.000,7,11122478,-795,0,1673100378,12988.838707659997,218.6026142999981,54465.324847200005 2023-01-07,14:06:20.000,7,11122523,-795,0,1673100379,12988.805026109992,218.6308108200028,54465.31087296 2023-01-07,14:06:21.000,7,11122565,-795,0,1673100380,12988.831971350002,218.6167125600041,54465.35279568 2023-01-07,14:06:22.000,7,11122538,-795,0,1673100381,12988.778080869997,218.63785995000217,54465.26895024001 2023-01-07,14:06:23.000,7,11122577,-795,0,1673100382,12988.778080869997,218.60966343000473,54465.19907904001 2023-01-07,14:06:24.000,7,11122537,-795,0,1673100383,12988.852180280002,218.62376169000345,54465.41567976001 2023-01-07,14:06:25.000,7,11122552,-795,0,1673100384,12988.831971350002,218.58851603999938,54465.492538080005 2023-01-07,14:06:26.000,7,11122534,-795,0,1673100385,12988.805026109992,218.58146691000002,54465.43664112001 2023-01-07,14:06:27.000,7,11122500,-795,0,1673100386,12988.771344560002,218.56031952000194,54465.254976000004 2023-01-07,14:06:28.000,7,11122554,-795,0,1673100387,12988.791553490002,218.5673686500013,54465.26895024001 2023-01-07,14:06:29.000,7,11122542,-795,0,1673100388,12988.811762420002,218.58146691000002,54465.324847200005 2023-01-07,14:06:30.000,7,11122565,-795,0,1673100389,12988.818498729997,218.58146691000002,54465.373757040004 2023-01-07,14:06:31.000,7,11122568,-795,0,1673100390,12988.811762420002,218.59556516999874,54465.36676992001 2023-01-07,14:06:32.000,7,11122543,-795,0,1673100391,12988.757871939997,218.63785995000217,54465.324847200005 2023-01-07,14:06:33.000,7,11122523,-795,0,1673100392,12988.778080869997,218.60966343000473,54465.324847200005 2023-01-07,14:06:34.000,7,11122547,-795,0,1673100393,12988.852180280002,218.60966343000473,54465.45061536 2023-01-07,14:06:35.000,7,11122526,-795,0,1673100394,12988.845443969993,218.54622126000322,54465.34580856001 2023-01-07,14:06:36.000,7,11122554,-795,0,1673100395,12988.724190389992,218.59556516999874,54465.157156320005 2023-01-07,14:06:37.000,7,11122551,-795,0,1673100396,12988.778080869997,218.60966343000473,54465.373757040004 2023-01-07,14:06:38.000,7,11122542,-795,0,1673100397,12988.703981459992,218.6167125600041,54465.22004040001 2023-01-07,14:06:39.000,7,11122521,-795,0,1673100398,12988.724190389992,218.58851603999938,54465.24798888001 2023-01-07,14:06:40.000,7,11122533,-795,0,1673100399,12988.778080869997,218.6167125600041,54465.394718400006 2023-01-07,14:06:41.000,7,11122555,-795,0,1673100400,12988.744399319992,218.62376169000345,54465.373757040004 2023-01-07,14:06:42.000,7,11122554,-795,0,1673100401,12988.690508840002,218.6026142999981,54465.26196312 2023-01-07,14:06:43.000,7,11122506,-795,0,1673100402,12988.784817179992,218.58146691000002,54465.41567976001 2023-01-07,14:06:44.000,7,11122530,-795,0,1673100403,12988.737663009997,218.58146691000002,54465.33882144 2023-01-07,14:06:45.000,7,11122496,-795,0,1673100404,12988.724190389992,218.56031952000194,54465.31786008001 2023-01-07,14:06:46.000,7,11122498,-795,0,1673100405,12988.724190389992,218.56031952000194,54465.373757040004 2023-01-07,14:06:47.000,7,11122591,-795,0,1673100406,12988.677036219997,218.5180247399985,54465.26196312 2023-01-07,14:06:48.000,7,11122538,-795,0,1673100407,12988.656827289997,218.53917213000386,54465.2899116 2023-01-07,14:06:49.000,7,11122554,-795,0,1673100408,12988.724190389992,218.5180247399985,54465.45061536 2023-01-07,14:06:50.000,7,11122528,-795,0,1673100409,12988.703981459992,218.53917213000386,54465.40170552 2023-01-07,14:06:51.000,7,11122549,-795,0,1673100410,12988.710717770002,218.5180247399985,54465.38074416 2023-01-07,14:06:52.000,7,11122527,-795,0,1673100411,12988.623145739992,218.5180247399985,54465.275937360006 2023-01-07,14:06:53.000,7,11122545,-795,0,1673100412,12988.643354669992,218.5039264799998,54465.19907904001 2023-01-07,14:06:54.000,7,11122493,-795,0,1673100413,12988.542310019991,218.51097560999915,54465.07331088 2023-01-07,14:06:55.000,7,11122574,-795,0,1673100414,12988.656827289997,218.54622126000322,54465.254976000004 2023-01-07,14:06:56.000,7,11122589,-795,0,1673100415,12988.703981459992,218.5180247399985,54465.38773128001 2023-01-07,14:06:57.000,7,11122557,-795,0,1673100416,12988.683772529992,218.51097560999915,54465.36676992001 2023-01-07,14:06:58.000,7,11122523,-795,0,1673100417,12988.656827289997,218.5039264799998,54465.227027520006 2023-01-07,14:06:59.000,7,11122499,-795,0,1673100418,12988.710717770002,218.5039264799998,54465.30388584 2023-01-07,14:07:00.000,7,11122577,-795,0,1673100419,12988.690508840002,218.5039264799998,54465.34580856001 2023-01-07,14:07:01.000,7,11122512,-795,0,1673100420,12988.683772529992,218.5321230000045,54465.33882144 2023-01-07,14:07:02.000,7,11122559,-795,0,1673100421,12988.629882050001,218.56031952000194,54465.17113056 2023-01-07,14:07:03.000,7,11122532,-795,0,1673100422,12988.629882050001,218.55327039000258,54465.22004040001 2023-01-07,14:07:04.000,7,11122516,-795,0,1673100423,12988.643354669992,218.5180247399985,54465.36676992001 2023-01-07,14:07:05.000,7,11122528,-795,0,1673100424,12988.650090980002,218.56031952000194,54465.43664112001 2023-01-07,14:07:06.000,7,11122526,-795,0,1673100425,12988.616409429997,218.56031952000194,54465.36676992001 2023-01-07,14:07:07.000,7,11122514,-795,0,1673100426,12988.528837400001,218.54622126000322,54465.12222072 2023-01-07,14:07:08.000,7,11122531,-795,0,1673100427,12988.562518949991,218.54622126000322,54465.23401464 2023-01-07,14:07:09.000,7,11122556,-795,0,1673100428,12988.542310019991,218.54622126000322,54465.31786008001 2023-01-07,14:07:10.000,7,11122504,-795,0,1673100429,12988.515364779996,218.54622126000322,54465.2899116 2023-01-07,14:07:11.000,7,11122492,-795,0,1673100430,12988.46821061,218.5180247399985,54465.26895024001 2023-01-07,14:07:12.000,7,11122530,-795,0,1673100431,12988.44800168,218.5673686500013,54465.23401464 2023-01-07,14:07:13.000,7,11122531,-795,0,1673100432,12988.414320129996,218.48982822000107,54465.17811768001 2023-01-07,14:07:14.000,7,11122506,-795,0,1673100433,12988.46821061,218.57441778000066,54465.33183432 2023-01-07,14:07:15.000,7,11122501,-795,0,1673100434,12988.441265369991,218.54622126000322,54465.28292448 2023-01-07,14:07:16.000,7,11122473,-795,0,1673100435,12988.441265369991,218.53917213000386,54465.24100176 2023-01-07,14:07:17.000,7,11122494,-795,0,1673100436,12988.394111199996,218.52507386999787,54465.08029800001 2023-01-07,14:07:18.000,7,11122526,-795,0,1673100437,12988.441265369991,218.5180247399985,54465.108246480006 2023-01-07,14:07:19.000,7,11122550,-795,0,1673100438,12988.461474299991,218.5039264799998,54465.26196312 2023-01-07,14:07:20.000,7,11122537,-795,0,1673100439,12988.481683229991,218.48982822000107,54465.23401464 2023-01-07,14:07:21.000,7,11122541,-795,0,1673100440,12988.454737989996,218.5039264799998,54465.2899116 2023-01-07,14:07:22.000,7,11122491,-795,0,1673100441,12988.434529059996,218.5039264799998,54465.08029800001 2023-01-07,14:07:23.000,7,11122487,-795,0,1673100442,12988.46821061,218.48982822000107,54465.21305328 2023-01-07,14:07:24.000,7,11122536,-795,0,1673100443,12988.42779275,218.47572996000235,54465.206066160004 2023-01-07,14:07:25.000,7,11122502,-795,0,1673100444,12988.421056439991,218.4827790900017,54465.21305328 2023-01-07,14:07:26.000,7,11122524,-795,0,1673100445,12988.34695703,218.468680830003,54465.06632376 2023-01-07,14:07:27.000,7,11122514,-795,0,1673100446,12988.3267481,218.46163170000364,54465.14318208 2023-01-07,14:07:28.000,7,11122487,-795,0,1673100447,12988.44800168,218.43343517999892,54465.206066160004 2023-01-07,14:07:29.000,7,11122542,-795,0,1673100448,12988.454737989996,218.41228779000085,54465.24798888001 2023-01-07,14:07:30.000,7,11122554,-795,0,1673100449,12988.42779275,218.42638604999956,54465.23401464 2023-01-07,14:07:31.000,7,11122555,-795,0,1673100450,12988.42779275,218.36294387999806,54465.16414344 2023-01-07,14:07:32.000,7,11122503,-795,0,1673100451,12988.34022071999,218.41228779000085,54465.01042680001 2023-01-07,14:07:33.000,7,11122570,-795,0,1673100452,12988.373902269996,218.39818953000213,54465.05234952001 2023-01-07,14:07:34.000,7,11122519,-795,0,1673100453,12988.414320129996,218.42638604999956,54465.09427224 2023-01-07,14:07:35.000,7,11122535,-795,0,1673100454,12988.42779275,218.4052386600015,54465.157156320005 2023-01-07,14:07:36.000,7,11122523,-795,0,1673100455,12988.421056439991,218.41228779000085,54465.09427224 2023-01-07,14:07:37.000,7,11122501,-795,0,1673100456,12988.3267481,218.46163170000364,54464.99645256 2023-01-07,14:07:38.000,7,11122528,-795,0,1673100457,12988.44800168,218.4193369200002,54465.1851048 2023-01-07,14:07:39.000,7,11122533,-795,0,1673100458,12988.40758382,218.44048430999828,54465.21305328 2023-01-07,14:07:40.000,7,11122581,-795,0,1673100459,12988.481683229991,218.39818953000213,54465.16414344 2023-01-07,14:07:41.000,7,11122509,-795,0,1673100460,12988.40084750999,218.44048430999828,54465.22004040001 2023-01-07,14:07:42.000,7,11122578,-795,0,1673100461,12988.3267481,218.468680830003,54465.07331088 2023-01-07,14:07:43.000,7,11122516,-795,0,1673100462,12988.36042964999,218.46163170000364,54465.1152336 2023-01-07,14:07:44.000,7,11122536,-795,0,1673100463,12988.495155849996,218.4827790900017,54465.26196312 2023-01-07,14:07:45.000,7,11122494,-795,0,1673100464,12988.40758382,218.48982822000107,54465.19907904001 2023-01-07,14:07:46.000,7,11122576,-795,0,1673100465,12988.454737989996,218.51097560999915,54465.254976000004 2023-01-07,14:07:47.000,7,11122498,-795,0,1673100466,12988.38737489,218.5180247399985,54465.10125936001 2023-01-07,14:07:48.000,7,11122521,-795,0,1673100467,12988.38737489,218.5039264799998,54465.01741392 2023-01-07,14:07:49.000,7,11122530,-795,0,1673100468,12988.434529059996,218.52507386999787,54465.10125936001 2023-01-07,14:07:50.000,7,11122514,-795,0,1673100469,12988.454737989996,218.55327039000258,54465.1851048 2023-01-07,14:07:51.000,7,11122500,-795,0,1673100470,12988.28633024,218.54622126000322,54465.01042680001 2023-01-07,14:07:52.000,7,11122544,-795,0,1673100471,12988.42779275,218.5321230000045,54465.19209192 2023-01-07,14:07:53.000,7,11122519,-795,0,1673100472,12988.44800168,218.53917213000386,54465.28292448 2023-01-07,14:07:54.000,7,11122508,-795,0,1673100473,12988.441265369991,218.58146691000002,54465.40170552 2023-01-07,14:07:55.000,7,11122524,-795,0,1673100474,12988.414320129996,218.55327039000258,54465.33183432 2023-01-07,14:07:56.000,7,11122542,-795,0,1673100475,12988.40758382,218.5673686500013,54465.33183432 2023-01-07,14:07:57.000,7,11122524,-795,0,1673100476,12988.36716596,218.55327039000258,54465.23401464 2023-01-07,14:07:58.000,7,11122548,-795,0,1673100477,12988.34695703,218.57441778000066,54465.19907904001 2023-01-07,14:07:59.000,7,11122505,-795,0,1673100478,12988.29980285999,218.56031952000194,54465.22004040001 2023-01-07,14:08:00.000,7,11122518,-795,0,1673100479,12988.42779275,218.58146691000002,54465.324847200005 2023-01-07,14:08:01.000,7,11122524,-795,0,1673100480,12988.373902269996,218.5673686500013,54465.30388584 2023-01-07,14:08:02.000,7,11122524,-795,0,1673100481,12988.34695703,218.56031952000194,54465.17113056 2023-01-07,14:08:03.000,7,11122509,-795,0,1673100482,12988.394111199996,218.55327039000258,54465.26895024001 2023-01-07,14:08:04.000,7,11122516,-795,0,1673100483,12988.333484409995,218.54622126000322,54465.12920784001 2023-01-07,14:08:05.000,7,11122556,-795,0,1673100484,12988.34695703,218.56031952000194,54465.24798888001 2023-01-07,14:08:06.000,7,11122499,-795,0,1673100485,12988.313275479995,218.5180247399985,54465.14318208 2023-01-07,14:08:07.000,7,11122509,-795,0,1673100486,12988.252648689995,218.51097560999915,54465.14318208 2023-01-07,14:08:08.000,7,11122496,-795,0,1673100487,12988.34695703,218.53917213000386,54465.324847200005 2023-01-07,14:08:09.000,7,11122522,-795,0,1673100488,12988.32001178999,218.5673686500013,54465.31786008001 2023-01-07,14:08:10.000,7,11122490,-795,0,1673100489,12988.313275479995,218.54622126000322,54465.34580856001 2023-01-07,14:08:11.000,7,11122521,-795,0,1673100490,12988.293066549995,218.52507386999787,54465.275937360006 2023-01-07,14:08:12.000,7,11122530,-795,0,1673100491,12988.23917606999,218.5039264799998,54465.13619496 2023-01-07,14:08:13.000,7,11122549,-795,0,1673100492,12988.212230829995,218.5180247399985,54465.157156320005 2023-01-07,14:08:14.000,7,11122541,-795,0,1673100493,12988.252648689995,218.51097560999915,54465.19907904001 2023-01-07,14:08:15.000,7,11122534,-795,0,1673100494,12988.111186179995,218.52507386999787,54465.1152336 2023-01-07,14:08:16.000,7,11122514,-795,0,1673100495,12988.21896713999,218.54622126000322,54465.22004040001 2023-01-07,14:08:17.000,7,11122519,-795,0,1673100496,12988.18528559,218.51097560999915,54465.24100176 2023-01-07,14:08:18.000,7,11122552,-795,0,1673100497,12988.15834034999,218.52507386999787,54465.13619496 2023-01-07,14:08:19.000,7,11122498,-795,0,1673100498,12988.151604039995,218.51097560999915,54465.157156320005 2023-01-07,14:08:20.000,7,11122506,-795,0,1673100499,12988.151604039995,218.53917213000386,54465.17113056 2023-01-07,14:08:21.000,7,11122516,-795,0,1673100500,12988.111186179995,218.57441778000066,54465.16414344 2023-01-07,14:08:22.000,7,11122525,-795,0,1673100501,12988.111186179995,218.57441778000066,54465.07331088 2023-01-07,14:08:23.000,7,11122559,-795,0,1673100502,12988.04382308,218.54622126000322,54465.1152336 2023-01-07,14:08:24.000,7,11122497,-795,0,1673100503,12988.11792248999,218.5321230000045,54465.2899116 2023-01-07,14:08:25.000,7,11122521,-795,0,1673100504,12988.11792248999,218.57441778000066,54465.29689872001 2023-01-07,14:08:26.000,7,11122494,-795,0,1673100505,12988.1246588,218.56031952000194,54465.31087296 2023-01-07,14:08:27.000,7,11122506,-795,0,1673100506,12988.10444987,218.56031952000194,54465.19907904001 2023-01-07,14:08:28.000,7,11122523,-795,0,1673100507,12988.07750462999,218.54622126000322,54465.05234952001 2023-01-07,14:08:29.000,7,11122526,-795,0,1673100508,12988.08424094,218.5673686500013,54465.108246480006 2023-01-07,14:08:30.000,7,11122496,-795,0,1673100509,12988.11792248999,218.6026142999981,54465.17113056 2023-01-07,14:08:31.000,7,11122521,-795,0,1673100510,12988.1246588,218.59556516999874,54465.14318208 2023-01-07,14:08:32.000,7,11122543,-795,0,1673100511,12988.050559389994,218.60966343000473,54465.08029800001 2023-01-07,14:08:33.000,7,11122537,-795,0,1673100512,12988.13813141999,218.58851603999938,54465.19209192 2023-01-07,14:08:34.000,7,11122510,-795,0,1673100513,12988.15834034999,218.58851603999938,54465.28292448 2023-01-07,14:08:35.000,7,11122531,-795,0,1673100514,12988.111186179995,218.6167125600041,54465.254976000004 2023-01-07,14:08:36.000,7,11122566,-795,0,1673100515,12988.13813141999,218.6167125600041,54465.24798888001 2023-01-07,14:08:37.000,7,11122541,-755,0,1673100516,12988.06403201,218.6167125600041,54465.157156320005 2023-01-07,14:08:38.000,7,11122538,-795,0,1673100517,12987.97645997999,218.6308108200028,54465.05234952001 2023-01-07,14:08:39.000,7,11122551,-795,0,1673100518,12988.16507666,218.67310559999896,54465.254976000004 2023-01-07,14:08:40.000,7,11122538,-795,0,1673100519,12988.171812969995,218.6308108200028,54465.36676992001 2023-01-07,14:08:41.000,7,11122503,-795,0,1673100520,12988.1246588,218.6308108200028,54465.254976000004 2023-01-07,14:08:42.000,7,11122558,-795,0,1673100521,12988.090977249994,218.63785995000217,54465.17811768001 2023-01-07,14:08:43.000,7,11122525,-795,0,1673100522,12988.11792248999,218.68015472999832,54465.26196312 2023-01-07,14:08:44.000,7,11122539,-795,0,1673100523,12988.131395109995,218.6660564699996,54465.26895024001 2023-01-07,14:08:45.000,7,11122501,-795,0,1673100524,12988.1246588,218.67310559999896,54465.21305328 2023-01-07,14:08:46.000,7,11122531,-795,0,1673100525,12988.09771355999,218.70835125000303,54465.108246480006 2023-01-07,14:08:47.000,7,11122496,-795,0,1673100526,12988.08424094,218.69425299000432,54465.059336640006 2023-01-07,14:08:48.000,7,11122543,-795,0,1673100527,12988.151604039995,218.7294986400011,54465.28292448 2023-01-07,14:08:49.000,7,11122486,-795,0,1673100528,12988.19875820999,218.7788425500039,54465.31087296 2023-01-07,14:08:50.000,7,11122569,-795,0,1673100529,12988.18528559,218.7647442899979,54465.36676992001 2023-01-07,14:08:51.000,7,11122510,-795,0,1673100530,12988.13813141999,218.79998994000198,54465.275937360006 2023-01-07,14:08:52.000,7,11122537,-795,0,1673100531,12988.09771355999,218.79998994000198,54465.14318208 2023-01-07,14:08:53.000,7,11122449,-795,0,1673100532,12988.050559389994,218.83523558999877,54465.17113056 2023-01-07,14:08:54.000,7,11122513,-795,0,1673100533,12988.090977249994,218.84933385000477,54465.19209192 2023-01-07,14:08:55.000,7,11122535,-795,0,1673100534,12988.08424094,218.89162863000092,54465.13619496 2023-01-07,14:08:56.000,7,11122536,-795,0,1673100535,12988.030350459994,218.93392341000435,54464.99645256 2023-01-07,14:08:57.000,7,11122515,-795,0,1673100536,12988.09771355999,218.89867776000028,54465.17113056 2023-01-07,14:08:58.000,7,11122503,-795,0,1673100537,12988.10444987,218.912776019999,54465.19209192 2023-01-07,14:08:59.000,7,11122481,-795,0,1673100538,12988.09771355999,218.95507080000243,54465.157156320005 2023-01-07,14:09:00.000,7,11122459,-795,0,1673100539,12988.09771355999,218.9762181900005,54465.12222072 2023-01-07,14:09:01.000,7,11122553,-795,0,1673100540,12988.1246588,218.94802167000307,54465.14318208 2023-01-07,14:09:02.000,7,11122492,-795,0,1673100541,12988.01687783999,218.99031644999923,54465.03138816001 2023-01-07,14:09:03.000,7,11122498,-795,0,1673100542,12988.01687783999,218.99031644999923,54465.038375280004 2023-01-07,14:09:04.000,7,11122531,-795,0,1673100543,12988.070768319994,218.99031644999923,54465.22004040001 2023-01-07,14:09:05.000,7,11122502,-795,0,1673100544,12988.05729569999,218.96916906000115,54465.227027520006 2023-01-07,14:09:06.000,7,11122513,-795,0,1673100545,12988.08424094,219.00441470999795,54465.206066160004 2023-01-07,14:09:07.000,7,11122523,-795,0,1673100546,12987.99666890999,219.01146384000458,54464.96850408 2023-01-07,14:09:08.000,7,11122467,-795,0,1673100547,12988.08424094,219.03966036000202,54465.12222072 2023-01-07,14:09:09.000,7,11122527,-795,0,1673100548,12988.07750462999,218.99031644999923,54465.16414344 2023-01-07,14:09:10.000,7,11122521,-795,0,1673100549,12988.05729569999,218.9973655799986,54465.13619496 2023-01-07,14:09:11.000,7,11122554,-795,0,1673100550,12988.050559389994,219.03966036000202,54465.19209192 2023-01-07,14:09:12.000,7,11122505,-795,0,1673100551,12988.05729569999,219.05375862000074,54465.17811768001 2023-01-07,14:09:13.000,7,11122489,-795,0,1673100552,12988.090977249994,219.01146384000458,54465.17113056 2023-01-07,14:09:14.000,7,11122529,-795,0,1673100553,12988.151604039995,219.13129905000096,54465.373757040004 2023-01-07,14:09:15.000,7,11122505,-795,0,1673100554,12988.14486773,219.1242499200016,54465.31087296 2023-01-07,14:09:16.000,7,11122537,-795,0,1673100555,12988.16507666,219.11720079000224,54465.30388584 2023-01-07,14:09:17.000,7,11122500,-795,0,1673100556,12988.111186179995,219.11015166000288,54465.26196312 2023-01-07,14:09:18.000,7,11122496,-795,0,1673100557,12988.131395109995,219.11720079000224,54465.24100176 2023-01-07,14:09:19.000,7,11122564,-795,0,1673100558,12988.16507666,219.14539730999968,54465.394718400006 2023-01-07,14:09:20.000,7,11122529,-795,0,1673100559,12988.18528559,219.14539730999968,54465.40869264 2023-01-07,14:09:21.000,7,11122539,-795,0,1673100560,12988.192021899995,219.18064296000375,54465.43664112001 2023-01-07,14:09:22.000,7,11122506,-795,0,1673100561,12988.18528559,219.21588861000055,54465.35279568 2023-01-07,14:09:23.000,7,11122491,-795,0,1673100562,12988.10444987,219.20179035000183,54465.21305328 2023-01-07,14:09:24.000,7,11122558,-795,0,1673100563,12988.13813141999,219.21588861000055,54465.31786008001 2023-01-07,14:09:25.000,7,11122521,-795,0,1673100564,12988.13813141999,219.28637991000141,54465.40869264 2023-01-07,14:09:26.000,7,11122551,-795,0,1673100565,12988.15834034999,219.2229377399999,54465.492538080005 2023-01-07,14:09:27.000,7,11122515,-795,0,1673100566,12988.131395109995,219.25113426000462,54465.40170552 2023-01-07,14:09:28.000,7,11122559,-795,0,1673100567,12988.1246588,219.24408512999798,54465.34580856001 2023-01-07,14:09:29.000,7,11122547,-795,0,1673100568,12988.13813141999,219.26523252000334,54465.31087296 2023-01-07,14:09:30.000,7,11122565,-795,0,1673100569,12988.11792248999,219.23703599999862,54465.373757040004 2023-01-07,14:09:31.000,7,11122456,-795,0,1673100570,12988.1246588,219.28637991000141,54465.45061536 2023-01-07,14:09:32.000,7,11122577,-795,0,1673100571,12988.111186179995,219.22998686999927,54465.26196312 2023-01-07,14:09:33.000,7,11122507,-795,0,1673100572,12988.07750462999,219.27933078000206,54465.254976000004 2023-01-07,14:09:34.000,7,11122514,-795,0,1673100573,12988.17854927999,219.27933078000206,54465.3597828 2023-01-07,14:09:35.000,7,11122499,-795,0,1673100574,12988.11792248999,219.28637991000141,54465.26196312 2023-01-07,14:09:36.000,7,11122517,-795,0,1673100575,12988.11792248999,219.3216255599982,54465.14318208 2023-01-07,14:09:37.000,7,11122554,-795,0,1673100576,12988.06403201,219.32867469000485,54464.84972304 2023-01-07,14:09:38.000,7,11122519,-795,0,1673100577,12988.111186179995,219.38506772999972,54465.1152336 2023-01-07,14:09:39.000,7,11122558,-795,0,1673100578,12987.929305809994,219.44850990000123,54464.92658136 2023-01-07,14:09:40.000,7,11122528,-795,0,1673100579,12987.962987359999,219.4344116400025,54464.85671016 2023-01-07,14:09:41.000,7,11122557,-795,0,1673100580,12987.902360569999,219.42736251000315,54464.94754272 2023-01-07,14:09:42.000,7,11122506,-795,0,1673100581,12987.97645997999,219.39916598999844,54464.99645256 2023-01-07,14:09:43.000,7,11122517,-795,0,1673100582,12987.962987359999,219.42736251000315,54465.206066160004 2023-01-07,14:09:44.000,7,11122462,-795,0,1673100583,12988.010141529994,219.42736251000315,54465.254976000004 2023-01-07,14:09:45.000,7,11122554,-795,0,1673100584,12987.989932599994,219.42736251000315,54465.24798888001 2023-01-07,14:09:46.000,7,11122507,-795,0,1673100585,12987.969723669994,219.4344116400025,54465.254976000004 2023-01-07,14:09:47.000,7,11122474,-795,0,1673100586,12987.962987359999,219.4696572899993,54465.31087296 2023-01-07,14:09:48.000,7,11122524,-795,0,1673100587,12987.99666890999,219.49785381000402,54465.31087296 2023-01-07,14:09:49.000,7,11122520,-795,0,1673100588,12987.962987359999,219.50490294000338,54465.31087296 2023-01-07,14:09:50.000,7,11122510,-795,0,1673100589,12987.969723669994,219.49785381000402,54465.31786008001 2023-01-07,14:09:51.000,7,11122546,-795,0,1673100590,12987.915833189989,219.52605033000145,54465.33882144 2023-01-07,14:09:52.000,7,11122585,-795,0,1673100591,12987.942778429999,219.56834511000488,54465.254976000004 2023-01-07,14:09:53.000,7,11122514,-795,0,1673100592,12987.882151639998,219.60359076000168,54465.23401464 2023-01-07,14:09:54.000,7,11122539,-795,0,1673100593,12987.949514739994,219.5824433700036,54465.38773128001 2023-01-07,14:09:55.000,7,11122491,-795,0,1673100594,12987.902360569999,219.62473814999976,54465.443628240006 2023-01-07,14:09:56.000,7,11122572,-795,0,1673100595,12987.936042119989,219.60359076000168,54465.34580856001 2023-01-07,14:09:57.000,7,11122462,-795,0,1673100596,12987.808052229993,219.63883640999848,54465.12222072 2023-01-07,14:09:58.000,7,11122527,-795,0,1673100597,12987.855206399989,219.63178727999912,54465.227027520006 2023-01-07,14:09:59.000,7,11122526,-795,0,1673100598,12987.868679019994,219.68818032000127,54465.31087296 2023-01-07,14:10:00.000,7,11122525,-795,0,1673100599,12987.936042119989,219.67408206000255,54465.38074416 2023-01-07,14:10:01.000,7,11122485,-795,0,1673100600,12987.888887949994,219.70932770999934,54465.35279568 2023-01-07,14:10:02.000,7,11122540,-795,0,1673100601,12987.882151639998,219.7163768399987,54465.24798888001 2023-01-07,14:10:03.000,7,11122490,-795,0,1673100602,12987.902360569999,219.7657207500015,54465.36676992001 2023-01-07,14:10:04.000,7,11122508,-795,0,1673100603,12987.909096879994,219.75867162000213,54465.33183432 2023-01-07,14:10:05.000,7,11122521,-795,0,1673100604,12987.909096879994,219.7657207500015,54465.31087296 2023-01-07,14:10:06.000,7,11122520,-795,0,1673100605,12987.875415329989,219.7304751000047,54465.227027520006 2023-01-07,14:10:07.000,7,11122522,-795,0,1673100606,12987.841733779998,219.7657207500015,54465.24100176 2023-01-07,14:10:08.000,7,11122497,-795,0,1673100607,12987.949514739994,219.80801552999765,54465.41567976001 2023-01-07,14:10:09.000,7,11122503,-795,0,1673100608,12987.929305809994,219.8009663999983,54465.41567976001 2023-01-07,14:10:10.000,7,11122505,-795,0,1673100609,12987.969723669994,219.8009663999983,54465.45760248 2023-01-07,14:10:11.000,7,11122506,-795,0,1673100610,12987.909096879994,219.84326118000172,54465.373757040004 2023-01-07,14:10:12.000,7,11122554,-795,0,1673100611,12987.909096879994,219.8785068299985,54465.157156320005 2023-01-07,14:10:13.000,7,11122497,-795,0,1673100612,12987.868679019994,219.85735944000044,54465.3597828 2023-01-07,14:10:14.000,7,11122505,-795,0,1673100613,12987.962987359999,219.8644085699998,54465.38074416 2023-01-07,14:10:15.000,7,11122521,-795,0,1673100614,12987.97645997999,219.8785068299985,54465.45760248 2023-01-07,14:10:16.000,7,11122542,-795,0,1673100615,12987.969723669994,219.89965422000387,54465.394718400006 2023-01-07,14:10:17.000,7,11122502,-795,0,1673100616,12987.936042119989,219.92080161000194,54465.35279568 2023-01-07,14:10:18.000,7,11122532,-795,0,1673100617,12987.983196289999,219.93489987000066,54465.45061536 2023-01-07,14:10:19.000,7,11122480,-795,0,1673100618,12987.895624259989,219.95604725999874,54465.31786008001 2023-01-07,14:10:20.000,7,11122529,-795,0,1673100619,12987.99666890999,219.95604725999874,54465.38074416 2023-01-07,14:10:21.000,7,11122526,-795,0,1673100620,12987.97645997999,219.98424378000345,54465.3597828 2023-01-07,14:10:22.000,7,11122480,-795,0,1673100621,12987.929305809994,219.9912929100028,54465.24100176 2023-01-07,14:10:23.000,7,11122560,-795,0,1673100622,12987.868679019994,219.99834204000217,54465.275937360006 2023-01-07,14:10:24.000,7,11122535,-795,0,1673100623,12987.97645997999,220.04768594999769,54465.48555096001 2023-01-07,14:10:25.000,7,11122517,-795,0,1673100624,12987.97645997999,219.9912929100028,54465.47856384 2023-01-07,14:10:26.000,7,11122518,-795,0,1673100625,12988.010141529994,220.04063681999833,54465.45061536 2023-01-07,14:10:27.000,7,11122478,-795,0,1673100626,12987.909096879994,220.03358768999897,54465.26895024001 2023-01-07,14:10:28.000,7,11122508,-795,0,1673100627,12987.936042119989,220.0124403000009,54465.324847200005 2023-01-07,14:10:29.000,7,11122507,-795,0,1673100628,12987.956251049989,220.05473508000432,54465.38773128001 2023-01-07,14:10:30.000,7,11122507,-795,0,1673100629,12987.929305809994,220.03358768999897,54465.394718400006 2023-01-07,14:10:31.000,7,11122512,-795,0,1673100630,12987.936042119989,220.00539117000153,54465.45760248 2023-01-07,14:10:32.000,7,11122522,-795,0,1673100631,12987.895624259989,220.03358768999897,54465.394718400006 2023-01-07,14:10:33.000,7,11122518,-795,0,1673100632,12987.936042119989,220.01948943000025,54465.36676992001 2023-01-07,14:10:34.000,7,11122556,-795,0,1673100633,12987.949514739994,220.00539117000153,54465.41567976001 2023-01-07,14:10:35.000,7,11122516,-795,0,1673100634,12987.942778429999,220.04063681999833,54465.43664112001 2023-01-07,14:10:36.000,7,11122545,-795,0,1673100635,12987.969723669994,220.04063681999833,54465.45760248 2023-01-07,14:10:37.000,7,11122507,-795,0,1673100636,12987.942778429999,220.06178421000368,54465.394718400006 2023-01-07,14:10:38.000,7,11122505,-795,0,1673100637,12987.936042119989,220.05473508000432,54465.394718400006 2023-01-07,14:10:39.000,7,11122536,-795,0,1673100638,12987.936042119989,220.1111281199992,54465.57638352 2023-01-07,14:10:40.000,7,11122539,-795,0,1673100639,12987.895624259989,220.06883334000304,54465.28292448 2023-01-07,14:10:41.000,7,11122516,-795,0,1673100640,12987.942778429999,220.09702986000048,54465.492538080005 2023-01-07,14:10:42.000,7,11122484,-795,0,1673100641,12987.97645997999,220.10407898999983,54465.492538080005 2023-01-07,14:10:43.000,7,11122530,-795,0,1673100642,12987.949514739994,220.09702986000048,54465.4995252 2023-01-07,14:10:44.000,7,11122525,-795,0,1673100643,12987.949514739994,220.11817724999855,54465.492538080005 2023-01-07,14:10:45.000,7,11122528,-795,0,1673100644,12987.99666890999,220.13227551000455,54465.562409280006 2023-01-07,14:10:46.000,7,11122499,-795,0,1673100645,12987.915833189989,220.15342290000262,54465.40869264 2023-01-07,14:10:47.000,7,11122518,-795,0,1673100646,12987.902360569999,220.1252263799979,54465.40869264 2023-01-07,14:10:48.000,7,11122526,-795,0,1673100647,12987.989932599994,220.14637377000327,54465.60433200001 2023-01-07,14:10:49.000,7,11122525,-795,0,1673100648,12988.003405219999,220.11817724999855,54465.660228960005 2023-01-07,14:10:50.000,7,11122573,-795,0,1673100649,12988.003405219999,220.11817724999855,54465.590357760004 2023-01-07,14:10:51.000,7,11122502,-795,0,1673100650,12987.97645997999,220.0758824700024,54465.562409280006 2023-01-07,14:10:52.000,7,11122517,-795,0,1673100651,12987.895624259989,220.13227551000455,54465.40170552 2023-01-07,14:10:53.000,7,11122552,-795,0,1673100652,12987.936042119989,220.09702986000048,54465.429654 2023-01-07,14:10:54.000,7,11122495,-795,0,1673100653,12987.969723669994,220.08998073000112,54465.541447920004 2023-01-07,14:10:55.000,7,11122498,-795,0,1673100654,12987.969723669994,220.06178421000368,54465.54843504 2023-01-07,14:10:56.000,7,11122499,-795,0,1673100655,12987.949514739994,220.08998073000112,54465.47157672 2023-01-07,14:10:57.000,7,11122502,-795,0,1673100656,12987.929305809994,220.06178421000368,54465.3597828 2023-01-07,14:10:58.000,7,11122572,-795,0,1673100657,12988.010141529994,220.04768594999769,54465.45061536 2023-01-07,14:10:59.000,7,11122500,-795,0,1673100658,12987.97645997999,220.0265385599996,54465.43664112001 2023-01-07,14:11:01.000,7,11122532,-795,0,1673100660,12987.962987359999,220.03358768999897,54465.33882144 2023-01-07,14:11:02.000,7,11122504,-795,0,1673100661,12988.010141529994,220.04768594999769,54465.40170552 2023-01-07,14:11:03.000,7,11122530,-795,0,1673100662,12988.010141529994,220.01948943000025,54465.38773128001 2023-01-07,14:11:04.000,7,11122519,-795,0,1673100663,12987.962987359999,220.04063681999833,54465.40170552 2023-01-07,14:11:05.000,7,11122564,-795,0,1673100664,12987.983196289999,220.03358768999897,54465.394718400006 2023-01-07,14:11:06.000,7,11122504,-795,0,1673100665,12988.01687783999,220.04063681999833,54465.31087296 2023-01-07,14:11:07.000,7,11122481,-795,0,1673100666,12988.010141529994,219.98424378000345,54465.3597828 2023-01-07,14:11:08.000,7,11122538,-795,0,1673100667,12988.04382308,220.0124403000009,54465.38074416 2023-01-07,14:11:09.000,7,11122553,-795,0,1673100668,12988.08424094,220.0265385599996,54465.443628240006 2023-01-07,14:11:10.000,7,11122558,-795,0,1673100669,12987.989932599994,220.03358768999897,54465.26196312 2023-01-07,14:11:11.000,7,11122519,-795,0,1673100670,12988.08424094,220.03358768999897,54465.422666880004 2023-01-07,14:11:12.000,7,11122515,-795,0,1673100671,12988.07750462999,220.03358768999897,54465.492538080005 2023-01-07,14:11:13.000,7,11122486,-795,0,1673100672,12988.05729569999,220.0124403000009,54465.46458960001 2023-01-07,14:11:14.000,7,11122522,-795,0,1673100673,12988.030350459994,220.0265385599996,54465.33882144 2023-01-07,14:11:15.000,7,11122518,-795,0,1673100674,12988.11792248999,220.0124403000009,54465.38773128001 2023-01-07,14:11:16.000,7,11122514,-795,0,1673100675,12988.1246588,220.05473508000432,54465.46458960001 2023-01-07,14:11:17.000,7,11122547,-795,0,1673100676,12988.14486773,220.01948943000025,54465.50651232 2023-01-07,14:11:18.000,7,11122492,-795,0,1673100677,12988.06403201,220.04063681999833,54465.38074416 2023-01-07,14:11:19.000,7,11122552,-795,0,1673100678,12988.090977249994,220.04768594999769,54465.40170552 2023-01-07,14:11:20.000,7,11122560,-795,0,1673100679,12988.15834034999,220.04768594999769,54465.60433200001 2023-01-07,14:11:21.000,7,11122512,-795,0,1673100680,12988.192021899995,220.06178421000368,54465.64625472 2023-01-07,14:11:22.000,7,11122533,-795,0,1673100681,12988.151604039995,220.04768594999769,54465.61830624 2023-01-07,14:11:23.000,7,11122531,-795,0,1673100682,12988.131395109995,220.0758824700024,54465.35279568 2023-01-07,14:11:24.000,7,11122523,-795,0,1673100683,12988.1246588,220.06883334000304,54465.40170552 2023-01-07,14:11:25.000,7,11122512,-795,0,1673100684,12988.111186179995,220.09702986000048,54465.57638352 2023-01-07,14:11:26.000,7,11122530,-795,0,1673100685,12988.14486773,220.1111281199992,54465.58337064001 2023-01-07,14:11:27.000,7,11122519,-795,0,1673100686,12988.070768319994,220.0758824700024,54465.492538080005 2023-01-07,14:11:28.000,7,11122550,-795,0,1673100687,12988.07750462999,220.1252263799979,54465.55542216001 2023-01-07,14:11:29.000,7,11122579,-795,0,1673100688,12988.192021899995,220.1393246400039,54465.6742032 2023-01-07,14:11:30.000,7,11122524,-795,0,1673100689,12988.18528559,220.14637377000327,54465.66721608 2023-01-07,14:11:31.000,7,11122493,-795,0,1673100690,12988.171812969995,220.1252263799979,54465.709138800004 2023-01-07,14:11:32.000,7,11122544,-795,0,1673100691,12988.11792248999,220.13227551000455,54465.60433200001 2023-01-07,14:11:33.000,7,11122568,-795,0,1673100692,12988.10444987,220.13227551000455,54465.50651232 2023-01-07,14:11:34.000,7,11122519,-795,0,1673100693,12988.09771355999,220.08998073000112,54465.50651232 2023-01-07,14:11:35.000,7,11122563,-795,0,1673100694,12988.14486773,220.14637377000327,54465.65324184001 2023-01-07,14:11:36.000,7,11122539,-795,0,1673100695,12988.212230829995,220.11817724999855,54465.69516456 2023-01-07,14:11:37.000,7,11122518,-795,0,1673100696,12988.18528559,220.1252263799979,54465.64625472 2023-01-07,14:11:38.000,7,11122478,-795,0,1673100697,12988.1246588,220.15342290000262,54465.47157672 2023-01-07,14:11:39.000,7,11122492,-795,0,1673100698,12988.11792248999,220.14637377000327,54465.54843504 2023-01-07,14:11:40.000,7,11122528,-795,0,1673100699,12988.171812969995,220.15342290000262,54465.53446080001 2023-01-07,14:11:41.000,7,11122489,-795,0,1673100700,12988.11792248999,220.16047203000198,54465.38074416 2023-01-07,14:11:42.000,7,11122484,-795,0,1673100701,12988.131395109995,220.16752116000134,54465.3597828 2023-01-07,14:11:43.000,7,11122533,-795,0,1673100702,12988.10444987,220.18161942000006,54465.33882144 2023-01-07,14:11:44.000,7,11122545,-795,0,1673100703,12988.212230829995,220.10407898999983,54465.50651232 2023-01-07,14:11:45.000,7,11122562,-795,0,1673100704,12988.24591238,220.2239142000035,54465.66721608 2023-01-07,14:11:46.000,7,11122511,-795,0,1673100705,12988.28633024,220.1745702900007,54465.64625472 2023-01-07,14:11:47.000,7,11122451,-795,0,1673100706,12988.23917606999,220.18866854999942,54465.60433200001 2023-01-07,14:11:48.000,7,11122471,-795,0,1673100707,12988.232439759995,220.16752116000134,54465.43664112001 2023-01-07,14:11:49.000,7,11122492,-795,0,1673100708,12988.212230829995,220.18866854999942,54465.48555096001 2023-01-07,14:11:50.000,7,11122521,-795,0,1673100709,12988.272857619995,220.15342290000262,54465.590357760004 2023-01-07,14:11:51.000,7,11122526,-795,0,1673100710,12988.25938499999,220.18161942000006,54465.4995252 2023-01-07,14:11:52.000,7,11122545,-795,0,1673100711,12988.26612131,220.2239142000035,54465.51349944001 2023-01-07,14:11:53.000,7,11122528,-795,0,1673100712,12988.28633024,220.2239142000035,54465.57638352 2023-01-07,14:11:54.000,7,11122521,-795,0,1673100713,12988.32001178999,220.18866854999942,54465.46458960001 2023-01-07,14:11:55.000,7,11122592,-795,0,1673100714,12988.27959392999,220.1745702900007,54465.54843504 2023-01-07,14:11:56.000,7,11122515,-795,0,1673100715,12988.28633024,220.21686507000413,54465.541447920004 2023-01-07,14:11:57.000,7,11122550,-795,0,1673100716,12988.24591238,220.23096333000285,54465.55542216001 2023-01-07,14:11:58.000,7,11122503,-795,0,1673100717,12988.25938499999,220.20276680999814,54465.541447920004 2023-01-07,14:11:59.000,7,11122532,-795,0,1673100718,12988.19875820999,220.2239142000035,54465.52747368 2023-01-07,14:12:00.000,7,11122572,-795,0,1673100719,12988.353693339996,220.2239142000035,54465.68817744 2023-01-07,14:12:01.000,7,11122550,-795,0,1673100720,12988.333484409995,220.2380124600022,54465.73708728 2023-01-07,14:12:02.000,7,11122523,-795,0,1673100721,12988.36716596,220.2239142000035,54465.75106152001 2023-01-07,14:12:03.000,7,11122532,-795,0,1673100722,12988.32001178999,220.2380124600022,54465.758048640004 2023-01-07,14:12:04.000,7,11122543,-795,0,1673100723,12988.34695703,220.24506159000157,54465.70215168001 2023-01-07,14:12:05.000,7,11122507,-795,0,1673100724,12988.272857619995,220.23096333000285,54465.47856384 2023-01-07,14:12:06.000,7,11122543,-795,0,1673100725,12988.333484409995,220.21686507000413,54465.492538080005 2023-01-07,14:12:07.000,7,11122546,-795,0,1673100726,12988.3267481,220.2591598500003,54465.73708728 2023-01-07,14:12:08.000,7,11122541,-795,0,1673100727,12988.38063857999,220.26620897999965,54465.77202288001 2023-01-07,14:12:09.000,7,11122486,-795,0,1673100728,12988.353693339996,220.28030723999836,54465.68817744 2023-01-07,14:12:10.000,7,11122580,-795,0,1673100729,12988.333484409995,220.2380124600022,54465.53446080001 2023-01-07,14:12:11.000,7,11122499,-795,0,1673100730,12988.34695703,220.2591598500003,54465.660228960005 2023-01-07,14:12:12.000,7,11122574,-795,0,1673100731,12988.34695703,220.23096333000285,54465.66721608 2023-01-07,14:12:13.000,7,11122537,-795,0,1673100732,12988.25938499999,220.2239142000035,54465.54843504 2023-01-07,14:12:14.000,7,11122553,-795,0,1673100733,12988.30653917,220.19571767999878,54465.50651232 2023-01-07,14:12:15.000,7,11122539,-795,0,1673100734,12988.353693339996,220.2380124600022,54465.68119032001 2023-01-07,14:12:16.000,7,11122523,-795,0,1673100735,12988.38737489,220.20981594000477,54465.709138800004 2023-01-07,14:12:17.000,7,11122535,-795,0,1673100736,12988.373902269996,220.18866854999942,54465.68119032001 2023-01-07,14:12:18.000,7,11122516,-795,0,1673100737,12988.40758382,220.18161942000006,54465.59734488 2023-01-07,14:12:19.000,7,11122486,-795,0,1673100738,12988.34022071999,220.19571767999878,54465.590357760004 2023-01-07,14:12:20.000,7,11122517,-795,0,1673100739,12988.34022071999,220.15342290000262,54465.54843504 2023-01-07,14:12:21.000,7,11122531,-795,0,1673100740,12988.333484409995,220.1745702900007,54465.53446080001 2023-01-07,14:12:22.000,7,11122520,-795,0,1673100741,12988.30653917,220.1745702900007,54465.4995252 2023-01-07,14:12:23.000,7,11122533,-755,0,1673100742,12988.22570345,220.14637377000327,54465.443628240006 2023-01-07,14:12:24.000,7,11122496,-795,0,1673100743,12988.24591238,220.1393246400039,54465.43664112001 2023-01-07,14:12:25.000,7,11122558,-795,0,1673100744,12988.333484409995,220.15342290000262,54465.55542216001 2023-01-07,14:12:26.000,7,11122518,-795,0,1673100745,12988.34022071999,220.14637377000327,54465.53446080001 2023-01-07,14:12:27.000,7,11122501,-795,0,1673100746,12988.28633024,220.1393246400039,54465.47856384 2023-01-07,14:12:28.000,7,11122557,-795,0,1673100747,12988.23917606999,220.10407898999983,54465.38074416 2023-01-07,14:12:29.000,7,11122516,-795,0,1673100748,12988.25938499999,220.09702986000048,54465.46458960001 2023-01-07,14:12:30.000,7,11122515,-795,0,1673100749,12988.29980285999,220.09702986000048,54465.48555096001 2023-01-07,14:12:31.000,7,11122524,-795,0,1673100750,12988.22570345,220.09702986000048,54465.40170552 2023-01-07,14:12:32.000,7,11122509,-795,0,1673100751,12988.30653917,220.0758824700024,54465.52048656 2023-01-07,14:12:33.000,7,11122530,-795,0,1673100752,12988.272857619995,220.06178421000368,54465.4995252 2023-01-07,14:12:34.000,7,11122513,-795,0,1673100753,12988.23917606999,220.04768594999769,54465.34580856001 2023-01-07,14:12:35.000,7,11122516,-795,0,1673100754,12988.30653917,220.05473508000432,54465.45760248 2023-01-07,14:12:36.000,7,11122572,-795,0,1673100755,12988.26612131,220.05473508000432,54465.51349944001 2023-01-07,14:12:37.000,7,11122590,-795,0,1673100756,12988.25938499999,219.99834204000217,54465.51349944001 2023-01-07,14:12:38.000,7,11122528,-795,0,1673100757,12988.21896713999,220.03358768999897,54465.394718400006 2023-01-07,14:12:39.000,7,11122511,-795,0,1673100758,12988.212230829995,220.00539117000153,54465.50651232 2023-01-07,14:12:40.000,7,11122542,-795,0,1673100759,12988.34695703,220.04063681999833,54465.68119032001 2023-01-07,14:12:41.000,7,11122521,-795,0,1673100760,12988.26612131,220.0265385599996,54465.55542216001 2023-01-07,14:12:42.000,7,11122484,-795,0,1673100761,12988.29980285999,220.01948943000025,54465.40170552 2023-01-07,14:12:43.000,7,11122545,-795,0,1673100762,12988.17854927999,220.05473508000432,54465.30388584 2023-01-07,14:12:44.000,7,11122545,-795,0,1673100763,12988.272857619995,220.0124403000009,54465.47157672 2023-01-07,14:12:45.000,7,11122516,-795,0,1673100764,12988.29980285999,220.00539117000153,54465.541447920004 2023-01-07,14:12:46.000,7,11122533,-795,0,1673100765,12988.29980285999,220.00539117000153,54465.50651232 2023-01-07,14:12:47.000,7,11122540,-795,0,1673100766,12988.212230829995,219.94899812999938,54465.38074416 2023-01-07,14:12:48.000,7,11122491,-795,0,1673100767,12988.252648689995,219.97014552000473,54465.40869264 2023-01-07,14:12:49.000,7,11122533,-795,0,1673100768,12988.38063857999,219.94194900000002,54465.52747368 2023-01-07,14:12:50.000,7,11122519,-795,0,1673100769,12988.34695703,219.94899812999938,54465.492538080005 2023-01-07,14:12:51.000,7,11122480,-795,0,1673100770,12988.34695703,219.9278507400013,54465.48555096001 2023-01-07,14:12:52.000,7,11122538,-795,0,1673100771,12988.36042964999,219.9278507400013,54465.41567976001 2023-01-07,14:12:53.000,7,11122529,-795,0,1673100772,12988.293066549995,219.9278507400013,54465.30388584 2023-01-07,14:12:54.000,7,11122545,-795,0,1673100773,12988.313275479995,219.88555595999787,54465.24100176 2023-01-07,14:12:55.000,7,11122516,-795,0,1673100774,12988.394111199996,219.85735944000044,54465.38773128001 2023-01-07,14:12:56.000,7,11122495,-795,0,1673100775,12988.414320129996,219.7798190100002,54465.30388584 2023-01-07,14:12:57.000,7,11122522,-795,0,1673100776,12988.481683229991,219.74457336000341,54465.2899116 2023-01-07,14:12:58.000,7,11122493,-795,0,1673100777,12988.535573709996,219.65293467000447,54465.059336640006 2023-01-07,14:12:59.000,7,11122475,-795,0,1673100778,12988.757871939997,219.61063989000104,54464.99645256 2023-01-07,14:13:00.000,7,11122553,-795,0,1673100779,12988.926279689993,219.65293467000447,54464.84273592001 2023-01-07,14:13:01.000,7,11122542,-795,0,1673100780,12989.081214819998,219.79391726999893,54464.605173840006 2023-01-07,14:13:02.000,7,11122501,-795,0,1673100781,12989.135105299989,220.1252263799979,54464.45844432001 2023-01-07,14:13:03.000,7,11122558,-795,0,1673100782,12988.885861829993,220.40014245000202,54464.17197240001 2023-01-07,14:13:04.000,7,11122513,-795,0,1673100783,12988.643354669992,220.61866548000398,54464.17197240001 2023-01-07,14:13:05.000,7,11122526,-795,0,1673100784,12988.3267481,220.604567219998,54464.32568904 2023-01-07,14:13:06.000,7,11122552,-795,0,1673100785,12988.19875820999,220.41424071000074,54464.64010944 2023-01-07,14:13:07.000,7,11122539,-795,0,1673100786,12988.11792248999,220.24506159000157,54464.82876168 2023-01-07,14:13:08.000,7,11122524,-795,0,1673100787,12988.1246588,220.14637377000327,54464.94754272 2023-01-07,14:13:09.000,7,11122533,-795,0,1673100788,12988.15834034999,219.99834204000217,54465.01741392 2023-01-07,14:13:10.000,7,11122513,-795,0,1673100789,12988.25938499999,219.98424378000345,54465.09427224 2023-01-07,14:13:11.000,7,11122519,-795,0,1673100790,12988.313275479995,219.97014552000473,54465.30388584 2023-01-07,14:13:12.000,7,11122551,-795,0,1673100791,12988.40758382,219.94899812999938,54465.43664112001 2023-01-07,14:13:13.000,7,11122541,-795,0,1673100792,12988.421056439991,219.94899812999938,54465.41567976001 2023-01-07,14:13:14.000,7,11122469,-795,0,1673100793,12988.454737989996,219.99834204000217,54465.45760248 2023-01-07,14:13:15.000,7,11122488,-795,0,1673100794,12988.522101089991,219.9278507400013,54465.46458960001 2023-01-07,14:13:16.000,7,11122502,-795,0,1673100795,12988.474946919996,219.94899812999938,54465.36676992001 2023-01-07,14:13:17.000,7,11122542,-795,0,1673100796,12988.528837400001,219.95604725999874,54465.47856384 2023-01-07,14:13:18.000,7,11122532,-795,0,1673100797,12988.508628470001,219.99834204000217,54465.48555096001 2023-01-07,14:13:19.000,7,11122540,-795,0,1673100798,12988.575991569996,219.99834204000217,54465.5693964 2023-01-07,14:13:20.000,7,11122531,-795,0,1673100799,12988.656827289997,220.00539117000153,54465.71612592 2023-01-07,14:13:21.000,7,11122559,-795,0,1673100800,12988.636618359997,219.9771946500041,54465.660228960005 2023-01-07,14:13:22.000,7,11122519,-795,0,1673100801,12988.703981459992,220.00539117000153,54465.730100160006 2023-01-07,14:13:23.000,7,11122531,-795,0,1673100802,12988.663563599992,219.9771946500041,54465.4995252 2023-01-07,14:13:24.000,7,11122557,-795,0,1673100803,12988.670299910002,219.9630963899981,54465.541447920004 2023-01-07,14:13:25.000,7,11122491,-795,0,1673100804,12988.683772529992,219.9912929100028,54465.64625472 2023-01-07,14:13:26.000,7,11122565,-795,0,1673100805,12988.677036219997,219.9912929100028,54465.64625472 2023-01-07,14:13:27.000,7,11122521,-795,0,1673100806,12988.656827289997,219.94899812999938,54465.65324184001 2023-01-07,14:13:28.000,7,11122481,-795,0,1673100807,12988.656827289997,219.9630963899981,54465.65324184001 2023-01-07,14:13:29.000,7,11122521,-795,0,1673100808,12988.636618359997,219.9137524800026,54465.590357760004 2023-01-07,14:13:30.000,7,11122593,-795,0,1673100809,12988.737663009997,219.9630963899981,54465.72311304001 2023-01-07,14:13:31.000,7,11122495,-795,0,1673100810,12988.724190389992,219.93489987000066,54465.69516456 2023-01-07,14:13:32.000,7,11122545,-795,0,1673100811,12988.697245149997,219.93489987000066,54465.6742032 2023-01-07,14:13:33.000,7,11122534,-795,0,1673100812,12988.703981459992,219.93489987000066,54465.57638352 2023-01-07,14:13:34.000,7,11122577,-795,0,1673100813,12988.683772529992,219.8926050900045,54465.5693964 2023-01-07,14:13:35.000,7,11122515,-795,0,1673100814,12988.744399319992,219.94194900000002,54465.69516456 2023-01-07,14:13:36.000,7,11122554,-795,0,1673100815,12988.778080869997,219.92080161000194,54465.730100160006 2023-01-07,14:13:37.000,7,11122554,-795,0,1673100816,12988.764608249992,219.93489987000066,54465.75106152001 2023-01-07,14:13:38.000,7,11122572,-795,0,1673100817,12988.751135630002,219.9137524800026,54465.65324184001 2023-01-07,14:13:39.000,7,11122485,-795,0,1673100818,12988.831971350002,219.8644085699998,54465.709138800004 2023-01-07,14:13:40.000,7,11122565,-795,0,1673100819,12988.805026109992,219.90670335000323,54465.709138800004 2023-01-07,14:13:41.000,7,11122501,-795,0,1673100820,12988.791553490002,219.85735944000044,54465.69516456 2023-01-07,14:13:42.000,7,11122533,-795,0,1673100821,12988.778080869997,219.87145769999916,54465.6742032 2023-01-07,14:13:43.000,7,11122616,-795,0,1673100822,12988.650090980002,219.8009663999983,54465.43664112001 2023-01-07,14:13:44.000,7,11122554,-795,0,1673100823,12988.683772529992,219.829162920003,54465.40869264 2023-01-07,14:13:45.000,7,11122526,-795,0,1673100824,12988.845443969993,219.81506466000428,54465.7440744 2023-01-07,14:13:46.000,7,11122552,-795,0,1673100825,12988.818498729997,219.829162920003,54465.71612592 2023-01-07,14:13:47.000,7,11122459,-795,0,1673100826,12988.798289799997,219.81506466000428,54465.54843504 2023-01-07,14:13:48.000,7,11122531,-795,0,1673100827,12988.764608249992,219.85031031000108,54465.5693964 2023-01-07,14:13:49.000,7,11122569,-795,0,1673100828,12988.784817179992,219.8009663999983,54465.57638352 2023-01-07,14:13:50.000,7,11122546,-795,0,1673100829,12988.831971350002,219.8009663999983,54465.68119032001 2023-01-07,14:13:51.000,7,11122541,-795,0,1673100830,12988.764608249992,219.79391726999893,54465.660228960005 2023-01-07,14:13:52.000,7,11122556,-795,0,1673100831,12988.811762420002,219.74457336000341,54465.68817744 2023-01-07,14:13:53.000,7,11122533,-795,0,1673100832,12988.757871939997,219.78686813999957,54465.68119032001 2023-01-07,14:13:54.000,7,11122533,-795,0,1673100833,12988.771344560002,219.7657207500015,54465.562409280006 2023-01-07,14:13:55.000,7,11122525,-795,0,1673100834,12988.825235039993,219.78686813999957,54465.69516456 2023-01-07,14:13:56.000,7,11122497,-795,0,1673100835,12988.831971350002,219.78686813999957,54465.6742032 2023-01-07,14:13:57.000,7,11122561,-795,0,1673100836,12988.825235039993,219.81506466000428,54465.68817744 2023-01-07,14:13:58.000,7,11122474,-795,0,1673100837,12988.744399319992,219.82211379000364,54465.52048656 2023-01-07,14:13:59.000,7,11122515,-795,0,1673100838,12988.737663009997,219.8009663999983,54465.50651232 2023-01-07,14:14:00.000,7,11122560,-795,0,1673100839,12988.825235039993,219.80801552999765,54465.758048640004 2023-01-07,14:14:01.000,7,11122547,-795,0,1673100840,12988.879125519998,219.8009663999983,54465.897791040006 2023-01-07,14:14:02.000,7,11122522,-795,0,1673100841,12988.852180280002,219.80801552999765,54465.79298424 2023-01-07,14:14:03.000,7,11122533,-795,0,1673100842,12988.764608249992,219.8009663999983,54465.61830624 2023-01-07,14:14:04.000,7,11122487,-795,0,1673100843,12988.791553490002,219.75162249000277,54465.68119032001 2023-01-07,14:14:05.000,7,11122541,-795,0,1673100844,12988.825235039993,219.79391726999893,54465.77202288001 2023-01-07,14:14:06.000,7,11122501,-795,0,1673100845,12988.818498729997,219.74457336000341,54465.72311304001 2023-01-07,14:14:07.000,7,11122538,-795,0,1673100846,12988.724190389992,219.77276988000085,54465.63228048001 2023-01-07,14:14:08.000,7,11122537,-795,0,1673100847,12988.771344560002,219.7657207500015,54465.660228960005 2023-01-07,14:14:09.000,7,11122563,-795,0,1673100848,12988.831971350002,219.75867162000213,54465.8139456 2023-01-07,14:14:10.000,7,11122528,-795,0,1673100849,12988.852180280002,219.74457336000341,54465.779010000006 2023-01-07,14:14:11.000,7,11122516,-795,0,1673100850,12988.764608249992,219.75867162000213,54465.68817744 2023-01-07,14:14:12.000,7,11122549,-795,0,1673100851,12988.751135630002,219.72342596999806,54465.68817744 2023-01-07,14:14:13.000,7,11122523,-795,0,1673100852,12988.670299910002,219.79391726999893,54465.59734488 2023-01-07,14:14:14.000,7,11122542,-795,0,1673100853,12988.677036219997,219.7304751000047,54465.57638352 2023-01-07,14:14:15.000,7,11122553,-795,0,1673100854,12988.690508840002,219.73752423000406,54465.709138800004 2023-01-07,14:14:16.000,7,11122552,-795,0,1673100855,12988.670299910002,219.7304751000047,54465.68817744 2023-01-07,14:14:17.000,7,11122542,-795,0,1673100856,12988.703981459992,219.73752423000406,54465.7440744 2023-01-07,14:14:18.000,7,11122574,-795,0,1673100857,12988.663563599992,219.6811311900019,54465.58337064001 2023-01-07,14:14:19.000,7,11122465,-795,0,1673100858,12988.656827289997,219.7163768399987,54465.68817744 2023-01-07,14:14:20.000,7,11122549,-795,0,1673100859,12988.656827289997,219.6811311900019,54465.68119032001 2023-01-07,14:14:21.000,7,11122502,-795,0,1673100860,12988.636618359997,219.6811311900019,54465.7440744 2023-01-07,14:14:22.000,7,11122532,-795,0,1673100861,12988.616409429997,219.6811311900019,54465.64625472 2023-01-07,14:14:23.000,7,11122540,-795,0,1673100862,12988.501892159991,219.6670329300032,54465.47157672 2023-01-07,14:14:24.000,7,11122555,-795,0,1673100863,12988.542310019991,219.64588553999783,54465.46458960001 2023-01-07,14:14:25.000,7,11122519,-795,0,1673100864,12988.609673120001,219.65293467000447,54465.6392676 2023-01-07,14:14:26.000,7,11122558,-795,0,1673100865,12988.656827289997,219.5824433700036,54465.63228048001 2023-01-07,14:14:27.000,7,11122501,-795,0,1673100866,12988.602936809992,219.6176890200004,54465.562409280006 2023-01-07,14:14:28.000,7,11122560,-795,0,1673100867,12988.582727879992,219.61063989000104,54465.47157672 2023-01-07,14:14:29.000,7,11122509,-795,0,1673100868,12988.562518949991,219.62473814999976,54465.373757040004 2023-01-07,14:14:30.000,7,11122557,-795,0,1673100869,12988.589464190001,219.63883640999848,54465.41567976001 2023-01-07,14:14:31.000,7,11122553,-795,0,1673100870,12988.609673120001,219.61063989000104,54465.541447920004 2023-01-07,14:14:32.000,7,11122551,-795,0,1673100871,12988.663563599992,219.63178727999912,54465.6392676 2023-01-07,14:14:33.000,7,11122533,-795,0,1673100872,12988.616409429997,219.64588553999783,54465.5693964 2023-01-07,14:14:34.000,7,11122528,-795,0,1673100873,12988.616409429997,219.60359076000168,54465.43664112001 2023-01-07,14:14:35.000,7,11122520,-795,0,1673100874,12988.677036219997,219.59654163000232,54465.541447920004 2023-01-07,14:14:36.000,7,11122561,-795,0,1673100875,12988.690508840002,219.60359076000168,54465.562409280006 2023-01-07,14:14:37.000,7,11122521,-795,0,1673100876,12988.670299910002,219.62473814999976,54465.590357760004 2023-01-07,14:14:38.000,7,11122562,-795,0,1673100877,12988.596200499996,219.62473814999976,54465.429654 2023-01-07,14:14:39.000,7,11122504,-795,0,1673100878,12988.562518949991,219.60359076000168,54465.4995252 2023-01-07,14:14:40.000,7,11122540,-795,0,1673100879,12988.697245149997,219.62473814999976,54465.611319120006 2023-01-07,14:14:41.000,7,11122527,-795,0,1673100880,12988.703981459992,219.61063989000104,54465.72311304001 2023-01-07,14:14:42.000,7,11122519,-795,0,1673100881,12988.717454079997,219.6176890200004,54465.758048640004 2023-01-07,14:14:43.000,7,11122534,-795,0,1673100882,12988.650090980002,219.61063989000104,54465.50651232 2023-01-07,14:14:44.000,7,11122499,-795,0,1673100883,12988.697245149997,219.63178727999912,54465.64625472 2023-01-07,14:14:45.000,7,11122495,-795,0,1673100884,12988.602936809992,219.65998380000383,54465.59734488 2023-01-07,14:14:46.000,7,11122531,-795,0,1673100885,12988.690508840002,219.63883640999848,54465.70215168001 2023-01-07,14:14:47.000,7,11122503,-795,0,1673100886,12988.596200499996,219.60359076000168,54465.61830624 2023-01-07,14:14:48.000,7,11122525,-795,0,1673100887,12988.623145739992,219.61063989000104,54465.611319120006 2023-01-07,14:14:49.000,7,11122562,-795,0,1673100888,12988.737663009997,219.61063989000104,54465.84189408 2023-01-07,14:14:50.000,7,11122539,-795,0,1673100889,12988.751135630002,219.63178727999912,54465.80695848 2023-01-07,14:14:51.000,7,11122560,-795,0,1673100890,12988.703981459992,219.62473814999976,54465.76503576 2023-01-07,14:14:52.000,7,11122562,-795,0,1673100891,12988.690508840002,219.63883640999848,54465.60433200001 2023-01-07,14:14:53.000,7,11122540,-795,0,1673100892,12988.670299910002,219.63883640999848,54465.59734488 2023-01-07,14:14:54.000,7,11122539,-795,0,1673100893,12988.690508840002,219.64588553999783,54465.590357760004 2023-01-07,14:14:55.000,7,11122541,-795,0,1673100894,12988.677036219997,219.60359076000168,54465.62529336 2023-01-07,14:14:56.000,7,11122528,-795,0,1673100895,12988.744399319992,219.59654163000232,54465.77202288001 2023-01-07,14:14:57.000,7,11122539,-795,0,1673100896,12988.703981459992,219.63178727999912,54465.72311304001 2023-01-07,14:14:58.000,7,11122540,-795,0,1673100897,12988.730926700002,219.63178727999912,54465.73708728 2023-01-07,14:14:59.000,7,11122590,-795,0,1673100898,12988.724190389992,219.6176890200004,54465.73708728 2023-01-07,14:15:00.000,7,11122538,-795,0,1673100899,12988.744399319992,219.63883640999848,54465.709138800004 2023-01-07,14:15:01.000,7,11122505,-795,0,1673100900,12988.744399319992,219.65293467000447,54465.72311304001 2023-01-07,14:15:02.000,7,11122539,-795,0,1673100901,12988.764608249992,219.62473814999976,54465.68817744 2023-01-07,14:15:03.000,7,11122523,-795,0,1673100902,12988.636618359997,219.62473814999976,54465.52048656 2023-01-07,14:15:04.000,7,11122510,-795,0,1673100903,12988.663563599992,219.63883640999848,54465.52048656 2023-01-07,14:15:05.000,7,11122578,-795,0,1673100904,12988.710717770002,219.63178727999912,54465.6742032 2023-01-07,14:15:06.000,7,11122532,-795,0,1673100905,12988.717454079997,219.60359076000168,54465.6392676 2023-01-07,14:15:07.000,7,11122520,-795,0,1673100906,12988.717454079997,219.58949250000296,54465.6392676 2023-01-07,14:15:08.000,7,11122519,-795,0,1673100907,12988.724190389992,219.62473814999976,54465.62529336 2023-01-07,14:15:09.000,7,11122507,-795,0,1673100908,12988.757871939997,219.63883640999848,54465.55542216001 2023-01-07,14:15:10.000,7,11122571,-795,0,1673100909,12988.737663009997,219.63883640999848,54465.4995252 2023-01-07,14:15:11.000,7,11122536,-795,0,1673100910,12988.744399319992,219.6811311900019,54465.62529336 2023-01-07,14:15:12.000,7,11122512,-795,0,1673100911,12988.724190389992,219.68818032000127,54465.59734488 2023-01-07,14:15:13.000,7,11122520,-795,0,1673100912,12988.730926700002,219.72342596999806,54465.68817744 2023-01-07,14:15:14.000,7,11122491,-795,0,1673100913,12988.703981459992,219.69522945000062,54465.541447920004 2023-01-07,14:15:15.000,7,11122472,-795,0,1673100914,12988.717454079997,219.69522945000062,54465.63228048001 2023-01-07,14:15:16.000,7,11122527,-795,0,1673100915,12988.710717770002,219.7304751000047,54465.64625472 2023-01-07,14:15:17.000,7,11122474,-795,0,1673100916,12988.717454079997,219.75867162000213,54465.65324184001 2023-01-07,14:15:18.000,7,11122543,-795,0,1673100917,12988.670299910002,219.7798190100002,54465.48555096001 2023-01-07,14:15:19.000,7,11122517,-795,0,1673100918,12988.629882050001,219.7657207500015,54465.492538080005 2023-01-07,14:15:20.000,7,11122528,-795,0,1673100919,12988.724190389992,219.75162249000277,54465.611319120006 2023-01-07,14:15:21.000,7,11122531,-795,0,1673100920,12988.683772529992,219.75162249000277,54465.59734488 2023-01-07,14:15:22.000,7,11122526,-795,0,1673100921,12988.771344560002,219.77276988000085,54465.68119032001 2023-01-07,14:15:23.000,7,11122555,-795,0,1673100922,12988.730926700002,219.74457336000341,54465.660228960005 2023-01-07,14:15:24.000,7,11122566,-795,0,1673100923,12988.737663009997,219.7657207500015,54465.62529336 2023-01-07,14:15:25.000,7,11122523,-795,0,1673100924,12988.771344560002,219.77276988000085,54465.70215168001 2023-01-07,14:15:26.000,7,11122543,-795,0,1673100925,12988.771344560002,219.7657207500015,54465.72311304001 2023-01-07,14:15:27.000,7,11122558,-795,0,1673100926,12988.690508840002,219.7798190100002,54465.660228960005 2023-01-07,14:15:28.000,7,11122566,-795,0,1673100927,12988.690508840002,219.78686813999957,54465.611319120006 2023-01-07,14:15:29.000,7,11122488,-795,0,1673100928,12988.751135630002,219.75867162000213,54465.68817744 2023-01-07,14:15:30.000,7,11122520,-795,0,1673100929,12988.737663009997,219.77276988000085,54465.72311304001 2023-01-07,14:15:31.000,7,11122556,-795,0,1673100930,12988.784817179992,219.75162249000277,54465.6742032 2023-01-07,14:15:32.000,7,11122549,-795,0,1673100931,12988.757871939997,219.77276988000085,54465.66721608 2023-01-07,14:15:33.000,7,11122513,-795,0,1673100932,12988.737663009997,219.74457336000341,54465.562409280006 2023-01-07,14:15:34.000,7,11122546,-795,0,1673100933,12988.757871939997,219.7798190100002,54465.541447920004 2023-01-07,14:15:35.000,7,11122536,-795,0,1673100934,12988.771344560002,219.78686813999957,54465.68817744 2023-01-07,14:15:36.000,7,11122519,-795,0,1673100935,12988.845443969993,219.75867162000213,54465.709138800004 2023-01-07,14:15:37.000,7,11122532,-795,0,1673100936,12988.805026109992,219.73752423000406,54465.62529336 2023-01-07,14:15:38.000,7,11122546,-795,0,1673100937,12988.818498729997,219.75867162000213,54465.52747368 2023-01-07,14:15:39.000,7,11122492,-795,0,1673100938,12988.865652899993,219.7304751000047,54465.611319120006 2023-01-07,14:15:40.000,7,11122531,-795,0,1673100939,12988.845443969993,219.75867162000213,54465.65324184001 2023-01-07,14:15:41.000,7,11122527,-795,0,1673100940,12988.906070759993,219.8009663999983,54465.75106152001 2023-01-07,14:15:42.000,7,11122503,-795,0,1673100941,12988.865652899993,219.75162249000277,54465.68119032001 2023-01-07,14:15:43.000,7,11122506,-795,0,1673100942,12988.784817179992,219.75162249000277,54465.57638352 2023-01-07,14:15:44.000,7,11122512,-795,0,1673100943,12988.805026109992,219.75162249000277,54465.64625472 2023-01-07,14:15:45.000,7,11122552,-795,0,1673100944,12988.899334449998,219.75867162000213,54465.76503576 2023-01-07,14:15:46.000,7,11122510,-795,0,1673100945,12988.805026109992,219.80801552999765,54465.55542216001 2023-01-07,14:15:47.000,7,11122534,-795,0,1673100946,12988.939752309998,219.74457336000341,54465.76503576 2023-01-07,14:15:48.000,7,11122519,-795,0,1673100947,12988.912807070003,219.78686813999957,54465.76503576 2023-01-07,14:15:49.000,7,11122518,-795,0,1673100948,12988.805026109992,219.7798190100002,54465.47856384 2023-01-07,14:15:50.000,7,11122512,-795,0,1673100949,12988.838707659997,219.78686813999957,54465.590357760004 2023-01-07,14:15:51.000,7,11122578,-795,0,1673100950,12988.906070759993,219.80801552999765,54465.73708728 2023-01-07,14:15:52.000,7,11122524,-795,0,1673100951,12988.858916589998,219.84326118000172,54465.68817744 2023-01-07,14:15:53.000,7,11122533,-795,0,1673100952,12988.919543379998,219.829162920003,54465.71612592 2023-01-07,14:15:54.000,7,11122517,-795,0,1673100953,12988.879125519998,219.83621205000236,54465.660228960005 2023-01-07,14:15:55.000,7,11122479,-795,0,1673100954,12988.953224929988,219.84326118000172,54465.779010000006 2023-01-07,14:15:56.000,7,11122493,-795,0,1673100955,12988.906070759993,219.84326118000172,54465.779010000006 2023-01-07,14:15:57.000,7,11122514,-795,0,1673100956,12988.885861829993,219.829162920003,54465.80695848 2023-01-07,14:15:58.000,7,11122502,-795,0,1673100957,12988.784817179992,219.85735944000044,54465.61830624 2023-01-07,14:15:59.000,7,11122523,-795,0,1673100958,12988.845443969993,219.8644085699998,54465.73708728 2023-01-07,14:16:00.000,7,11122515,-795,0,1673100959,12988.899334449998,219.84326118000172,54465.827919840005 2023-01-07,14:16:01.000,7,11122554,-795,0,1673100960,12988.946488619993,219.84326118000172,54465.86984256001 2023-01-07,14:16:02.000,7,11122545,-795,0,1673100961,12988.899334449998,219.8644085699998,54465.76503576 2023-01-07,14:16:03.000,7,11122509,-795,0,1673100962,12988.899334449998,219.83621205000236,54465.779010000006 2023-01-07,14:16:04.000,7,11122502,-795,0,1673100963,12988.912807070003,219.829162920003,54465.779010000006 2023-01-07,14:16:05.000,7,11122548,-795,0,1673100964,12988.906070759993,219.82211379000364,54465.83490696 2023-01-07,14:16:06.000,7,11122571,-795,0,1673100965,12988.939752309998,219.82211379000364,54465.84888120001 2023-01-07,14:16:07.000,7,11122563,-795,0,1673100966,12988.825235039993,219.75867162000213,54465.72311304001 2023-01-07,14:16:08.000,7,11122562,-795,0,1673100967,12988.858916589998,219.78686813999957,54465.779010000006 2023-01-07,14:16:09.000,7,11122533,-795,0,1673100968,12988.959961239998,219.79391726999893,54465.89080392001 2023-01-07,14:16:10.000,7,11122516,-795,0,1673100969,12988.953224929988,219.79391726999893,54465.897791040006 2023-01-07,14:16:11.000,7,11122521,-795,0,1673100970,12988.993642789988,219.7657207500015,54465.83490696 2023-01-07,14:16:12.000,7,11122524,-795,0,1673100971,12988.966697549993,219.75867162000213,54465.876829680004 2023-01-07,14:16:13.000,7,11122548,-795,0,1673100972,12988.906070759993,219.74457336000341,54465.73708728 2023-01-07,14:16:14.000,7,11122549,-795,0,1673100973,12988.912807070003,219.7304751000047,54465.730100160006 2023-01-07,14:16:15.000,7,11122560,-795,0,1673100974,12988.966697549993,219.75162249000277,54465.876829680004 2023-01-07,14:16:16.000,7,11122497,-795,0,1673100975,12989.007115409993,219.7657207500015,54465.953688 2023-01-07,14:16:17.000,7,11122528,-795,0,1673100976,12988.993642789988,219.7657207500015,54465.86984256001 2023-01-07,14:16:18.000,7,11122495,-795,0,1673100977,12989.000379099998,219.75867162000213,54465.89080392001 2023-01-07,14:16:19.000,7,11122518,-795,0,1673100978,12988.953224929988,219.74457336000341,54465.68119032001 2023-01-07,14:16:20.000,7,11122542,-795,0,1673100979,12988.980170169998,219.75162249000277,54465.73708728 2023-01-07,14:16:21.000,7,11122524,-795,0,1673100980,12989.027324339993,219.75162249000277,54465.86984256001 2023-01-07,14:16:22.000,7,11122526,-795,0,1673100981,12988.986906479993,219.75867162000213,54465.82093272001 2023-01-07,14:16:23.000,7,11122517,-795,0,1673100982,12988.933015999988,219.72342596999806,54465.709138800004 2023-01-07,14:16:24.000,7,11122521,-795,0,1673100983,12988.959961239998,219.7304751000047,54465.8139456 2023-01-07,14:16:25.000,7,11122534,-795,0,1673100984,12989.007115409993,219.75867162000213,54465.82093272001 2023-01-07,14:16:26.000,7,11122547,-795,0,1673100985,12989.007115409993,219.7304751000047,54465.758048640004 2023-01-07,14:16:27.000,7,11122514,-795,0,1673100986,12988.973433859988,219.72342596999806,54465.758048640004 2023-01-07,14:16:28.000,7,11122499,-715,0,1673100987,12988.939752309998,219.73752423000406,54465.5693964 2023-01-07,14:16:29.000,7,11122482,-795,0,1673100988,12988.912807070003,219.74457336000341,54465.611319120006 2023-01-07,14:16:30.000,7,11122491,-795,0,1673100989,12988.879125519998,219.7163768399987,54465.5693964 2023-01-07,14:16:31.000,7,11122525,-795,0,1673100990,12988.946488619993,219.7304751000047,54465.758048640004 2023-01-07,14:16:32.000,7,11122513,-795,0,1673100991,12989.020588029998,219.73752423000406,54465.79997136001 2023-01-07,14:16:33.000,7,11122533,-795,0,1673100992,12988.973433859988,219.7163768399987,54465.76503576 2023-01-07,14:16:34.000,7,11122525,-795,0,1673100993,12988.933015999988,219.7304751000047,54465.611319120006 2023-01-07,14:16:35.000,7,11122485,-795,0,1673100994,12988.959961239998,219.7304751000047,54465.709138800004 2023-01-07,14:16:36.000,7,11122548,-795,0,1673100995,12988.980170169998,219.70932770999934,54465.71612592 2023-01-07,14:16:37.000,7,11122513,-795,0,1673100996,12988.966697549993,219.70932770999934,54465.73708728 2023-01-07,14:16:38.000,7,11122508,-795,0,1673100997,12988.946488619993,219.6811311900019,54465.62529336 2023-01-07,14:16:39.000,7,11122561,-795,0,1673100998,12988.912807070003,219.69522945000062,54465.6392676 2023-01-07,14:16:40.000,7,11122512,-795,0,1673100999,12989.040796959998,219.7163768399987,54465.83490696 2023-01-07,14:16:41.000,7,11122537,-795,0,1673101000,12989.054269579989,219.7163768399987,54465.827919840005 2023-01-07,14:16:42.000,7,11122538,-795,0,1673101001,12989.020588029998,219.6811311900019,54465.83490696 2023-01-07,14:16:43.000,7,11122546,-795,0,1673101002,12988.926279689993,219.6811311900019,54465.58337064001 2023-01-07,14:16:44.000,7,11122508,-795,0,1673101003,12988.973433859988,219.67408206000255,54465.66721608 2023-01-07,14:16:45.000,7,11122521,-795,0,1673101004,12989.034060649989,219.63883640999848,54465.83490696 2023-01-07,14:16:46.000,7,11122562,-795,0,1673101005,12989.027324339993,219.64588553999783,54465.82093272001 2023-01-07,14:16:47.000,7,11122515,-795,0,1673101006,12988.831971350002,219.6670329300032,54465.63228048001 2023-01-07,14:16:48.000,7,11122524,-795,0,1673101007,12988.926279689993,219.65998380000383,54465.758048640004 2023-01-07,14:16:49.000,7,11122529,-795,0,1673101008,12989.034060649989,219.65998380000383,54465.897791040006 2023-01-07,14:16:50.000,7,11122552,-795,0,1673101009,12989.034060649989,219.63883640999848,54465.96067512 2023-01-07,14:16:51.000,7,11122504,-795,0,1673101010,12988.980170169998,219.6176890200004,54465.897791040006 2023-01-07,14:16:52.000,7,11122498,-795,0,1673101011,12988.946488619993,219.60359076000168,54465.79997136001 2023-01-07,14:16:53.000,7,11122551,-795,0,1673101012,12988.919543379998,219.57539424000424,54465.730100160006 2023-01-07,14:16:54.000,7,11122548,-795,0,1673101013,12988.933015999988,219.5824433700036,54465.78599712 2023-01-07,14:16:55.000,7,11122528,-795,0,1673101014,12988.959961239998,219.56834511000488,54465.86285544 2023-01-07,14:16:56.000,7,11122513,-795,0,1673101015,12988.953224929988,219.51195207000274,54465.925739520004 2023-01-07,14:16:57.000,7,11122576,-795,0,1673101016,12988.926279689993,219.5190012000021,54465.80695848 2023-01-07,14:16:58.000,7,11122568,-795,0,1673101017,12988.906070759993,219.5330994600008,54465.7440744 2023-01-07,14:16:59.000,7,11122514,-795,0,1673101018,12988.959961239998,219.4696572899993,54465.83490696 2023-01-07,14:17:00.000,7,11122552,-795,0,1673101019,12988.959961239998,219.51195207000274,54465.78599712 2023-01-07,14:17:01.000,7,11122566,-795,0,1673101020,12988.966697549993,219.4696572899993,54465.82093272001 2023-01-07,14:17:02.000,7,11122529,-795,0,1673101021,12988.953224929988,219.49785381000402,54465.80695848 2023-01-07,14:17:03.000,7,11122574,-795,0,1673101022,12988.892598140003,219.44146077000187,54465.72311304001 2023-01-07,14:17:04.000,7,11122533,-795,0,1673101023,12988.906070759993,219.49080468000466,54465.70215168001 2023-01-07,14:17:05.000,7,11122527,-795,0,1673101024,12988.980170169998,219.51195207000274,54465.84189408 2023-01-07,14:17:06.000,7,11122527,-795,0,1673101025,12988.993642789988,219.47670641999866,54465.80695848 2023-01-07,14:17:07.000,7,11122483,-795,0,1673101026,12988.906070759993,219.4696572899993,54465.76503576 2023-01-07,14:17:08.000,7,11122525,-795,0,1673101027,12988.926279689993,219.49785381000402,54465.660228960005 2023-01-07,14:17:09.000,7,11122505,-795,0,1673101028,12988.879125519998,219.46260815999995,54465.57638352 2023-01-07,14:17:10.000,7,11122576,-795,0,1673101029,12988.838707659997,219.46260815999995,54465.55542216001 2023-01-07,14:17:11.000,7,11122555,-795,0,1673101030,12988.892598140003,219.4555590300006,54465.709138800004 2023-01-07,14:17:12.000,7,11122517,-795,0,1673101031,12988.946488619993,219.44850990000123,54465.779010000006 2023-01-07,14:17:13.000,7,11122544,-795,0,1673101032,12988.885861829993,219.39211685999908,54465.68817744 2023-01-07,14:17:14.000,7,11122505,-795,0,1673101033,12988.852180280002,219.4203133800038,54465.58337064001 2023-01-07,14:17:15.000,7,11122479,-795,0,1673101034,12988.906070759993,219.4203133800038,54465.68817744 2023-01-07,14:17:16.000,7,11122504,-795,0,1673101035,12988.825235039993,219.44146077000187,54465.65324184001 2023-01-07,14:17:17.000,7,11122499,-795,0,1673101036,12988.825235039993,219.46260815999995,54465.68817744 2023-01-07,14:17:18.000,7,11122531,-795,0,1673101037,12988.784817179992,219.46260815999995,54465.46458960001 2023-01-07,14:17:19.000,7,11122543,-795,0,1673101038,12988.818498729997,219.4344116400025,54465.70215168001 2023-01-07,14:17:20.000,7,11122524,-795,0,1673101039,12988.892598140003,219.4555590300006,54465.76503576 2023-01-07,14:17:21.000,7,11122500,-795,0,1673101040,12988.892598140003,219.44850990000123,54465.80695848 2023-01-07,14:17:22.000,7,11122512,-795,0,1673101041,12988.885861829993,219.4696572899993,54465.758048640004 2023-01-07,14:17:23.000,7,11122509,-795,0,1673101042,12988.811762420002,219.42736251000315,54465.562409280006 2023-01-07,14:17:24.000,7,11122576,-795,0,1673101043,12988.825235039993,219.4344116400025,54465.590357760004 2023-01-07,14:17:25.000,7,11122548,-795,0,1673101044,12988.852180280002,219.44850990000123,54465.73708728 2023-01-07,14:17:26.000,7,11122569,-795,0,1673101045,12988.885861829993,219.4555590300006,54465.8139456 2023-01-07,14:17:27.000,7,11122553,-795,0,1673101046,12988.771344560002,219.4344116400025,54465.72311304001 2023-01-07,14:17:28.000,7,11122545,-795,0,1673101047,12988.764608249992,219.44850990000123,54465.77202288001 2023-01-07,14:17:29.000,7,11122547,-795,0,1673101048,12988.885861829993,219.4344116400025,54465.876829680004 2023-01-07,14:17:30.000,7,11122524,-795,0,1673101049,12988.858916589998,219.42736251000315,54465.86285544 2023-01-07,14:17:31.000,7,11122547,-795,0,1673101050,12988.852180280002,219.4203133800038,54465.84189408 2023-01-07,14:17:32.000,7,11122514,-795,0,1673101051,12988.838707659997,219.4555590300006,54465.779010000006 2023-01-07,14:17:33.000,7,11122559,-795,0,1673101052,12988.778080869997,219.47670641999866,54465.65324184001 2023-01-07,14:17:34.000,7,11122535,-795,0,1673101053,12988.771344560002,219.42736251000315,54465.6742032 2023-01-07,14:17:35.000,7,11122506,-795,0,1673101054,12988.825235039993,219.4344116400025,54465.758048640004 2023-01-07,14:17:36.000,7,11122565,-795,0,1673101055,12988.825235039993,219.44146077000187,54465.827919840005 2023-01-07,14:17:37.000,7,11122526,-795,0,1673101056,12988.791553490002,219.44146077000187,54465.758048640004 2023-01-07,14:17:38.000,7,11122561,-795,0,1673101057,12988.798289799997,219.4062151199978,54465.72311304001 2023-01-07,14:17:39.000,7,11122499,-795,0,1673101058,12988.845443969993,219.4203133800038,54465.73708728 2023-01-07,14:17:40.000,7,11122507,-795,0,1673101059,12988.845443969993,219.44146077000187,54465.73708728 2023-01-07,14:17:41.000,7,11122502,-795,0,1673101060,12988.791553490002,219.44146077000187,54465.71612592 2023-01-07,14:17:42.000,7,11122522,-795,0,1673101061,12988.825235039993,219.46260815999995,54465.78599712 2023-01-07,14:17:43.000,7,11122544,-795,0,1673101062,12988.737663009997,219.4062151199978,54465.63228048001 2023-01-07,14:17:44.000,7,11122567,-795,0,1673101063,12988.798289799997,219.42736251000315,54465.69516456 2023-01-07,14:17:45.000,7,11122531,-795,0,1673101064,12988.858916589998,219.39916598999844,54465.85586832 2023-01-07,14:17:46.000,7,11122561,-795,0,1673101065,12988.912807070003,219.4555590300006,54465.86285544 2023-01-07,14:17:47.000,7,11122537,-795,0,1673101066,12988.865652899993,219.42736251000315,54465.76503576 2023-01-07,14:17:48.000,7,11122539,-795,0,1673101067,12988.656827289997,219.4555590300006,54465.52048656 2023-01-07,14:17:49.000,7,11122518,-795,0,1673101068,12988.744399319992,219.4062151199978,54465.57638352 2023-01-07,14:17:50.000,7,11122535,-795,0,1673101069,12988.852180280002,219.4062151199978,54465.68119032001 2023-01-07,14:17:51.000,7,11122563,-795,0,1673101070,12988.818498729997,219.4062151199978,54465.758048640004 2023-01-07,14:17:52.000,7,11122533,-795,0,1673101071,12988.831971350002,219.4062151199978,54465.71612592 2023-01-07,14:17:53.000,7,11122510,-795,0,1673101072,12988.831971350002,219.39916598999844,54465.70215168001 2023-01-07,14:17:54.000,7,11122518,-795,0,1673101073,12988.784817179992,219.42736251000315,54465.611319120006 2023-01-07,14:17:55.000,7,11122468,-795,0,1673101074,12988.845443969993,219.36392034000164,54465.660228960005 2023-01-07,14:17:56.000,7,11122519,-795,0,1673101075,12988.831971350002,219.39211685999908,54465.60433200001 2023-01-07,14:17:57.000,7,11122528,-795,0,1673101076,12988.865652899993,219.36392034000164,54465.611319120006 2023-01-07,14:17:58.000,7,11122540,-795,0,1673101077,12988.771344560002,219.37801860000036,54465.541447920004 2023-01-07,14:17:59.000,7,11122504,-795,0,1673101078,12988.771344560002,219.34277295000356,54465.54843504 2023-01-07,14:18:00.000,7,11122534,-795,0,1673101079,12988.831971350002,219.37801860000036,54465.72311304001 2023-01-07,14:18:01.000,7,11122525,-795,0,1673101080,12988.872389210002,219.3216255599982,54465.730100160006 2023-01-07,14:18:02.000,7,11122525,-795,0,1673101081,12988.906070759993,219.34277295000356,54465.60433200001 2023-01-07,14:18:03.000,7,11122552,-795,0,1673101082,12988.845443969993,219.34277295000356,54465.373757040004 2023-01-07,14:18:04.000,7,11122535,-795,0,1673101083,12988.858916589998,219.3357238200042,54465.45760248 2023-01-07,14:18:05.000,7,11122556,-795,0,1673101084,12988.899334449998,219.35687121000228,54465.58337064001 2023-01-07,14:18:06.000,7,11122553,-795,0,1673101085,12988.885861829993,219.34982208000292,54465.611319120006 2023-01-07,14:18:07.000,7,11122525,-795,0,1673101086,12988.798289799997,219.3075272999995,54465.57638352 2023-01-07,14:18:08.000,7,11122558,-795,0,1673101087,12988.892598140003,219.35687121000228,54465.611319120006 2023-01-07,14:18:09.000,7,11122525,-795,0,1673101088,12988.933015999988,219.30047817000013,54465.62529336 2023-01-07,14:18:10.000,7,11122561,-795,0,1673101089,12988.986906479993,219.29342904000077,54465.76503576 2023-01-07,14:18:11.000,7,11122490,-795,0,1673101090,12988.993642789988,219.34277295000356,54465.77202288001 2023-01-07,14:18:12.000,7,11122595,-795,0,1673101091,12988.993642789988,219.28637991000141,54465.73708728 2023-01-07,14:18:13.000,7,11122591,-795,0,1673101092,12988.879125519998,219.26523252000334,54465.62529336 2023-01-07,14:18:14.000,7,11122522,-795,0,1673101093,12988.879125519998,219.28637991000141,54465.51349944001 2023-01-07,14:18:15.000,7,11122533,-795,0,1673101094,12988.906070759993,219.30047817000013,54465.6392676 2023-01-07,14:18:16.000,7,11122526,-795,0,1673101095,12988.966697549993,219.30047817000013,54465.6742032 2023-01-07,14:18:17.000,7,11122547,-795,0,1673101096,12988.899334449998,219.29342904000077,54465.59734488 2023-01-07,14:18:18.000,7,11122522,-795,0,1673101097,12988.899334449998,219.27933078000206,54465.41567976001 2023-01-07,14:18:19.000,7,11122474,-795,0,1673101098,12988.939752309998,219.28637991000141,54465.55542216001 2023-01-07,14:18:20.000,7,11122532,-795,0,1673101099,12988.939752309998,219.3075272999995,54465.57638352 2023-01-07,14:18:21.000,7,11122543,-795,0,1673101100,12988.939752309998,219.31457642999885,54465.60433200001 2023-01-07,14:18:22.000,7,11122539,-795,0,1673101101,12988.906070759993,219.29342904000077,54465.562409280006 2023-01-07,14:18:23.000,7,11122551,-795,0,1673101102,12988.831971350002,219.30047817000013,54465.46458960001 2023-01-07,14:18:24.000,7,11122507,-795,0,1673101103,12988.831971350002,219.30047817000013,54465.55542216001 2023-01-07,14:18:25.000,7,11122562,-795,0,1673101104,12988.899334449998,219.30047817000013,54465.75106152001 2023-01-07,14:18:26.000,7,11122566,-795,0,1673101105,12988.906070759993,219.28637991000141,54465.64625472 2023-01-07,14:18:27.000,7,11122512,-795,0,1673101106,12988.872389210002,219.3075272999995,54465.57638352 2023-01-07,14:18:28.000,7,11122530,-795,0,1673101107,12988.811762420002,219.28637991000141,54465.47856384 2023-01-07,14:18:29.000,7,11122506,-795,0,1673101108,12988.825235039993,219.3075272999995,54465.47856384 2023-01-07,14:18:30.000,7,11122565,-795,0,1673101109,12988.818498729997,219.34277295000356,54465.63228048001 2023-01-07,14:18:31.000,7,11122549,-795,0,1673101110,12988.818498729997,219.34982208000292,54465.611319120006 2023-01-07,14:18:32.000,7,11122524,-795,0,1673101111,12988.818498729997,219.30047817000013,54465.4995252 2023-01-07,14:18:33.000,7,11122583,-795,0,1673101112,12988.798289799997,219.28637991000141,54465.46458960001 2023-01-07,14:18:34.000,7,11122550,-795,0,1673101113,12988.845443969993,219.30047817000013,54465.6392676 2023-01-07,14:18:35.000,7,11122528,-795,0,1673101114,12988.858916589998,219.3357238200042,54465.57638352 2023-01-07,14:18:36.000,7,11122542,-795,0,1673101115,12988.831971350002,219.3075272999995,54465.52747368 2023-01-07,14:18:37.000,7,11122521,-795,0,1673101116,12988.784817179992,219.31457642999885,54465.47157672 2023-01-07,14:18:38.000,7,11122499,-795,0,1673101117,12988.751135630002,219.3357238200042,54465.47856384 2023-01-07,14:18:39.000,7,11122545,-795,0,1673101118,12988.757871939997,219.34982208000292,54465.63228048001 2023-01-07,14:18:40.000,7,11122554,-795,0,1673101119,12988.838707659997,219.34277295000356,54465.63228048001 2023-01-07,14:18:41.000,7,11122533,-795,0,1673101120,12988.845443969993,219.35687121000228,54465.6742032 2023-01-07,14:18:42.000,7,11122576,-795,0,1673101121,12988.778080869997,219.32867469000485,54465.61830624 2023-01-07,14:18:43.000,7,11122525,-795,0,1673101122,12988.724190389992,219.32867469000485,54465.443628240006 2023-01-07,14:18:44.000,7,11122551,-795,0,1673101123,12988.764608249992,219.32867469000485,54465.52048656 2023-01-07,14:18:45.000,7,11122538,-795,0,1673101124,12988.636618359997,219.29342904000077,54465.2899116 2023-01-07,14:18:46.000,7,11122537,-795,0,1673101125,12988.744399319992,219.3075272999995,54465.4995252 2023-01-07,14:18:47.000,7,11122542,-795,0,1673101126,12988.717454079997,219.3075272999995,54465.541447920004 2023-01-07,14:18:48.000,7,11122562,-795,0,1673101127,12988.730926700002,219.32867469000485,54465.47157672 2023-01-07,14:18:49.000,7,11122583,-795,0,1673101128,12988.636618359997,219.28637991000141,54465.29689872001 2023-01-07,14:18:50.000,7,11122598,-795,0,1673101129,12988.737663009997,219.28637991000141,54465.64625472 2023-01-07,14:18:51.000,7,11122537,-795,0,1673101130,12988.778080869997,219.29342904000077,54465.69516456 2023-01-07,14:18:52.000,7,11122537,-795,0,1673101131,12988.805026109992,219.24408512999798,54465.59734488 2023-01-07,14:18:53.000,7,11122573,-795,0,1673101132,12988.791553490002,219.23703599999862,54465.562409280006 2023-01-07,14:18:54.000,7,11122470,-795,0,1673101133,12988.791553490002,219.2722816500027,54465.5693964 2023-01-07,14:18:55.000,7,11122585,-795,0,1673101134,12988.670299910002,219.25113426000462,54465.422666880004 2023-01-07,14:18:56.000,7,11122553,-795,0,1673101135,12988.892598140003,219.22998686999927,54465.72311304001 2023-01-07,14:18:57.000,7,11122565,-795,0,1673101136,12988.899334449998,219.28637991000141,54465.65324184001 2023-01-07,14:18:58.000,7,11122525,-795,0,1673101137,12988.892598140003,219.25818339000398,54465.4995252 2023-01-07,14:18:59.000,7,11122518,-795,0,1673101138,12988.926279689993,219.27933078000206,54465.64625472 2023-01-07,14:19:00.000,7,11122528,-795,0,1673101139,12988.939752309998,219.2722816500027,54465.63228048001 2023-01-07,14:19:01.000,7,11122550,-795,0,1673101140,12988.933015999988,219.28637991000141,54465.64625472 2023-01-07,14:19:02.000,7,11122529,-795,0,1673101141,12988.973433859988,219.2722816500027,54465.63228048001 2023-01-07,14:19:03.000,7,11122535,-795,0,1673101142,12988.838707659997,219.27933078000206,54465.58337064001 2023-01-07,14:19:04.000,7,11122529,-795,0,1673101143,12988.852180280002,219.3075272999995,54465.58337064001 2023-01-07,14:19:05.000,7,11122547,-795,0,1673101144,12988.953224929988,219.29342904000077,54465.68119032001 2023-01-07,14:19:06.000,7,11122534,-675,0,1673101145,12988.980170169998,219.3216255599982,54465.72311304001 2023-01-07,14:19:07.000,7,11122537,-795,0,1673101146,12988.939752309998,219.29342904000077,54465.68119032001 2023-01-07,14:19:08.000,7,11122502,-795,0,1673101147,12988.966697549993,219.3075272999995,54465.66721608 2023-01-07,14:19:09.000,7,11122513,-795,0,1673101148,12988.845443969993,219.30047817000013,54465.50651232 2023-01-07,14:19:10.000,7,11122539,-795,0,1673101149,12988.831971350002,219.3075272999995,54465.45760248 2023-01-07,14:19:11.000,7,11122523,-795,0,1673101150,12988.852180280002,219.34277295000356,54465.61830624 2023-01-07,14:19:12.000,7,11122557,-795,0,1673101151,12988.892598140003,219.34277295000356,54465.62529336 2023-01-07,14:19:13.000,7,11122528,-795,0,1673101152,12988.838707659997,219.3216255599982,54465.55542216001 2023-01-07,14:19:14.000,7,11122546,-795,0,1673101153,12988.818498729997,219.3075272999995,54465.40869264 2023-01-07,14:19:15.000,7,11122548,-795,0,1673101154,12988.852180280002,219.28637991000141,54465.4995252 2023-01-07,14:19:16.000,7,11122507,-795,0,1673101155,12988.852180280002,219.27933078000206,54465.54843504 2023-01-07,14:19:17.000,7,11122512,-795,0,1673101156,12988.845443969993,219.2722816500027,54465.562409280006 2023-01-07,14:19:18.000,7,11122508,-795,0,1673101157,12988.791553490002,219.24408512999798,54465.422666880004 2023-01-07,14:19:19.000,7,11122538,-795,0,1673101158,12988.737663009997,219.21588861000055,54465.45061536 2023-01-07,14:19:20.000,7,11122490,-795,0,1673101159,12988.892598140003,219.27933078000206,54465.660228960005 2023-01-07,14:19:21.000,7,11122539,-795,0,1673101160,12988.852180280002,219.30047817000013,54465.6392676 2023-01-07,14:19:22.000,7,11122535,-795,0,1673101161,12988.885861829993,219.25818339000398,54465.611319120006 2023-01-07,14:19:23.000,7,11122531,-795,0,1673101162,12988.825235039993,219.28637991000141,54465.43664112001 2023-01-07,14:19:24.000,7,11122527,-795,0,1673101163,12988.845443969993,219.25818339000398,54465.53446080001 2023-01-07,14:19:25.000,7,11122514,-795,0,1673101164,12988.858916589998,219.28637991000141,54465.590357760004 2023-01-07,14:19:26.000,7,11122561,-795,0,1673101165,12988.885861829993,219.31457642999885,54465.4995252 2023-01-07,14:19:27.000,7,11122532,-795,0,1673101166,12988.805026109992,219.2722816500027,54465.41567976001 2023-01-07,14:19:28.000,7,11122542,-795,0,1673101167,12988.831971350002,219.29342904000077,54465.43664112001 2023-01-07,14:19:29.000,7,11122555,-795,0,1673101168,12988.966697549993,219.3357238200042,54465.69516456 2023-01-07,14:19:30.000,7,11122547,-795,0,1673101169,12988.926279689993,219.3075272999995,54465.65324184001 2023-01-07,14:19:31.000,7,11122514,-795,0,1673101170,12988.919543379998,219.32867469000485,54465.6392676 2023-01-07,14:19:32.000,7,11122546,-795,0,1673101171,12988.912807070003,219.35687121000228,54465.62529336 2023-01-07,14:19:33.000,7,11122545,-795,0,1673101172,12988.865652899993,219.30047817000013,54465.43664112001 2023-01-07,14:19:34.000,7,11122498,-795,0,1673101173,12988.899334449998,219.3075272999995,54465.443628240006 2023-01-07,14:19:35.000,7,11122550,-795,0,1673101174,12988.885861829993,219.29342904000077,54465.52048656 2023-01-07,14:19:36.000,7,11122518,-795,0,1673101175,12988.899334449998,219.3216255599982,54465.6742032 2023-01-07,14:19:37.000,7,11122521,-795,0,1673101176,12988.906070759993,219.29342904000077,54465.66721608 2023-01-07,14:19:38.000,7,11122488,-795,0,1673101177,12988.946488619993,219.31457642999885,54465.68817744 2023-01-07,14:19:39.000,7,11122533,-795,0,1673101178,12988.858916589998,219.3075272999995,54465.5693964 2023-01-07,14:19:40.000,7,11122535,-795,0,1673101179,12988.811762420002,219.31457642999885,54465.45061536 2023-01-07,14:19:41.000,7,11122549,-795,0,1673101180,12988.805026109992,219.34277295000356,54465.53446080001 2023-01-07,14:19:42.000,7,11122518,-795,0,1673101181,12988.831971350002,219.35687121000228,54465.54843504 2023-01-07,14:19:43.000,7,11122516,-795,0,1673101182,12988.730926700002,219.35687121000228,54465.52747368 2023-01-07,14:19:44.000,7,11122548,-795,0,1673101183,12988.744399319992,219.3216255599982,54465.53446080001 2023-01-07,14:19:45.000,7,11122522,-795,0,1673101184,12988.818498729997,219.3075272999995,54465.62529336 2023-01-07,14:19:46.000,7,11122536,-795,0,1673101185,12988.818498729997,219.31457642999885,54465.64625472 2023-01-07,14:19:47.000,7,11122544,-795,0,1673101186,12988.805026109992,219.3075272999995,54465.60433200001 2023-01-07,14:19:48.000,7,11122506,-795,0,1673101187,12988.744399319992,219.3075272999995,54465.45760248 2023-01-07,14:19:49.000,7,11122476,-795,0,1673101188,12988.710717770002,219.28637991000141,54465.40869264 2023-01-07,14:19:50.000,7,11122542,-795,0,1673101189,12988.697245149997,219.25818339000398,54465.19209192 2023-01-07,14:19:51.000,7,11122513,-795,0,1673101190,12988.656827289997,219.2722816500027,54465.28292448 2023-01-07,14:19:52.000,7,11122520,-795,0,1673101191,12988.757871939997,219.28637991000141,54465.492538080005 2023-01-07,14:19:53.000,7,11122514,-795,0,1673101192,12988.737663009997,219.2722816500027,54465.4995252 2023-01-07,14:19:54.000,7,11122497,-795,0,1673101193,12988.717454079997,219.25818339000398,54465.30388584 2023-01-07,14:19:55.000,7,11122469,-795,0,1673101194,12988.751135630002,219.2722816500027,54465.429654 2023-01-07,14:19:56.000,7,11122535,-795,0,1673101195,12988.737663009997,219.3075272999995,54465.43664112001 2023-01-07,14:19:57.000,7,11122511,-795,0,1673101196,12988.757871939997,219.3216255599982,54465.46458960001 2023-01-07,14:19:58.000,7,11122546,-795,0,1673101197,12988.683772529992,219.32867469000485,54465.33183432 2023-01-07,14:19:59.000,7,11122532,-795,0,1673101198,12988.690508840002,219.27933078000206,54465.33882144 2023-01-07,14:20:00.000,7,11122532,-795,0,1673101199,12988.751135630002,219.29342904000077,54465.48555096001 2023-01-07,14:20:01.000,7,11122528,-795,0,1673101200,12988.751135630002,219.27933078000206,54465.50651232 2023-01-07,14:20:02.000,7,11122514,-795,0,1673101201,12988.744399319992,219.3216255599982,54465.541447920004 2023-01-07,14:20:03.000,7,11122487,-795,0,1673101202,12988.697245149997,219.3075272999995,54465.275937360006 2023-01-07,14:20:04.000,7,11122517,-795,0,1673101203,12988.710717770002,219.32867469000485,54465.36676992001 2023-01-07,14:20:05.000,7,11122506,-795,0,1673101204,12988.751135630002,219.32867469000485,54465.47856384 2023-01-07,14:20:06.000,7,11122555,-795,0,1673101205,12988.737663009997,219.34277295000356,54465.422666880004 2023-01-07,14:20:07.000,7,11122520,-795,0,1673101206,12988.602936809992,219.34277295000356,54465.26895024001 2023-01-07,14:20:08.000,7,11122507,-795,0,1673101207,12988.663563599992,219.34982208000292,54465.38074416 2023-01-07,14:20:09.000,7,11122513,-795,0,1673101208,12988.703981459992,219.39916598999844,54465.52048656 2023-01-07,14:20:10.000,7,11122530,-795,0,1673101209,12988.697245149997,219.370969470001,54465.51349944001 2023-01-07,14:20:11.000,7,11122525,-795,0,1673101210,12988.650090980002,219.4062151199978,54465.51349944001 2023-01-07,14:20:12.000,7,11122534,-795,0,1673101211,12988.629882050001,219.4344116400025,54465.422666880004 2023-01-07,14:20:13.000,7,11122507,-795,0,1673101212,12988.643354669992,219.39916598999844,54465.4995252 2023-01-07,14:20:14.000,7,11122508,-795,0,1673101213,12988.575991569996,219.42736251000315,54465.33183432 2023-01-07,14:20:15.000,7,11122517,-795,0,1673101214,12988.542310019991,219.44146077000187,54465.36676992001 2023-01-07,14:20:16.000,7,11122536,-795,0,1673101215,12988.542310019991,219.47670641999866,54465.2899116 2023-01-07,14:20:17.000,7,11122519,-795,0,1673101216,12988.623145739992,219.4696572899993,54465.51349944001 2023-01-07,14:20:18.000,7,11122554,-795,0,1673101217,12988.609673120001,219.50490294000338,54465.492538080005 2023-01-07,14:20:19.000,7,11122518,-795,0,1673101218,12988.582727879992,219.48375554999802,54465.443628240006 2023-01-07,14:20:20.000,7,11122559,-795,0,1673101219,12988.522101089991,219.49785381000402,54465.394718400006 2023-01-07,14:20:21.000,7,11122503,-795,0,1673101220,12988.508628470001,219.5190012000021,54465.57638352 2023-01-07,14:20:22.000,7,11122553,-795,0,1673101221,12988.46821061,219.49080468000466,54465.55542216001 2023-01-07,14:20:23.000,7,11122519,-795,0,1673101222,12988.34022071999,219.47670641999866,54465.443628240006 2023-01-07,14:20:24.000,7,11122577,-795,0,1673101223,12988.34022071999,219.49080468000466,54465.48555096001 2023-01-07,14:20:25.000,7,11122551,-795,0,1673101224,12988.434529059996,219.44146077000187,54465.65324184001 2023-01-07,14:20:26.000,7,11122580,-795,0,1673101225,12988.454737989996,219.46260815999995,54465.59734488 2023-01-07,14:20:27.000,7,11122552,-795,0,1673101226,12988.394111199996,219.47670641999866,54465.53446080001 2023-01-07,14:20:28.000,7,11122534,-795,0,1673101227,12988.40758382,219.49080468000466,54465.40869264 2023-01-07,14:20:29.000,7,11122535,-795,0,1673101228,12988.36042964999,219.44146077000187,54465.394718400006 2023-01-07,14:20:30.000,7,11122507,-795,0,1673101229,12988.421056439991,219.49785381000402,54465.4995252 2023-01-07,14:20:31.000,7,11122510,-795,0,1673101230,12988.394111199996,219.49785381000402,54465.52048656 2023-01-07,14:20:32.000,7,11122540,-795,0,1673101231,12988.36042964999,219.49080468000466,54465.40869264 2023-01-07,14:20:33.000,7,11122538,-795,0,1673101232,12988.32001178999,219.52605033000145,54465.34580856001 2023-01-07,14:20:34.000,7,11122517,-795,0,1673101233,12988.353693339996,219.54719771999953,54465.50651232 2023-01-07,14:20:35.000,7,11122497,-795,0,1673101234,12988.36042964999,219.5542468499989,54465.48555096001 2023-01-07,14:20:36.000,7,11122533,-795,0,1673101235,12988.34022071999,219.54719771999953,54465.45061536 2023-01-07,14:20:37.000,7,11122543,-795,0,1673101236,12988.30653917,219.54719771999953,54465.33882144 2023-01-07,14:20:38.000,7,11122538,-795,0,1673101237,12988.24591238,219.56834511000488,54465.35279568 2023-01-07,14:20:39.000,7,11122559,-795,0,1673101238,12988.293066549995,219.59654163000232,54465.492538080005 2023-01-07,14:20:40.000,7,11122576,-795,0,1673101239,12988.272857619995,219.62473814999976,54465.47157672 2023-01-07,14:20:41.000,7,11122518,-795,0,1673101240,12988.293066549995,219.6176890200004,54465.55542216001 2023-01-07,14:20:42.000,7,11122554,-795,0,1673101241,12988.27959392999,219.60359076000168,54465.45760248 2023-01-07,14:20:43.000,7,11122565,-795,0,1673101242,12988.192021899995,219.63883640999848,54465.206066160004 2023-01-07,14:20:44.000,7,11122558,-795,0,1673101243,12988.192021899995,219.63883640999848,54465.2899116 2023-01-07,14:20:45.000,7,11122503,-795,0,1673101244,12988.23917606999,219.67408206000255,54465.48555096001 2023-01-07,14:20:46.000,7,11122557,-795,0,1673101245,12988.22570345,219.7163768399987,54465.47157672 2023-01-07,14:20:47.000,7,11122503,-795,0,1673101246,12988.21896713999,219.75867162000213,54465.46458960001 2023-01-07,14:20:48.000,7,11122555,-795,0,1673101247,12988.232439759995,219.75162249000277,54465.50651232 2023-01-07,14:20:49.000,7,11122536,-795,0,1673101248,12988.22570345,219.7798190100002,54465.51349944001 2023-01-07,14:20:50.000,7,11122551,-795,0,1673101249,12988.15834034999,219.81506466000428,54465.394718400006 2023-01-07,14:20:51.000,7,11122540,-795,0,1673101250,12988.212230829995,219.84326118000172,54465.35279568 2023-01-07,14:20:52.000,7,11122539,-795,0,1673101251,12988.13813141999,219.84326118000172,54465.394718400006 2023-01-07,14:20:53.000,7,11122525,-795,0,1673101252,12988.18528559,219.8644085699998,54465.45061536 2023-01-07,14:20:54.000,7,11122561,-795,0,1673101253,12988.171812969995,219.84326118000172,54465.4995252 2023-01-07,14:20:55.000,7,11122551,-795,0,1673101254,12988.21896713999,219.93489987000066,54465.6392676 2023-01-07,14:20:56.000,7,11122552,-795,0,1673101255,12988.293066549995,219.98424378000345,54465.69516456 2023-01-07,14:20:57.000,7,11122514,-795,0,1673101256,12988.28633024,219.95604725999874,54465.611319120006 2023-01-07,14:20:58.000,7,11122579,-795,0,1673101257,12988.22570345,219.97014552000473,54465.50651232 2023-01-07,14:20:59.000,7,11122451,-795,0,1673101258,12988.27959392999,219.98424378000345,54465.590357760004 2023-01-07,14:21:00.000,7,11122563,-795,0,1673101259,12988.23917606999,220.05473508000432,54465.54843504 2023-01-07,14:21:01.000,7,11122500,-795,0,1673101260,12988.23917606999,220.00539117000153,54465.52747368 2023-01-07,14:21:02.000,7,11122516,-795,0,1673101261,12988.23917606999,220.0265385599996,54465.52747368 2023-01-07,14:21:03.000,7,11122566,-795,0,1673101262,12988.192021899995,220.01948943000025,54465.443628240006 2023-01-07,14:21:04.000,7,11122586,-795,0,1673101263,12988.19875820999,220.04063681999833,54465.47157672 2023-01-07,14:21:05.000,7,11122563,-795,0,1673101264,12988.293066549995,220.01948943000025,54465.59734488 2023-01-07,14:21:06.000,7,11122540,-795,0,1673101265,12988.333484409995,220.05473508000432,54465.57638352 2023-01-07,14:21:07.000,7,11122508,-795,0,1673101266,12988.353693339996,220.0265385599996,54465.5693964 2023-01-07,14:21:08.000,7,11122495,-795,0,1673101267,12988.26612131,220.06178421000368,54465.40869264 2023-01-07,14:21:09.000,7,11122468,-795,0,1673101268,12988.293066549995,220.0758824700024,54465.38074416 2023-01-07,14:21:10.000,7,11122512,-795,0,1673101269,12988.34022071999,220.0758824700024,54465.54843504 2023-01-07,14:21:11.000,7,11122553,-795,0,1673101270,12988.353693339996,220.13227551000455,54465.57638352 2023-01-07,14:21:12.000,7,11122514,-795,0,1673101271,12988.38063857999,220.11817724999855,54465.660228960005 2023-01-07,14:21:13.000,7,11122564,-795,0,1673101272,12988.38063857999,220.10407898999983,54465.51349944001 2023-01-07,14:21:14.000,7,11122493,-795,0,1673101273,12988.34022071999,220.1252263799979,54465.46458960001 2023-01-07,14:21:15.000,7,11122474,-795,0,1673101274,12988.38737489,220.11817724999855,54465.54843504 2023-01-07,14:21:16.000,7,11122480,-795,0,1673101275,12988.373902269996,220.10407898999983,54465.4995252 2023-01-07,14:21:17.000,7,11122550,-795,0,1673101276,12988.394111199996,220.14637377000327,54465.54843504 2023-01-07,14:21:18.000,7,11122533,-795,0,1673101277,12988.40758382,220.16752116000134,54465.562409280006 2023-01-07,14:21:19.000,7,11122510,-795,0,1673101278,12988.34022071999,220.18161942000006,54465.47856384 2023-01-07,14:21:20.000,7,11122495,-795,0,1673101279,12988.32001178999,220.1745702900007,54465.52048656 2023-01-07,14:21:21.000,7,11122544,-795,0,1673101280,12988.454737989996,220.25211072000093,54465.611319120006 2023-01-07,14:21:22.000,7,11122572,-795,0,1673101281,12988.414320129996,220.28735636999772,54465.61830624 2023-01-07,14:21:23.000,7,11122469,-795,0,1673101282,12988.34695703,220.2591598500003,54465.40869264 2023-01-07,14:21:24.000,7,11122459,-795,0,1673101283,12988.38737489,220.273258109999,54465.492538080005 2023-01-07,14:21:25.000,7,11122536,-795,0,1673101284,12988.40084750999,220.2591598500003,54465.590357760004 2023-01-07,14:21:26.000,7,11122537,-795,0,1673101285,12988.36716596,220.28735636999772,54465.62529336 2023-01-07,14:21:27.000,7,11122522,-795,0,1673101286,12988.27959392999,220.34374940999987,54465.429654 2023-01-07,14:21:28.000,7,11122548,-795,0,1673101287,12988.34695703,220.3367002800005,54465.541447920004 2023-01-07,14:21:29.000,7,11122570,-795,0,1673101288,12988.42779275,220.3578476699986,54465.730100160006 2023-01-07,14:21:30.000,7,11122545,-795,0,1673101289,12988.394111199996,220.37899506000394,54465.709138800004 2023-01-07,14:21:31.000,7,11122508,-795,0,1673101290,12988.394111199996,220.40014245000202,54465.6392676 2023-01-07,14:21:32.000,7,11122519,-795,0,1673101291,12988.421056439991,220.36489679999795,54465.611319120006 2023-01-07,14:21:33.000,7,11122533,-795,0,1673101292,12988.394111199996,220.40719158000138,54465.48555096001 2023-01-07,14:21:34.000,7,11122518,-795,0,1673101293,12988.42779275,220.4212898400001,54465.562409280006 2023-01-07,14:21:35.000,7,11122573,-795,0,1673101294,12988.495155849996,220.4847320100016,54465.82093272001 2023-01-07,14:21:36.000,7,11122568,-795,0,1673101295,12988.48841954,220.41424071000074,54465.84888120001 2023-01-07,14:21:37.000,7,11122539,-795,0,1673101296,12988.48841954,220.45653549000417,54465.8139456 2023-01-07,14:21:38.000,7,11122504,-795,0,1673101297,12988.495155849996,220.44243722999818,54465.73708728 2023-01-07,14:21:39.000,7,11122508,-795,0,1673101298,12988.522101089991,220.4494863600048,54465.7440744 2023-01-07,14:21:40.000,7,11122554,-795,0,1673101299,12988.474946919996,220.4847320100016,54465.779010000006 2023-01-07,14:21:41.000,7,11122490,-795,0,1673101300,12988.40084750999,220.45653549000417,54465.6392676 2023-01-07,14:21:42.000,7,11122525,-795,0,1673101301,12988.394111199996,220.43538809999882,54465.68119032001 2023-01-07,14:21:43.000,7,11122567,-795,0,1673101302,12988.38737489,220.43538809999882,54465.66721608 2023-01-07,14:21:44.000,7,11122542,-795,0,1673101303,12988.38737489,220.41424071000074,54465.68119032001 2023-01-07,14:21:45.000,7,11122536,-795,0,1673101304,12988.454737989996,220.43538809999882,54465.80695848 2023-01-07,14:21:46.000,7,11122523,-795,0,1673101305,12988.434529059996,220.42833896999946,54465.78599712 2023-01-07,14:21:47.000,7,11122483,-795,0,1673101306,12988.414320129996,220.41424071000074,54465.75106152001 2023-01-07,14:21:48.000,7,11122556,-795,0,1673101307,12988.36716596,220.39309332000266,54465.590357760004 2023-01-07,14:21:49.000,7,11122525,-795,0,1673101308,12988.333484409995,220.40014245000202,54465.5693964 2023-01-07,14:21:50.000,7,11122552,-795,0,1673101309,12988.421056439991,220.39309332000266,54465.73708728 2023-01-07,14:21:51.000,7,11122556,-795,0,1673101310,12988.38737489,220.40014245000202,54465.709138800004 2023-01-07,14:21:52.000,7,11122550,-795,0,1673101311,12988.40084750999,220.39309332000266,54465.76503576 2023-01-07,14:21:53.000,7,11122541,-795,0,1673101312,12988.333484409995,220.3860441900033,54465.40869264 2023-01-07,14:21:54.000,7,11122538,-795,0,1673101313,12988.414320129996,220.3860441900033,54465.541447920004 2023-01-07,14:21:55.000,7,11122526,-795,0,1673101314,12988.46821061,220.40014245000202,54465.55542216001 2023-01-07,14:21:56.000,7,11122532,-795,0,1673101315,12988.44800168,220.4212898400001,54465.55542216001 2023-01-07,14:21:57.000,7,11122498,-795,0,1673101316,12988.474946919996,220.3860441900033,54465.61830624 2023-01-07,14:21:58.000,7,11122465,-795,0,1673101317,12988.421056439991,220.45653549000417,54465.47157672 2023-01-07,14:21:59.000,7,11122471,-795,0,1673101318,12988.38737489,220.45653549000417,54465.53446080001 2023-01-07,14:22:00.000,7,11122540,-795,0,1673101319,12988.474946919996,220.50587939999969,54465.68119032001 2023-01-07,14:22:01.000,7,11122526,-795,0,1673101320,12988.461474299991,220.4847320100016,54465.73708728 2023-01-07,14:22:02.000,7,11122526,-795,0,1673101321,12988.454737989996,220.52702678999776,54465.68817744 2023-01-07,14:22:03.000,7,11122536,-795,0,1673101322,12988.421056439991,220.54817418000312,54465.45061536 2023-01-07,14:22:04.000,7,11122501,-795,0,1673101323,12988.421056439991,220.57637070000055,54465.541447920004 2023-01-07,14:22:05.000,7,11122558,-795,0,1673101324,12988.441265369991,220.59751808999863,54465.66721608 2023-01-07,14:22:06.000,7,11122530,-795,0,1673101325,12988.40758382,220.61866548000398,54465.6392676 2023-01-07,14:22:07.000,7,11122517,-795,0,1673101326,12988.36042964999,220.64686200000142,54465.62529336 2023-01-07,14:22:08.000,7,11122517,-795,0,1673101327,12988.27959392999,220.64686200000142,54465.61830624 2023-01-07,14:22:09.000,7,11122524,-795,0,1673101328,12988.40758382,220.63981287000206,54465.72311304001 2023-01-07,14:22:10.000,7,11122559,-795,0,1673101329,12988.40758382,220.71030417000293,54465.7440744 2023-01-07,14:22:11.000,7,11122529,-795,0,1673101330,12988.373902269996,220.65391113000078,54465.68817744 2023-01-07,14:22:12.000,7,11122557,-795,0,1673101331,12988.36716596,220.68210764999822,54465.660228960005 2023-01-07,14:22:13.000,7,11122507,-795,0,1673101332,12988.373902269996,220.68915678000485,54465.6392676 2023-01-07,14:22:14.000,7,11122530,-795,0,1673101333,12988.353693339996,220.7173533000023,54465.6392676 2023-01-07,14:22:15.000,7,11122558,-795,0,1673101334,12988.40084750999,220.70325504000357,54465.79298424 2023-01-07,14:22:16.000,7,11122592,-795,0,1673101335,12988.421056439991,220.7173533000023,54465.84189408 2023-01-07,14:22:17.000,7,11122513,-795,0,1673101336,12988.421056439991,220.7173533000023,54465.84189408 2023-01-07,14:22:18.000,7,11122543,-795,0,1673101337,12988.353693339996,220.71030417000293,54465.68119032001 2023-01-07,14:22:19.000,7,11122537,-795,0,1673101338,12988.38737489,220.71030417000293,54465.77202288001 2023-01-07,14:22:20.000,7,11122560,-795,0,1673101339,12988.36042964999,220.731451560001,54465.77202288001 2023-01-07,14:22:21.000,7,11122542,-795,0,1673101340,12988.373902269996,220.78784460000315,54465.73708728 2023-01-07,14:22:22.000,7,11122540,-795,0,1673101341,12988.36716596,220.75964807999844,54465.78599712 2023-01-07,14:22:23.000,7,11122527,-795,0,1673101342,12988.32001178999,220.7666972099978,54465.6742032 2023-01-07,14:22:24.000,7,11122539,-795,0,1673101343,12988.40084750999,220.78784460000315,54465.709138800004 2023-01-07,14:22:25.000,7,11122510,-795,0,1673101344,12988.481683229991,220.78784460000315,54465.91176528 2023-01-07,14:22:26.000,7,11122567,-795,0,1673101345,12988.481683229991,220.78784460000315,54465.98163648 2023-01-07,14:22:27.000,7,11122478,-795,0,1673101346,12988.44800168,220.8160411200006,54465.84888120001 2023-01-07,14:22:28.000,7,11122534,-795,0,1673101347,12988.40084750999,220.7807954700038,54465.70215168001 2023-01-07,14:22:29.000,7,11122504,-795,0,1673101348,12988.42779275,220.78784460000315,54465.70215168001 2023-01-07,14:22:30.000,7,11122566,-795,0,1673101349,12988.461474299991,220.75964807999844,54465.82093272001 2023-01-07,14:22:31.000,7,11122555,-795,0,1673101350,12988.48841954,220.7807954700038,54465.80695848 2023-01-07,14:22:32.000,7,11122526,-795,0,1673101351,12988.515364779996,220.80194286000187,54465.73708728 2023-01-07,14:22:33.000,7,11122551,-795,0,1673101352,12988.522101089991,220.80899199000123,54465.65324184001 2023-01-07,14:22:34.000,7,11122534,-795,0,1673101353,12988.569255260001,220.7807954700038,54465.876829680004 2023-01-07,14:22:35.000,7,11122526,-795,0,1673101354,12988.549046330001,220.83718850999867,54465.76503576 2023-01-07,14:22:36.000,7,11122509,-795,0,1673101355,12988.569255260001,220.7948937300025,54465.76503576 2023-01-07,14:22:37.000,7,11122514,-795,0,1673101356,12988.508628470001,220.8301393799993,54465.61830624 2023-01-07,14:22:38.000,7,11122505,-795,0,1673101357,12988.515364779996,220.7948937300025,54465.64625472 2023-01-07,14:22:39.000,7,11122545,-795,0,1673101358,12988.596200499996,220.89358155000082,54465.79997136001 2023-01-07,14:22:40.000,7,11122531,-795,0,1673101359,12988.616409429997,220.85833590000402,54465.827919840005 2023-01-07,14:22:41.000,7,11122529,-795,0,1673101360,12988.650090980002,220.85833590000402,54465.84888120001 2023-01-07,14:22:42.000,7,11122543,-795,0,1673101361,12988.650090980002,220.85833590000402,54465.86984256001 2023-01-07,14:22:43.000,7,11122488,-795,0,1673101362,12988.569255260001,220.87243416000274,54465.65324184001 2023-01-07,14:22:44.000,7,11122483,-795,0,1673101363,12988.616409429997,220.88653242000146,54465.77202288001 2023-01-07,14:22:45.000,7,11122545,-795,0,1673101364,12988.623145739992,220.89358155000082,54465.84888120001 2023-01-07,14:22:46.000,7,11122543,-795,0,1673101365,12988.650090980002,220.90063068000018,54465.82093272001 2023-01-07,14:22:47.000,7,11122583,-795,0,1673101366,12988.596200499996,220.9147289399989,54465.75106152001 2023-01-07,14:22:48.000,7,11122476,-795,0,1673101367,12988.629882050001,220.9429254600036,54465.75106152001 2023-01-07,14:22:49.000,7,11122575,-795,0,1673101368,12988.730926700002,220.94997459000297,54465.876829680004 2023-01-07,14:22:50.000,7,11122551,-795,0,1673101369,12988.744399319992,220.96407285000168,54465.84189408 2023-01-07,14:22:51.000,7,11122473,-795,0,1673101370,12988.751135630002,220.9429254600036,54465.83490696 2023-01-07,14:22:52.000,7,11122505,-795,0,1673101371,12988.730926700002,220.9429254600036,54465.79298424 2023-01-07,14:22:53.000,7,11122546,-795,0,1673101372,12988.710717770002,220.9429254600036,54465.68119032001 2023-01-07,14:22:54.000,7,11122518,-795,0,1673101373,12988.636618359997,220.94997459000297,54465.6392676 2023-01-07,14:22:55.000,7,11122555,-795,0,1673101374,12988.751135630002,221.00636762999784,54465.93971376001 2023-01-07,14:22:56.000,7,11122573,-795,0,1673101375,12988.811762420002,220.97112198000104,54466.05150768 2023-01-07,14:22:57.000,7,11122538,-795,0,1673101376,12988.751135630002,220.99226936999912,54465.96766224001 2023-01-07,14:22:58.000,7,11122520,-795,0,1673101377,12988.751135630002,221.00636762999784,54465.79298424 2023-01-07,14:22:59.000,7,11122491,-795,0,1673101378,12988.811762420002,221.06276067,54465.953688 2023-01-07,14:23:00.000,7,11122527,-795,0,1673101379,12988.771344560002,220.99931849999848,54465.91875240001 2023-01-07,14:23:01.000,7,11122580,-795,0,1673101380,12988.805026109992,220.98522023999976,54465.96067512 2023-01-07,14:23:02.000,7,11122532,-795,0,1673101381,12988.798289799997,220.9781711100004,54465.91875240001 2023-01-07,14:23:03.000,7,11122529,-795,0,1673101382,12988.724190389992,220.97112198000104,54465.84888120001 2023-01-07,14:23:04.000,7,11122516,-795,0,1673101383,12988.710717770002,220.96407285000168,54465.65324184001 2023-01-07,14:23:05.000,7,11122566,-795,0,1673101384,12988.751135630002,220.9781711100004,54465.84888120001 2023-01-07,14:23:06.000,7,11122578,-795,0,1673101385,12988.818498729997,220.93587633000425,54465.96067512 2023-01-07,14:23:07.000,7,11122501,-795,0,1673101386,12988.805026109992,220.97112198000104,54465.90477816 2023-01-07,14:23:08.000,7,11122567,-795,0,1673101387,12988.852180280002,220.9429254600036,54465.89080392001 2023-01-07,14:23:09.000,7,11122556,-795,0,1673101388,12988.737663009997,220.92177806999825,54465.779010000006 2023-01-07,14:23:10.000,7,11122558,-795,0,1673101389,12988.737663009997,220.92177806999825,54465.75106152001 2023-01-07,14:23:11.000,7,11122559,-795,0,1673101390,12988.764608249992,220.9429254600036,54465.90477816 2023-01-07,14:23:12.000,7,11122530,-795,0,1673101391,12988.771344560002,220.95702372000233,54465.86285544 2023-01-07,14:23:13.000,7,11122543,-795,0,1673101392,12988.798289799997,220.90767980999954,54465.8139456 2023-01-07,14:23:14.000,7,11122561,-795,0,1673101393,12988.845443969993,220.90063068000018,54465.93272664 2023-01-07,14:23:15.000,7,11122558,-795,0,1673101394,12988.791553490002,220.90767980999954,54465.827919840005 2023-01-07,14:23:16.000,7,11122524,-795,0,1673101395,12988.805026109992,220.9147289399989,54465.758048640004 2023-01-07,14:23:17.000,7,11122523,-795,0,1673101396,12988.764608249992,220.90063068000018,54465.660228960005 2023-01-07,14:23:18.000,7,11122516,-795,0,1673101397,12988.791553490002,220.8794832900021,54465.61830624 2023-01-07,14:23:19.000,7,11122524,-795,0,1673101398,12988.751135630002,220.88653242000146,54465.590357760004 2023-01-07,14:23:20.000,7,11122498,-795,0,1673101399,12988.879125519998,220.88653242000146,54465.80695848 2023-01-07,14:23:21.000,7,11122470,-795,0,1673101400,12988.885861829993,220.88653242000146,54465.8139456 2023-01-07,14:23:22.000,7,11122558,-795,0,1673101401,12988.919543379998,220.88653242000146,54465.82093272001 2023-01-07,14:23:23.000,7,11122524,-795,0,1673101402,12988.852180280002,220.89358155000082,54465.60433200001 2023-01-07,14:23:24.000,7,11122502,-795,0,1673101403,12988.906070759993,220.92177806999825,54465.70215168001 2023-01-07,14:23:25.000,7,11122514,-795,0,1673101404,12988.946488619993,220.9147289399989,54465.7440744 2023-01-07,14:23:26.000,7,11122545,-795,0,1673101405,12988.980170169998,220.92177806999825,54465.7440744 2023-01-07,14:23:27.000,7,11122563,-795,0,1673101406,12988.885861829993,220.9288272000049,54465.64625472 2023-01-07,14:23:28.000,7,11122570,-795,0,1673101407,12988.879125519998,220.95702372000233,54465.78599712 2023-01-07,14:23:29.000,7,11122589,-795,0,1673101408,12988.959961239998,220.95702372000233,54465.84888120001 2023-01-07,14:23:30.000,7,11122591,-795,0,1673101409,12988.980170169998,220.92177806999825,54465.779010000006 2023-01-07,14:23:31.000,7,11122499,-795,0,1673101410,12988.959961239998,220.95702372000233,54465.86984256001 2023-01-07,14:23:32.000,7,11122541,-795,0,1673101411,12988.966697549993,220.95702372000233,54465.758048640004 2023-01-07,14:23:33.000,7,11122548,-795,0,1673101412,12988.906070759993,220.9288272000049,54465.709138800004 2023-01-07,14:23:34.000,7,11122510,-795,0,1673101413,12988.926279689993,220.9288272000049,54465.62529336 2023-01-07,14:23:35.000,7,11122555,-795,0,1673101414,12988.919543379998,220.93587633000425,54465.70215168001 2023-01-07,14:23:36.000,7,11122527,-795,0,1673101415,12989.061005889998,220.95702372000233,54465.90477816 2023-01-07,14:23:37.000,7,11122552,-795,0,1673101416,12989.007115409993,220.90063068000018,54465.995610720005 2023-01-07,14:23:38.000,7,11122539,-795,0,1673101417,12988.993642789988,220.9429254600036,54465.91875240001 2023-01-07,14:23:39.000,7,11122507,-795,0,1673101418,12988.973433859988,220.86538503000338,54465.65324184001 2023-01-07,14:23:40.000,7,11122503,-795,0,1673101419,12988.953224929988,220.92177806999825,54465.70215168001 2023-01-07,14:23:41.000,7,11122566,-795,0,1673101420,12989.000379099998,220.88653242000146,54465.7440744 2023-01-07,14:23:42.000,7,11122554,-795,0,1673101421,12988.912807070003,220.8301393799993,54465.62529336 2023-01-07,14:23:43.000,7,11122537,-795,0,1673101422,12988.926279689993,220.71030417000293,54465.6392676 2023-01-07,14:23:44.000,7,11122544,-795,0,1673101423,12989.000379099998,220.5834198299999,54465.55542216001 2023-01-07,14:23:45.000,7,11122545,-795,0,1673101424,12989.25635887999,220.4847320100016,54465.66721608 2023-01-07,14:23:46.000,7,11122518,-795,0,1673101425,12989.411294009995,220.59046895999927,54465.60433200001 2023-01-07,14:23:47.000,7,11122527,-795,0,1673101426,12989.36413984,220.75259894999908,54465.590357760004 2023-01-07,14:23:48.000,7,11122487,-795,0,1673101427,12989.23614994999,220.84423763999803,54465.54843504 2023-01-07,14:23:49.000,7,11122512,-795,0,1673101428,12989.155314229989,220.86538503000338,54465.55542216001 2023-01-07,14:23:50.000,7,11122478,-795,0,1673101429,12989.141841609999,220.90063068000018,54465.730100160006 2023-01-07,14:23:51.000,7,11122531,-795,0,1673101430,12989.101423749999,220.86538503000338,54465.68817744 2023-01-07,14:23:52.000,7,11122508,-795,0,1673101431,12988.993642789988,220.87243416000274,54465.59734488 2023-01-07,14:23:53.000,7,11122574,-795,0,1673101432,12989.128368989994,220.8301393799993,54465.709138800004 2023-01-07,14:23:54.000,7,11122525,-795,0,1673101433,12989.155314229989,220.85128677000466,54465.79997136001 2023-01-07,14:23:55.000,7,11122542,-795,0,1673101434,12989.061005889998,220.80899199000123,54465.52048656 2023-01-07,14:23:56.000,7,11122564,-795,0,1673101435,12989.168786849994,220.86538503000338,54465.730100160006 2023-01-07,14:23:57.000,7,11122539,-795,0,1673101436,12989.128368989994,220.80899199000123,54465.590357760004 2023-01-07,14:23:58.000,7,11122551,-795,0,1673101437,12989.101423749999,220.82309024999995,54465.59734488 2023-01-07,14:23:59.000,7,11122556,-795,0,1673101438,12989.182259469999,220.80194286000187,54465.77202288001 2023-01-07,14:24:00.000,7,11122552,-795,0,1673101439,12989.162050539999,220.85128677000466,54465.84888120001 2023-01-07,14:24:01.000,7,11122543,-795,0,1673101440,12989.202468399999,220.7807954700038,54465.80695848 2023-01-07,14:24:02.000,7,11122533,-795,0,1673101441,12989.209204709994,220.75964807999844,54465.82093272001 2023-01-07,14:24:03.000,7,11122541,-795,0,1673101442,12989.148577919994,220.7173533000023,54465.541447920004 2023-01-07,14:24:04.000,7,11122495,-795,0,1673101443,12989.188995779994,220.75964807999844,54465.62529336 2023-01-07,14:24:05.000,7,11122534,-795,0,1673101444,12989.17552315999,220.75259894999908,54465.71612592 2023-01-07,14:24:06.000,7,11122510,-795,0,1673101445,12989.168786849994,220.731451560001,54465.76503576 2023-01-07,14:24:07.000,7,11122540,-795,0,1673101446,12989.061005889998,220.68915678000485,54465.660228960005 2023-01-07,14:24:08.000,7,11122533,-795,0,1673101447,12989.074478509989,220.70325504000357,54465.69516456 2023-01-07,14:24:09.000,7,11122543,-795,0,1673101448,12989.148577919994,220.71030417000293,54465.80695848 2023-01-07,14:24:10.000,7,11122545,-795,0,1673101449,12989.155314229989,220.6962059100042,54465.76503576 2023-01-07,14:24:11.000,7,11122500,-795,0,1673101450,12989.114896369989,220.68210764999822,54465.68119032001 2023-01-07,14:24:12.000,7,11122530,-795,0,1673101451,12989.081214819998,220.6680093899995,54465.66721608 2023-01-07,14:24:13.000,7,11122525,-795,0,1673101452,12989.034060649989,220.59751808999863,54465.50651232 2023-01-07,14:24:14.000,7,11122560,-795,0,1673101453,12989.027324339993,220.59751808999863,54465.611319120006 2023-01-07,14:24:15.000,7,11122537,-795,0,1673101454,12989.081214819998,220.59751808999863,54465.71612592 2023-01-07,14:24:16.000,7,11122551,-795,0,1673101455,12989.047533269993,220.604567219998,54465.7440744 2023-01-07,14:24:17.000,7,11122529,-795,0,1673101456,12989.054269579989,220.5693215700012,54465.72311304001 2023-01-07,14:24:18.000,7,11122487,-795,0,1673101457,12989.000379099998,220.59751808999863,54465.58337064001 2023-01-07,14:24:19.000,7,11122516,-795,0,1673101458,12989.061005889998,220.5834198299999,54465.75106152001 2023-01-07,14:24:20.000,7,11122610,-795,0,1673101459,12989.000379099998,220.59751808999863,54465.68817744 2023-01-07,14:24:21.000,7,11122506,-795,0,1673101460,12989.081214819998,220.59046895999927,54465.77202288001 2023-01-07,14:24:22.000,7,11122519,-795,0,1673101461,12989.094687439989,220.59751808999863,54465.79298424 2023-01-07,14:24:23.000,7,11122565,-795,0,1673101462,12988.993642789988,220.57637070000055,54465.6392676 2023-01-07,14:24:24.000,7,11122501,-795,0,1673101463,12988.986906479993,220.56227244000183,54465.758048640004 2023-01-07,14:24:25.000,7,11122619,-795,0,1673101464,12989.047533269993,220.57637070000055,54465.79298424 2023-01-07,14:24:26.000,7,11122529,-795,0,1673101465,12989.087951129994,220.59046895999927,54465.82093272001 2023-01-07,14:24:27.000,7,11122524,-795,0,1673101466,12989.054269579989,220.55522331000248,54465.79298424 2023-01-07,14:24:28.000,7,11122520,-795,0,1673101467,12988.966697549993,220.5693215700012,54465.61830624 2023-01-07,14:24:29.000,7,11122562,-795,0,1673101468,12988.939752309998,220.5199776599984,54465.66721608 2023-01-07,14:24:30.000,7,11122544,-795,0,1673101469,12988.912807070003,220.51292852999904,54465.60433200001 2023-01-07,14:24:31.000,7,11122549,-795,0,1673101470,12988.939752309998,220.49883027000033,54465.71612592 2023-01-07,14:24:32.000,7,11122549,-795,0,1673101471,12988.946488619993,220.45653549000417,54465.79997136001 2023-01-07,14:24:33.000,7,11122559,-795,0,1673101472,12988.885861829993,220.42833896999946,54465.730100160006 2023-01-07,14:24:34.000,7,11122571,-795,0,1673101473,12988.858916589998,220.44243722999818,54465.57638352 2023-01-07,14:24:35.000,7,11122490,-795,0,1673101474,12988.906070759993,220.41424071000074,54465.68817744 2023-01-07,14:24:36.000,7,11122507,-795,0,1673101475,12988.879125519998,220.39309332000266,54465.611319120006 2023-01-07,14:24:37.000,7,11122545,-795,0,1673101476,12988.845443969993,220.39309332000266,54465.6392676 2023-01-07,14:24:38.000,7,11122539,-795,0,1673101477,12988.784817179992,220.40719158000138,54465.48555096001 2023-01-07,14:24:39.000,7,11122534,-795,0,1673101478,12988.690508840002,220.37899506000394,54465.30388584 2023-01-07,14:24:40.000,7,11122475,-795,0,1673101479,12988.798289799997,220.3860441900033,54465.59734488 2023-01-07,14:24:41.000,7,11122533,-795,0,1673101480,12988.825235039993,220.36489679999795,54465.660228960005 2023-01-07,14:24:42.000,7,11122557,-795,0,1673101481,12988.825235039993,220.37899506000394,54465.65324184001 2023-01-07,14:24:43.000,7,11122489,-795,0,1673101482,12988.771344560002,220.3367002800005,54465.48555096001 2023-01-07,14:24:44.000,7,11122500,-795,0,1673101483,12988.845443969993,220.3226020200018,54465.58337064001 2023-01-07,14:24:45.000,7,11122535,-795,0,1673101484,12988.818498729997,220.37194593000459,54465.6392676 2023-01-07,14:24:46.000,7,11122538,-795,0,1673101485,12988.811762420002,220.30145463000372,54465.590357760004 2023-01-07,14:24:47.000,7,11122468,-795,0,1673101486,12988.771344560002,220.32965115000115,54465.4995252 2023-01-07,14:24:48.000,7,11122536,-795,0,1673101487,12988.798289799997,220.37194593000459,54465.57638352 2023-01-07,14:24:49.000,7,11122541,-795,0,1673101488,12988.798289799997,220.3367002800005,54465.53446080001 2023-01-07,14:24:50.000,7,11122490,-795,0,1673101489,12988.872389210002,220.35079853999923,54465.68817744 2023-01-07,14:24:51.000,7,11122518,-795,0,1673101490,12988.838707659997,220.37899506000394,54465.63228048001 2023-01-07,14:24:52.000,7,11122554,-795,0,1673101491,12988.825235039993,220.35079853999923,54465.590357760004 2023-01-07,14:24:53.000,7,11122554,-795,0,1673101492,12988.771344560002,220.34374940999987,54465.47157672 2023-01-07,14:24:54.000,7,11122556,-795,0,1673101493,12988.764608249992,220.35079853999923,54465.4995252 2023-01-07,14:24:55.000,7,11122558,-795,0,1673101494,12988.811762420002,220.37899506000394,54465.66721608 2023-01-07,14:24:56.000,7,11122527,-715,0,1673101495,12988.744399319992,220.30850376000308,54465.373757040004 2023-01-07,14:24:57.000,7,11122532,-795,0,1673101496,12988.818498729997,220.36489679999795,54465.709138800004 2023-01-07,14:24:58.000,7,11122515,-795,0,1673101497,12988.838707659997,220.30850376000308,54465.77202288001 2023-01-07,14:24:59.000,7,11122550,-795,0,1673101498,12988.818498729997,220.30850376000308,54465.69516456 2023-01-07,14:25:00.000,7,11122505,-795,0,1673101499,12988.798289799997,220.30145463000372,54465.6392676 2023-01-07,14:25:01.000,7,11122574,-795,0,1673101500,12988.818498729997,220.28735636999772,54465.68119032001 2023-01-07,14:25:02.000,7,11122515,-795,0,1673101501,12988.838707659997,220.28030723999836,54465.65324184001 2023-01-07,14:25:03.000,7,11122530,-795,0,1673101502,12988.784817179992,220.28030723999836,54465.54843504 2023-01-07,14:25:04.000,7,11122561,-795,0,1673101503,12988.805026109992,220.2591598500003,54465.541447920004 2023-01-07,14:25:05.000,7,11122555,-795,0,1673101504,12988.865652899993,220.273258109999,54465.660228960005 2023-01-07,14:25:06.000,7,11122555,-795,0,1673101505,12988.919543379998,220.23096333000285,54465.660228960005 2023-01-07,14:25:07.000,7,11122518,-795,0,1673101506,12988.919543379998,220.2591598500003,54465.6742032 2023-01-07,14:25:08.000,7,11122550,-795,0,1673101507,12988.805026109992,220.2380124600022,54465.50651232 2023-01-07,14:25:09.000,7,11122543,-795,0,1673101508,12988.852180280002,220.2380124600022,54465.52747368 2023-01-07,14:25:10.000,7,11122555,-795,0,1673101509,12988.865652899993,220.26620897999965,54465.562409280006 2023-01-07,14:25:11.000,7,11122548,-795,0,1673101510,12988.865652899993,220.26620897999965,54465.64625472 2023-01-07,14:25:12.000,7,11122548,-795,0,1673101511,12988.912807070003,220.2591598500003,54465.70215168001 2023-01-07,14:25:13.000,7,11122524,-715,0,1673101512,12988.838707659997,220.30145463000372,54465.63228048001 2023-01-07,14:25:14.000,7,11122563,-795,0,1673101513,12988.838707659997,220.28735636999772,54465.541447920004 2023-01-07,14:25:15.000,7,11122545,-795,0,1673101514,12988.885861829993,220.273258109999,54465.60433200001 2023-01-07,14:25:16.000,7,11122549,-795,0,1673101515,12988.885861829993,220.28030723999836,54465.68817744 2023-01-07,14:25:17.000,7,11122508,-795,0,1673101516,12988.852180280002,220.28030723999836,54465.64625472 2023-01-07,14:25:18.000,7,11122523,-795,0,1673101517,12988.771344560002,220.2380124600022,54465.45760248 2023-01-07,14:25:19.000,7,11122541,-795,0,1673101518,12988.744399319992,220.2239142000035,54465.43664112001 2023-01-07,14:25:20.000,7,11122556,-795,0,1673101519,12988.892598140003,220.24506159000157,54465.590357760004 2023-01-07,14:25:21.000,7,11122565,-795,0,1673101520,12988.865652899993,220.21686507000413,54465.60433200001 2023-01-07,14:25:22.000,7,11122505,-795,0,1673101521,12988.879125519998,220.18866854999942,54465.63228048001 2023-01-07,14:25:23.000,7,11122512,-795,0,1673101522,12988.818498729997,220.18866854999942,54465.41567976001 2023-01-07,14:25:24.000,7,11122513,-795,0,1673101523,12988.852180280002,220.19571767999878,54465.53446080001 2023-01-07,14:25:25.000,7,11122576,-795,0,1673101524,12988.811762420002,220.16752116000134,54465.394718400006 2023-01-07,14:25:26.000,7,11122545,-795,0,1673101525,12988.845443969993,220.20276680999814,54465.52747368 2023-01-07,14:25:27.000,7,11122550,-795,0,1673101526,12988.805026109992,220.18866854999942,54465.443628240006 2023-01-07,14:25:28.000,7,11122523,-795,0,1673101527,12988.798289799997,220.21686507000413,54465.45760248 2023-01-07,14:25:29.000,7,11122554,-795,0,1673101528,12988.865652899993,220.16752116000134,54465.59734488 2023-01-07,14:25:30.000,7,11122498,-795,0,1673101529,12988.899334449998,220.19571767999878,54465.562409280006 2023-01-07,14:25:31.000,7,11122494,-795,0,1673101530,12988.852180280002,220.1745702900007,54465.57638352 2023-01-07,14:25:32.000,7,11122466,-795,0,1673101531,12988.798289799997,220.20276680999814,54465.40170552 2023-01-07,14:25:33.000,7,11122517,-795,0,1673101532,12988.798289799997,220.1745702900007,54465.47157672 2023-01-07,14:25:34.000,7,11122557,-795,0,1673101533,12988.778080869997,220.18161942000006,54465.3597828 2023-01-07,14:25:35.000,7,11122547,-795,0,1673101534,12988.818498729997,220.2380124600022,54465.55542216001 2023-01-07,14:25:36.000,7,11122545,-795,0,1673101535,12988.838707659997,220.2239142000035,54465.611319120006 2023-01-07,14:25:37.000,7,11122490,-795,0,1673101536,12988.838707659997,220.18866854999942,54465.54843504 2023-01-07,14:25:38.000,7,11122562,-795,0,1673101537,12988.845443969993,220.1745702900007,54465.45760248 2023-01-07,14:25:39.000,7,11122463,-795,0,1673101538,12988.879125519998,220.15342290000262,54465.61830624 2023-01-07,14:25:40.000,7,11122524,-795,0,1673101539,12988.858916589998,220.18866854999942,54465.52747368 2023-01-07,14:25:41.000,7,11122526,-795,0,1673101540,12988.906070759993,220.1745702900007,54465.62529336 2023-01-07,14:25:42.000,7,11122531,-795,0,1673101541,12988.885861829993,220.19571767999878,54465.611319120006 2023-01-07,14:25:43.000,7,11122562,-795,0,1673101542,12988.919543379998,220.18161942000006,54465.61830624 2023-01-07,14:25:44.000,7,11122525,-795,0,1673101543,12988.946488619993,220.16047203000198,54465.57638352 2023-01-07,14:25:45.000,7,11122536,-795,0,1673101544,12988.906070759993,220.1252263799979,54465.541447920004 2023-01-07,14:25:46.000,7,11122535,-795,0,1673101545,12988.953224929988,220.16047203000198,54465.66721608 2023-01-07,14:25:47.000,7,11122566,-795,0,1673101546,12988.966697549993,220.1393246400039,54465.62529336 2023-01-07,14:25:48.000,7,11122540,-795,0,1673101547,12989.020588029998,220.15342290000262,54465.590357760004 2023-01-07,14:25:49.000,7,11122563,-795,0,1673101548,12988.959961239998,220.08293160000176,54465.47856384 2023-01-07,14:25:50.000,7,11122557,-795,0,1673101549,12988.919543379998,220.1252263799979,54465.4995252 2023-01-07,14:25:51.000,7,11122532,-795,0,1673101550,12988.980170169998,220.11817724999855,54465.60433200001 2023-01-07,14:25:52.000,7,11122546,-795,0,1673101551,12989.020588029998,220.1252263799979,54465.82093272001 2023-01-07,14:25:53.000,7,11122536,-795,0,1673101552,12988.993642789988,220.1393246400039,54465.7440744 2023-01-07,14:25:54.000,7,11122515,-795,0,1673101553,12988.966697549993,220.1111281199992,54465.55542216001 2023-01-07,14:25:55.000,7,11122490,-795,0,1673101554,12989.047533269993,220.08293160000176,54465.59734488 2023-01-07,14:25:56.000,7,11122529,-795,0,1673101555,12989.013851719988,220.08998073000112,54465.51349944001 2023-01-07,14:25:57.000,7,11122524,-795,0,1673101556,12988.926279689993,220.1111281199992,54465.45760248 2023-01-07,14:25:58.000,7,11122546,-795,0,1673101557,12988.993642789988,220.10407898999983,54465.51349944001 2023-01-07,14:25:59.000,7,11122529,-795,0,1673101558,12988.919543379998,220.06178421000368,54465.394718400006 2023-01-07,14:26:00.000,7,11122515,-795,0,1673101559,12988.912807070003,220.08998073000112,54465.33882144 2023-01-07,14:26:01.000,7,11122543,-795,0,1673101560,12989.040796959998,220.06178421000368,54465.55542216001 2023-01-07,14:26:02.000,7,11122519,-795,0,1673101561,12989.007115409993,220.08293160000176,54465.52747368 2023-01-07,14:26:03.000,7,11122545,-795,0,1673101562,12988.939752309998,220.03358768999897,54465.26895024001 2023-01-07,14:26:04.000,7,11122542,-795,0,1673101563,12988.993642789988,220.0758824700024,54465.394718400006 2023-01-07,14:26:05.000,7,11122545,-795,0,1673101564,12989.007115409993,220.06883334000304,54465.53446080001 2023-01-07,14:26:06.000,7,11122536,-795,0,1673101565,12989.013851719988,220.08998073000112,54465.51349944001 2023-01-07,14:26:07.000,7,11122541,-795,0,1673101566,12988.959961239998,220.05473508000432,54465.35279568 2023-01-07,14:26:08.000,7,11122547,-795,0,1673101567,12988.939752309998,220.04768594999769,54465.394718400006 2023-01-07,14:26:09.000,7,11122544,-795,0,1673101568,12989.034060649989,220.08293160000176,54465.57638352 2023-01-07,14:26:10.000,7,11122507,-795,0,1673101569,12989.000379099998,220.08998073000112,54465.611319120006 2023-01-07,14:26:11.000,7,11122554,-795,0,1673101570,12989.007115409993,220.01948943000025,54465.492538080005 2023-01-07,14:26:12.000,7,11122536,-795,0,1673101571,12989.013851719988,220.05473508000432,54465.48555096001 2023-01-07,14:26:13.000,7,11122498,-795,0,1673101572,12988.953224929988,220.04768594999769,54465.36676992001 2023-01-07,14:26:14.000,7,11122540,-795,0,1673101573,12988.939752309998,220.06178421000368,54465.36676992001 2023-01-07,14:26:15.000,7,11122515,-795,0,1673101574,12988.980170169998,220.0758824700024,54465.51349944001 2023-01-07,14:26:16.000,7,11122544,-795,0,1673101575,12988.933015999988,220.08293160000176,54465.541447920004 2023-01-07,14:26:17.000,7,11122571,-795,0,1673101576,12988.933015999988,220.08998073000112,54465.5693964 2023-01-07,14:26:18.000,7,11122498,-795,0,1673101577,12988.939752309998,220.0758824700024,54465.47157672 2023-01-07,14:26:19.000,7,11122535,-795,0,1673101578,12988.966697549993,220.03358768999897,54465.541447920004 2023-01-07,14:26:20.000,7,11122554,-795,0,1673101579,12988.933015999988,220.08293160000176,54465.590357760004 2023-01-07,14:26:21.000,7,11122505,-795,0,1673101580,12988.933015999988,220.08293160000176,54465.59734488 2023-01-07,14:26:22.000,7,11122534,-795,0,1673101581,12988.879125519998,220.01948943000025,54465.63228048001 2023-01-07,14:26:23.000,7,11122542,-795,0,1673101582,12988.818498729997,219.98424378000345,54465.52747368 2023-01-07,14:26:24.000,7,11122572,-795,0,1673101583,12988.831971350002,220.01948943000025,54465.47157672 2023-01-07,14:26:25.000,7,11122555,-795,0,1673101584,12988.838707659997,220.00539117000153,54465.562409280006 2023-01-07,14:26:26.000,7,11122540,-795,0,1673101585,12988.872389210002,220.01948943000025,54465.61830624 2023-01-07,14:26:27.000,7,11122470,-795,0,1673101586,12988.831971350002,219.9912929100028,54465.63228048001 2023-01-07,14:26:28.000,7,11122519,-795,0,1673101587,12988.798289799997,219.98424378000345,54465.611319120006 2023-01-07,14:26:29.000,7,11122541,-795,0,1673101588,12988.771344560002,219.92080161000194,54465.47856384 2023-01-07,14:26:30.000,7,11122503,-795,0,1673101589,12988.751135630002,219.89965422000387,54465.52747368 2023-01-07,14:26:31.000,7,11122552,-795,0,1673101590,12988.811762420002,219.9137524800026,54465.611319120006 2023-01-07,14:26:32.000,7,11122513,-795,0,1673101591,12988.811762420002,219.88555595999787,54465.63228048001 2023-01-07,14:26:33.000,7,11122553,-795,0,1673101592,12988.737663009997,219.8785068299985,54465.53446080001 2023-01-07,14:26:34.000,7,11122530,-795,0,1673101593,12988.724190389992,219.8926050900045,54465.373757040004 2023-01-07,14:26:35.000,7,11122482,-795,0,1673101594,12988.751135630002,219.85735944000044,54465.45760248 2023-01-07,14:26:36.000,7,11122526,-795,0,1673101595,12988.778080869997,219.8926050900045,54465.52747368 2023-01-07,14:26:37.000,7,11122557,-795,0,1673101596,12988.737663009997,219.8926050900045,54465.48555096001 2023-01-07,14:26:38.000,7,11122522,-795,0,1673101597,12988.710717770002,219.8926050900045,54465.38773128001 2023-01-07,14:26:39.000,7,11122506,-795,0,1673101598,12988.724190389992,219.88555595999787,54465.422666880004 2023-01-07,14:26:40.000,7,11122517,-795,0,1673101599,12988.683772529992,219.8785068299985,54465.36676992001 2023-01-07,14:26:41.000,7,11122501,-795,0,1673101600,12988.784817179992,219.87145769999916,54465.562409280006 2023-01-07,14:26:42.000,7,11122523,-795,0,1673101601,12988.744399319992,219.92080161000194,54465.57638352 2023-01-07,14:26:43.000,7,11122478,-795,0,1673101602,12988.690508840002,219.92080161000194,54465.31087296 2023-01-07,14:26:44.000,7,11122533,-795,0,1673101603,12988.677036219997,219.8926050900045,54465.38773128001 2023-01-07,14:26:45.000,7,11122569,-795,0,1673101604,12988.683772529992,219.92080161000194,54465.47157672 2023-01-07,14:26:46.000,7,11122518,-795,0,1673101605,12988.656827289997,219.93489987000066,54465.52747368 2023-01-07,14:26:47.000,7,11122559,-795,0,1673101606,12988.562518949991,219.9630963899981,54465.40869264 2023-01-07,14:26:48.000,7,11122523,-795,0,1673101607,12988.670299910002,219.9278507400013,54465.45061536 2023-01-07,14:26:49.000,7,11122567,-795,0,1673101608,12988.683772529992,219.95604725999874,54465.57638352 2023-01-07,14:26:50.000,7,11122518,-795,0,1673101609,12988.636618359997,219.95604725999874,54465.55542216001 2023-01-07,14:26:51.000,7,11122513,-795,0,1673101610,12988.629882050001,219.9771946500041,54465.562409280006 2023-01-07,14:26:52.000,7,11122539,-795,0,1673101611,12988.596200499996,219.99834204000217,54465.50651232 2023-01-07,14:26:53.000,7,11122503,-795,0,1673101612,12988.48841954,220.05473508000432,54465.429654 2023-01-07,14:26:54.000,7,11122528,-795,0,1673101613,12988.495155849996,219.99834204000217,54465.373757040004 2023-01-07,14:26:55.000,7,11122567,-795,0,1673101614,12988.508628470001,220.06883334000304,54465.541447920004 2023-01-07,14:26:56.000,7,11122521,-795,0,1673101615,12988.542310019991,220.06178421000368,54465.58337064001 2023-01-07,14:26:57.000,7,11122491,-795,0,1673101616,12988.515364779996,220.09702986000048,54465.48555096001 2023-01-07,14:26:58.000,7,11122532,-795,0,1673101617,12988.394111199996,220.04768594999769,54465.21305328 2023-01-07,14:26:59.000,7,11122475,-795,0,1673101618,12988.434529059996,220.06883334000304,54465.35279568 2023-01-07,14:27:00.000,7,11122544,-795,0,1673101619,12988.454737989996,220.08293160000176,54465.47856384 2023-01-07,14:27:01.000,7,11122509,-795,0,1673101620,12988.42779275,220.13227551000455,54465.492538080005 2023-01-07,14:27:02.000,7,11122567,-795,0,1673101621,12988.441265369991,220.09702986000048,54465.47856384 2023-01-07,14:27:03.000,7,11122460,-795,0,1673101622,12988.34022071999,220.08998073000112,54465.35279568 2023-01-07,14:27:04.000,7,11122571,-795,0,1673101623,12988.414320129996,220.06178421000368,54465.443628240006 2023-01-07,14:27:05.000,7,11122525,-795,0,1673101624,12988.474946919996,220.11817724999855,54465.611319120006 2023-01-07,14:27:06.000,7,11122560,-795,0,1673101625,12988.508628470001,220.08998073000112,54465.63228048001 2023-01-07,14:27:07.000,7,11122484,-795,0,1673101626,12988.441265369991,220.06883334000304,54465.57638352 2023-01-07,14:27:08.000,7,11122569,-795,0,1673101627,12988.421056439991,220.0265385599996,54465.422666880004 2023-01-07,14:27:09.000,7,11122513,-795,0,1673101628,12988.42779275,220.08998073000112,54465.48555096001 2023-01-07,14:27:10.000,7,11122548,-795,0,1673101629,12988.44800168,220.05473508000432,54465.541447920004 2023-01-07,14:27:11.000,7,11122572,-795,0,1673101630,12988.394111199996,220.14637377000327,54465.54843504 2023-01-07,14:27:12.000,7,11122544,-795,0,1673101631,12988.46821061,220.09702986000048,54465.6392676 2023-01-07,14:27:13.000,7,11122570,-795,0,1673101632,12988.38737489,220.08998073000112,54465.46458960001 2023-01-07,14:27:14.000,7,11122574,-795,0,1673101633,12988.40084750999,220.10407898999983,54465.55542216001 2023-01-07,14:27:15.000,7,11122484,-795,0,1673101634,12988.461474299991,220.16047203000198,54465.5693964 2023-01-07,14:27:16.000,7,11122524,-795,0,1673101635,12988.44800168,220.1393246400039,54465.562409280006 2023-01-07,14:27:17.000,7,11122585,-795,0,1673101636,12988.461474299991,220.15342290000262,54465.55542216001 2023-01-07,14:27:18.000,7,11122507,-795,0,1673101637,12988.44800168,220.16752116000134,54465.429654 2023-01-07,14:27:19.000,7,11122577,-795,0,1673101638,12988.36042964999,220.1745702900007,54465.443628240006 2023-01-07,14:27:20.000,7,11122532,-795,0,1673101639,12988.481683229991,220.20276680999814,54465.6392676 2023-01-07,14:27:21.000,7,11122576,-795,0,1673101640,12988.535573709996,220.25211072000093,54465.58337064001 2023-01-07,14:27:22.000,7,11122525,-795,0,1673101641,12988.48841954,220.23096333000285,54465.47157672 2023-01-07,14:27:23.000,7,11122470,-795,0,1673101642,12988.495155849996,220.29440550000436,54465.46458960001 2023-01-07,14:27:24.000,7,11122545,-795,0,1673101643,12988.508628470001,220.28735636999772,54465.33882144 2023-01-07,14:27:25.000,7,11122521,-795,0,1673101644,12988.555782639996,220.3578476699986,54465.48555096001 2023-01-07,14:27:26.000,7,11122521,-795,0,1673101645,12988.555782639996,220.30850376000308,54465.40170552 2023-01-07,14:27:27.000,7,11122544,-795,0,1673101646,12988.495155849996,220.34374940999987,54465.38074416 2023-01-07,14:27:28.000,7,11122528,-795,0,1673101647,12988.650090980002,220.3860441900033,54465.59734488 2023-01-07,14:27:29.000,7,11122516,-795,0,1673101648,12988.623145739992,220.39309332000266,54465.60433200001 2023-01-07,14:27:30.000,7,11122518,-795,0,1673101649,12988.663563599992,220.41424071000074,54465.54843504 2023-01-07,14:27:31.000,7,11122494,-795,0,1673101650,12988.643354669992,220.42833896999946,54465.5693964 2023-01-07,14:27:32.000,7,11122549,-795,0,1673101651,12988.683772529992,220.42833896999946,54465.492538080005 2023-01-07,14:27:33.000,7,11122532,-795,0,1673101652,12988.656827289997,220.46358462000353,54465.40170552 2023-01-07,14:27:34.000,7,11122554,-795,0,1673101653,12988.663563599992,220.49883027000033,54465.41567976001 2023-01-07,14:27:35.000,7,11122530,-795,0,1673101654,12988.697245149997,220.4706337500029,54465.45760248 2023-01-07,14:27:36.000,7,11122552,-795,0,1673101655,12988.724190389992,220.4494863600048,54465.53446080001 2023-01-07,14:27:37.000,7,11122546,-795,0,1673101656,12988.751135630002,220.47768288000225,54465.6392676 2023-01-07,14:27:38.000,7,11122531,-795,0,1673101657,12988.784817179992,220.41424071000074,54465.62529336 2023-01-07,14:27:39.000,7,11122506,-795,0,1673101658,12988.670299910002,220.44243722999818,54465.41567976001 2023-01-07,14:27:40.000,7,11122496,-795,0,1673101659,12988.757871939997,220.39309332000266,54465.51349944001 2023-01-07,14:27:41.000,7,11122543,-795,0,1673101660,12988.757871939997,220.42833896999946,54465.6742032 2023-01-07,14:27:42.000,7,11122586,-795,0,1673101661,12988.751135630002,220.37194593000459,54465.611319120006 2023-01-07,14:27:43.000,7,11122520,-795,0,1673101662,12988.771344560002,220.3860441900033,54465.730100160006 2023-01-07,14:27:44.000,7,11122516,-795,0,1673101663,12988.798289799997,220.39309332000266,54465.68817744 2023-01-07,14:27:45.000,7,11122557,-795,0,1673101664,12988.798289799997,220.36489679999795,54465.60433200001 2023-01-07,14:27:46.000,7,11122504,-795,0,1673101665,12988.885861829993,220.35079853999923,54465.758048640004 2023-01-07,14:27:47.000,7,11122532,-795,0,1673101666,12988.865652899993,220.37194593000459,54465.72311304001 2023-01-07,14:27:48.000,7,11122569,-795,0,1673101667,12988.858916589998,220.3226020200018,54465.66721608 2023-01-07,14:27:49.000,7,11122539,-795,0,1673101668,12988.838707659997,220.3226020200018,54465.5693964 2023-01-07,14:27:50.000,7,11122507,-795,0,1673101669,12988.858916589998,220.29440550000436,54465.58337064001 2023-01-07,14:27:51.000,7,11122496,-795,0,1673101670,12988.926279689993,220.3226020200018,54465.7440744 2023-01-07,14:27:52.000,7,11122525,-795,0,1673101671,12988.939752309998,220.30850376000308,54465.758048640004 2023-01-07,14:27:53.000,7,11122559,-795,0,1673101672,12988.933015999988,220.3367002800005,54465.69516456 2023-01-07,14:27:54.000,7,11122509,-795,0,1673101673,12988.933015999988,220.31555289000244,54465.64625472 2023-01-07,14:27:55.000,7,11122562,-795,0,1673101674,12988.865652899993,220.28735636999772,54465.45061536 2023-01-07,14:27:56.000,7,11122492,-795,0,1673101675,12989.027324339993,220.30850376000308,54465.69516456 2023-01-07,14:27:57.000,7,11122550,-795,0,1673101676,12988.872389210002,220.30850376000308,54465.52048656 2023-01-07,14:27:58.000,7,11122562,-795,0,1673101677,12988.926279689993,220.28030723999836,54465.62529336 2023-01-07,14:27:59.000,7,11122536,-795,0,1673101678,12988.825235039993,220.28030723999836,54465.53446080001 2023-01-07,14:28:00.000,7,11122562,-795,0,1673101679,12988.912807070003,220.2591598500003,54465.590357760004 2023-01-07,14:28:01.000,7,11122539,-795,0,1673101680,12989.000379099998,220.2591598500003,54465.827919840005 2023-01-07,14:28:02.000,7,11122555,-795,0,1673101681,12988.939752309998,220.2380124600022,54465.75106152001 2023-01-07,14:28:03.000,7,11122498,-795,0,1673101682,12988.879125519998,220.21686507000413,54465.52747368 2023-01-07,14:28:04.000,7,11122538,-795,0,1673101683,12988.885861829993,220.2591598500003,54465.6392676 2023-01-07,14:28:05.000,7,11122525,-795,0,1673101684,12988.939752309998,220.24506159000157,54465.68817744 2023-01-07,14:28:06.000,7,11122580,-795,0,1673101685,12988.926279689993,220.25211072000093,54465.65324184001 2023-01-07,14:28:07.000,7,11122520,-795,0,1673101686,12988.899334449998,220.2591598500003,54465.57638352 2023-01-07,14:28:08.000,7,11122524,-795,0,1673101687,12988.892598140003,220.2591598500003,54465.660228960005 2023-01-07,14:28:09.000,7,11122536,-795,0,1673101688,12988.919543379998,220.273258109999,54465.60433200001 2023-01-07,14:28:10.000,7,11122541,-795,0,1673101689,12988.993642789988,220.28030723999836,54465.730100160006 2023-01-07,14:28:11.000,7,11122524,-795,0,1673101690,12988.926279689993,220.26620897999965,54465.709138800004 2023-01-07,14:28:12.000,7,11122529,-795,0,1673101691,12988.966697549993,220.29440550000436,54465.660228960005 2023-01-07,14:28:13.000,7,11122533,-795,0,1673101692,12988.906070759993,220.2380124600022,54465.55542216001 2023-01-07,14:28:14.000,7,11122492,-795,0,1673101693,12988.933015999988,220.3226020200018,54465.52048656 2023-01-07,14:28:15.000,7,11122537,-795,0,1673101694,12988.933015999988,220.32965115000115,54465.6742032 2023-01-07,14:28:16.000,7,11122567,-795,0,1673101695,12988.959961239998,220.30850376000308,54465.7440744 2023-01-07,14:28:17.000,7,11122536,-795,0,1673101696,12988.912807070003,220.34374940999987,54465.68119032001 2023-01-07,14:28:18.000,7,11122551,-795,0,1673101697,12988.906070759993,220.3367002800005,54465.590357760004 2023-01-07,14:28:19.000,7,11122488,-795,0,1673101698,12988.939752309998,220.31555289000244,54465.68817744 2023-01-07,14:28:20.000,7,11122493,-795,0,1673101699,12988.899334449998,220.35079853999923,54465.66721608 2023-01-07,14:28:21.000,7,11122524,-795,0,1673101700,12988.939752309998,220.32965115000115,54465.68817744 2023-01-07,14:28:22.000,7,11122523,-795,0,1673101701,12988.953224929988,220.36489679999795,54465.76503576 2023-01-07,14:28:23.000,7,11122509,-795,0,1673101702,12988.885861829993,220.3860441900033,54465.660228960005 2023-01-07,14:28:24.000,7,11122511,-795,0,1673101703,12988.865652899993,220.36489679999795,54465.68119032001 2023-01-07,14:28:25.000,7,11122583,-795,0,1673101704,12989.000379099998,220.36489679999795,54465.897791040006 2023-01-07,14:28:26.000,7,11122526,-795,0,1673101705,12988.966697549993,220.37899506000394,54465.85586832 2023-01-07,14:28:27.000,7,11122536,-795,0,1673101706,12988.966697549993,220.35079853999923,54465.779010000006 2023-01-07,14:28:28.000,7,11122565,-795,0,1673101707,12988.933015999988,220.3367002800005,54465.75106152001 2023-01-07,14:28:29.000,7,11122526,-795,0,1673101708,12988.879125519998,220.30145463000372,54465.68119032001 2023-01-07,14:28:30.000,7,11122542,-795,0,1673101709,12988.879125519998,220.30850376000308,54465.65324184001 2023-01-07,14:28:31.000,7,11122532,-795,0,1673101710,12988.885861829993,220.29440550000436,54465.60433200001 2023-01-07,14:28:32.000,7,11122565,-795,0,1673101711,12988.926279689993,220.30850376000308,54465.7440744 2023-01-07,14:28:33.000,7,11122523,-795,0,1673101712,12988.946488619993,220.3226020200018,54465.84888120001 2023-01-07,14:28:34.000,7,11122537,-795,0,1673101713,12988.926279689993,220.30850376000308,54465.85586832 2023-01-07,14:28:35.000,7,11122566,-795,0,1673101714,12988.912807070003,220.21686507000413,54465.86984256001 2023-01-07,14:28:36.000,7,11122523,-795,0,1673101715,12988.872389210002,220.29440550000436,54465.62529336 2023-01-07,14:28:37.000,7,11122523,-795,0,1673101716,12988.865652899993,220.26620897999965,54465.73708728 2023-01-07,14:28:38.000,7,11122493,-795,0,1673101717,12988.919543379998,220.20276680999814,54465.779010000006 2023-01-07,14:28:39.000,7,11122542,-795,0,1673101718,12988.939752309998,220.273258109999,54465.85586832 2023-01-07,14:28:40.000,7,11122526,-795,0,1673101719,12988.906070759993,220.31555289000244,54465.75106152001 2023-01-07,14:28:41.000,7,11122542,-795,0,1673101720,12988.933015999988,220.26620897999965,54465.897791040006 2023-01-07,14:28:42.000,7,11122581,-795,0,1673101721,12988.973433859988,220.26620897999965,54465.827919840005 2023-01-07,14:28:43.000,7,11122489,-795,0,1673101722,12988.845443969993,220.25211072000093,54465.58337064001 2023-01-07,14:28:44.000,7,11122491,-795,0,1673101723,12988.852180280002,220.25211072000093,54465.57638352 2023-01-07,14:28:45.000,7,11122504,-795,0,1673101724,12988.852180280002,220.30145463000372,54465.62529336 2023-01-07,14:28:46.000,7,11122555,-795,0,1673101725,12988.858916589998,220.31555289000244,54465.70215168001 2023-01-07,14:28:47.000,7,11122527,-795,0,1673101726,12988.852180280002,220.3367002800005,54465.730100160006 2023-01-07,14:28:48.000,7,11122539,-795,0,1673101727,12988.852180280002,220.32965115000115,54465.60433200001 2023-01-07,14:28:49.000,7,11122510,-795,0,1673101728,12988.831971350002,220.3226020200018,54465.64625472 2023-01-07,14:28:50.000,7,11122528,-795,0,1673101729,12988.838707659997,220.3226020200018,54465.660228960005 2023-01-07,14:28:51.000,7,11122540,-795,0,1673101730,12988.872389210002,220.30145463000372,54465.71612592 2023-01-07,14:28:52.000,7,11122557,-795,0,1673101731,12988.825235039993,220.32965115000115,54465.66721608 2023-01-07,14:28:53.000,7,11122550,-795,0,1673101732,12988.818498729997,220.32965115000115,54465.5693964 2023-01-07,14:28:54.000,7,11122558,-795,0,1673101733,12988.805026109992,220.35079853999923,54465.562409280006 2023-01-07,14:28:55.000,7,11122486,-795,0,1673101734,12988.818498729997,220.3578476699986,54465.562409280006 2023-01-07,14:28:56.000,7,11122566,-795,0,1673101735,12988.906070759993,220.32965115000115,54465.64625472 2023-01-07,14:28:57.000,7,11122540,-795,0,1673101736,12988.865652899993,220.31555289000244,54465.71612592 2023-01-07,14:28:58.000,7,11122541,-795,0,1673101737,12988.879125519998,220.3367002800005,54465.70215168001 2023-01-07,14:28:59.000,7,11122503,-795,0,1673101738,12988.818498729997,220.30145463000372,54465.47157672 2023-01-07,14:29:00.000,7,11122484,-795,0,1673101739,12988.717454079997,220.36489679999795,54465.54843504 2023-01-07,14:29:01.000,7,11122525,-795,0,1673101740,12988.751135630002,220.32965115000115,54465.57638352 2023-01-07,14:29:02.000,7,11122535,-795,0,1673101741,12988.831971350002,220.3226020200018,54465.68119032001 2023-01-07,14:29:03.000,7,11122535,-795,0,1673101742,12988.757871939997,220.30850376000308,54465.65324184001 2023-01-07,14:29:04.000,7,11122573,-795,0,1673101743,12988.744399319992,220.35079853999923,54465.55542216001 2023-01-07,14:29:05.000,7,11122536,-795,0,1673101744,12988.865652899993,220.3226020200018,54465.730100160006 2023-01-07,14:29:06.000,7,11122515,-795,0,1673101745,12988.865652899993,220.31555289000244,54465.83490696 2023-01-07,14:29:07.000,7,11122580,-795,0,1673101746,12988.818498729997,220.30145463000372,54465.77202288001 2023-01-07,14:29:08.000,7,11122602,-795,0,1673101747,12988.811762420002,220.35079853999923,54465.709138800004 2023-01-07,14:29:09.000,7,11122559,-795,0,1673101748,12988.784817179992,220.31555289000244,54465.57638352 2023-01-07,14:29:10.000,7,11122552,-795,0,1673101749,12988.677036219997,220.31555289000244,54465.58337064001 2023-01-07,14:29:11.000,7,11122560,-795,0,1673101750,12988.791553490002,220.31555289000244,54465.71612592 2023-01-07,14:29:12.000,7,11122583,-795,0,1673101751,12988.811762420002,220.3367002800005,54465.79997136001 2023-01-07,14:29:13.000,7,11122531,-795,0,1673101752,12988.757871939997,220.3367002800005,54465.709138800004 2023-01-07,14:29:14.000,7,11122564,-795,0,1673101753,12988.690508840002,220.31555289000244,54465.660228960005 2023-01-07,14:29:15.000,7,11122525,-795,0,1673101754,12988.677036219997,220.3578476699986,54465.63228048001 2023-01-07,14:29:16.000,7,11122518,-795,0,1673101755,12988.690508840002,220.32965115000115,54465.660228960005 2023-01-07,14:29:17.000,7,11122528,-795,0,1673101756,12988.670299910002,220.3226020200018,54465.62529336 2023-01-07,14:29:18.000,7,11122560,-795,0,1673101757,12988.663563599992,220.34374940999987,54465.68119032001 2023-01-07,14:29:19.000,7,11122511,-795,0,1673101758,12988.629882050001,220.3367002800005,54465.66721608 2023-01-07,14:29:20.000,7,11122541,-795,0,1673101759,12988.582727879992,220.3367002800005,54465.5693964 2023-01-07,14:29:21.000,7,11122560,-795,0,1673101760,12988.656827289997,220.28030723999836,54465.6742032 2023-01-07,14:29:22.000,7,11122549,-795,0,1673101761,12988.677036219997,220.30145463000372,54465.709138800004 2023-01-07,14:29:23.000,7,11122526,-795,0,1673101762,12988.650090980002,220.30850376000308,54465.6392676 2023-01-07,14:29:24.000,7,11122557,-795,0,1673101763,12988.602936809992,220.28735636999772,54465.4995252 2023-01-07,14:29:25.000,7,11122544,-795,0,1673101764,12988.602936809992,220.25211072000093,54465.53446080001 2023-01-07,14:29:26.000,7,11122495,-675,0,1673101765,12988.589464190001,220.31555289000244,54465.59734488 2023-01-07,14:29:27.000,7,11122547,-795,0,1673101766,12988.609673120001,220.28030723999836,54465.6392676 2023-01-07,14:29:28.000,7,11122515,-795,0,1673101767,12988.555782639996,220.31555289000244,54465.60433200001 2023-01-07,14:29:29.000,7,11122528,-795,0,1673101768,12988.575991569996,220.28030723999836,54465.60433200001 2023-01-07,14:29:30.000,7,11122529,-795,0,1673101769,12988.602936809992,220.28735636999772,54465.63228048001 2023-01-07,14:29:31.000,7,11122555,-795,0,1673101770,12988.582727879992,220.26620897999965,54465.60433200001 2023-01-07,14:29:32.000,7,11122543,-795,0,1673101771,12988.515364779996,220.28030723999836,54465.50651232 2023-01-07,14:29:33.000,7,11122537,-795,0,1673101772,12988.495155849996,220.28030723999836,54465.429654 2023-01-07,14:29:34.000,7,11122522,-795,0,1673101773,12988.46821061,220.273258109999,54465.48555096001 2023-01-07,14:29:35.000,7,11122529,-795,0,1673101774,12988.48841954,220.28030723999836,54465.53446080001 2023-01-07,14:29:36.000,7,11122506,-795,0,1673101775,12988.495155849996,220.28030723999836,54465.60433200001 2023-01-07,14:29:37.000,7,11122541,-795,0,1673101776,12988.441265369991,220.30145463000372,54465.51349944001 2023-01-07,14:29:38.000,7,11122581,-795,0,1673101777,12988.421056439991,220.29440550000436,54465.48555096001 2023-01-07,14:29:39.000,7,11122489,-795,0,1673101778,12988.42779275,220.26620897999965,54465.541447920004 2023-01-07,14:29:40.000,7,11122509,-795,0,1673101779,12988.421056439991,220.28735636999772,54465.52747368 2023-01-07,14:29:41.000,7,11122562,-795,0,1673101780,12988.40084750999,220.30145463000372,54465.53446080001 2023-01-07,14:29:42.000,7,11122529,-795,0,1673101781,12988.36042964999,220.30850376000308,54465.492538080005 2023-01-07,14:29:43.000,7,11122519,-795,0,1673101782,12988.34022071999,220.30850376000308,54465.394718400006 2023-01-07,14:29:44.000,7,11122506,-795,0,1673101783,12988.353693339996,220.30145463000372,54465.45760248 2023-01-07,14:29:45.000,7,11122523,-795,0,1673101784,12988.36042964999,220.3226020200018,54465.50651232 2023-01-07,14:29:46.000,7,11122521,-795,0,1673101785,12988.40758382,220.3367002800005,54465.58337064001 2023-01-07,14:29:47.000,7,11122462,-795,0,1673101786,12988.441265369991,220.3367002800005,54465.52747368 2023-01-07,14:29:48.000,7,11122518,-795,0,1673101787,12988.38737489,220.34374940999987,54465.492538080005 2023-01-07,14:29:49.000,7,11122512,-795,0,1673101788,12988.38737489,220.3578476699986,54465.47856384 2023-01-07,14:29:50.000,7,11122560,-795,0,1673101789,12988.373902269996,220.37194593000459,54465.4995252 2023-01-07,14:29:51.000,7,11122532,-795,0,1673101790,12988.421056439991,220.43538809999882,54465.54843504 2023-01-07,14:29:52.000,7,11122557,-795,0,1673101791,12988.441265369991,220.39309332000266,54465.709138800004 2023-01-07,14:29:53.000,7,11122525,-795,0,1673101792,12988.421056439991,220.42833896999946,54465.68817744 2023-01-07,14:29:54.000,7,11122584,-795,0,1673101793,12988.414320129996,220.44243722999818,54465.59734488 2023-01-07,14:29:55.000,7,11122468,-795,0,1673101794,12988.414320129996,220.41424071000074,54465.64625472 2023-01-07,14:29:56.000,7,11122527,-795,0,1673101795,12988.42779275,220.4494863600048,54465.64625472 2023-01-07,14:29:57.000,7,11122535,-795,0,1673101796,12988.42779275,220.4494863600048,54465.65324184001 2023-01-07,14:29:58.000,7,11122560,-795,0,1673101797,12988.40084750999,220.43538809999882,54465.4995252 2023-01-07,14:29:59.000,7,11122551,-795,0,1673101798,12988.40084750999,220.42833896999946,54465.562409280006 2023-01-07,14:30:00.000,7,11122545,-795,0,1673101799,12988.474946919996,220.4212898400001,54465.63228048001 2023-01-07,14:30:01.000,7,11122527,-795,0,1673101800,12988.48841954,220.39309332000266,54465.46458960001 2023-01-07,14:30:02.000,7,11122497,-795,0,1673101801,12988.373902269996,220.44243722999818,54465.43664112001 2023-01-07,14:30:03.000,7,11122492,-795,0,1673101802,12988.441265369991,220.44243722999818,54465.52048656 2023-01-07,14:30:04.000,7,11122462,-795,0,1673101803,12988.501892159991,220.42833896999946,54465.52048656 2023-01-07,14:30:05.000,7,11122499,-795,0,1673101804,12988.495155849996,220.43538809999882,54465.58337064001 2023-01-07,14:30:06.000,7,11122538,-795,0,1673101805,12988.441265369991,220.43538809999882,54465.54843504 2023-01-07,14:30:07.000,7,11122554,-795,0,1673101806,12988.38737489,220.44243722999818,54465.443628240006 2023-01-07,14:30:08.000,7,11122573,-795,0,1673101807,12988.394111199996,220.42833896999946,54465.47856384 2023-01-07,14:30:09.000,7,11122522,-795,0,1673101808,12988.474946919996,220.4706337500029,54465.59734488 2023-01-07,14:30:10.000,7,11122528,-795,0,1673101809,12988.481683229991,220.45653549000417,54465.5693964 2023-01-07,14:30:11.000,7,11122471,-795,0,1673101810,12988.48841954,220.4847320100016,54465.53446080001 2023-01-07,14:30:12.000,7,11122535,-795,0,1673101811,12988.481683229991,220.45653549000417,54465.52747368 2023-01-07,14:30:13.000,7,11122524,-795,0,1673101812,12988.441265369991,220.49883027000033,54465.40170552 2023-01-07,14:30:14.000,7,11122519,-795,0,1673101813,12988.454737989996,220.49883027000033,54465.422666880004 2023-01-07,14:30:15.000,7,11122557,-795,0,1673101814,12988.46821061,220.52702678999776,54465.54843504 2023-01-07,14:30:16.000,7,11122496,-795,0,1673101815,12988.535573709996,220.49178114000097,54465.611319120006 2023-01-07,14:30:17.000,7,11122521,-795,0,1673101816,12988.474946919996,220.50587939999969,54465.52048656 2023-01-07,14:30:18.000,7,11122500,-795,0,1673101817,12988.474946919996,220.49883027000033,54465.52747368 2023-01-07,14:30:19.000,7,11122485,-795,0,1673101818,12988.555782639996,220.54112505000376,54465.55542216001 2023-01-07,14:30:20.000,7,11122512,-795,0,1673101819,12988.549046330001,220.54112505000376,54465.52747368 2023-01-07,14:30:21.000,7,11122508,-795,0,1673101820,12988.515364779996,220.54817418000312,54465.53446080001 2023-01-07,14:30:22.000,7,11122510,-795,0,1673101821,12988.549046330001,220.54112505000376,54465.57638352 2023-01-07,14:30:23.000,7,11122575,-795,0,1673101822,12988.474946919996,220.54817418000312,54465.47856384 2023-01-07,14:30:24.000,7,11122535,-795,0,1673101823,12988.508628470001,220.54817418000312,54465.541447920004 2023-01-07,14:30:25.000,7,11122567,-795,0,1673101824,12988.555782639996,220.57637070000055,54465.58337064001 2023-01-07,14:30:26.000,7,11122518,-795,0,1673101825,12988.596200499996,220.5340759200044,54465.73708728 2023-01-07,14:30:27.000,7,11122529,-795,0,1673101826,12988.609673120001,220.56227244000183,54465.7440744 2023-01-07,14:30:28.000,7,11122508,-795,0,1673101827,12988.596200499996,220.5834198299999,54465.70215168001 2023-01-07,14:30:29.000,7,11122534,-795,0,1673101828,12988.515364779996,220.5693215700012,54465.50651232 2023-01-07,14:30:30.000,7,11122569,-795,0,1673101829,12988.508628470001,220.55522331000248,54465.53446080001 2023-01-07,14:30:31.000,7,11122544,-795,0,1673101830,12988.596200499996,220.5693215700012,54465.72311304001 2023-01-07,14:30:32.000,7,11122569,-795,0,1673101831,12988.616409429997,220.55522331000248,54465.75106152001 2023-01-07,14:30:33.000,7,11122554,-795,0,1673101832,12988.609673120001,220.57637070000055,54465.730100160006 2023-01-07,14:30:34.000,7,11122546,-795,0,1673101833,12988.569255260001,220.59046895999927,54465.70215168001 2023-01-07,14:30:35.000,7,11122508,-795,0,1673101834,12988.508628470001,220.604567219998,54465.60433200001 2023-01-07,14:30:36.000,7,11122520,-795,0,1673101835,12988.569255260001,220.5834198299999,54465.64625472 2023-01-07,14:30:37.000,7,11122522,-795,0,1673101836,12988.623145739992,220.61161635000462,54465.70215168001 2023-01-07,14:30:38.000,7,11122580,-795,0,1673101837,12988.636618359997,220.56227244000183,54465.76503576 2023-01-07,14:30:39.000,7,11122527,-795,0,1673101838,12988.481683229991,220.55522331000248,54465.562409280006 2023-01-07,14:30:40.000,7,11122571,-795,0,1673101839,12988.569255260001,220.5693215700012,54465.70215168001 2023-01-07,14:30:41.000,7,11122544,-795,0,1673101840,12988.656827289997,220.56227244000183,54465.82093272001 2023-01-07,14:30:42.000,7,11122566,-795,0,1673101841,12988.636618359997,220.57637070000055,54465.779010000006 2023-01-07,14:30:43.000,7,11122532,-795,0,1673101842,12988.528837400001,220.57637070000055,54465.52048656 2023-01-07,14:30:44.000,7,11122492,-795,0,1673101843,12988.575991569996,220.54112505000376,54465.59734488 2023-01-07,14:30:45.000,7,11122539,-795,0,1673101844,12988.582727879992,220.54817418000312,54465.69516456 2023-01-07,14:30:46.000,7,11122515,-795,0,1673101845,12988.596200499996,220.5340759200044,54465.63228048001 2023-01-07,14:30:47.000,7,11122545,-795,0,1673101846,12988.454737989996,220.49883027000033,54465.47856384 2023-01-07,14:30:48.000,7,11122555,-795,0,1673101847,12988.495155849996,220.51292852999904,54465.52048656 2023-01-07,14:30:49.000,7,11122546,-795,0,1673101848,12988.569255260001,220.4847320100016,54465.62529336 2023-01-07,14:30:50.000,7,11122533,-795,0,1673101849,12988.542310019991,220.51292852999904,54465.66721608 2023-01-07,14:30:51.000,7,11122466,-795,0,1673101850,12988.555782639996,220.50587939999969,54465.58337064001 2023-01-07,14:30:52.000,7,11122535,-795,0,1673101851,12988.515364779996,220.49178114000097,54465.62529336 2023-01-07,14:30:53.000,7,11122528,-795,0,1673101852,12988.522101089991,220.50587939999969,54465.47157672 2023-01-07,14:30:54.000,7,11122543,-795,0,1673101853,12988.555782639996,220.49883027000033,54465.492538080005 2023-01-07,14:30:55.000,7,11122523,-795,0,1673101854,12988.616409429997,220.52702678999776,54465.64625472 2023-01-07,14:30:56.000,7,11122502,-795,0,1673101855,12988.609673120001,220.54817418000312,54465.73708728 2023-01-07,14:30:57.000,7,11122572,-795,0,1673101856,12988.616409429997,220.5340759200044,54465.59734488 2023-01-07,14:30:58.000,7,11122546,-795,0,1673101857,12988.575991569996,220.5199776599984,54465.52048656 2023-01-07,14:30:59.000,7,11122530,-795,0,1673101858,12988.602936809992,220.5693215700012,54465.68119032001 2023-01-07,14:31:00.000,7,11122493,-795,0,1673101859,12988.589464190001,220.57637070000055,54465.65324184001 2023-01-07,14:31:01.000,7,11122572,-795,0,1673101860,12988.623145739992,220.59751808999863,54465.6392676 2023-01-07,14:31:02.000,7,11122525,-795,0,1673101861,12988.636618359997,220.5693215700012,54465.68119032001 2023-01-07,14:31:03.000,7,11122504,-795,0,1673101862,12988.495155849996,220.5693215700012,54465.55542216001 2023-01-07,14:31:04.000,7,11122547,-795,0,1673101863,12988.623145739992,220.5340759200044,54465.61830624 2023-01-07,14:31:05.000,7,11122539,-795,0,1673101864,12988.670299910002,220.54112505000376,54465.730100160006 2023-01-07,14:31:06.000,7,11122523,-795,0,1673101865,12988.697245149997,220.54817418000312,54465.77202288001 2023-01-07,14:31:07.000,7,11122522,-795,0,1673101866,12988.683772529992,220.5199776599984,54465.72311304001 2023-01-07,14:31:08.000,7,11122543,-795,0,1673101867,12988.623145739992,220.51292852999904,54465.590357760004 2023-01-07,14:31:09.000,7,11122523,-795,0,1673101868,12988.609673120001,220.54112505000376,54465.611319120006 2023-01-07,14:31:10.000,7,11122547,-795,0,1673101869,12988.663563599992,220.52702678999776,54465.779010000006 2023-01-07,14:31:11.000,7,11122531,-795,0,1673101870,12988.623145739992,220.51292852999904,54465.79298424 2023-01-07,14:31:12.000,7,11122521,-795,0,1673101871,12988.616409429997,220.45653549000417,54465.79997136001 2023-01-07,14:31:13.000,7,11122552,-795,0,1673101872,12988.575991569996,220.51292852999904,54465.79997136001 2023-01-07,14:31:14.000,7,11122591,-795,0,1673101873,12988.575991569996,220.47768288000225,54465.72311304001 2023-01-07,14:31:15.000,7,11122488,-795,0,1673101874,12988.623145739992,220.44243722999818,54465.77202288001 2023-01-07,14:31:16.000,7,11122527,-795,0,1673101875,12988.555782639996,220.42833896999946,54465.72311304001 2023-01-07,14:31:17.000,7,11122515,-795,0,1673101876,12988.535573709996,220.43538809999882,54465.709138800004 2023-01-07,14:31:18.000,7,11122493,-795,0,1673101877,12988.495155849996,220.41424071000074,54465.62529336 2023-01-07,14:31:19.000,7,11122546,-795,0,1673101878,12988.441265369991,220.41424071000074,54465.62529336 2023-01-07,14:31:20.000,7,11122570,-795,0,1673101879,12988.582727879992,220.41424071000074,54465.75106152001 2023-01-07,14:31:21.000,7,11122531,-795,0,1673101880,12988.569255260001,220.37194593000459,54465.758048640004 2023-01-07,14:31:22.000,7,11122580,-795,0,1673101881,12988.569255260001,220.3860441900033,54465.79298424 2023-01-07,14:31:23.000,7,11122489,-795,0,1673101882,12988.481683229991,220.3367002800005,54465.60433200001 2023-01-07,14:31:24.000,7,11122542,-795,0,1673101883,12988.535573709996,220.30145463000372,54465.63228048001 2023-01-07,14:31:25.000,7,11122508,-795,0,1673101884,12988.495155849996,220.3578476699986,54465.7440744 2023-01-07,14:31:26.000,7,11122515,-795,0,1673101885,12988.535573709996,220.31555289000244,54465.75106152001 2023-01-07,14:31:27.000,7,11122526,-795,0,1673101886,12988.454737989996,220.273258109999,54465.4995252 2023-01-07,14:31:28.000,7,11122496,-795,0,1673101887,12988.46821061,220.31555289000244,54465.4995252 2023-01-07,14:31:29.000,7,11122554,-795,0,1673101888,12988.495155849996,220.28735636999772,54465.562409280006 2023-01-07,14:31:30.000,7,11122538,-795,0,1673101889,12988.602936809992,220.30850376000308,54465.71612592 2023-01-07,14:31:31.000,7,11122485,-795,0,1673101890,12988.609673120001,220.28030723999836,54465.64625472 2023-01-07,14:31:32.000,7,11122482,-795,0,1673101891,12988.596200499996,220.25211072000093,54465.62529336 2023-01-07,14:31:33.000,7,11122520,-795,0,1673101892,12988.569255260001,220.2591598500003,54465.541447920004 2023-01-07,14:31:34.000,7,11122539,-795,0,1673101893,12988.602936809992,220.20276680999814,54465.57638352 2023-01-07,14:31:35.000,7,11122536,-795,0,1673101894,12988.677036219997,220.19571767999878,54465.6392676 2023-01-07,14:31:36.000,7,11122502,-795,0,1673101895,12988.683772529992,220.1393246400039,54465.72311304001 2023-01-07,14:31:37.000,7,11122536,-795,0,1673101896,12988.663563599992,220.16047203000198,54465.65324184001 2023-01-07,14:31:38.000,7,11122529,-795,0,1673101897,12988.636618359997,220.11817724999855,54465.4995252 2023-01-07,14:31:39.000,7,11122467,-795,0,1673101898,12988.677036219997,220.13227551000455,54465.66721608 2023-01-07,14:31:40.000,7,11122570,-795,0,1673101899,12988.697245149997,220.09702986000048,54465.64625472 2023-01-07,14:31:41.000,7,11122504,-795,0,1673101900,12988.703981459992,220.11817724999855,54465.63228048001 2023-01-07,14:31:42.000,7,11122558,-795,0,1673101901,12988.683772529992,220.06178421000368,54465.6392676 2023-01-07,14:31:43.000,7,11122515,-795,0,1673101902,12988.643354669992,220.05473508000432,54465.55542216001 2023-01-07,14:31:44.000,7,11122519,-795,0,1673101903,12988.697245149997,220.06178421000368,54465.57638352 2023-01-07,14:31:45.000,7,11122501,-795,0,1673101904,12988.737663009997,220.05473508000432,54465.709138800004 2023-01-07,14:31:46.000,7,11122581,-795,0,1673101905,12988.778080869997,220.03358768999897,54465.730100160006 2023-01-07,14:31:47.000,7,11122508,-795,0,1673101906,12988.784817179992,220.04063681999833,54465.72311304001 2023-01-07,14:31:48.000,7,11122506,-795,0,1673101907,12988.744399319992,220.01948943000025,54465.57638352 2023-01-07,14:31:49.000,7,11122539,-795,0,1673101908,12988.784817179992,220.08293160000176,54465.63228048001 2023-01-07,14:31:50.000,7,11122517,-795,0,1673101909,12988.852180280002,220.06883334000304,54465.758048640004 2023-01-07,14:31:51.000,7,11122529,-795,0,1673101910,12988.845443969993,220.10407898999983,54465.76503576 2023-01-07,14:31:52.000,7,11122583,-795,0,1673101911,12988.885861829993,220.09702986000048,54465.82093272001 2023-01-07,14:31:53.000,7,11122597,-795,0,1673101912,12988.858916589998,220.18161942000006,54465.779010000006 2023-01-07,14:31:54.000,7,11122523,-795,0,1673101913,12988.879125519998,220.19571767999878,54465.62529336 2023-01-07,14:31:55.000,7,11122499,-795,0,1673101914,12988.885861829993,220.24506159000157,54465.77202288001 2023-01-07,14:31:56.000,7,11122551,-795,0,1673101915,12988.912807070003,220.23096333000285,54465.8139456 2023-01-07,14:31:57.000,7,11122591,-795,0,1673101916,12988.872389210002,220.30850376000308,54465.84888120001 2023-01-07,14:31:58.000,7,11122578,-795,0,1673101917,12988.845443969993,220.30145463000372,54465.72311304001 2023-01-07,14:31:59.000,7,11122549,-795,0,1673101918,12988.778080869997,220.3226020200018,54465.72311304001 2023-01-07,14:32:00.000,7,11122556,-795,0,1673101919,12988.933015999988,220.32965115000115,54465.83490696 2023-01-07,14:32:01.000,7,11122531,-795,0,1673101920,12988.946488619993,220.3367002800005,54465.876829680004 2023-01-07,14:32:02.000,7,11122605,-795,0,1673101921,12988.966697549993,220.35079853999923,54465.925739520004 2023-01-07,14:32:03.000,7,11122492,-795,0,1673101922,12988.818498729997,220.37194593000459,54465.60433200001 2023-01-07,14:32:04.000,7,11122450,-795,0,1673101923,12988.730926700002,220.3226020200018,54465.51349944001 2023-01-07,14:32:05.000,7,11122545,-795,0,1673101924,12988.865652899993,220.35079853999923,54465.68119032001 2023-01-07,14:32:06.000,7,11122523,-795,0,1673101925,12988.865652899993,220.273258109999,54465.70215168001 2023-01-07,14:32:07.000,7,11122513,-795,0,1673101926,12988.757871939997,220.2591598500003,54465.52747368 2023-01-07,14:32:08.000,7,11122555,-795,0,1673101927,12988.791553490002,220.2591598500003,54465.61830624 2023-01-07,14:32:09.000,7,11122538,-795,0,1673101928,12988.838707659997,220.24506159000157,54465.76503576 2023-01-07,14:32:10.000,7,11122525,-795,0,1673101929,12988.825235039993,220.2380124600022,54465.7440744 2023-01-07,14:32:11.000,7,11122514,-795,0,1673101930,12988.798289799997,220.21686507000413,54465.73708728 2023-01-07,14:32:12.000,7,11122526,-795,0,1673101931,12988.771344560002,220.20276680999814,54465.68119032001 2023-01-07,14:32:13.000,7,11122554,-795,0,1673101932,12988.757871939997,220.20276680999814,54465.59734488 2023-01-07,14:32:14.000,7,11122518,-795,0,1673101933,12988.751135630002,220.16047203000198,54465.590357760004 2023-01-07,14:32:15.000,7,11122556,-795,0,1673101934,12988.798289799997,220.20981594000477,54465.779010000006 2023-01-07,14:32:16.000,7,11122569,-795,0,1673101935,12988.865652899993,220.16047203000198,54465.7440744 2023-01-07,14:32:17.000,7,11122562,-795,0,1673101936,12988.778080869997,220.1745702900007,54465.7440744 2023-01-07,14:32:18.000,7,11122514,-795,0,1673101937,12988.791553490002,220.1745702900007,54465.6392676 2023-01-07,14:32:19.000,7,11122504,-795,0,1673101938,12988.811762420002,220.18866854999942,54465.73708728 2023-01-07,14:32:20.000,7,11122558,-795,0,1673101939,12988.872389210002,220.18161942000006,54465.78599712 2023-01-07,14:32:21.000,7,11122555,-795,0,1673101940,12988.845443969993,220.18161942000006,54465.83490696 2023-01-07,14:32:22.000,7,11122602,-795,0,1673101941,12988.865652899993,220.18161942000006,54465.8139456 2023-01-07,14:32:23.000,7,11122521,-795,0,1673101942,12988.771344560002,220.23096333000285,54465.68817744 2023-01-07,14:32:24.000,7,11122533,-795,0,1673101943,12988.818498729997,220.2380124600022,54465.7440744 2023-01-07,14:32:25.000,7,11122488,-795,0,1673101944,12988.872389210002,220.2591598500003,54465.876829680004 2023-01-07,14:32:26.000,7,11122540,-795,0,1673101945,12988.906070759993,220.26620897999965,54465.89080392001 2023-01-07,14:32:27.000,7,11122507,-795,0,1673101946,12988.865652899993,220.28735636999772,54465.827919840005 2023-01-07,14:32:28.000,7,11122552,-795,0,1673101947,12988.811762420002,220.2380124600022,54465.64625472 2023-01-07,14:32:29.000,7,11122501,-795,0,1673101948,12988.838707659997,220.26620897999965,54465.76503576 2023-01-07,14:32:30.000,7,11122549,-795,0,1673101949,12988.852180280002,220.30145463000372,54465.8139456 2023-01-07,14:32:31.000,7,11122540,-795,0,1673101950,12988.811762420002,220.3226020200018,54465.80695848 2023-01-07,14:32:32.000,7,11122538,-795,0,1673101951,12988.852180280002,220.28735636999772,54465.84189408 2023-01-07,14:32:33.000,7,11122566,-795,0,1673101952,12988.771344560002,220.30850376000308,54465.71612592 2023-01-07,14:32:34.000,7,11122547,-795,0,1673101953,12988.825235039993,220.25211072000093,54465.779010000006 2023-01-07,14:32:35.000,7,11122519,-795,0,1673101954,12988.825235039993,220.30145463000372,54465.85586832 2023-01-07,14:32:36.000,7,11122532,-795,0,1673101955,12988.852180280002,220.2239142000035,54465.83490696 2023-01-07,14:32:37.000,7,11122516,-795,0,1673101956,12988.764608249992,220.23096333000285,54465.73708728 2023-01-07,14:32:38.000,7,11122564,-795,0,1673101957,12988.737663009997,220.21686507000413,54465.76503576 2023-01-07,14:32:39.000,7,11122493,-795,0,1673101958,12988.737663009997,220.24506159000157,54465.82093272001 2023-01-07,14:32:40.000,7,11122544,-795,0,1673101959,12988.764608249992,220.20981594000477,54465.83490696 2023-01-07,14:32:41.000,7,11122527,-795,0,1673101960,12988.730926700002,220.2239142000035,54465.98862360001 2023-01-07,14:32:42.000,7,11122581,-795,0,1673101961,12988.778080869997,220.19571767999878,54465.93272664 2023-01-07,14:32:43.000,7,11122546,-795,0,1673101962,12988.757871939997,220.16752116000134,54465.84888120001 2023-01-07,14:32:44.000,7,11122512,-795,0,1673101963,12988.730926700002,220.21686507000413,54465.75106152001 2023-01-07,14:32:45.000,7,11122489,-755,0,1673101964,12988.751135630002,220.18161942000006,54465.79298424 2023-01-07,14:32:46.000,7,11122491,-795,0,1673101965,12988.757871939997,220.1745702900007,54465.8838168 2023-01-07,14:32:47.000,7,11122557,-795,0,1673101966,12988.724190389992,220.19571767999878,54465.83490696 2023-01-07,14:32:48.000,7,11122524,-795,0,1673101967,12988.737663009997,220.16047203000198,54465.79997136001 2023-01-07,14:32:49.000,7,11122533,-795,0,1673101968,12988.697245149997,220.1252263799979,54465.72311304001 2023-01-07,14:32:50.000,7,11122516,-795,0,1673101969,12988.764608249992,220.14637377000327,54465.84888120001 2023-01-07,14:32:51.000,7,11122510,-795,0,1673101970,12988.737663009997,220.16047203000198,54465.77202288001 2023-01-07,14:32:52.000,7,11122529,-795,0,1673101971,12988.703981459992,220.15342290000262,54465.73708728 2023-01-07,14:32:53.000,7,11122559,-795,0,1673101972,12988.629882050001,220.11817724999855,54465.64625472 2023-01-07,14:32:54.000,7,11122558,-795,0,1673101973,12988.636618359997,220.1111281199992,54465.61830624 2023-01-07,14:32:55.000,7,11122539,-795,0,1673101974,12988.677036219997,220.10407898999983,54465.758048640004 2023-01-07,14:32:56.000,7,11122540,-795,0,1673101975,12988.717454079997,220.13227551000455,54465.82093272001 2023-01-07,14:32:57.000,7,11122553,-795,0,1673101976,12988.677036219997,220.10407898999983,54465.779010000006 2023-01-07,14:32:58.000,7,11122546,-795,0,1673101977,12988.737663009997,220.06883334000304,54465.80695848 2023-01-07,14:32:59.000,7,11122526,-795,0,1673101978,12988.589464190001,219.99834204000217,54465.590357760004 2023-01-07,14:33:00.000,7,11122519,-795,0,1673101979,12988.616409429997,220.01948943000025,54465.6742032 2023-01-07,14:33:01.000,7,11122525,-795,0,1673101980,12988.656827289997,220.00539117000153,54465.75106152001 2023-01-07,14:33:02.000,7,11122535,-795,0,1673101981,12988.643354669992,219.9771946500041,54465.72311304001 2023-01-07,14:33:03.000,7,11122544,-795,0,1673101982,12988.549046330001,219.94899812999938,54465.61830624 2023-01-07,14:33:04.000,7,11122518,-795,0,1673101983,12988.562518949991,219.94194900000002,54465.65324184001 2023-01-07,14:33:05.000,7,11122535,-795,0,1673101984,12988.528837400001,219.97014552000473,54465.69516456 2023-01-07,14:33:06.000,7,11122529,-795,0,1673101985,12988.643354669992,219.94899812999938,54465.75106152001 2023-01-07,14:33:07.000,7,11122542,-795,0,1673101986,12988.650090980002,219.9278507400013,54465.72311304001 2023-01-07,14:33:08.000,7,11122552,-795,0,1673101987,12988.562518949991,219.92080161000194,54465.590357760004 2023-01-07,14:33:09.000,7,11122511,-795,0,1673101988,12988.616409429997,219.92080161000194,54465.62529336 2023-01-07,14:33:10.000,7,11122540,-795,0,1673101989,12988.663563599992,219.92080161000194,54465.779010000006 2023-01-07,14:33:11.000,7,11122566,-795,0,1673101990,12988.629882050001,219.93489987000066,54465.79298424 2023-01-07,14:33:12.000,7,11122550,-795,0,1673101991,12988.636618359997,219.94194900000002,54465.83490696 2023-01-07,14:33:13.000,7,11122530,-795,0,1673101992,12988.562518949991,219.89965422000387,54465.78599712 2023-01-07,14:33:14.000,7,11122514,-795,0,1673101993,12988.616409429997,219.92080161000194,54465.84888120001 2023-01-07,14:33:15.000,7,11122531,-795,0,1673101994,12988.508628470001,219.8785068299985,54465.59734488 2023-01-07,14:33:16.000,7,11122508,-795,0,1673101995,12988.535573709996,219.87145769999916,54465.68119032001 2023-01-07,14:33:17.000,7,11122519,-795,0,1673101996,12988.575991569996,219.85735944000044,54465.79997136001 2023-01-07,14:33:18.000,7,11122536,-795,0,1673101997,12988.522101089991,219.87145769999916,54465.77202288001 2023-01-07,14:33:19.000,7,11122555,-795,0,1673101998,12988.44800168,219.83621205000236,54465.6392676 2023-01-07,14:33:20.000,7,11122570,-795,0,1673101999,12988.44800168,219.80801552999765,54465.73708728 2023-01-07,14:33:21.000,7,11122568,-795,0,1673102000,12988.522101089991,219.83621205000236,54465.82093272001 2023-01-07,14:33:22.000,7,11122518,-795,0,1673102001,12988.562518949991,219.83621205000236,54465.79298424 2023-01-07,14:33:23.000,7,11122511,-795,0,1673102002,12988.46821061,219.8009663999983,54465.63228048001 2023-01-07,14:33:24.000,7,11122494,-795,0,1673102003,12988.522101089991,219.77276988000085,54465.70215168001 2023-01-07,14:33:25.000,7,11122567,-795,0,1673102004,12988.522101089991,219.78686813999957,54465.71612592 2023-01-07,14:33:26.000,7,11122511,-795,0,1673102005,12988.528837400001,219.78686813999957,54465.77202288001 2023-01-07,14:33:27.000,7,11122566,-795,0,1673102006,12988.40084750999,219.7798190100002,54465.6392676 2023-01-07,14:33:28.000,7,11122535,-795,0,1673102007,12988.474946919996,219.81506466000428,54465.76503576 2023-01-07,14:33:29.000,7,11122570,-795,0,1673102008,12988.542310019991,219.79391726999893,54465.79298424 2023-01-07,14:33:30.000,7,11122540,-795,0,1673102009,12988.515364779996,219.80801552999765,54465.78599712 2023-01-07,14:33:31.000,7,11122543,-795,0,1673102010,12988.42779275,219.79391726999893,54465.6742032 2023-01-07,14:33:32.000,7,11122532,-795,0,1673102011,12988.44800168,219.73752423000406,54465.68817744 2023-01-07,14:33:33.000,7,11122533,-795,0,1673102012,12988.36716596,219.77276988000085,54465.51349944001 2023-01-07,14:33:34.000,7,11122548,-795,0,1673102013,12988.40084750999,219.79391726999893,54465.54843504 2023-01-07,14:33:35.000,7,11122536,-795,0,1673102014,12988.40084750999,219.83621205000236,54465.66721608 2023-01-07,14:33:36.000,7,11122522,-795,0,1673102015,12988.414320129996,219.8009663999983,54465.68817744 2023-01-07,14:33:37.000,7,11122585,-795,0,1673102016,12988.421056439991,219.85735944000044,54465.660228960005 2023-01-07,14:33:38.000,7,11122525,-795,0,1673102017,12988.414320129996,219.84326118000172,54465.47856384 2023-01-07,14:33:39.000,7,11122472,-795,0,1673102018,12988.421056439991,219.829162920003,54465.611319120006 2023-01-07,14:33:40.000,7,11122526,-795,0,1673102019,12988.454737989996,219.87145769999916,54465.562409280006 2023-01-07,14:33:41.000,7,11122543,-795,0,1673102020,12988.42779275,219.89965422000387,54465.63228048001 2023-01-07,14:33:42.000,7,11122510,-795,0,1673102021,12988.414320129996,219.8644085699998,54465.58337064001 2023-01-07,14:33:43.000,7,11122515,-795,0,1673102022,12988.36042964999,219.83621205000236,54465.51349944001 2023-01-07,14:33:44.000,7,11122533,-795,0,1673102023,12988.36042964999,219.8644085699998,54465.61830624 2023-01-07,14:33:45.000,7,11122530,-795,0,1673102024,12988.421056439991,219.8644085699998,54465.6742032 2023-01-07,14:33:46.000,7,11122526,-795,0,1673102025,12988.40758382,219.85735944000044,54465.68119032001 2023-01-07,14:33:47.000,7,11122485,-795,0,1673102026,12988.421056439991,219.85031031000108,54465.6742032 2023-01-07,14:33:48.000,7,11122557,-795,0,1673102027,12988.30653917,219.84326118000172,54465.50651232 2023-01-07,14:33:49.000,7,11122559,-795,0,1673102028,12988.32001178999,219.829162920003,54465.52048656 2023-01-07,14:33:50.000,7,11122546,-795,0,1673102029,12988.373902269996,219.80801552999765,54465.68119032001 2023-01-07,14:33:51.000,7,11122546,-795,0,1673102030,12988.36042964999,219.82211379000364,54465.70215168001 2023-01-07,14:33:52.000,7,11122561,-795,0,1673102031,12988.421056439991,219.83621205000236,54465.730100160006 2023-01-07,14:33:53.000,7,11122548,-795,0,1673102032,12988.353693339996,219.829162920003,54465.68817744 2023-01-07,14:33:54.000,7,11122550,-795,0,1673102033,12988.3267481,219.80801552999765,54465.58337064001 2023-01-07,14:33:55.000,7,11122523,-795,0,1673102034,12988.36716596,219.81506466000428,54465.65324184001 2023-01-07,14:33:56.000,7,11122440,-795,0,1673102035,12988.38737489,219.80801552999765,54465.63228048001 2023-01-07,14:33:57.000,7,11122537,-795,0,1673102036,12988.36042964999,219.80801552999765,54465.66721608 2023-01-07,14:33:58.000,7,11122556,-795,0,1673102037,12988.373902269996,219.81506466000428,54465.72311304001 2023-01-07,14:33:59.000,7,11122549,-795,0,1673102038,12988.34022071999,219.8009663999983,54465.5693964 2023-01-07,14:34:00.000,7,11122545,-795,0,1673102039,12988.34022071999,219.83621205000236,54465.660228960005 2023-01-07,14:34:01.000,7,11122522,-795,0,1673102040,12988.36042964999,219.829162920003,54465.78599712 2023-01-07,14:34:02.000,7,11122594,-795,0,1673102041,12988.353693339996,219.8009663999983,54465.78599712 2023-01-07,14:34:03.000,7,11122454,-795,0,1673102042,12988.3267481,219.81506466000428,54465.660228960005 2023-01-07,14:34:04.000,7,11122567,-795,0,1673102043,12988.32001178999,219.85031031000108,54465.61830624 2023-01-07,14:34:05.000,7,11122537,-795,0,1673102044,12988.32001178999,219.829162920003,54465.63228048001 2023-01-07,14:34:06.000,7,11122543,-795,0,1673102045,12988.32001178999,219.82211379000364,54465.47856384 2023-01-07,14:34:07.000,7,11122534,-795,0,1673102046,12988.40758382,219.89965422000387,54465.78599712 2023-01-07,14:34:08.000,7,11122548,-795,0,1673102047,12988.40084750999,219.88555595999787,54465.72311304001 2023-01-07,14:34:09.000,7,11122533,-795,0,1673102048,12988.40758382,219.90670335000323,54465.62529336 2023-01-07,14:34:10.000,7,11122536,-795,0,1673102049,12988.46821061,219.90670335000323,54465.82093272001 2023-01-07,14:34:11.000,7,11122505,-795,0,1673102050,12988.42779275,219.92080161000194,54465.73708728 2023-01-07,14:34:12.000,7,11122516,-795,0,1673102051,12988.42779275,219.9278507400013,54465.6392676 2023-01-07,14:34:13.000,7,11122519,-795,0,1673102052,12988.414320129996,219.94899812999938,54465.541447920004 2023-01-07,14:34:14.000,7,11122539,-795,0,1673102053,12988.36716596,219.92080161000194,54465.4995252 2023-01-07,14:34:15.000,7,11122517,-795,0,1673102054,12988.461474299991,219.94899812999938,54465.66721608 2023-01-07,14:34:16.000,7,11122535,-795,0,1673102055,12988.454737989996,219.9630963899981,54465.7440744 2023-01-07,14:34:17.000,7,11122556,-795,0,1673102056,12988.40084750999,219.95604725999874,54465.68119032001 2023-01-07,14:34:18.000,7,11122542,-795,0,1673102057,12988.38737489,219.9771946500041,54465.59734488 2023-01-07,14:34:19.000,7,11122444,-795,0,1673102058,12988.434529059996,219.92080161000194,54465.6742032 2023-01-07,14:34:20.000,7,11122516,-795,0,1673102059,12988.40758382,219.93489987000066,54465.611319120006 2023-01-07,14:34:21.000,7,11122538,-795,0,1673102060,12988.421056439991,219.9278507400013,54465.65324184001 2023-01-07,14:34:22.000,7,11122519,-795,0,1673102061,12988.40084750999,219.93489987000066,54465.57638352 2023-01-07,14:34:23.000,7,11122567,-795,0,1673102062,12988.394111199996,219.9278507400013,54465.64625472 2023-01-07,14:34:24.000,7,11122511,-795,0,1673102063,12988.414320129996,219.92080161000194,54465.62529336 2023-01-07,14:34:25.000,7,11122513,-755,0,1673102064,12988.48841954,219.95604725999874,54465.75106152001 2023-01-07,14:34:26.000,7,11122540,-795,0,1673102065,12988.508628470001,219.94194900000002,54465.7440744 2023-01-07,14:34:27.000,7,11122543,-795,0,1673102066,12988.461474299991,219.89965422000387,54465.730100160006 2023-01-07,14:34:28.000,7,11122534,-795,0,1673102067,12988.42779275,219.94194900000002,54465.53446080001 2023-01-07,14:34:29.000,7,11122533,-795,0,1673102068,12988.34695703,219.95604725999874,54465.54843504 2023-01-07,14:34:30.000,7,11122541,-795,0,1673102069,12988.394111199996,219.94899812999938,54465.54843504 2023-01-07,14:34:31.000,7,11122567,-795,0,1673102070,12988.461474299991,219.98424378000345,54465.82093272001 2023-01-07,14:34:32.000,7,11122580,-795,0,1673102071,12988.481683229991,220.0265385599996,54465.84888120001 2023-01-07,14:34:33.000,7,11122517,-795,0,1673102072,12988.495155849996,220.0265385599996,54465.84888120001 2023-01-07,14:34:34.000,7,11122542,-795,0,1673102073,12988.501892159991,220.04063681999833,54465.68817744 2023-01-07,14:34:35.000,7,11122516,-795,0,1673102074,12988.48841954,220.0265385599996,54465.79997136001 2023-01-07,14:34:36.000,7,11122530,-795,0,1673102075,12988.48841954,220.03358768999897,54465.77202288001 2023-01-07,14:34:37.000,7,11122574,-795,0,1673102076,12988.508628470001,220.06883334000304,54465.85586832 2023-01-07,14:34:38.000,7,11122540,-795,0,1673102077,12988.414320129996,220.08998073000112,54465.68817744 2023-01-07,14:34:39.000,7,11122570,-795,0,1673102078,12988.44800168,220.06883334000304,54465.71612592 2023-01-07,14:34:40.000,7,11122513,-795,0,1673102079,12988.495155849996,220.08998073000112,54465.897791040006 2023-01-07,14:34:41.000,7,11122507,-795,0,1673102080,12988.48841954,220.10407898999983,54465.93272664 2023-01-07,14:34:42.000,7,11122532,-795,0,1673102081,12988.46821061,220.10407898999983,54465.876829680004 2023-01-07,14:34:43.000,7,11122473,-795,0,1673102082,12988.394111199996,220.09702986000048,54465.63228048001 2023-01-07,14:34:44.000,7,11122499,-795,0,1673102083,12988.48841954,220.13227551000455,54465.758048640004 2023-01-07,14:34:45.000,7,11122509,-795,0,1673102084,12988.528837400001,220.16047203000198,54465.79298424 2023-01-07,14:34:46.000,7,11122556,-795,0,1673102085,12988.522101089991,220.11817724999855,54465.79298424 2023-01-07,14:34:47.000,7,11122534,-795,0,1673102086,12988.414320129996,220.11817724999855,54465.68817744 2023-01-07,14:34:48.000,7,11122546,-795,0,1673102087,12988.441265369991,220.08293160000176,54465.7440744 2023-01-07,14:34:49.000,7,11122525,-795,0,1673102088,12988.542310019991,220.1111281199992,54465.8838168 2023-01-07,14:34:50.000,7,11122538,-795,0,1673102089,12988.508628470001,220.13227551000455,54465.85586832 2023-01-07,14:34:51.000,7,11122541,-795,0,1673102090,12988.454737989996,220.13227551000455,54465.730100160006 2023-01-07,14:34:52.000,7,11122561,-795,0,1673102091,12988.44800168,220.14637377000327,54465.6742032 2023-01-07,14:34:53.000,7,11122544,-635,0,1673102092,12988.42779275,220.1252263799979,54465.63228048001 2023-01-07,14:34:54.000,7,11122555,-795,0,1673102093,12988.414320129996,220.16047203000198,54465.59734488 2023-01-07,14:34:55.000,7,11122519,-795,0,1673102094,12988.38737489,220.1393246400039,54465.60433200001 2023-01-07,14:34:56.000,7,11122547,-795,0,1673102095,12988.421056439991,220.11817724999855,54465.73708728 2023-01-07,14:34:57.000,7,11122528,-795,0,1673102096,12988.454737989996,220.14637377000327,54465.79298424 2023-01-07,14:34:58.000,7,11122532,-795,0,1673102097,12988.44800168,220.1745702900007,54465.8139456 2023-01-07,14:34:59.000,7,11122543,-795,0,1673102098,12988.40758382,220.14637377000327,54465.53446080001 2023-01-07,14:35:00.000,7,11122495,-795,0,1673102099,12988.421056439991,220.1393246400039,54465.55542216001 2023-01-07,14:35:01.000,7,11122517,-795,0,1673102100,12988.441265369991,220.1745702900007,54465.68817744 2023-01-07,14:35:02.000,7,11122515,-795,0,1673102101,12988.414320129996,220.1745702900007,54465.71612592 2023-01-07,14:35:03.000,7,11122559,-795,0,1673102102,12988.36716596,220.14637377000327,54465.62529336 2023-01-07,14:35:04.000,7,11122549,-795,0,1673102103,12988.34695703,220.18866854999942,54465.6742032 2023-01-07,14:35:05.000,7,11122566,-795,0,1673102104,12988.441265369991,220.20981594000477,54465.80695848 2023-01-07,14:35:06.000,7,11122544,-795,0,1673102105,12988.421056439991,220.25211072000093,54465.79997136001 2023-01-07,14:35:07.000,7,11122570,-795,0,1673102106,12988.3267481,220.1745702900007,54465.562409280006 2023-01-07,14:35:08.000,7,11122572,-795,0,1673102107,12988.34022071999,220.2239142000035,54465.54843504 2023-01-07,14:35:09.000,7,11122497,-795,0,1673102108,12988.40758382,220.19571767999878,54465.61830624 2023-01-07,14:35:10.000,7,11122508,-795,0,1673102109,12988.421056439991,220.24506159000157,54465.68817744 2023-01-07,14:35:11.000,7,11122507,-795,0,1673102110,12988.414320129996,220.273258109999,54465.73708728 2023-01-07,14:35:12.000,7,11122560,-795,0,1673102111,12988.42779275,220.28030723999836,54465.84888120001 2023-01-07,14:35:13.000,7,11122565,-795,0,1673102112,12988.42779275,220.31555289000244,54465.77202288001 2023-01-07,14:35:14.000,7,11122556,-795,0,1673102113,12988.34695703,220.30145463000372,54465.66721608 2023-01-07,14:35:15.000,7,11122473,-795,0,1673102114,12988.40084750999,220.31555289000244,54465.76503576 2023-01-07,14:35:16.000,7,11122575,-795,0,1673102115,12988.36716596,220.36489679999795,54465.779010000006 2023-01-07,14:35:17.000,7,11122545,-795,0,1673102116,12988.353693339996,220.37899506000394,54465.71612592 2023-01-07,14:35:18.000,7,11122531,-795,0,1673102117,12988.32001178999,220.39309332000266,54465.59734488 2023-01-07,14:35:19.000,7,11122548,-795,0,1673102118,12988.32001178999,220.4212898400001,54465.72311304001 2023-01-07,14:35:20.000,7,11122566,-795,0,1673102119,12988.34695703,220.45653549000417,54465.76503576 2023-01-07,14:35:21.000,7,11122585,-795,0,1673102120,12988.394111199996,220.43538809999882,54465.93272664 2023-01-07,14:35:22.000,7,11122563,-795,0,1673102121,12988.38737489,220.5199776599984,54465.91176528 2023-01-07,14:35:23.000,7,11122520,-795,0,1673102122,12988.34022071999,220.4847320100016,54465.70215168001 2023-01-07,14:35:24.000,7,11122505,-795,0,1673102123,12988.333484409995,220.52702678999776,54465.77202288001 2023-01-07,14:35:25.000,7,11122541,-795,0,1673102124,12988.34695703,220.52702678999776,54465.84189408 2023-01-07,14:35:26.000,7,11122585,-795,0,1673102125,12988.34695703,220.51292852999904,54465.876829680004 2023-01-07,14:35:27.000,7,11122550,-795,0,1673102126,12988.29980285999,220.51292852999904,54465.77202288001 2023-01-07,14:35:28.000,7,11122575,-795,0,1673102127,12988.34695703,220.52702678999776,54465.83490696 2023-01-07,14:35:29.000,7,11122568,-795,0,1673102128,12988.421056439991,220.56227244000183,54465.96067512 2023-01-07,14:35:30.000,7,11122577,-795,0,1673102129,12988.414320129996,220.54817418000312,54465.93272664 2023-01-07,14:35:31.000,7,11122503,-795,0,1673102130,12988.38737489,220.56227244000183,54465.925739520004 2023-01-07,14:35:32.000,7,11122582,-795,0,1673102131,12988.38737489,220.56227244000183,54465.89080392001 2023-01-07,14:35:33.000,7,11122517,-795,0,1673102132,12988.313275479995,220.5834198299999,54465.758048640004 2023-01-07,14:35:34.000,7,11122539,-795,0,1673102133,12988.27959392999,220.55522331000248,54465.730100160006 2023-01-07,14:35:35.000,7,11122567,-795,0,1673102134,12988.34022071999,220.54817418000312,54465.86285544 2023-01-07,14:35:36.000,7,11122541,-795,0,1673102135,12988.333484409995,220.5693215700012,54465.89080392001 2023-01-07,14:35:37.000,7,11122567,-795,0,1673102136,12988.313275479995,220.61866548000398,54465.84189408 2023-01-07,14:35:38.000,7,11122578,-795,0,1673102137,12988.3267481,220.5693215700012,54465.79298424 2023-01-07,14:35:39.000,7,11122413,-795,0,1673102138,12988.42779275,220.5693215700012,54465.84888120001 2023-01-07,14:35:40.000,7,11122557,-795,0,1673102139,12988.414320129996,220.5834198299999,54465.89080392001 2023-01-07,14:35:41.000,7,11122510,-795,0,1673102140,12988.414320129996,220.6327637400027,54465.86285544 2023-01-07,14:35:42.000,7,11122577,-795,0,1673102141,12988.38737489,220.59751808999863,54465.876829680004 2023-01-07,14:35:43.000,7,11122520,-795,0,1673102142,12988.32001178999,220.59046895999927,54465.82093272001 2023-01-07,14:35:44.000,7,11122489,-795,0,1673102143,12988.34022071999,220.57637070000055,54465.80695848 2023-01-07,14:35:45.000,7,11122528,-795,0,1673102144,12988.34022071999,220.61866548000398,54465.77202288001 2023-01-07,14:35:46.000,7,11122617,-795,0,1673102145,12988.434529059996,220.59046895999927,54465.96067512 2023-01-07,14:35:47.000,7,11122523,-795,0,1673102146,12988.441265369991,220.604567219998,54465.91176528 2023-01-07,14:35:48.000,7,11122560,-795,0,1673102147,12988.40758382,220.61866548000398,54465.70215168001 2023-01-07,14:35:49.000,7,11122552,-795,0,1673102148,12988.421056439991,220.64686200000142,54465.8139456 2023-01-07,14:35:50.000,7,11122533,-795,0,1673102149,12988.461474299991,220.6327637400027,54465.8838168 2023-01-07,14:35:51.000,7,11122589,-795,0,1673102150,12988.495155849996,220.63981287000206,54465.96067512 2023-01-07,14:35:52.000,7,11122567,-795,0,1673102151,12988.555782639996,220.63981287000206,54465.897791040006 2023-01-07,14:35:53.000,7,11122551,-795,0,1673102152,12988.562518949991,220.59046895999927,54465.98862360001 2023-01-07,14:35:54.000,7,11122549,-795,0,1673102153,12988.515364779996,220.5834198299999,54465.78599712 2023-01-07,14:35:55.000,7,11122505,-795,0,1673102154,12988.569255260001,220.59046895999927,54465.96766224001 2023-01-07,14:35:56.000,7,11122565,-795,0,1673102155,12988.616409429997,220.5834198299999,54466.00958496 2023-01-07,14:35:57.000,7,11122563,-795,0,1673102156,12988.636618359997,220.55522331000248,54465.98163648 2023-01-07,14:35:58.000,7,11122550,-795,0,1673102157,12988.623145739992,220.57637070000055,54465.89080392001 2023-01-07,14:35:59.000,7,11122547,-795,0,1673102158,12988.562518949991,220.59046895999927,54465.90477816 2023-01-07,14:36:00.000,7,11122528,-795,0,1673102159,12988.683772529992,220.59046895999927,54466.07246904 2023-01-07,14:36:01.000,7,11122533,-795,0,1673102160,12988.737663009997,220.61866548000398,54466.19125008 2023-01-07,14:36:02.000,7,11122561,-795,0,1673102161,12988.724190389992,220.59751808999863,54466.128366 2023-01-07,14:36:03.000,7,11122534,-795,0,1673102162,12988.710717770002,220.604567219998,54465.925739520004 2023-01-07,14:36:04.000,7,11122525,-795,0,1673102163,12988.757871939997,220.59751808999863,54465.96766224001 2023-01-07,14:36:05.000,7,11122564,-795,0,1673102164,12988.784817179992,220.62571461000334,54466.05150768 2023-01-07,14:36:06.000,7,11122541,-795,0,1673102165,12988.818498729997,220.61866548000398,54466.05849480001 2023-01-07,14:36:07.000,7,11122569,-795,0,1673102166,12988.751135630002,220.65391113000078,54465.925739520004 2023-01-07,14:36:08.000,7,11122556,-795,0,1673102167,12988.791553490002,220.59046895999927,54465.758048640004 2023-01-07,14:36:09.000,7,11122565,-795,0,1673102168,12988.852180280002,220.6680093899995,54465.98862360001 2023-01-07,14:36:10.000,7,11122548,-795,0,1673102169,12988.946488619993,220.68210764999822,54466.21919856 2023-01-07,14:36:11.000,7,11122464,-795,0,1673102170,12988.926279689993,220.73850069000036,54466.114391760006 2023-01-07,14:36:12.000,7,11122568,-795,0,1673102171,12988.933015999988,220.65391113000078,54466.15631448001 2023-01-07,14:36:13.000,7,11122574,-715,0,1673102172,12988.879125519998,220.6962059100042,54466.01657208001 2023-01-07,14:36:14.000,7,11122580,-795,0,1673102173,12988.858916589998,220.68210764999822,54466.00958496 2023-01-07,14:36:15.000,7,11122565,-795,0,1673102174,12988.879125519998,220.77374634000444,54466.065481920006 2023-01-07,14:36:16.000,7,11122525,-795,0,1673102175,12988.946488619993,220.73850069000036,54466.114391760006 2023-01-07,14:36:17.000,7,11122584,-795,0,1673102176,12988.885861829993,220.75259894999908,54466.03054632 2023-01-07,14:36:18.000,7,11122544,-795,0,1673102177,12988.872389210002,220.77374634000444,54465.93971376001 2023-01-07,14:36:19.000,7,11122496,-795,0,1673102178,12988.879125519998,220.75964807999844,54466.044520560004 2023-01-07,14:36:20.000,7,11122483,-795,0,1673102179,12988.939752309998,220.72440243000165,54466.07945616 2023-01-07,14:36:21.000,7,11122602,-795,0,1673102180,12988.858916589998,220.75259894999908,54465.93272664 2023-01-07,14:36:22.000,7,11122547,-795,0,1673102181,12988.858916589998,220.70325504000357,54466.07945616 2023-01-07,14:36:23.000,7,11122544,-795,0,1673102182,12988.784817179992,220.7173533000023,54465.96766224001 2023-01-07,14:36:24.000,7,11122534,-795,0,1673102183,12988.818498729997,220.73850069000036,54465.97464936 2023-01-07,14:36:25.000,7,11122560,-795,0,1673102184,12988.865652899993,220.7173533000023,54466.10740464001 2023-01-07,14:36:26.000,7,11122509,-795,0,1673102185,12988.865652899993,220.68210764999822,54466.128366 2023-01-07,14:36:27.000,7,11122493,-795,0,1673102186,12988.865652899993,220.68210764999822,54466.12137888 2023-01-07,14:36:28.000,7,11122589,-795,0,1673102187,12988.805026109992,220.62571461000334,54465.89080392001 2023-01-07,14:36:29.000,7,11122496,-795,0,1673102188,12988.771344560002,220.65391113000078,54466.00958496 2023-01-07,14:36:30.000,7,11122548,-795,0,1673102189,12988.831971350002,220.6327637400027,54466.093430400004 2023-01-07,14:36:31.000,7,11122548,-795,0,1673102190,12988.825235039993,220.66096026000014,54466.05150768 2023-01-07,14:36:32.000,7,11122545,-795,0,1673102191,12988.919543379998,220.59046895999927,54466.12137888 2023-01-07,14:36:33.000,7,11122562,-795,0,1673102192,12988.872389210002,220.55522331000248,54466.12137888 2023-01-07,14:36:34.000,7,11122558,-795,0,1673102193,12988.899334449998,220.56227244000183,54465.98862360001 2023-01-07,14:36:35.000,7,11122517,-795,0,1673102194,12988.933015999988,220.5199776599984,54466.114391760006 2023-01-07,14:36:36.000,7,11122521,-795,0,1673102195,12988.926279689993,220.46358462000353,54466.18426296001 2023-01-07,14:36:37.000,7,11122504,-795,0,1673102196,12988.831971350002,220.49883027000033,54466.01657208001 2023-01-07,14:36:38.000,7,11122536,-795,0,1673102197,12988.872389210002,220.4212898400001,54466.00958496 2023-01-07,14:36:39.000,7,11122559,-795,0,1673102198,12988.784817179992,220.3860441900033,54465.98163648 2023-01-07,14:36:40.000,7,11122564,-795,0,1673102199,12988.926279689993,220.40719158000138,54466.212211440004 2023-01-07,14:36:41.000,7,11122536,-795,0,1673102200,12988.919543379998,220.37899506000394,54466.20522432001 2023-01-07,14:36:42.000,7,11122548,-795,0,1673102201,12988.933015999988,220.31555289000244,54466.212211440004 2023-01-07,14:36:43.000,7,11122522,-795,0,1673102202,12988.885861829993,220.30850376000308,54465.96067512 2023-01-07,14:36:44.000,7,11122541,-795,0,1673102203,12988.966697549993,220.29440550000436,54466.044520560004 2023-01-07,14:36:45.000,7,11122529,-795,0,1673102204,12988.946488619993,220.28735636999772,54466.163301600005 2023-01-07,14:36:46.000,7,11122574,-795,0,1673102205,12988.980170169998,220.2591598500003,54466.093430400004 2023-01-07,14:36:47.000,7,11122531,-795,0,1673102206,12988.858916589998,220.2380124600022,54466.0235592 2023-01-07,14:36:48.000,7,11122572,-795,0,1673102207,12988.919543379998,220.24506159000157,54466.065481920006 2023-01-07,14:36:49.000,7,11122600,-795,0,1673102208,12989.054269579989,220.2380124600022,54466.25413416001 2023-01-07,14:36:50.000,7,11122557,-795,0,1673102209,12989.094687439989,220.24506159000157,54466.20522432001 2023-01-07,14:36:51.000,7,11122529,-795,0,1673102210,12989.081214819998,220.25211072000093,54466.13535312001 2023-01-07,14:36:52.000,7,11122509,-795,0,1673102211,12989.108160059994,220.2591598500003,54466.13535312001 2023-01-07,14:36:53.000,7,11122580,-795,0,1673102212,12989.000379099998,220.24506159000157,54466.03054632 2023-01-07,14:36:54.000,7,11122522,-795,0,1673102213,12989.067742199994,220.24506159000157,54465.96766224001 2023-01-07,14:36:55.000,7,11122575,-795,0,1673102214,12989.074478509989,220.28735636999772,54466.12137888 2023-01-07,14:36:56.000,7,11122566,-795,0,1673102215,12989.121632679999,220.29440550000436,54466.07246904 2023-01-07,14:36:57.000,7,11122584,-795,0,1673102216,12989.101423749999,220.3226020200018,54466.03054632 2023-01-07,14:36:58.000,7,11122530,-795,0,1673102217,12989.094687439989,220.32965115000115,54465.91875240001 2023-01-07,14:36:59.000,7,11122476,-795,0,1673102218,12989.101423749999,220.30850376000308,54465.995610720005 2023-01-07,14:37:00.000,7,11122531,-795,0,1673102219,12989.121632679999,220.31555289000244,54466.044520560004 2023-01-07,14:37:01.000,7,11122556,-795,0,1673102220,12989.121632679999,220.31555289000244,54466.065481920006 2023-01-07,14:37:02.000,7,11122562,-795,0,1673102221,12989.108160059994,220.3226020200018,54466.01657208001 2023-01-07,14:37:03.000,7,11122549,-795,0,1673102222,12989.047533269993,220.3226020200018,54465.91875240001 2023-01-07,14:37:04.000,7,11122511,-795,0,1673102223,12989.034060649989,220.32965115000115,54465.96067512 2023-01-07,14:37:05.000,7,11122546,-795,0,1673102224,12989.128368989994,220.34374940999987,54466.10740464001 2023-01-07,14:37:06.000,7,11122550,-795,0,1673102225,12989.114896369989,220.3226020200018,54466.07945616 2023-01-07,14:37:07.000,7,11122508,-795,0,1673102226,12989.067742199994,220.29440550000436,54466.114391760006 2023-01-07,14:37:08.000,7,11122549,-795,0,1673102227,12989.020588029998,220.2591598500003,54465.91875240001 2023-01-07,14:37:09.000,7,11122548,-795,0,1673102228,12988.919543379998,220.30850376000308,54465.78599712 2023-01-07,14:37:10.000,7,11122533,-795,0,1673102229,12988.959961239998,220.25211072000093,54465.93272664 2023-01-07,14:37:11.000,7,11122522,-795,0,1673102230,12989.040796959998,220.28030723999836,54465.995610720005 2023-01-07,14:37:12.000,7,11122521,-795,0,1673102231,12989.054269579989,220.2591598500003,54466.0235592 2023-01-07,14:37:13.000,7,11122557,-795,0,1673102232,12989.034060649989,220.273258109999,54465.995610720005 2023-01-07,14:37:14.000,7,11122551,-795,0,1673102233,12989.000379099998,220.20981594000477,54465.85586832 2023-01-07,14:37:15.000,7,11122473,-795,0,1673102234,12989.074478509989,220.2239142000035,54466.065481920006 2023-01-07,14:37:16.000,7,11122586,-795,0,1673102235,12989.054269579989,220.19571767999878,54466.065481920006 2023-01-07,14:37:17.000,7,11122521,-795,0,1673102236,12989.054269579989,220.20981594000477,54466.10041752 2023-01-07,14:37:18.000,7,11122606,-795,0,1673102237,12988.953224929988,220.21686507000413,54465.91875240001 2023-01-07,14:37:19.000,7,11122568,-795,0,1673102238,12988.912807070003,220.1745702900007,54465.96067512 2023-01-07,14:37:20.000,7,11122545,-795,0,1673102239,12989.007115409993,220.1745702900007,54466.14932736 2023-01-07,14:37:21.000,7,11122527,-795,0,1673102240,12989.040796959998,220.1745702900007,54466.17028872 2023-01-07,14:37:22.000,7,11122518,-795,0,1673102241,12988.986906479993,220.16752116000134,54465.96067512 2023-01-07,14:37:23.000,7,11122515,-795,0,1673102242,12988.953224929988,220.1393246400039,54466.00259784 2023-01-07,14:37:24.000,7,11122526,-795,0,1673102243,12988.973433859988,220.18161942000006,54465.98862360001 2023-01-07,14:37:25.000,7,11122579,-795,0,1673102244,12988.973433859988,220.16047203000198,54466.12137888 2023-01-07,14:37:26.000,7,11122565,-795,0,1673102245,12988.939752309998,220.15342290000262,54466.065481920006 2023-01-07,14:37:27.000,7,11122560,-795,0,1673102246,12988.865652899993,220.13227551000455,54466.00259784 2023-01-07,14:37:28.000,7,11122521,-795,0,1673102247,12988.872389210002,220.15342290000262,54465.98862360001 2023-01-07,14:37:29.000,7,11122555,-795,0,1673102248,12988.953224929988,220.14637377000327,54466.14932736 2023-01-07,14:37:30.000,7,11122553,-795,0,1673102249,12988.986906479993,220.1393246400039,54466.12137888 2023-01-07,14:37:31.000,7,11122575,-795,0,1673102250,12988.959961239998,220.10407898999983,54466.10041752 2023-01-07,14:37:32.000,7,11122572,-795,0,1673102251,12988.933015999988,220.1252263799979,54466.01657208001 2023-01-07,14:37:33.000,7,11122566,-795,0,1673102252,12988.906070759993,220.08998073000112,54465.897791040006 2023-01-07,14:37:34.000,7,11122560,-795,0,1673102253,12988.912807070003,220.09702986000048,54465.98862360001 2023-01-07,14:37:35.000,7,11122542,-795,0,1673102254,12988.879125519998,220.06883334000304,54466.00259784 2023-01-07,14:37:36.000,7,11122503,-795,0,1673102255,12988.939752309998,220.0758824700024,54466.065481920006 2023-01-07,14:37:37.000,7,11122518,-795,0,1673102256,12988.966697549993,220.0265385599996,54465.995610720005 2023-01-07,14:37:38.000,7,11122531,-795,0,1673102257,12988.959961239998,220.03358768999897,54465.98163648 2023-01-07,14:37:39.000,7,11122527,-795,0,1673102258,12988.885861829993,220.05473508000432,54465.77202288001 2023-01-07,14:37:40.000,7,11122522,-795,0,1673102259,12988.933015999988,220.0265385599996,54465.8139456 2023-01-07,14:37:41.000,7,11122568,-795,0,1673102260,12988.973433859988,220.04063681999833,54465.89080392001 2023-01-07,14:37:42.000,7,11122507,-795,0,1673102261,12988.973433859988,220.00539117000153,54465.86984256001 2023-01-07,14:37:43.000,7,11122552,-795,0,1673102262,12988.892598140003,219.99834204000217,54465.82093272001 2023-01-07,14:37:44.000,7,11122521,-795,0,1673102263,12988.939752309998,220.04063681999833,54465.82093272001 2023-01-07,14:37:45.000,7,11122557,-795,0,1673102264,12989.074478509989,220.0124403000009,54466.03753344001 2023-01-07,14:37:46.000,7,11122576,-795,0,1673102265,12989.013851719988,220.01948943000025,54466.03054632 2023-01-07,14:37:47.000,7,11122535,-795,0,1673102266,12989.007115409993,220.0124403000009,54465.946700880006 2023-01-07,14:37:48.000,7,11122554,-795,0,1673102267,12988.973433859988,220.0265385599996,54465.827919840005 2023-01-07,14:37:49.000,7,11122561,-795,0,1673102268,12988.946488619993,220.01948943000025,54465.86984256001 2023-01-07,14:37:50.000,7,11122539,-795,0,1673102269,12989.027324339993,219.9771946500041,54465.96067512 2023-01-07,14:37:51.000,7,11122512,-795,0,1673102270,12989.020588029998,220.01948943000025,54466.00259784 2023-01-07,14:37:52.000,7,11122551,-795,0,1673102271,12989.013851719988,220.03358768999897,54466.03753344001 2023-01-07,14:37:53.000,7,11122523,-795,0,1673102272,12989.020588029998,219.9912929100028,54466.01657208001 2023-01-07,14:37:54.000,7,11122540,-795,0,1673102273,12989.000379099998,220.00539117000153,54465.8838168 2023-01-07,14:37:55.000,7,11122548,-795,0,1673102274,12989.027324339993,219.9912929100028,54465.90477816 2023-01-07,14:37:56.000,7,11122522,-795,0,1673102275,12988.980170169998,220.01948943000025,54465.96067512 2023-01-07,14:37:57.000,7,11122562,-795,0,1673102276,12988.993642789988,219.99834204000217,54465.97464936 2023-01-07,14:37:58.000,7,11122530,-795,0,1673102277,12988.899334449998,220.0265385599996,54465.86984256001 2023-01-07,14:37:59.000,7,11122581,-795,0,1673102278,12988.885861829993,220.01948943000025,54465.90477816 2023-01-07,14:38:00.000,7,11122522,-795,0,1673102279,12988.939752309998,219.9630963899981,54466.0235592 2023-01-07,14:38:01.000,7,11122534,-795,0,1673102280,12988.912807070003,219.94899812999938,54466.044520560004 2023-01-07,14:38:02.000,7,11122547,-795,0,1673102281,12988.899334449998,219.9912929100028,54466.0235592 2023-01-07,14:38:03.000,7,11122542,-795,0,1673102282,12988.818498729997,219.94899812999938,54465.82093272001 2023-01-07,14:38:04.000,7,11122557,-795,0,1673102283,12988.865652899993,219.95604725999874,54465.96766224001 2023-01-07,14:38:05.000,7,11122572,-795,0,1673102284,12988.852180280002,219.9771946500041,54466.0235592 2023-01-07,14:38:06.000,7,11122573,-795,0,1673102285,12988.845443969993,219.9771946500041,54466.03054632 2023-01-07,14:38:07.000,7,11122566,-795,0,1673102286,12988.737663009997,219.94899812999938,54465.91176528 2023-01-07,14:38:08.000,7,11122534,-795,0,1673102287,12988.730926700002,219.94194900000002,54465.93971376001 2023-01-07,14:38:09.000,7,11122548,-795,0,1673102288,12988.872389210002,219.94194900000002,54466.13535312001 2023-01-07,14:38:10.000,7,11122536,-795,0,1673102289,12988.764608249992,219.9771946500041,54466.03054632 2023-01-07,14:38:11.000,7,11122532,-795,0,1673102290,12988.778080869997,219.92080161000194,54465.79298424 2023-01-07,14:38:12.000,7,11122465,-795,0,1673102291,12988.798289799997,219.9278507400013,54465.90477816 2023-01-07,14:38:13.000,7,11122541,-795,0,1673102292,12988.858916589998,219.93489987000066,54466.00259784 2023-01-07,14:38:14.000,7,11122563,-795,0,1673102293,12988.784817179992,219.94194900000002,54465.953688 2023-01-07,14:38:15.000,7,11122547,-795,0,1673102294,12988.730926700002,219.95604725999874,54465.8838168 2023-01-07,14:38:16.000,7,11122557,-795,0,1673102295,12988.805026109992,219.9630963899981,54466.08644328001 2023-01-07,14:38:17.000,7,11122525,-795,0,1673102296,12988.784817179992,219.93489987000066,54466.05150768 2023-01-07,14:38:18.000,7,11122528,-795,0,1673102297,12988.771344560002,219.9278507400013,54466.0235592 2023-01-07,14:38:19.000,7,11122521,-795,0,1673102298,12988.717454079997,219.8644085699998,54465.779010000006 2023-01-07,14:38:20.000,7,11122504,-795,0,1673102299,12988.757871939997,219.90670335000323,54465.80695848 2023-01-07,14:38:21.000,7,11122538,-795,0,1673102300,12988.778080869997,219.8926050900045,54465.876829680004 2023-01-07,14:38:22.000,7,11122551,-795,0,1673102301,12988.778080869997,219.93489987000066,54465.91176528 2023-01-07,14:38:23.000,7,11122542,-795,0,1673102302,12988.757871939997,219.88555595999787,54465.79298424 2023-01-07,14:38:24.000,7,11122524,-795,0,1673102303,12988.852180280002,219.94194900000002,54465.897791040006 2023-01-07,14:38:25.000,7,11122529,-795,0,1673102304,12988.885861829993,219.9137524800026,54465.953688 2023-01-07,14:38:26.000,7,11122565,-795,0,1673102305,12988.912807070003,219.94194900000002,54465.97464936 2023-01-07,14:38:27.000,7,11122546,-795,0,1673102306,12988.892598140003,219.9771946500041,54465.93971376001 2023-01-07,14:38:28.000,7,11122587,-795,0,1673102307,12988.879125519998,219.98424378000345,54465.925739520004 2023-01-07,14:38:29.000,7,11122557,-795,0,1673102308,12988.845443969993,219.9912929100028,54465.76503576 2023-01-07,14:38:30.000,7,11122555,-795,0,1673102309,12988.865652899993,219.95604725999874,54465.80695848 2023-01-07,14:38:31.000,7,11122556,-795,0,1673102310,12988.939752309998,220.00539117000153,54465.953688 2023-01-07,14:38:32.000,7,11122530,-795,0,1673102311,12988.959961239998,220.03358768999897,54466.01657208001 2023-01-07,14:38:33.000,7,11122555,-795,0,1673102312,12988.946488619993,220.03358768999897,54465.96067512 2023-01-07,14:38:34.000,7,11122530,-795,0,1673102313,12988.912807070003,220.04063681999833,54465.8139456 2023-01-07,14:38:35.000,7,11122478,-795,0,1673102314,12988.959961239998,220.0265385599996,54465.876829680004 2023-01-07,14:38:36.000,7,11122528,-795,0,1673102315,12988.986906479993,220.04063681999833,54465.93971376001 2023-01-07,14:38:37.000,7,11122579,-795,0,1673102316,12989.000379099998,220.05473508000432,54466.03753344001 2023-01-07,14:38:38.000,7,11122560,-795,0,1673102317,12988.980170169998,220.0124403000009,54465.96766224001 2023-01-07,14:38:39.000,7,11122536,-795,0,1673102318,12988.973433859988,220.01948943000025,54465.96067512 2023-01-07,14:38:40.000,7,11122544,-795,0,1673102319,12989.000379099998,220.06178421000368,54466.05150768 2023-01-07,14:38:41.000,7,11122589,-795,0,1673102320,12989.047533269993,220.04063681999833,54466.05849480001 2023-01-07,14:38:42.000,7,11122586,-795,0,1673102321,12989.081214819998,220.0124403000009,54466.13535312001 2023-01-07,14:38:43.000,7,11122538,-795,0,1673102322,12989.027324339993,220.0265385599996,54466.00259784 2023-01-07,14:38:44.000,7,11122513,-795,0,1673102323,12989.034060649989,219.99834204000217,54465.98862360001 2023-01-07,14:38:45.000,7,11122546,-795,0,1673102324,12989.054269579989,220.01948943000025,54466.044520560004 2023-01-07,14:38:46.000,7,11122574,-795,0,1673102325,12989.067742199994,220.03358768999897,54466.093430400004 2023-01-07,14:38:47.000,7,11122540,-795,0,1673102326,12989.020588029998,220.04768594999769,54466.00958496 2023-01-07,14:38:48.000,7,11122547,-795,0,1673102327,12989.013851719988,219.9912929100028,54466.01657208001 2023-01-07,14:38:49.000,7,11122548,-795,0,1673102328,12989.094687439989,220.0124403000009,54466.093430400004 2023-01-07,14:38:50.000,7,11122511,-795,0,1673102329,12989.067742199994,219.9771946500041,54466.114391760006 2023-01-07,14:38:51.000,7,11122531,-795,0,1673102330,12989.047533269993,219.97014552000473,54466.07945616 2023-01-07,14:38:52.000,7,11122564,-795,0,1673102331,12989.020588029998,219.9630963899981,54466.01657208001 2023-01-07,14:38:53.000,7,11122551,-795,0,1673102332,12988.993642789988,219.95604725999874,54465.90477816 2023-01-07,14:38:54.000,7,11122553,-795,0,1673102333,12988.973433859988,219.92080161000194,54465.89080392001 2023-01-07,14:38:55.000,7,11122570,-795,0,1673102334,12989.013851719988,219.93489987000066,54466.00958496 2023-01-07,14:38:56.000,7,11122570,-795,0,1673102335,12989.047533269993,219.94899812999938,54466.08644328001 2023-01-07,14:38:57.000,7,11122562,-795,0,1673102336,12989.020588029998,219.95604725999874,54466.03753344001 2023-01-07,14:38:58.000,7,11122548,-795,0,1673102337,12988.959961239998,219.9278507400013,54465.89080392001 2023-01-07,14:38:59.000,7,11122531,-795,0,1673102338,12988.899334449998,219.90670335000323,54465.79298424 2023-01-07,14:39:00.000,7,11122461,-795,0,1673102339,12988.959961239998,219.9278507400013,54465.80695848 2023-01-07,14:39:01.000,7,11122539,-795,0,1673102340,12988.933015999988,219.90670335000323,54465.897791040006 2023-01-07,14:39:02.000,7,11122578,-795,0,1673102341,12988.926279689993,219.93489987000066,54465.86984256001 2023-01-07,14:39:03.000,7,11122558,-795,0,1673102342,12988.811762420002,219.92080161000194,54465.779010000006 2023-01-07,14:39:04.000,7,11122562,-795,0,1673102343,12988.838707659997,219.95604725999874,54465.876829680004 2023-01-07,14:39:05.000,7,11122522,-795,0,1673102344,12988.879125519998,219.94194900000002,54465.876829680004 2023-01-07,14:39:06.000,7,11122530,-795,0,1673102345,12988.953224929988,219.9912929100028,54466.00958496 2023-01-07,14:39:07.000,7,11122546,-795,0,1673102346,12988.885861829993,220.0124403000009,54465.98163648 2023-01-07,14:39:08.000,7,11122574,-795,0,1673102347,12988.912807070003,220.03358768999897,54465.98163648 2023-01-07,14:39:09.000,7,11122539,-795,0,1673102348,12988.845443969993,220.04768594999769,54465.82093272001 2023-01-07,14:39:10.000,7,11122523,-795,0,1673102349,12988.852180280002,220.04768594999769,54465.79298424 2023-01-07,14:39:11.000,7,11122498,-795,0,1673102350,12988.872389210002,220.0758824700024,54465.91176528 2023-01-07,14:39:12.000,7,11122560,-795,0,1673102351,12988.757871939997,220.0758824700024,54465.7440744 2023-01-07,14:39:13.000,7,11122539,-795,0,1673102352,12988.885861829993,220.06883334000304,54466.0235592 2023-01-07,14:39:14.000,7,11122562,-795,0,1673102353,12988.912807070003,220.06178421000368,54465.98862360001 2023-01-07,14:39:15.000,7,11122585,-795,0,1673102354,12988.811762420002,220.06178421000368,54465.8139456 2023-01-07,14:39:16.000,7,11122522,-795,0,1673102355,12988.852180280002,220.0758824700024,54465.90477816 2023-01-07,14:39:17.000,7,11122551,-795,0,1673102356,12988.831971350002,220.08998073000112,54465.91176528 2023-01-07,14:39:18.000,7,11122562,-795,0,1673102357,12988.845443969993,220.08293160000176,54466.00958496 2023-01-07,14:39:19.000,7,11122551,-795,0,1673102358,12988.838707659997,220.06883334000304,54465.995610720005 2023-01-07,14:39:20.000,7,11122587,-795,0,1673102359,12988.818498729997,220.08293160000176,54465.995610720005 2023-01-07,14:39:21.000,7,11122548,-795,0,1673102360,12988.926279689993,220.05473508000432,54466.14234024 2023-01-07,14:39:22.000,7,11122550,-795,0,1673102361,12988.906070759993,220.06178421000368,54466.15631448001 2023-01-07,14:39:23.000,7,11122504,-795,0,1673102362,12988.872389210002,220.05473508000432,54465.90477816 2023-01-07,14:39:24.000,7,11122531,-795,0,1673102363,12988.899334449998,220.05473508000432,54465.953688 2023-01-07,14:39:25.000,7,11122554,-795,0,1673102364,12988.912807070003,220.04768594999769,54466.044520560004 2023-01-07,14:39:26.000,7,11122506,-795,0,1673102365,12988.919543379998,220.06883334000304,54466.00958496 2023-01-07,14:39:27.000,7,11122538,-795,0,1673102366,12988.899334449998,220.03358768999897,54465.97464936 2023-01-07,14:39:28.000,7,11122595,-795,0,1673102367,12988.845443969993,220.03358768999897,54466.00259784 2023-01-07,14:39:29.000,7,11122541,-795,0,1673102368,12988.953224929988,220.06178421000368,54466.163301600005 2023-01-07,14:39:30.000,7,11122548,-795,0,1673102369,12988.966697549993,220.1111281199992,54466.12137888 2023-01-07,14:39:31.000,7,11122500,-795,0,1673102370,12988.946488619993,220.09702986000048,54466.10041752 2023-01-07,14:39:32.000,7,11122571,-795,0,1673102371,12988.959961239998,220.11817724999855,54466.07246904 2023-01-07,14:39:33.000,7,11122551,-795,0,1673102372,12988.912807070003,220.08293160000176,54465.96067512 2023-01-07,14:39:34.000,7,11122594,-795,0,1673102373,12988.912807070003,220.08293160000176,54465.90477816 2023-01-07,14:39:35.000,7,11122508,-795,0,1673102374,12988.973433859988,220.05473508000432,54466.01657208001 2023-01-07,14:39:36.000,7,11122581,-795,0,1673102375,12989.007115409993,220.1111281199992,54466.13535312001 2023-01-07,14:39:37.000,7,11122552,-795,0,1673102376,12988.926279689993,220.10407898999983,54466.07246904 2023-01-07,14:39:38.000,7,11122561,-795,0,1673102377,12988.959961239998,220.1111281199992,54465.946700880006 2023-01-07,14:39:39.000,7,11122546,-795,0,1673102378,12988.939752309998,220.10407898999983,54465.91176528 2023-01-07,14:39:40.000,7,11122552,-795,0,1673102379,12988.953224929988,220.11817724999855,54465.925739520004 2023-01-07,14:39:41.000,7,11122566,-795,0,1673102380,12988.933015999988,220.09702986000048,54465.96067512 2023-01-07,14:39:42.000,7,11122528,-795,0,1673102381,12988.980170169998,220.04768594999769,54465.946700880006 2023-01-07,14:39:43.000,7,11122551,-795,0,1673102382,12988.885861829993,220.04768594999769,54465.83490696 2023-01-07,14:39:44.000,7,11122528,-795,0,1673102383,12988.919543379998,220.03358768999897,54465.86285544 2023-01-07,14:39:45.000,7,11122506,-795,0,1673102384,12988.966697549993,220.0265385599996,54466.00958496 2023-01-07,14:39:46.000,7,11122548,-795,0,1673102385,12988.973433859988,220.00539117000153,54466.044520560004 2023-01-07,14:39:47.000,7,11122487,-795,0,1673102386,12988.986906479993,219.9912929100028,54465.96067512 2023-01-07,14:39:48.000,7,11122566,-795,0,1673102387,12988.959961239998,219.99834204000217,54465.7440744 2023-01-07,14:39:49.000,7,11122502,-795,0,1673102388,12988.966697549993,219.94194900000002,54465.779010000006 2023-01-07,14:39:50.000,7,11122571,-795,0,1673102389,12989.034060649989,219.9630963899981,54465.90477816 2023-01-07,14:39:51.000,7,11122575,-795,0,1673102390,12989.020588029998,219.94899812999938,54465.98862360001 2023-01-07,14:39:52.000,7,11122564,-795,0,1673102391,12989.047533269993,219.9912929100028,54465.946700880006 2023-01-07,14:39:53.000,7,11122536,-795,0,1673102392,12989.047533269993,219.9771946500041,54465.93971376001 2023-01-07,14:39:54.000,7,11122495,-795,0,1673102393,12989.020588029998,220.00539117000153,54465.84189408 2023-01-07,14:39:55.000,7,11122520,-795,0,1673102394,12989.034060649989,219.9912929100028,54465.946700880006 2023-01-07,14:39:56.000,7,11122559,-795,0,1673102395,12989.081214819998,219.99834204000217,54465.93971376001 2023-01-07,14:39:57.000,7,11122535,-795,0,1673102396,12989.087951129994,219.99834204000217,54465.953688 2023-01-07,14:39:58.000,7,11122544,-795,0,1673102397,12989.081214819998,220.03358768999897,54465.86285544 2023-01-07,14:39:59.000,7,11122531,-795,0,1673102398,12989.067742199994,220.04768594999769,54465.953688 2023-01-07,14:40:00.000,7,11122562,-795,0,1673102399,12989.148577919994,220.06178421000368,54466.14234024 2023-01-07,14:40:01.000,7,11122536,-795,0,1673102400,12989.17552315999,220.06883334000304,54466.19125008 2023-01-07,14:40:02.000,7,11122562,-795,0,1673102401,12989.162050539999,220.0265385599996,54466.114391760006 2023-01-07,14:40:03.000,7,11122536,-795,0,1673102402,12989.121632679999,220.05473508000432,54465.90477816 2023-01-07,14:40:04.000,7,11122520,-795,0,1673102403,12989.141841609999,220.06178421000368,54465.98862360001 2023-01-07,14:40:05.000,7,11122564,-795,0,1673102404,12989.155314229989,220.04768594999769,54466.07945616 2023-01-07,14:40:06.000,7,11122534,-795,0,1673102405,12989.168786849994,220.0758824700024,54466.05849480001 2023-01-07,14:40:07.000,7,11122555,-795,0,1673102406,12989.182259469999,220.05473508000432,54466.03054632 2023-01-07,14:40:08.000,7,11122562,-795,0,1673102407,12989.168786849994,220.13227551000455,54466.093430400004 2023-01-07,14:40:09.000,7,11122520,-795,0,1673102408,12989.182259469999,220.10407898999983,54466.07246904 2023-01-07,14:40:10.000,7,11122548,-795,0,1673102409,12989.25635887999,220.1252263799979,54466.18426296001 2023-01-07,14:40:11.000,7,11122538,-795,0,1673102410,12989.209204709994,220.1111281199992,54466.01657208001 2023-01-07,14:40:12.000,7,11122553,-795,0,1673102411,12989.249622569994,220.14637377000327,54466.10041752 2023-01-07,14:40:13.000,7,11122523,-795,0,1673102412,12989.162050539999,220.10407898999983,54465.827919840005 2023-01-07,14:40:14.000,7,11122533,-795,0,1673102413,12989.19573208999,220.11817724999855,54466.00958496 2023-01-07,14:40:15.000,7,11122575,-795,0,1673102414,12989.249622569994,220.13227551000455,54466.15631448001 2023-01-07,14:40:16.000,7,11122540,-795,0,1673102415,12989.23614994999,220.13227551000455,54466.14234024 2023-01-07,14:40:17.000,7,11122519,-795,0,1673102416,12989.229413639994,220.13227551000455,54466.12137888 2023-01-07,14:40:18.000,7,11122540,-795,0,1673102417,12989.182259469999,220.09702986000048,54465.97464936 2023-01-07,14:40:19.000,7,11122502,-795,0,1673102418,12989.155314229989,220.08998073000112,54466.05150768 2023-01-07,14:40:20.000,7,11122568,-795,0,1673102419,12989.19573208999,220.06883334000304,54466.093430400004 2023-01-07,14:40:21.000,7,11122522,-795,0,1673102420,12989.067742199994,220.06178421000368,54465.98163648 2023-01-07,14:40:22.000,7,11122507,-795,0,1673102421,12989.087951129994,220.01948943000025,54466.03753344001 2023-01-07,14:40:23.000,7,11122518,-795,0,1673102422,12989.054269579989,220.01948943000025,54465.91875240001 2023-01-07,14:40:24.000,7,11122565,-795,0,1673102423,12989.007115409993,220.00539117000153,54465.925739520004 2023-01-07,14:40:25.000,7,11122528,-795,0,1673102424,12989.061005889998,219.97014552000473,54466.12137888 2023-01-07,14:40:26.000,7,11122555,-795,0,1673102425,12989.020588029998,219.94194900000002,54466.07246904 2023-01-07,14:40:27.000,7,11122479,-795,0,1673102426,12988.986906479993,219.93489987000066,54466.03753344001 2023-01-07,14:40:28.000,7,11122532,-795,0,1673102427,12988.953224929988,219.8644085699998,54465.897791040006 2023-01-07,14:40:29.000,7,11122474,-795,0,1673102428,12988.926279689993,219.8926050900045,54465.91176528 2023-01-07,14:40:30.000,7,11122505,-795,0,1673102429,12988.939752309998,219.88555595999787,54465.925739520004 2023-01-07,14:40:31.000,7,11122542,-795,0,1673102430,12988.906070759993,219.8926050900045,54465.96067512 2023-01-07,14:40:32.000,7,11122549,-795,0,1673102431,12988.933015999988,219.84326118000172,54466.00259784 2023-01-07,14:40:33.000,7,11122543,-795,0,1673102432,12988.906070759993,219.8785068299985,54465.98163648 2023-01-07,14:40:34.000,7,11122495,-795,0,1673102433,12988.885861829993,219.84326118000172,54465.79997136001 2023-01-07,14:40:35.000,7,11122536,-795,0,1673102434,12988.872389210002,219.85031031000108,54465.925739520004 2023-01-07,14:40:36.000,7,11122552,-795,0,1673102435,12988.892598140003,219.85031031000108,54465.946700880006 2023-01-07,14:40:37.000,7,11122528,-795,0,1673102436,12988.872389210002,219.8644085699998,54465.91875240001 2023-01-07,14:40:38.000,7,11122533,-795,0,1673102437,12988.825235039993,219.85031031000108,54465.72311304001 2023-01-07,14:40:39.000,7,11122577,-795,0,1673102438,12988.778080869997,219.85031031000108,54465.8139456 2023-01-07,14:40:40.000,7,11122550,-795,0,1673102439,12988.899334449998,219.85735944000044,54465.91176528 2023-01-07,14:40:41.000,7,11122537,-795,0,1673102440,12988.912807070003,219.84326118000172,54465.97464936 2023-01-07,14:40:42.000,7,11122574,-795,0,1673102441,12988.906070759993,219.829162920003,54465.83490696 2023-01-07,14:40:43.000,7,11122547,-795,0,1673102442,12988.852180280002,219.80801552999765,54465.86285544 2023-01-07,14:40:44.000,7,11122508,-795,0,1673102443,12988.899334449998,219.7798190100002,54465.80695848 2023-01-07,14:40:45.000,7,11122529,-795,0,1673102444,12988.912807070003,219.77276988000085,54465.91875240001 2023-01-07,14:40:46.000,7,11122528,-795,0,1673102445,12988.926279689993,219.75162249000277,54465.876829680004 2023-01-07,14:40:47.000,7,11122535,-795,0,1673102446,12988.751135630002,219.74457336000341,54465.76503576 2023-01-07,14:40:48.000,7,11122571,-795,0,1673102447,12988.865652899993,219.7304751000047,54465.8838168 2023-01-07,14:40:49.000,7,11122573,-795,0,1673102448,12988.933015999988,219.73752423000406,54466.00958496 2023-01-07,14:40:50.000,7,11122556,-795,0,1673102449,12988.946488619993,219.68818032000127,54465.97464936 2023-01-07,14:40:51.000,7,11122498,-795,0,1673102450,12988.933015999988,219.70227857999998,54466.03054632 2023-01-07,14:40:52.000,7,11122541,-795,0,1673102451,12988.959961239998,219.65998380000383,54466.07246904 2023-01-07,14:40:53.000,7,11122518,-795,0,1673102452,12988.912807070003,219.63883640999848,54465.89080392001 2023-01-07,14:40:54.000,7,11122567,-795,0,1673102453,12988.906070759993,219.65293467000447,54465.89080392001 2023-01-07,14:40:55.000,7,11122575,-795,0,1673102454,12988.933015999988,219.68818032000127,54466.07945616 2023-01-07,14:40:56.000,7,11122567,-795,0,1673102455,12989.034060649989,219.65293467000447,54466.13535312001 2023-01-07,14:40:57.000,7,11122578,-795,0,1673102456,12988.939752309998,219.67408206000255,54465.98163648 2023-01-07,14:40:58.000,7,11122554,-795,0,1673102457,12989.027324339993,219.65293467000447,54466.03054632 2023-01-07,14:40:59.000,7,11122527,-795,0,1673102458,12989.013851719988,219.70932770999934,54466.00958496 2023-01-07,14:41:00.000,7,11122534,-795,0,1673102459,12989.074478509989,219.70227857999998,54466.03753344001 2023-01-07,14:41:01.000,7,11122552,-795,0,1673102460,12989.054269579989,219.70932770999934,54466.01657208001 2023-01-07,14:41:02.000,7,11122557,-795,0,1673102461,12989.027324339993,219.69522945000062,54465.93971376001 2023-01-07,14:41:03.000,7,11122539,-795,0,1673102462,12988.986906479993,219.70932770999934,54465.84888120001 2023-01-07,14:41:04.000,7,11122553,-795,0,1673102463,12989.000379099998,219.75867162000213,54465.779010000006 2023-01-07,14:41:05.000,7,11122506,-795,0,1673102464,12989.121632679999,219.74457336000341,54466.01657208001 2023-01-07,14:41:06.000,7,11122541,-795,0,1673102465,12989.128368989994,219.75867162000213,54465.995610720005 2023-01-07,14:41:07.000,7,11122469,-795,0,1673102466,12989.108160059994,219.78686813999957,54465.98163648 2023-01-07,14:41:08.000,7,11122555,-795,0,1673102467,12989.087951129994,219.73752423000406,54465.79298424 2023-01-07,14:41:09.000,7,11122535,-795,0,1673102468,12989.081214819998,219.79391726999893,54465.8838168 2023-01-07,14:41:10.000,7,11122558,-795,0,1673102469,12988.953224929988,219.78686813999957,54465.73708728 2023-01-07,14:41:11.000,7,11122541,-795,0,1673102470,12989.094687439989,219.78686813999957,54465.91176528 2023-01-07,14:41:12.000,7,11122523,-795,0,1673102471,12989.067742199994,219.77276988000085,54466.0235592 2023-01-07,14:41:13.000,7,11122522,-795,0,1673102472,12989.087951129994,219.7657207500015,54465.946700880006 2023-01-07,14:41:14.000,7,11122536,-795,0,1673102473,12988.912807070003,219.79391726999893,54465.73708728 2023-01-07,14:41:15.000,7,11122531,-795,0,1673102474,12989.034060649989,219.69522945000062,54465.876829680004 2023-01-07,14:41:16.000,7,11122499,-795,0,1673102475,12989.061005889998,219.70932770999934,54465.91875240001 2023-01-07,14:41:17.000,7,11122558,-795,0,1673102476,12989.034060649989,219.6811311900019,54465.91176528 2023-01-07,14:41:18.000,7,11122531,-795,0,1673102477,12988.959961239998,219.60359076000168,54465.72311304001 2023-01-07,14:41:19.000,7,11122530,-795,0,1673102478,12988.953224929988,219.58949250000296,54465.79298424 2023-01-07,14:41:20.000,7,11122544,-795,0,1673102479,12989.054269579989,219.58949250000296,54465.97464936 2023-01-07,14:41:21.000,7,11122555,-795,0,1673102480,12989.108160059994,219.56834511000488,54466.03054632 2023-01-07,14:41:22.000,7,11122541,-795,0,1673102481,12989.094687439989,219.5330994600008,54466.0235592 2023-01-07,14:41:23.000,7,11122535,-795,0,1673102482,12989.034060649989,219.48375554999802,54465.78599712 2023-01-07,14:41:24.000,7,11122571,-795,0,1673102483,12989.094687439989,219.44146077000187,54465.86285544 2023-01-07,14:41:25.000,7,11122579,-795,0,1673102484,12989.108160059994,219.4062151199978,54465.876829680004 2023-01-07,14:41:26.000,7,11122553,-795,0,1673102485,12989.121632679999,219.38506772999972,54465.86984256001 2023-01-07,14:41:27.000,7,11122587,-795,0,1673102486,12989.034060649989,219.36392034000164,54465.77202288001 2023-01-07,14:41:28.000,7,11122539,-795,0,1673102487,12989.054269579989,219.36392034000164,54465.80695848 2023-01-07,14:41:29.000,7,11122516,-795,0,1673102488,12989.121632679999,219.370969470001,54465.90477816 2023-01-07,14:41:30.000,7,11122550,-795,0,1673102489,12989.17552315999,219.38506772999972,54465.876829680004 2023-01-07,14:41:31.000,7,11122529,-795,0,1673102490,12989.108160059994,219.370969470001,54465.78599712 2023-01-07,14:41:32.000,7,11122588,-795,0,1673102491,12989.182259469999,219.38506772999972,54465.84189408 2023-01-07,14:41:33.000,7,11122557,-795,0,1673102492,12989.054269579989,219.37801860000036,54465.64625472 2023-01-07,14:41:34.000,7,11122550,-795,0,1673102493,12989.087951129994,219.4062151199978,54465.75106152001 2023-01-07,14:41:35.000,7,11122552,-795,0,1673102494,12989.108160059994,219.41326425000443,54465.86285544 2023-01-07,14:41:36.000,7,11122574,-795,0,1673102495,12989.101423749999,219.4696572899993,54465.96067512 2023-01-07,14:41:37.000,7,11122546,-795,0,1673102496,12989.047533269993,219.47670641999866,54465.897791040006 2023-01-07,14:41:38.000,7,11122597,-795,0,1673102497,12989.020588029998,219.47670641999866,54465.79997136001 2023-01-07,14:41:39.000,7,11122507,-795,0,1673102498,12989.007115409993,219.47670641999866,54465.90477816 2023-01-07,14:41:40.000,7,11122555,-795,0,1673102499,12988.980170169998,219.5330994600008,54465.89080392001 2023-01-07,14:41:41.000,7,11122567,-795,0,1673102500,12988.933015999988,219.50490294000338,54465.90477816 2023-01-07,14:41:42.000,7,11122535,-755,0,1673102501,12988.872389210002,219.50490294000338,54465.79298424 2023-01-07,14:41:43.000,7,11122547,-795,0,1673102502,12988.690508840002,219.47670641999866,54465.6392676 2023-01-07,14:41:44.000,7,11122596,-795,0,1673102503,12988.670299910002,219.49080468000466,54465.69516456 2023-01-07,14:41:45.000,7,11122550,-795,0,1673102504,12988.710717770002,219.48375554999802,54465.84888120001 2023-01-07,14:41:46.000,7,11122510,-795,0,1673102505,12988.636618359997,219.46260815999995,54465.827919840005 2023-01-07,14:41:47.000,7,11122534,-795,0,1673102506,12988.555782639996,219.4696572899993,54465.70215168001 2023-01-07,14:41:48.000,7,11122547,-795,0,1673102507,12988.461474299991,219.44850990000123,54465.611319120006 2023-01-07,14:41:49.000,7,11122526,-795,0,1673102508,12988.353693339996,219.4062151199978,54465.61830624 2023-01-07,14:41:50.000,7,11122555,-795,0,1673102509,12988.293066549995,219.370969470001,54465.590357760004 2023-01-07,14:41:51.000,7,11122508,-795,0,1673102510,12988.313275479995,219.35687121000228,54465.79997136001 2023-01-07,14:41:52.000,7,11122500,-795,0,1673102511,12988.333484409995,219.34982208000292,54465.79997136001 2023-01-07,14:41:53.000,7,11122546,-795,0,1673102512,12988.24591238,219.3216255599982,54465.75106152001 2023-01-07,14:41:54.000,7,11122525,-795,0,1673102513,12988.212230829995,219.3075272999995,54465.57638352 2023-01-07,14:41:55.000,7,11122537,-795,0,1673102514,12988.232439759995,219.28637991000141,54465.6742032 2023-01-07,14:41:56.000,7,11122488,-795,0,1673102515,12988.19875820999,219.30047817000013,54465.65324184001 2023-01-07,14:41:57.000,7,11122514,-795,0,1673102516,12988.192021899995,219.3075272999995,54465.6742032 2023-01-07,14:41:58.000,7,11122535,-795,0,1673102517,12988.11792248999,219.30047817000013,54465.52048656 2023-01-07,14:41:59.000,7,11122524,-795,0,1673102518,12988.10444987,219.3216255599982,54465.541447920004 2023-01-07,14:42:00.000,7,11122544,-795,0,1673102519,12988.15834034999,219.3216255599982,54465.59734488 2023-01-07,14:42:01.000,7,11122525,-795,0,1673102520,12988.232439759995,219.29342904000077,54465.709138800004 2023-01-07,14:42:02.000,7,11122560,-795,0,1673102521,12988.19875820999,219.34277295000356,54465.68119032001 2023-01-07,14:42:03.000,7,11122528,-795,0,1673102522,12988.151604039995,219.32867469000485,54465.62529336 2023-01-07,14:42:04.000,7,11122521,-795,0,1673102523,12988.15834034999,219.36392034000164,54465.5693964 2023-01-07,14:42:05.000,7,11122561,-795,0,1673102524,12988.16507666,219.38506772999972,54465.73708728 2023-01-07,14:42:06.000,7,11122582,-795,0,1673102525,12988.192021899995,219.36392034000164,54465.64625472 2023-01-07,14:42:07.000,7,11122516,-795,0,1673102526,12988.11792248999,219.3075272999995,54465.52048656 2023-01-07,14:42:08.000,7,11122537,-795,0,1673102527,12988.131395109995,219.3357238200042,54465.58337064001 2023-01-07,14:42:09.000,7,11122543,-795,0,1673102528,12988.25938499999,219.34982208000292,54465.72311304001 2023-01-07,14:42:10.000,7,11122522,-795,0,1673102529,12988.252648689995,219.32867469000485,54465.73708728 2023-01-07,14:42:11.000,7,11122535,-795,0,1673102530,12988.293066549995,219.3357238200042,54465.68817744 2023-01-07,14:42:12.000,7,11122555,-795,0,1673102531,12988.272857619995,219.3357238200042,54465.66721608 2023-01-07,14:42:13.000,7,11122519,-795,0,1673102532,12988.21896713999,219.28637991000141,54465.61830624 2023-01-07,14:42:14.000,7,11122538,-795,0,1673102533,12988.23917606999,219.31457642999885,54465.54843504 2023-01-07,14:42:15.000,7,11122537,-795,0,1673102534,12988.192021899995,219.32867469000485,54465.63228048001 2023-01-07,14:42:16.000,7,11122536,-795,0,1673102535,12988.30653917,219.3216255599982,54465.7440744 2023-01-07,14:42:17.000,7,11122540,-795,0,1673102536,12988.29980285999,219.3075272999995,54465.65324184001 2023-01-07,14:42:18.000,7,11122531,-795,0,1673102537,12988.293066549995,219.3357238200042,54465.6742032 2023-01-07,14:42:19.000,7,11122519,-795,0,1673102538,12988.313275479995,219.31457642999885,54465.59734488 2023-01-07,14:42:20.000,7,11122518,-795,0,1673102539,12988.29980285999,219.31457642999885,54465.5693964 2023-01-07,14:42:21.000,7,11122559,-795,0,1673102540,12988.34022071999,219.29342904000077,54465.70215168001 2023-01-07,14:42:22.000,7,11122572,-795,0,1673102541,12988.333484409995,219.30047817000013,54465.66721608 2023-01-07,14:42:23.000,7,11122544,-795,0,1673102542,12988.26612131,219.23703599999862,54465.47856384 2023-01-07,14:42:24.000,7,11122563,-795,0,1673102543,12988.24591238,219.28637991000141,54465.48555096001 2023-01-07,14:42:25.000,7,11122505,-795,0,1673102544,12988.272857619995,219.22998686999927,54465.53446080001 2023-01-07,14:42:26.000,7,11122579,-795,0,1673102545,12988.3267481,219.2722816500027,54465.68817744 2023-01-07,14:42:27.000,7,11122541,-795,0,1673102546,12988.313275479995,219.27933078000206,54465.65324184001 2023-01-07,14:42:28.000,7,11122561,-795,0,1673102547,12988.313275479995,219.23703599999862,54465.562409280006 2023-01-07,14:42:29.000,7,11122524,-795,0,1673102548,12988.29980285999,219.25113426000462,54465.50651232 2023-01-07,14:42:30.000,7,11122513,-795,0,1673102549,12988.29980285999,219.28637991000141,54465.492538080005 2023-01-07,14:42:31.000,7,11122533,-795,0,1673102550,12988.34022071999,219.35687121000228,54465.611319120006 2023-01-07,14:42:32.000,7,11122526,-795,0,1673102551,12988.454737989996,219.4203133800038,54465.69516456 2023-01-07,14:42:33.000,7,11122541,-795,0,1673102552,12988.46821061,219.49080468000466,54465.62529336 2023-01-07,14:42:34.000,7,11122530,-795,0,1673102553,12988.474946919996,219.5542468499989,54465.541447920004 2023-01-07,14:42:35.000,7,11122522,-795,0,1673102554,12988.549046330001,219.63178727999912,54465.66721608 2023-01-07,14:42:36.000,7,11122535,-795,0,1673102555,12988.629882050001,219.7304751000047,54465.6742032 2023-01-07,14:42:37.000,7,11122541,-675,0,1673102556,12988.643354669992,219.80801552999765,54465.66721608 2023-01-07,14:42:38.000,7,11122557,-795,0,1673102557,12988.636618359997,219.87145769999916,54465.562409280006 2023-01-07,14:42:39.000,7,11122522,-795,0,1673102558,12988.643354669992,219.88555595999787,54465.66721608 2023-01-07,14:42:40.000,7,11122532,-795,0,1673102559,12988.784817179992,220.00539117000153,54465.85586832 2023-01-07,14:42:41.000,7,11122565,-795,0,1673102560,12988.798289799997,219.98424378000345,54465.84189408 2023-01-07,14:42:42.000,7,11122532,-795,0,1673102561,12988.757871939997,220.03358768999897,54465.84888120001 2023-01-07,14:42:43.000,7,11122535,-795,0,1673102562,12988.764608249992,220.05473508000432,54465.730100160006 2023-01-07,14:42:44.000,7,11122490,-795,0,1673102563,12988.805026109992,220.06883334000304,54465.78599712 2023-01-07,14:42:45.000,7,11122563,-795,0,1673102564,12988.811762420002,220.08998073000112,54465.91875240001 2023-01-07,14:42:46.000,7,11122548,-795,0,1673102565,12988.798289799997,220.09702986000048,54465.96067512 2023-01-07,14:42:47.000,7,11122528,-795,0,1673102566,12988.677036219997,220.0758824700024,54465.82093272001 2023-01-07,14:42:48.000,7,11122559,-795,0,1673102567,12988.677036219997,220.11817724999855,54465.86984256001 2023-01-07,14:42:49.000,7,11122564,-795,0,1673102568,12988.757871939997,220.1111281199992,54465.98163648 2023-01-07,14:42:50.000,7,11122529,-795,0,1673102569,12988.764608249992,220.14637377000327,54466.01657208001 2023-01-07,14:42:51.000,7,11122491,-795,0,1673102570,12988.757871939997,220.1252263799979,54465.96067512 2023-01-07,14:42:52.000,7,11122564,-795,0,1673102571,12988.737663009997,220.14637377000327,54465.953688 2023-01-07,14:42:53.000,7,11122582,-795,0,1673102572,12988.703981459992,220.11817724999855,54465.8139456 2023-01-07,14:42:54.000,7,11122548,-795,0,1673102573,12988.717454079997,220.15342290000262,54465.85586832 2023-01-07,14:42:55.000,7,11122560,-795,0,1673102574,12988.697245149997,220.16047203000198,54465.93272664 2023-01-07,14:42:56.000,7,11122576,-795,0,1673102575,12988.764608249992,220.14637377000327,54466.05849480001 2023-01-07,14:42:57.000,7,11122565,-795,0,1673102576,12988.805026109992,220.14637377000327,54466.08644328001 2023-01-07,14:42:58.000,7,11122492,-795,0,1673102577,12988.831971350002,220.1252263799979,54466.03753344001 2023-01-07,14:42:59.000,7,11122554,-795,0,1673102578,12988.811762420002,220.1252263799979,54465.84888120001 2023-01-07,14:43:00.000,7,11122534,-795,0,1673102579,12988.811762420002,220.1111281199992,54465.89080392001 2023-01-07,14:43:01.000,7,11122545,-795,0,1673102580,12988.858916589998,220.1252263799979,54466.03753344001 2023-01-07,14:43:02.000,7,11122537,-795,0,1673102581,12988.879125519998,220.11817724999855,54466.03753344001 2023-01-07,14:43:03.000,7,11122525,-795,0,1673102582,12988.805026109992,220.1393246400039,54465.91176528 2023-01-07,14:43:04.000,7,11122563,-795,0,1673102583,12988.865652899993,220.1252263799979,54465.946700880006 2023-01-07,14:43:05.000,7,11122591,-795,0,1673102584,12988.872389210002,220.13227551000455,54465.97464936 2023-01-07,14:43:06.000,7,11122519,-795,0,1673102585,12988.912807070003,220.16752116000134,54465.995610720005 2023-01-07,14:43:07.000,7,11122543,-795,0,1673102586,12988.892598140003,220.1745702900007,54465.953688 2023-01-07,14:43:08.000,7,11122577,-795,0,1673102587,12988.852180280002,220.09702986000048,54465.71612592 2023-01-07,14:43:09.000,7,11122516,-795,0,1673102588,12988.872389210002,220.09702986000048,54465.80695848 2023-01-07,14:43:10.000,7,11122549,-795,0,1673102589,12988.906070759993,220.13227551000455,54465.91875240001 2023-01-07,14:43:11.000,7,11122551,-795,0,1673102590,12988.899334449998,220.08998073000112,54465.925739520004 2023-01-07,14:43:12.000,7,11122554,-795,0,1673102591,12988.973433859988,220.03358768999897,54465.93272664 2023-01-07,14:43:13.000,7,11122536,-795,0,1673102592,12988.946488619993,219.99834204000217,54465.876829680004 2023-01-07,14:43:14.000,7,11122516,-795,0,1673102593,12988.959961239998,219.93489987000066,54465.779010000006 2023-01-07,14:43:15.000,7,11122503,-795,0,1673102594,12988.993642789988,219.87145769999916,54465.8139456 2023-01-07,14:43:16.000,7,11122543,-795,0,1673102595,12988.966697549993,219.829162920003,54465.53446080001 2023-01-07,14:43:17.000,7,11122556,-795,0,1673102596,12989.020588029998,219.81506466000428,54465.84888120001 2023-01-07,14:43:18.000,7,11122561,-795,0,1673102597,12989.034060649989,219.80801552999765,54465.72311304001 2023-01-07,14:43:19.000,7,11122562,-795,0,1673102598,12989.013851719988,219.73752423000406,54465.75106152001 2023-01-07,14:43:20.000,7,11122537,-795,0,1673102599,12989.141841609999,219.74457336000341,54465.96067512 2023-01-07,14:43:21.000,7,11122491,-795,0,1673102600,12989.21594101999,219.72342596999806,54465.953688 2023-01-07,14:43:22.000,7,11122558,-795,0,1673102601,12989.242886259999,219.6811311900019,54465.98862360001 2023-01-07,14:43:23.000,7,11122544,-795,0,1673102602,12989.23614994999,219.68818032000127,54465.84189408 2023-01-07,14:43:24.000,7,11122540,-795,0,1673102603,12989.290040429994,219.70932770999934,54465.897791040006 2023-01-07,14:43:25.000,7,11122557,-795,0,1673102604,12989.350667219995,219.75162249000277,54465.98163648 2023-01-07,14:43:26.000,7,11122546,-795,0,1673102605,12989.37761245999,219.74457336000341,54465.96067512 2023-01-07,14:43:27.000,7,11122533,-795,0,1673102606,12989.310249359994,219.70227857999998,54465.8838168 2023-01-07,14:43:28.000,7,11122549,-795,0,1673102607,12989.34393091,219.79391726999893,54465.89080392001 2023-01-07,14:43:29.000,7,11122560,-795,0,1673102608,12989.44497556,219.82211379000364,54466.0235592 2023-01-07,14:43:30.000,7,11122526,-795,0,1673102609,12989.492129729995,219.87145769999916,54466.065481920006 2023-01-07,14:43:31.000,7,11122568,-795,0,1673102610,12989.52581128,219.87145769999916,54466.044520560004 2023-01-07,14:43:32.000,7,11122546,-795,0,1673102611,12989.49886603999,219.89965422000387,54465.953688 2023-01-07,14:43:33.000,7,11122543,-795,0,1673102612,12989.512338659995,219.89965422000387,54465.86285544 2023-01-07,14:43:34.000,7,11122539,-795,0,1673102613,12989.52581128,219.90670335000323,54465.91875240001 2023-01-07,14:43:35.000,7,11122509,-795,0,1673102614,12989.62685593,219.94899812999938,54466.18426296001 2023-01-07,14:43:36.000,7,11122536,-795,0,1673102615,12989.62685593,219.94899812999938,54466.20522432001 2023-01-07,14:43:37.000,7,11122561,-795,0,1673102616,12989.593174379996,219.99834204000217,54466.17727584 2023-01-07,14:43:38.000,7,11122513,-795,0,1673102617,12989.653801169996,219.99834204000217,54466.163301600005 2023-01-07,14:43:39.000,7,11122566,-795,0,1673102618,12989.62011961999,219.94899812999938,54466.24714704 2023-01-07,14:43:40.000,7,11122522,-795,0,1673102619,12989.59991068999,219.98424378000345,54466.163301600005 2023-01-07,14:43:41.000,7,11122557,-795,0,1673102620,12989.640328549991,219.93489987000066,54466.1982372 2023-01-07,14:43:42.000,7,11122525,-795,0,1673102621,12989.59991068999,219.97014552000473,54466.163301600005 2023-01-07,14:43:43.000,7,11122566,-795,0,1673102622,12989.50560235,219.9278507400013,54466.065481920006 2023-01-07,14:43:44.000,7,11122557,-795,0,1673102623,12989.53928389999,219.9137524800026,54466.14234024 2023-01-07,14:43:45.000,7,11122594,-795,0,1673102624,12989.593174379996,219.90670335000323,54466.212211440004 2023-01-07,14:43:46.000,7,11122548,-795,0,1673102625,12989.58643807,219.9278507400013,54466.17028872 2023-01-07,14:43:47.000,7,11122515,-755,0,1673102626,12989.53928389999,219.9278507400013,54466.13535312001 2023-01-07,14:43:48.000,7,11122535,-795,0,1673102627,12989.48539342,219.88555595999787,54466.10740464001 2023-01-07,14:43:49.000,7,11122526,-795,0,1673102628,12989.4045577,219.85735944000044,54466.00259784 2023-01-07,14:43:50.000,7,11122539,-795,0,1673102629,12989.4045577,219.88555595999787,54466.03054632 2023-01-07,14:43:51.000,7,11122526,-795,0,1673102630,12989.39782138999,219.82211379000364,54466.163301600005 2023-01-07,14:43:52.000,7,11122552,-795,0,1673102631,12989.44497556,219.79391726999893,54466.17028872 2023-01-07,14:43:53.000,7,11122528,-795,0,1673102632,12989.391085079995,219.78686813999957,54466.24015992 2023-01-07,14:43:54.000,7,11122536,-795,0,1673102633,12989.35740352999,219.81506466000428,54466.07246904 2023-01-07,14:43:55.000,7,11122530,-795,0,1673102634,12989.35740352999,219.78686813999957,54466.10740464001 2023-01-07,14:43:56.000,7,11122548,-795,0,1673102635,12989.31698566999,219.7798190100002,54466.07945616 2023-01-07,14:43:57.000,7,11122553,-795,0,1673102636,12989.31698566999,219.75162249000277,54466.093430400004 2023-01-07,14:43:58.000,7,11122567,-795,0,1673102637,12989.330458289995,219.7798190100002,54466.044520560004 2023-01-07,14:43:59.000,7,11122535,-795,0,1673102638,12989.21594101999,219.7657207500015,54465.995610720005 2023-01-07,14:44:00.000,7,11122565,-795,0,1673102639,12989.249622569994,219.78686813999957,54465.995610720005 2023-01-07,14:44:01.000,7,11122564,-795,0,1673102640,12989.330458289995,219.7304751000047,54466.14234024 2023-01-07,14:44:02.000,7,11122562,-795,0,1673102641,12989.290040429994,219.72342596999806,54466.044520560004 2023-01-07,14:44:03.000,7,11122528,-795,0,1673102642,12989.269831499994,219.7304751000047,54465.96067512 2023-01-07,14:44:04.000,7,11122554,-795,0,1673102643,12989.26309519,219.75162249000277,54466.03054632 2023-01-07,14:44:05.000,7,11122601,-795,0,1673102644,12989.31698566999,219.7657207500015,54466.19125008 2023-01-07,14:44:06.000,7,11122561,-795,0,1673102645,12989.27656780999,219.75867162000213,54466.13535312001 2023-01-07,14:44:07.000,7,11122566,-795,0,1673102646,12989.229413639994,219.75867162000213,54466.044520560004 2023-01-07,14:44:08.000,7,11122573,-795,0,1673102647,12989.229413639994,219.73752423000406,54466.128366 2023-01-07,14:44:09.000,7,11122535,-795,0,1673102648,12989.26309519,219.7657207500015,54466.22618568001 2023-01-07,14:44:10.000,7,11122572,-795,0,1673102649,12989.26309519,219.77276988000085,54466.233172800006 2023-01-07,14:44:11.000,7,11122507,-795,0,1673102650,12989.249622569994,219.77276988000085,54466.18426296001 2023-01-07,14:44:12.000,7,11122545,-795,0,1673102651,12989.19573208999,219.77276988000085,54466.13535312001 2023-01-07,14:44:13.000,7,11122554,-795,0,1673102652,12989.162050539999,219.77276988000085,54466.03054632 2023-01-07,14:44:14.000,7,11122561,-795,0,1673102653,12989.155314229989,219.74457336000341,54465.946700880006 2023-01-07,14:44:15.000,7,11122528,-795,0,1673102654,12989.202468399999,219.77276988000085,54466.114391760006 2023-01-07,14:44:16.000,7,11122565,-795,0,1673102655,12989.229413639994,219.78686813999957,54466.17727584 2023-01-07,14:44:17.000,7,11122541,-795,0,1673102656,12989.047533269993,219.78686813999957,54465.96766224001 2023-01-07,14:44:18.000,7,11122576,-795,0,1673102657,12989.135105299989,219.77276988000085,54466.00958496 2023-01-07,14:44:19.000,7,11122477,-795,0,1673102658,12989.202468399999,219.7657207500015,54466.03054632 2023-01-07,14:44:20.000,7,11122440,-795,0,1673102659,12989.168786849994,219.7304751000047,54466.044520560004 2023-01-07,14:44:21.000,7,11122573,-795,0,1673102660,12989.188995779994,219.75162249000277,54466.12137888 2023-01-07,14:44:22.000,7,11122512,-795,0,1673102661,12989.21594101999,219.7304751000047,54466.12137888 2023-01-07,14:44:23.000,7,11122559,-795,0,1673102662,12989.17552315999,219.69522945000062,54465.97464936 2023-01-07,14:44:24.000,7,11122525,-795,0,1673102663,12989.148577919994,219.69522945000062,54466.03753344001 2023-01-07,14:44:25.000,7,11122560,-795,0,1673102664,12989.188995779994,219.67408206000255,54466.00958496 2023-01-07,14:44:26.000,7,11122549,-795,0,1673102665,12989.188995779994,219.70932770999934,54466.05849480001 2023-01-07,14:44:27.000,7,11122449,-795,0,1673102666,12989.128368989994,219.68818032000127,54465.98862360001 2023-01-07,14:44:28.000,7,11122470,-795,0,1673102667,12989.162050539999,219.70227857999998,54465.91875240001 2023-01-07,14:44:29.000,7,11122574,-795,0,1673102668,12989.141841609999,219.72342596999806,54465.93971376001 2023-01-07,14:44:30.000,7,11122553,-795,0,1673102669,12989.101423749999,219.7163768399987,54465.93272664 2023-01-07,14:44:31.000,7,11122522,-795,0,1673102670,12989.101423749999,219.70932770999934,54465.93971376001 2023-01-07,14:44:32.000,7,11122598,-795,0,1673102671,12989.061005889998,219.73752423000406,54465.946700880006 2023-01-07,14:44:33.000,7,11122580,-795,0,1673102672,12989.034060649989,219.75867162000213,54465.925739520004 2023-01-07,14:44:34.000,7,11122527,-795,0,1673102673,12989.007115409993,219.73752423000406,54465.79997136001 2023-01-07,14:44:35.000,7,11122506,-795,0,1673102674,12989.034060649989,219.75162249000277,54465.86285544 2023-01-07,14:44:36.000,7,11122564,-795,0,1673102675,12989.020588029998,219.73752423000406,54465.84189408 2023-01-07,14:44:37.000,7,11122546,-795,0,1673102676,12988.946488619993,219.73752423000406,54465.876829680004 2023-01-07,14:44:38.000,7,11122551,-795,0,1673102677,12988.858916589998,219.7798190100002,54465.730100160006 2023-01-07,14:44:39.000,7,11122538,-795,0,1673102678,12988.879125519998,219.7798190100002,54465.76503576 2023-01-07,14:44:40.000,7,11122551,-795,0,1673102679,12988.939752309998,219.80801552999765,54465.86984256001 2023-01-07,14:44:41.000,7,11122521,-795,0,1673102680,12988.973433859988,219.7798190100002,54465.96067512 2023-01-07,14:44:42.000,7,11122538,-795,0,1673102681,12988.946488619993,219.79391726999893,54465.86984256001 2023-01-07,14:44:43.000,7,11122479,-795,0,1673102682,12988.865652899993,219.84326118000172,54465.63228048001 2023-01-07,14:44:44.000,7,11122474,-795,0,1673102683,12988.879125519998,219.8009663999983,54465.71612592 2023-01-07,14:44:45.000,7,11122521,-795,0,1673102684,12988.885861829993,219.83621205000236,54465.827919840005 2023-01-07,14:44:46.000,7,11122549,-795,0,1673102685,12988.899334449998,219.82211379000364,54465.90477816 2023-01-07,14:44:47.000,7,11122535,-795,0,1673102686,12988.791553490002,219.81506466000428,54465.758048640004 2023-01-07,14:44:48.000,7,11122568,-795,0,1673102687,12988.838707659997,219.829162920003,54465.758048640004 2023-01-07,14:44:49.000,7,11122550,-795,0,1673102688,12988.912807070003,219.82211379000364,54465.946700880006 2023-01-07,14:44:50.000,7,11122561,-795,0,1673102689,12988.899334449998,219.8009663999983,54465.91875240001 2023-01-07,14:44:51.000,7,11122504,-795,0,1673102690,12988.892598140003,219.84326118000172,54465.897791040006 2023-01-07,14:44:52.000,7,11122578,-795,0,1673102691,12988.845443969993,219.83621205000236,54465.86285544 2023-01-07,14:44:53.000,7,11122527,-795,0,1673102692,12988.764608249992,219.8644085699998,54465.758048640004 2023-01-07,14:44:54.000,7,11122588,-795,0,1673102693,12988.791553490002,219.80801552999765,54465.68817744 2023-01-07,14:44:55.000,7,11122529,-795,0,1673102694,12988.703981459992,219.81506466000428,54465.779010000006 2023-01-07,14:44:56.000,7,11122624,-795,0,1673102695,12988.798289799997,219.85031031000108,54465.79298424 2023-01-07,14:44:57.000,7,11122547,-795,0,1673102696,12988.811762420002,219.8644085699998,54465.80695848 2023-01-07,14:44:58.000,7,11122553,-795,0,1673102697,12988.805026109992,219.85735944000044,54465.925739520004 2023-01-07,14:44:59.000,7,11122501,-795,0,1673102698,12988.764608249992,219.84326118000172,54465.709138800004 2023-01-07,14:45:00.000,7,11122471,-795,0,1673102699,12988.791553490002,219.78686813999957,54465.758048640004 2023-01-07,14:45:01.000,7,11122570,-795,0,1673102700,12988.831971350002,219.829162920003,54465.84189408 2023-01-07,14:45:02.000,7,11122589,-795,0,1673102701,12988.845443969993,219.79391726999893,54465.85586832 2023-01-07,14:45:03.000,7,11122574,-795,0,1673102702,12988.757871939997,219.77276988000085,54465.68119032001 2023-01-07,14:45:04.000,7,11122566,-795,0,1673102703,12988.825235039993,219.78686813999957,54465.77202288001 2023-01-07,14:45:05.000,7,11122570,-795,0,1673102704,12988.845443969993,219.7798190100002,54465.68119032001 2023-01-07,14:45:06.000,7,11122536,-795,0,1673102705,12988.946488619993,219.75867162000213,54465.8139456 2023-01-07,14:45:07.000,7,11122520,-795,0,1673102706,12988.933015999988,219.78686813999957,54465.7440744 2023-01-07,14:45:08.000,7,11122593,-795,0,1673102707,12988.899334449998,219.7657207500015,54465.68817744 2023-01-07,14:45:09.000,7,11122534,-795,0,1673102708,12988.879125519998,219.80801552999765,54465.58337064001 2023-01-07,14:45:10.000,7,11122529,-795,0,1673102709,12988.831971350002,219.80801552999765,54465.5693964 2023-01-07,14:45:11.000,7,11122503,-795,0,1673102710,12988.899334449998,219.83621205000236,54465.660228960005 2023-01-07,14:45:12.000,7,11122496,-795,0,1673102711,12988.946488619993,219.8644085699998,54465.71612592 2023-01-07,14:45:13.000,7,11122567,-795,0,1673102712,12988.892598140003,219.87145769999916,54465.68817744 2023-01-07,14:45:14.000,7,11122546,-795,0,1673102713,12988.926279689993,219.87145769999916,54465.66721608 2023-01-07,14:45:15.000,7,11122528,-795,0,1673102714,12988.892598140003,219.9137524800026,54465.730100160006 2023-01-07,14:45:16.000,7,11122522,-795,0,1673102715,12988.919543379998,219.90670335000323,54465.66721608 2023-01-07,14:45:17.000,7,11122522,-795,0,1673102716,12988.872389210002,219.9137524800026,54465.68119032001 2023-01-07,14:45:18.000,7,11122515,-795,0,1673102717,12988.737663009997,219.9630963899981,54465.6392676 2023-01-07,14:45:19.000,7,11122533,-795,0,1673102718,12988.710717770002,219.94899812999938,54465.47157672 2023-01-07,14:45:20.000,7,11122512,-795,0,1673102719,12988.865652899993,219.9137524800026,54465.68119032001 2023-01-07,14:45:21.000,7,11122531,-795,0,1673102720,12988.852180280002,219.8785068299985,54465.71612592 2023-01-07,14:45:22.000,7,11122526,-795,0,1673102721,12988.845443969993,219.87145769999916,54465.709138800004 2023-01-07,14:45:23.000,7,11122520,-795,0,1673102722,12988.751135630002,219.8785068299985,54465.562409280006 2023-01-07,14:45:24.000,7,11122530,-795,0,1673102723,12988.724190389992,219.83621205000236,54465.50651232 2023-01-07,14:45:25.000,7,11122566,-795,0,1673102724,12988.724190389992,219.84326118000172,54465.60433200001 2023-01-07,14:45:26.000,7,11122535,-795,0,1673102725,12988.683772529992,219.79391726999893,54465.5693964 2023-01-07,14:45:27.000,7,11122545,-795,0,1673102726,12988.677036219997,219.80801552999765,54465.64625472 2023-01-07,14:45:28.000,7,11122548,-795,0,1673102727,12988.677036219997,219.8009663999983,54465.62529336 2023-01-07,14:45:29.000,7,11122520,-795,0,1673102728,12988.663563599992,219.8009663999983,54465.75106152001 2023-01-07,14:45:30.000,7,11122548,-795,0,1673102729,12988.697245149997,219.7798190100002,54465.79298424 2023-01-07,14:45:31.000,7,11122490,-795,0,1673102730,12988.663563599992,219.77276988000085,54465.7440744 2023-01-07,14:45:32.000,7,11122550,-795,0,1673102731,12988.663563599992,219.8009663999983,54465.6742032 2023-01-07,14:45:33.000,7,11122572,-795,0,1673102732,12988.549046330001,219.79391726999893,54465.59734488 2023-01-07,14:45:34.000,7,11122521,-795,0,1673102733,12988.555782639996,219.829162920003,54465.57638352 2023-01-07,14:45:35.000,7,11122525,-795,0,1673102734,12988.549046330001,219.85735944000044,54465.709138800004 2023-01-07,14:45:36.000,7,11122515,-795,0,1673102735,12988.589464190001,219.87145769999916,54465.709138800004 2023-01-07,14:45:37.000,7,11122507,-795,0,1673102736,12988.528837400001,219.88555595999787,54465.68817744 2023-01-07,14:45:38.000,7,11122585,-795,0,1673102737,12988.522101089991,219.89965422000387,54465.59734488 2023-01-07,14:45:39.000,7,11122562,-795,0,1673102738,12988.46821061,219.8926050900045,54465.54843504 2023-01-07,14:45:40.000,7,11122536,-795,0,1673102739,12988.522101089991,219.8644085699998,54465.61830624 2023-01-07,14:45:41.000,7,11122567,-795,0,1673102740,12988.508628470001,219.92080161000194,54465.65324184001 2023-01-07,14:45:42.000,7,11122519,-795,0,1673102741,12988.528837400001,219.8926050900045,54465.73708728 2023-01-07,14:45:43.000,7,11122594,-795,0,1673102742,12988.414320129996,219.87145769999916,54465.611319120006 2023-01-07,14:45:44.000,7,11122584,-795,0,1673102743,12988.495155849996,219.9137524800026,54465.65324184001 2023-01-07,14:45:45.000,7,11122580,-795,0,1673102744,12988.589464190001,219.88555595999787,54465.8139456 2023-01-07,14:45:46.000,7,11122571,-795,0,1673102745,12988.609673120001,219.85735944000044,54465.72311304001 2023-01-07,14:45:47.000,7,11122561,-795,0,1673102746,12988.582727879992,219.8644085699998,54465.66721608 2023-01-07,14:45:48.000,7,11122534,-795,0,1673102747,12988.589464190001,219.85735944000044,54465.45760248 2023-01-07,14:45:49.000,7,11122534,-795,0,1673102748,12988.555782639996,219.8644085699998,54465.443628240006 2023-01-07,14:45:50.000,7,11122558,-795,0,1673102749,12988.589464190001,219.87145769999916,54465.52747368 2023-01-07,14:45:51.000,7,11122568,-795,0,1673102750,12988.575991569996,219.93489987000066,54465.53446080001 2023-01-07,14:45:52.000,7,11122540,-795,0,1673102751,12988.589464190001,219.94194900000002,54465.64625472 2023-01-07,14:45:53.000,7,11122551,-795,0,1673102752,12988.616409429997,219.97014552000473,54465.55542216001 2023-01-07,14:45:54.000,7,11122568,-795,0,1673102753,12988.562518949991,219.9912929100028,54465.38773128001 2023-01-07,14:45:55.000,7,11122517,-795,0,1673102754,12988.616409429997,220.01948943000025,54465.48555096001 2023-01-07,14:45:56.000,7,11122499,-795,0,1673102755,12988.596200499996,220.05473508000432,54465.57638352 2023-01-07,14:45:57.000,7,11122564,-795,0,1673102756,12988.549046330001,220.06883334000304,54465.52048656 2023-01-07,14:45:58.000,7,11122526,-755,0,1673102757,12988.48841954,220.09702986000048,54465.422666880004 2023-01-07,14:45:59.000,7,11122619,-795,0,1673102758,12988.441265369991,220.1252263799979,54465.429654 2023-01-07,14:46:00.000,7,11122517,-795,0,1673102759,12988.555782639996,220.13227551000455,54465.562409280006 2023-01-07,14:46:01.000,7,11122557,-795,0,1673102760,12988.528837400001,220.11817724999855,54465.52747368 2023-01-07,14:46:02.000,7,11122555,-795,0,1673102761,12988.535573709996,220.11817724999855,54465.57638352 2023-01-07,14:46:03.000,7,11122551,-795,0,1673102762,12988.44800168,220.16047203000198,54465.45061536 2023-01-07,14:46:04.000,7,11122526,-795,0,1673102763,12988.454737989996,220.11817724999855,54465.40869264 2023-01-07,14:46:05.000,7,11122490,-795,0,1673102764,12988.434529059996,220.08998073000112,54465.36676992001 2023-01-07,14:46:06.000,7,11122517,-795,0,1673102765,12988.454737989996,220.11817724999855,54465.492538080005 2023-01-07,14:46:07.000,7,11122541,-795,0,1673102766,12988.474946919996,220.09702986000048,54465.46458960001 2023-01-07,14:46:08.000,7,11122537,-795,0,1673102767,12988.441265369991,220.08998073000112,54465.43664112001 2023-01-07,14:46:09.000,7,11122484,-795,0,1673102768,12988.414320129996,220.05473508000432,54465.47157672 2023-01-07,14:46:10.000,7,11122547,-795,0,1673102769,12988.515364779996,220.08998073000112,54465.4995252 2023-01-07,14:46:11.000,7,11122537,-795,0,1673102770,12988.333484409995,220.00539117000153,54465.24100176 2023-01-07,14:46:12.000,7,11122552,-795,0,1673102771,12988.44800168,220.10407898999983,54465.35279568 2023-01-07,14:46:13.000,7,11122544,-795,0,1673102772,12988.515364779996,220.04063681999833,54465.36676992001 2023-01-07,14:46:14.000,7,11122513,-795,0,1673102773,12988.515364779996,220.1252263799979,54465.47157672 2023-01-07,14:46:15.000,7,11122508,-795,0,1673102774,12988.542310019991,220.11817724999855,54465.443628240006 2023-01-07,14:46:16.000,7,11122537,-795,0,1673102775,12988.46821061,220.1252263799979,54465.373757040004 2023-01-07,14:46:17.000,7,11122533,-795,0,1673102776,12988.48841954,220.09702986000048,54465.394718400006 2023-01-07,14:46:18.000,7,11122512,-795,0,1673102777,12988.549046330001,220.1252263799979,54465.51349944001 2023-01-07,14:46:19.000,7,11122529,-795,0,1673102778,12988.46821061,220.1745702900007,54465.24100176 2023-01-07,14:46:20.000,7,11122539,-795,0,1673102779,12988.434529059996,220.1745702900007,54465.45061536 2023-01-07,14:46:21.000,7,11122586,-795,0,1673102780,12988.481683229991,220.15342290000262,54465.562409280006 2023-01-07,14:46:22.000,7,11122564,-795,0,1673102781,12988.454737989996,220.18161942000006,54465.5693964 2023-01-07,14:46:23.000,7,11122558,-795,0,1673102782,12988.36042964999,220.18161942000006,54465.47157672 2023-01-07,14:46:24.000,7,11122525,-795,0,1673102783,12988.394111199996,220.20276680999814,54465.52747368 2023-01-07,14:46:25.000,7,11122553,-795,0,1673102784,12988.46821061,220.18866854999942,54465.64625472 2023-01-07,14:46:26.000,7,11122561,-795,0,1673102785,12988.42779275,220.18866854999942,54465.60433200001 2023-01-07,14:46:27.000,7,11122517,-795,0,1673102786,12988.42779275,220.23096333000285,54465.52048656 2023-01-07,14:46:28.000,7,11122568,-795,0,1673102787,12988.34022071999,220.20276680999814,54465.36676992001 2023-01-07,14:46:29.000,7,11122499,-795,0,1673102788,12988.38063857999,220.18866854999942,54465.422666880004 2023-01-07,14:46:30.000,7,11122527,-795,0,1673102789,12988.32001178999,220.20276680999814,54465.324847200005 2023-01-07,14:46:31.000,7,11122584,-795,0,1673102790,12988.38737489,220.2591598500003,54465.48555096001 2023-01-07,14:46:32.000,7,11122531,-795,0,1673102791,12988.434529059996,220.273258109999,54465.5693964 2023-01-07,14:46:33.000,7,11122510,-795,0,1673102792,12988.474946919996,220.273258109999,54465.611319120006 2023-01-07,14:46:34.000,7,11122557,-795,0,1673102793,12988.501892159991,220.26620897999965,54465.562409280006 2023-01-07,14:46:35.000,7,11122513,-795,0,1673102794,12988.474946919996,220.31555289000244,54465.35279568 2023-01-07,14:46:36.000,7,11122502,-795,0,1673102795,12988.542310019991,220.35079853999923,54465.429654 2023-01-07,14:46:37.000,7,11122544,-795,0,1673102796,12988.495155849996,220.34374940999987,54465.45061536 2023-01-07,14:46:38.000,7,11122552,-795,0,1673102797,12988.569255260001,220.3367002800005,54465.59734488 2023-01-07,14:46:39.000,7,11122555,-795,0,1673102798,12988.515364779996,220.3578476699986,54465.45760248 2023-01-07,14:46:40.000,7,11122576,-795,0,1673102799,12988.515364779996,220.3226020200018,54465.47157672 2023-01-07,14:46:41.000,7,11122569,-795,0,1673102800,12988.596200499996,220.36489679999795,54465.6392676 2023-01-07,14:46:42.000,7,11122531,-795,0,1673102801,12988.596200499996,220.36489679999795,54465.611319120006 2023-01-07,14:46:43.000,7,11122540,-795,0,1673102802,12988.582727879992,220.30145463000372,54465.5693964 2023-01-07,14:46:44.000,7,11122553,-795,0,1673102803,12988.542310019991,220.30850376000308,54465.5693964 2023-01-07,14:46:45.000,7,11122589,-795,0,1673102804,12988.421056439991,220.3226020200018,54465.373757040004 2023-01-07,14:46:46.000,7,11122565,-795,0,1673102805,12988.42779275,220.3226020200018,54465.443628240006 2023-01-07,14:46:47.000,7,11122542,-795,0,1673102806,12988.421056439991,220.32965115000115,54465.59734488 2023-01-07,14:46:48.000,7,11122568,-795,0,1673102807,12988.461474299991,220.30145463000372,54465.61830624 2023-01-07,14:46:49.000,7,11122529,-795,0,1673102808,12988.481683229991,220.28030723999836,54465.730100160006 2023-01-07,14:46:50.000,7,11122549,-795,0,1673102809,12988.454737989996,220.2591598500003,54465.55542216001 2023-01-07,14:46:51.000,7,11122470,-795,0,1673102810,12988.495155849996,220.24506159000157,54465.61830624 2023-01-07,14:46:52.000,7,11122506,-795,0,1673102811,12988.495155849996,220.28030723999836,54465.62529336 2023-01-07,14:46:53.000,7,11122529,-795,0,1673102812,12988.495155849996,220.2380124600022,54465.60433200001 2023-01-07,14:46:54.000,7,11122558,-795,0,1673102813,12988.495155849996,220.24506159000157,54465.541447920004 2023-01-07,14:46:55.000,7,11122556,-795,0,1673102814,12988.582727879992,220.30145463000372,54465.6742032 2023-01-07,14:46:56.000,7,11122549,-795,0,1673102815,12988.596200499996,220.30850376000308,54465.730100160006 2023-01-07,14:46:57.000,7,11122546,-795,0,1673102816,12988.643354669992,220.37194593000459,54465.68119032001 2023-01-07,14:46:58.000,7,11122513,-795,0,1673102817,12988.623145739992,220.37899506000394,54465.59734488 2023-01-07,14:46:59.000,7,11122489,-795,0,1673102818,12988.663563599992,220.43538809999882,54465.62529336 2023-01-07,14:47:00.000,7,11122543,-795,0,1673102819,12988.677036219997,220.4706337500029,54465.68119032001 2023-01-07,14:47:01.000,7,11122569,-795,0,1673102820,12988.670299910002,220.5199776599984,54465.660228960005 2023-01-07,14:47:02.000,7,11122624,-795,0,1673102821,12988.636618359997,220.5693215700012,54465.730100160006 2023-01-07,14:47:03.000,7,11122563,-795,0,1673102822,12988.508628470001,220.59046895999927,54465.6392676 2023-01-07,14:47:04.000,7,11122588,-795,0,1673102823,12988.528837400001,220.66096026000014,54465.62529336 2023-01-07,14:47:05.000,7,11122544,-795,0,1673102824,12988.602936809992,220.68210764999822,54465.779010000006 2023-01-07,14:47:06.000,7,11122543,-795,0,1673102825,12988.589464190001,220.73850069000036,54465.8139456 2023-01-07,14:47:07.000,7,11122571,-795,0,1673102826,12988.474946919996,220.7666972099978,54465.70215168001 2023-01-07,14:47:08.000,7,11122544,-795,0,1673102827,12988.501892159991,220.7948937300025,54465.63228048001 2023-01-07,14:47:09.000,7,11122574,-795,0,1673102828,12988.474946919996,220.75964807999844,54465.611319120006 2023-01-07,14:47:10.000,7,11122527,-795,0,1673102829,12988.508628470001,220.8160411200006,54465.62529336 2023-01-07,14:47:11.000,7,11122522,-795,0,1673102830,12988.481683229991,220.80194286000187,54465.660228960005 2023-01-07,14:47:12.000,7,11122565,-795,0,1673102831,12988.454737989996,220.7807954700038,54465.65324184001 2023-01-07,14:47:13.000,7,11122529,-795,0,1673102832,12988.48841954,220.80899199000123,54465.65324184001 2023-01-07,14:47:14.000,7,11122551,-795,0,1673102833,12988.461474299991,220.8160411200006,54465.50651232 2023-01-07,14:47:15.000,7,11122458,-795,0,1673102834,12988.501892159991,220.80194286000187,54465.62529336 2023-01-07,14:47:16.000,7,11122538,-795,0,1673102835,12988.495155849996,220.83718850999867,54465.660228960005 2023-01-07,14:47:17.000,7,11122553,-795,0,1673102836,12988.528837400001,220.85128677000466,54465.66721608 2023-01-07,14:47:18.000,7,11122543,-795,0,1673102837,12988.46821061,220.8301393799993,54465.48555096001 2023-01-07,14:47:19.000,7,11122540,-795,0,1673102838,12988.515364779996,220.78784460000315,54465.52747368 2023-01-07,14:47:20.000,7,11122494,-795,0,1673102839,12988.549046330001,220.8160411200006,54465.75106152001 2023-01-07,14:47:21.000,7,11122582,-795,0,1673102840,12988.481683229991,220.7807954700038,54465.54843504 2023-01-07,14:47:22.000,7,11122501,-795,0,1673102841,12988.609673120001,220.80194286000187,54465.730100160006 2023-01-07,14:47:23.000,7,11122529,-795,0,1673102842,12988.528837400001,220.7666972099978,54465.492538080005 2023-01-07,14:47:24.000,7,11122471,-795,0,1673102843,12988.562518949991,220.7948937300025,54465.4995252 2023-01-07,14:47:25.000,7,11122535,-795,0,1673102844,12988.596200499996,220.7807954700038,54465.60433200001 2023-01-07,14:47:26.000,7,11122535,-795,0,1673102845,12988.569255260001,220.78784460000315,54465.62529336 2023-01-07,14:47:27.000,7,11122537,-795,0,1673102846,12988.44800168,220.73850069000036,54465.541447920004 2023-01-07,14:47:28.000,7,11122524,-795,0,1673102847,12988.454737989996,220.75964807999844,54465.5693964 2023-01-07,14:47:29.000,7,11122602,-795,0,1673102848,12988.522101089991,220.73850069000036,54465.71612592 2023-01-07,14:47:30.000,7,11122539,-795,0,1673102849,12988.38063857999,220.7173533000023,54465.38074416 2023-01-07,14:47:31.000,7,11122511,-795,0,1673102850,12988.535573709996,220.72440243000165,54465.730100160006 2023-01-07,14:47:32.000,7,11122489,-795,0,1673102851,12988.48841954,220.73850069000036,54465.72311304001 2023-01-07,14:47:33.000,7,11122546,-795,0,1673102852,12988.461474299991,220.7173533000023,54465.61830624 2023-01-07,14:47:34.000,7,11122598,-795,0,1673102853,12988.508628470001,220.7173533000023,54465.63228048001 2023-01-07,14:47:35.000,7,11122611,-795,0,1673102854,12988.515364779996,220.731451560001,54465.72311304001 2023-01-07,14:47:36.000,7,11122594,-795,0,1673102855,12988.555782639996,220.77374634000444,54465.77202288001 2023-01-07,14:47:37.000,7,11122563,-795,0,1673102856,12988.555782639996,220.7948937300025,54465.779010000006 2023-01-07,14:47:38.000,7,11122545,-795,0,1673102857,12988.582727879992,220.85128677000466,54465.779010000006 2023-01-07,14:47:39.000,7,11122497,-795,0,1673102858,12988.495155849996,220.90063068000018,54465.59734488 2023-01-07,14:47:40.000,7,11122519,-795,0,1673102859,12988.562518949991,220.92177806999825,54465.71612592 2023-01-07,14:47:41.000,7,11122496,-795,0,1673102860,12988.481683229991,220.99931849999848,54465.492538080005 2023-01-07,14:47:42.000,7,11122537,-795,0,1673102861,12988.542310019991,221.0416132800019,54465.76503576 2023-01-07,14:47:43.000,7,11122607,-795,0,1673102862,12988.46821061,221.11915371000214,54465.59734488 2023-01-07,14:47:44.000,7,11122553,-795,0,1673102863,12988.46821061,221.1614484899983,54465.72311304001 2023-01-07,14:47:45.000,7,11122550,-795,0,1673102864,12988.474946919996,221.2248906599998,54465.73708728 2023-01-07,14:47:46.000,7,11122586,-795,0,1673102865,12988.461474299991,221.2530871800045,54465.85586832 2023-01-07,14:47:47.000,7,11122531,-795,0,1673102866,12988.421056439991,221.2883328300013,54465.82093272001 2023-01-07,14:47:48.000,7,11122581,-795,0,1673102867,12988.373902269996,221.3094802199994,54465.79997136001 2023-01-07,14:47:49.000,7,11122547,-795,0,1673102868,12988.30653917,221.36587326000154,54465.69516456 2023-01-07,14:47:50.000,7,11122579,-795,0,1673102869,12988.272857619995,221.34472587000346,54465.709138800004 2023-01-07,14:47:51.000,7,11122567,-795,0,1673102870,12988.24591238,221.39406977999897,54465.730100160006 2023-01-07,14:47:52.000,7,11122539,-795,0,1673102871,12988.24591238,221.4081680399977,54465.758048640004 2023-01-07,14:47:53.000,7,11122518,-795,0,1673102872,12988.22570345,221.36587326000154,54465.730100160006 2023-01-07,14:47:54.000,7,11122540,-795,0,1673102873,12988.15834034999,221.3870206499996,54465.62529336 2023-01-07,14:47:55.000,7,11122551,-795,0,1673102874,12988.212230829995,221.35177500000282,54465.730100160006 2023-01-07,14:47:56.000,7,11122581,-795,0,1673102875,12988.171812969995,221.33062761000474,54465.6742032 2023-01-07,14:47:57.000,7,11122575,-795,0,1673102876,12988.17854927999,221.28128370000195,54465.68817744 2023-01-07,14:47:58.000,7,11122499,-795,0,1673102877,12988.111186179995,221.29538196000067,54465.55542216001 2023-01-07,14:47:59.000,7,11122516,-795,0,1673102878,12988.1246588,221.2530871800045,54465.590357760004 2023-01-07,14:48:00.000,7,11122549,-795,0,1673102879,12988.14486773,221.23898891999852,54465.75106152001 2023-01-07,14:48:01.000,7,11122542,-795,0,1673102880,12988.15834034999,221.21079240000108,54465.72311304001 2023-01-07,14:48:02.000,7,11122538,-795,0,1673102881,12988.171812969995,221.18259588000365,54465.71612592 2023-01-07,14:48:03.000,7,11122519,-795,0,1673102882,12988.10444987,221.14735022999957,54465.54843504 2023-01-07,14:48:04.000,7,11122530,-795,0,1673102883,12988.10444987,221.1614484899983,54465.62529336 2023-01-07,14:48:05.000,7,11122551,-795,0,1673102884,12988.13813141999,221.14030110000022,54465.611319120006 2023-01-07,14:48:06.000,7,11122568,-795,0,1673102885,12988.1246588,221.14735022999957,54465.62529336 2023-01-07,14:48:07.000,7,11122549,-795,0,1673102886,12988.090977249994,221.1614484899983,54465.541447920004 2023-01-07,14:48:08.000,7,11122528,-795,0,1673102887,12988.151604039995,221.189645010003,54465.58337064001 2023-01-07,14:48:09.000,7,11122564,-795,0,1673102888,12988.22570345,221.18259588000365,54465.78599712 2023-01-07,14:48:10.000,7,11122537,-795,0,1673102889,12988.25938499999,221.21079240000108,54465.79997136001 2023-01-07,14:48:11.000,7,11122500,-795,0,1673102890,12988.23917606999,221.23898891999852,54465.758048640004 2023-01-07,14:48:12.000,7,11122561,-795,0,1673102891,12988.232439759995,221.31652934999875,54465.79298424 2023-01-07,14:48:13.000,7,11122537,-795,0,1673102892,12988.16507666,221.2883328300013,54465.68817744 2023-01-07,14:48:14.000,7,11122542,-795,0,1673102893,12988.18528559,221.33062761000474,54465.6392676 2023-01-07,14:48:15.000,7,11122549,-795,0,1673102894,12988.21896713999,221.35882413000218,54465.82093272001 2023-01-07,14:48:16.000,7,11122556,-795,0,1673102895,12988.23917606999,221.40111890999833,54465.86984256001 2023-01-07,14:48:17.000,7,11122537,-795,0,1673102896,12988.17854927999,221.45046282000112,54465.85586832 2023-01-07,14:48:18.000,7,11122563,-795,0,1673102897,12988.1246588,221.44341369000176,54465.79997136001 2023-01-07,14:48:19.000,7,11122503,-795,0,1673102898,12988.090977249994,221.45046282000112,54465.827919840005 2023-01-07,14:48:20.000,7,11122566,-795,0,1673102899,12988.09771355999,221.51390499000263,54465.77202288001 2023-01-07,14:48:21.000,7,11122510,-795,0,1673102900,12988.09771355999,221.52800325000135,54465.827919840005 2023-01-07,14:48:22.000,7,11122548,-795,0,1673102901,12988.01687783999,221.51390499000263,54465.57638352 2023-01-07,14:48:23.000,7,11122578,-795,0,1673102902,12988.01687783999,221.54915063999943,54465.75106152001 2023-01-07,14:48:24.000,7,11122554,-795,0,1673102903,12987.97645997999,221.59849455000221,54465.79298424 2023-01-07,14:48:25.000,7,11122560,-795,0,1673102904,12987.942778429999,221.5350523800007,54465.7440744 2023-01-07,14:48:26.000,7,11122531,-795,0,1673102905,12987.909096879994,221.57734716000414,54465.709138800004 2023-01-07,14:48:27.000,7,11122468,-795,0,1673102906,12987.922569499999,221.5350523800007,54465.77202288001 2023-01-07,14:48:28.000,7,11122548,-795,0,1673102907,12987.875415329989,221.54915063999943,54465.76503576 2023-01-07,14:48:29.000,7,11122533,-795,0,1673102908,12987.841733779998,221.52800325000135,54465.82093272001 2023-01-07,14:48:30.000,7,11122557,-795,0,1673102909,12987.774370679988,221.59144542000286,54465.68119032001 2023-01-07,14:48:31.000,7,11122556,-795,0,1673102910,12987.787843299993,221.54210151000007,54465.80695848 2023-01-07,14:48:32.000,7,11122540,-795,0,1673102911,12987.747425439993,221.52800325000135,54465.75106152001 2023-01-07,14:48:33.000,7,11122545,-795,0,1673102912,12987.686798649993,221.52800325000135,54465.6392676 2023-01-07,14:48:34.000,7,11122519,-795,0,1673102913,12987.619435549997,221.48570846999792,54465.57638352 2023-01-07,14:48:35.000,7,11122513,-795,0,1673102914,12987.680062339998,221.51390499000263,54465.6742032 2023-01-07,14:48:36.000,7,11122554,-795,0,1673102915,12987.673326030002,221.47865933999856,54465.62529336 2023-01-07,14:48:37.000,7,11122548,-795,0,1673102916,12987.727216509993,221.47865933999856,54465.61830624 2023-01-07,14:48:38.000,7,11122566,-795,0,1673102917,12987.626171859993,221.47865933999856,54465.52048656 2023-01-07,14:48:39.000,7,11122505,-795,0,1673102918,12987.639644479998,221.49275760000455,54465.43664112001 2023-01-07,14:48:40.000,7,11122537,-795,0,1673102919,12987.653117100002,221.5350523800007,54465.45061536 2023-01-07,14:48:41.000,7,11122528,-795,0,1673102920,12987.794579609988,221.55619976999878,54465.709138800004 2023-01-07,14:48:42.000,7,11122561,-795,0,1673102921,12987.808052229993,221.59144542000286,54465.71612592 2023-01-07,14:48:43.000,7,11122525,-795,0,1673102922,12987.801315919998,221.5843962900035,54465.5693964 2023-01-07,14:48:44.000,7,11122456,-795,0,1673102923,12987.828261159993,221.5843962900035,54465.68817744 2023-01-07,14:48:45.000,7,11122527,-795,0,1673102924,12987.882151639998,221.59144542000286,54465.77202288001 2023-01-07,14:48:46.000,7,11122516,-795,0,1673102925,12987.915833189989,221.64783845999773,54465.72311304001 2023-01-07,14:48:47.000,7,11122500,-795,0,1673102926,12987.915833189989,221.71128062999924,54465.68119032001 2023-01-07,14:48:48.000,7,11122531,-795,0,1673102927,12987.922569499999,221.69718237000052,54465.71612592 2023-01-07,14:48:49.000,7,11122583,-795,0,1673102928,12988.01687783999,221.71128062999924,54465.79298424 2023-01-07,14:48:50.000,7,11122508,-795,0,1673102929,12988.01687783999,221.77472280000075,54465.80695848 2023-01-07,14:48:51.000,7,11122493,-795,0,1673102930,12988.050559389994,221.7817719300001,54465.7440744 2023-01-07,14:48:52.000,7,11122540,-795,0,1673102931,12987.99666890999,221.79587018999882,54465.64625472 2023-01-07,14:48:53.000,7,11122543,-795,0,1673102932,12988.023614149999,221.82406671000354,54465.65324184001 2023-01-07,14:48:54.000,7,11122528,-795,0,1673102933,12988.010141529994,221.8452141000016,54465.64625472 2023-01-07,14:48:55.000,7,11122526,-795,0,1673102934,12988.070768319994,221.87341061999905,54465.79298424 2023-01-07,14:48:56.000,7,11122530,-795,0,1673102935,12988.06403201,221.87341061999905,54465.84189408 2023-01-07,14:48:57.000,7,11122541,-795,0,1673102936,12988.090977249994,221.92275453000184,54465.79997136001 2023-01-07,14:48:58.000,7,11122524,-795,0,1673102937,12988.070768319994,221.9298036600012,54465.7440744 2023-01-07,14:48:59.000,7,11122490,-795,0,1673102938,12988.07750462999,221.95800017999863,54465.80695848 2023-01-07,14:49:00.000,7,11122558,-795,0,1673102939,12988.05729569999,221.95095104999928,54465.79997136001 2023-01-07,14:49:01.000,7,11122492,-795,0,1673102940,12988.11792248999,221.97209844000463,54465.80695848 2023-01-07,14:49:02.000,7,11122493,-795,0,1673102941,12988.070768319994,222.00734409000142,54465.730100160006 2023-01-07,14:49:03.000,7,11122590,-795,0,1673102942,12988.030350459994,222.00029496000207,54465.6742032 2023-01-07,14:49:04.000,7,11122591,-795,0,1673102943,12988.06403201,222.03554060999886,54465.76503576 2023-01-07,14:49:05.000,7,11122544,-795,0,1673102944,12988.15834034999,222.05668800000421,54465.953688 2023-01-07,14:49:06.000,7,11122574,-795,0,1673102945,12988.131395109995,222.08488452000165,54465.96067512 2023-01-07,14:49:07.000,7,11122524,-795,0,1673102946,12988.131395109995,222.0778353900023,54465.90477816 2023-01-07,14:49:08.000,7,11122556,-795,0,1673102947,12988.070768319994,222.10603190999973,54465.779010000006 2023-01-07,14:49:09.000,7,11122468,-795,0,1673102948,12988.05729569999,222.0778353900023,54465.80695848 2023-01-07,14:49:10.000,7,11122562,-795,0,1673102949,12988.09771355999,222.12013016999845,54465.90477816 2023-01-07,14:49:11.000,7,11122523,-795,0,1673102950,12988.003405219999,222.15537582000252,54465.91176528 2023-01-07,14:49:12.000,7,11122577,-795,0,1673102951,12988.070768319994,222.12013016999845,54466.03753344001 2023-01-07,14:49:13.000,7,11122558,-795,0,1673102952,12988.023614149999,222.14832669000316,54465.89080392001 2023-01-07,14:49:14.000,7,11122474,-795,0,1673102953,12987.989932599994,222.15537582000252,54465.7440744 2023-01-07,14:49:15.000,7,11122507,-795,0,1673102954,12988.010141529994,222.14832669000316,54465.80695848 2023-01-07,14:49:16.000,7,11122501,-795,0,1673102955,12988.01687783999,222.13422843000444,54465.83490696 2023-01-07,14:49:17.000,7,11122545,-795,0,1673102956,12987.956251049989,222.1765232100006,54465.8139456 2023-01-07,14:49:18.000,7,11122535,-795,0,1673102957,12987.915833189989,222.19767059999867,54465.730100160006 2023-01-07,14:49:19.000,7,11122542,-795,0,1673102958,12987.942778429999,222.21881799000403,54465.758048640004 2023-01-07,14:49:20.000,7,11122543,-795,0,1673102959,12987.983196289999,222.19767059999867,54465.8838168 2023-01-07,14:49:21.000,7,11122501,-795,0,1673102960,12987.983196289999,222.18357233999996,54465.91176528 2023-01-07,14:49:22.000,7,11122547,-795,0,1673102961,12988.003405219999,222.18357233999996,54465.89080392001 2023-01-07,14:49:23.000,7,11122531,-795,0,1673102962,12987.841733779998,222.16242495000188,54465.52048656 2023-01-07,14:49:24.000,7,11122510,-795,0,1673102963,12987.962987359999,222.18357233999996,54465.85586832 2023-01-07,14:49:25.000,7,11122561,-795,0,1673102964,12987.949514739994,222.2258671200034,54465.86984256001 2023-01-07,14:49:26.000,7,11122559,-795,0,1673102965,12987.949514739994,222.18357233999996,54465.84189408 2023-01-07,14:49:27.000,7,11122544,-795,0,1673102966,12987.902360569999,222.21881799000403,54465.730100160006 2023-01-07,14:49:28.000,7,11122519,-795,0,1673102967,12987.909096879994,222.21881799000403,54465.73708728 2023-01-07,14:49:29.000,7,11122553,-795,0,1673102968,12987.983196289999,222.21176886000467,54465.946700880006 2023-01-07,14:49:30.000,7,11122553,-795,0,1673102969,12987.983196289999,222.2399653800021,54465.8838168 2023-01-07,14:49:31.000,7,11122483,-795,0,1673102970,12987.962987359999,222.25406364000082,54465.8838168 2023-01-07,14:49:32.000,7,11122509,-795,0,1673102971,12987.949514739994,222.23291625000275,54465.90477816 2023-01-07,14:49:33.000,7,11122557,-795,0,1673102972,12987.929305809994,222.2752110299989,54465.84888120001 2023-01-07,14:49:34.000,7,11122536,-795,0,1673102973,12987.969723669994,222.23291625000275,54465.8838168 2023-01-07,14:49:35.000,7,11122526,-795,0,1673102974,12987.922569499999,222.23291625000275,54465.89080392001 2023-01-07,14:49:36.000,7,11122534,-795,0,1673102975,12987.989932599994,222.2258671200034,54466.05150768 2023-01-07,14:49:37.000,7,11122507,-795,0,1673102976,12988.003405219999,222.28226015999826,54466.0235592 2023-01-07,14:49:38.000,7,11122565,-795,0,1673102977,12988.010141529994,222.26111277000018,54466.05849480001 2023-01-07,14:49:39.000,7,11122512,-795,0,1673102978,12987.969723669994,222.3386532000004,54465.91176528 2023-01-07,14:49:40.000,7,11122469,-795,0,1673102979,12988.023614149999,222.31045668000297,54465.93272664 2023-01-07,14:49:41.000,7,11122532,-795,0,1673102980,12988.070768319994,222.36684971999784,54466.00259784 2023-01-07,14:49:42.000,7,11122537,-795,0,1673102981,12988.09771355999,222.33160407000105,54465.96766224001 2023-01-07,14:49:43.000,7,11122522,-795,0,1673102982,12988.050559389994,222.34570232999977,54465.8139456 2023-01-07,14:49:44.000,7,11122498,-795,0,1673102983,12988.090977249994,222.36684971999784,54465.89080392001 2023-01-07,14:49:45.000,7,11122568,-795,0,1673102984,12988.131395109995,222.34570232999977,54465.925739520004 2023-01-07,14:49:46.000,7,11122542,-795,0,1673102985,12988.151604039995,222.35275145999913,54466.08644328001 2023-01-07,14:49:47.000,7,11122483,-795,0,1673102986,12988.15834034999,222.40914450000128,54466.044520560004 2023-01-07,14:49:48.000,7,11122503,-795,0,1673102987,12988.17854927999,222.40914450000128,54466.00958496 2023-01-07,14:49:49.000,7,11122501,-795,0,1673102988,12988.10444987,222.41619363000063,54465.86984256001 2023-01-07,14:49:50.000,7,11122548,-795,0,1673102989,12988.070768319994,222.3879971100032,54465.96067512 2023-01-07,14:49:51.000,7,11122545,-795,0,1673102990,12988.10444987,222.40209537000192,54466.00259784 2023-01-07,14:49:52.000,7,11122594,-795,0,1673102991,12988.111186179995,222.40209537000192,54466.093430400004 2023-01-07,14:49:53.000,7,11122542,-795,0,1673102992,12988.070768319994,222.3879971100032,54466.00259784 2023-01-07,14:49:54.000,7,11122583,-795,0,1673102993,12988.04382308,222.3879971100032,54465.827919840005 2023-01-07,14:49:55.000,7,11122494,-795,0,1673102994,12988.01687783999,222.3879971100032,54465.91176528 2023-01-07,14:49:56.000,7,11122555,-795,0,1673102995,12988.01687783999,222.3386532000004,54465.84888120001 2023-01-07,14:49:57.000,7,11122529,-795,0,1673102996,12987.895624259989,222.38094798000384,54465.8139456 2023-01-07,14:49:58.000,7,11122538,-795,0,1673102997,12987.895624259989,222.35980058999849,54465.827919840005 2023-01-07,14:49:59.000,7,11122533,-795,0,1673102998,12987.834997469989,222.36684971999784,54465.80695848 2023-01-07,14:50:00.000,7,11122516,-795,0,1673102999,12987.97645997999,222.35275145999913,54465.97464936 2023-01-07,14:50:01.000,7,11122533,-795,0,1673103000,12987.956251049989,222.3386532000004,54465.946700880006 2023-01-07,14:50:02.000,7,11122545,-795,0,1673103001,12987.949514739994,222.3245549400017,54465.946700880006 2023-01-07,14:50:03.000,7,11122506,-795,0,1673103002,12987.895624259989,222.28226015999826,54465.8139456 2023-01-07,14:50:04.000,7,11122494,-795,0,1673103003,12987.915833189989,222.2399653800021,54465.78599712 2023-01-07,14:50:05.000,7,11122504,-795,0,1673103004,12987.882151639998,222.24701451000146,54465.876829680004 2023-01-07,14:50:06.000,7,11122550,-795,0,1673103005,12987.915833189989,222.20471972999803,54465.8838168 2023-01-07,14:50:07.000,7,11122568,-795,0,1673103006,12987.740689129998,222.16242495000188,54465.65324184001 2023-01-07,14:50:08.000,7,11122569,-795,0,1673103007,12987.909096879994,222.15537582000252,54465.83490696 2023-01-07,14:50:09.000,7,11122522,-795,0,1673103008,12987.936042119989,222.16242495000188,54465.93971376001 2023-01-07,14:50:10.000,7,11122543,-795,0,1673103009,12987.895624259989,222.1130810399991,54465.93272664 2023-01-07,14:50:11.000,7,11122494,-795,0,1673103010,12987.848470089993,222.1271792999978,54465.91875240001 2023-01-07,14:50:12.000,7,11122539,-795,0,1673103011,12987.909096879994,222.16242495000188,54465.82093272001 2023-01-07,14:50:13.000,7,11122518,-795,0,1673103012,12987.868679019994,222.15537582000252,54465.76503576 2023-01-07,14:50:14.000,7,11122542,-795,0,1673103013,12987.909096879994,222.14832669000316,54465.85586832 2023-01-07,14:50:15.000,7,11122494,-795,0,1673103014,12987.989932599994,222.16242495000188,54466.00259784 2023-01-07,14:50:16.000,7,11122529,-795,0,1673103015,12988.023614149999,222.15537582000252,54466.08644328001 2023-01-07,14:50:17.000,7,11122591,-795,0,1673103016,12988.023614149999,222.19062146999931,54465.98862360001 2023-01-07,14:50:18.000,7,11122524,-795,0,1673103017,12988.050559389994,222.19767059999867,54465.86984256001 2023-01-07,14:50:19.000,7,11122519,-795,0,1673103018,12988.03708676999,222.21881799000403,54465.98163648 2023-01-07,14:50:20.000,7,11122540,-795,0,1673103019,12988.1246588,222.24701451000146,54466.03054632 2023-01-07,14:50:21.000,7,11122544,-795,0,1673103020,12988.1246588,222.2752110299989,54466.01657208001 2023-01-07,14:50:22.000,7,11122493,-795,0,1673103021,12988.131395109995,222.2893092900049,54465.995610720005 2023-01-07,14:50:23.000,7,11122544,-795,0,1673103022,12988.010141529994,222.28226015999826,54465.93272664 2023-01-07,14:50:24.000,7,11122519,-795,0,1673103023,12987.936042119989,222.33160407000105,54465.89080392001 2023-01-07,14:50:25.000,7,11122516,-795,0,1673103024,12988.06403201,222.31045668000297,54466.065481920006 2023-01-07,14:50:26.000,7,11122526,-795,0,1673103025,12988.07750462999,222.3245549400017,54466.093430400004 2023-01-07,14:50:27.000,7,11122519,-795,0,1673103026,12988.050559389994,222.34570232999977,54466.01657208001 2023-01-07,14:50:28.000,7,11122510,-795,0,1673103027,12987.949514739994,222.3245549400017,54465.827919840005 2023-01-07,14:50:29.000,7,11122540,-795,0,1673103028,12987.909096879994,222.31750581000233,54465.93272664 2023-01-07,14:50:30.000,7,11122545,-795,0,1673103029,12987.949514739994,222.3245549400017,54465.97464936 2023-01-07,14:50:31.000,7,11122499,-795,0,1673103030,12987.962987359999,222.2893092900049,54466.00958496 2023-01-07,14:50:32.000,7,11122550,-795,0,1673103031,12987.97645997999,222.3034075500036,54466.07246904 2023-01-07,14:50:33.000,7,11122523,-795,0,1673103032,12987.936042119989,222.2399653800021,54466.044520560004 2023-01-07,14:50:34.000,7,11122553,-795,0,1673103033,12987.969723669994,222.23291625000275,54466.01657208001 2023-01-07,14:50:35.000,7,11122575,-795,0,1673103034,12987.942778429999,222.19767059999867,54465.80695848 2023-01-07,14:50:36.000,7,11122550,-795,0,1673103035,12987.99666890999,222.18357233999996,54465.86984256001 2023-01-07,14:50:37.000,7,11122539,-795,0,1673103036,12988.05729569999,222.1765232100006,54465.97464936 2023-01-07,14:50:38.000,7,11122518,-795,0,1673103037,12988.06403201,222.15537582000252,54465.96067512 2023-01-07,14:50:39.000,7,11122546,-795,0,1673103038,12988.1246588,222.1412775600038,54465.995610720005 2023-01-07,14:50:40.000,7,11122549,-795,0,1673103039,12988.151604039995,222.16242495000188,54465.876829680004 2023-01-07,14:50:41.000,7,11122503,-795,0,1673103040,12988.24591238,222.14832669000316,54466.0235592 2023-01-07,14:50:42.000,7,11122562,-795,0,1673103041,12988.26612131,222.1765232100006,54466.03054632 2023-01-07,14:50:43.000,7,11122528,-795,0,1673103042,12988.21896713999,222.1765232100006,54465.876829680004 2023-01-07,14:50:44.000,7,11122528,-795,0,1673103043,12988.272857619995,222.20471972999803,54465.86984256001 2023-01-07,14:50:45.000,7,11122525,-795,0,1673103044,12988.29980285999,222.25406364000082,54465.953688 2023-01-07,14:50:46.000,7,11122536,-795,0,1673103045,12988.32001178999,222.25406364000082,54466.044520560004 2023-01-07,14:50:47.000,7,11122573,-795,0,1673103046,12988.27959392999,222.26111277000018,54466.03054632 2023-01-07,14:50:48.000,7,11122552,-795,0,1673103047,12988.29980285999,222.3034075500036,54466.0235592 2023-01-07,14:50:49.000,7,11122577,-795,0,1673103048,12988.25938499999,222.26111277000018,54466.044520560004 2023-01-07,14:50:50.000,7,11122570,-795,0,1673103049,12988.30653917,222.23291625000275,54466.114391760006 2023-01-07,14:50:51.000,7,11122455,-795,0,1673103050,12988.26612131,222.21881799000403,54466.044520560004 2023-01-07,14:50:52.000,7,11122582,-795,0,1673103051,12988.21896713999,222.23291625000275,54466.0235592 2023-01-07,14:50:53.000,7,11122562,-795,0,1673103052,12988.20549452,222.18357233999996,54465.93272664 2023-01-07,14:50:54.000,7,11122527,-795,0,1673103053,12988.11792248999,222.13422843000444,54465.93971376001 2023-01-07,14:50:55.000,7,11122572,-795,0,1673103054,12988.17854927999,222.1130810399991,54466.19125008 2023-01-07,14:50:56.000,7,11122526,-795,0,1673103055,12988.19875820999,222.0778353900023,54466.24714704 2023-01-07,14:50:57.000,7,11122548,-795,0,1673103056,12988.1246588,222.03554060999886,54466.114391760006 2023-01-07,14:50:58.000,7,11122539,-795,0,1673103057,12988.05729569999,222.03554060999886,54466.01657208001 2023-01-07,14:50:59.000,7,11122537,-795,0,1673103058,12988.07750462999,221.98619670000335,54465.91875240001 2023-01-07,14:51:00.000,7,11122586,-795,0,1673103059,12988.08424094,221.979147570004,54466.093430400004 2023-01-07,14:51:01.000,7,11122460,-795,0,1673103060,12988.05729569999,221.94390191999992,54466.0235592 2023-01-07,14:51:02.000,7,11122586,-795,0,1673103061,12988.06403201,221.95800017999863,54466.093430400004 2023-01-07,14:51:03.000,7,11122563,-795,0,1673103062,12988.03708676999,221.97209844000463,54466.17727584 2023-01-07,14:51:04.000,7,11122545,-795,0,1673103063,12988.030350459994,221.93685279000056,54466.12137888 2023-01-07,14:51:05.000,7,11122528,-795,0,1673103064,12987.99666890999,221.94390191999992,54466.00958496 2023-01-07,14:51:06.000,7,11122601,-795,0,1673103065,12987.983196289999,221.97209844000463,54466.18426296001 2023-01-07,14:51:07.000,7,11122501,-795,0,1673103066,12988.023614149999,221.95800017999863,54466.128366 2023-01-07,14:51:08.000,7,11122557,-795,0,1673103067,12987.929305809994,221.979147570004,54466.12137888 2023-01-07,14:51:09.000,7,11122589,-795,0,1673103068,12987.962987359999,221.965049309998,54466.093430400004 2023-01-07,14:51:10.000,7,11122541,-795,0,1673103069,12987.868679019994,221.95800017999863,54465.98163648 2023-01-07,14:51:11.000,7,11122562,-795,0,1673103070,12987.956251049989,221.98619670000335,54466.10740464001 2023-01-07,14:51:12.000,7,11122566,-795,0,1673103071,12987.983196289999,222.00029496000207,54466.17727584 2023-01-07,14:51:13.000,7,11122554,-795,0,1673103072,12987.983196289999,221.98619670000335,54466.14932736 2023-01-07,14:51:14.000,7,11122549,-795,0,1673103073,12987.97645997999,222.01439322000078,54466.14234024 2023-01-07,14:51:15.000,7,11122514,-795,0,1673103074,12987.956251049989,222.02144235000014,54465.96766224001 2023-01-07,14:51:16.000,7,11122545,-795,0,1673103075,12987.99666890999,222.0284914799995,54465.96766224001 2023-01-07,14:51:17.000,7,11122556,-795,0,1673103076,12987.983196289999,222.08488452000165,54465.96766224001 2023-01-07,14:51:18.000,7,11122561,-795,0,1673103077,12987.969723669994,222.07078626000293,54465.8838168 2023-01-07,14:51:19.000,7,11122522,-795,0,1673103078,12987.99666890999,222.03554060999886,54465.86285544 2023-01-07,14:51:20.000,7,11122556,-795,0,1673103079,12988.030350459994,222.1130810399991,54465.93272664 2023-01-07,14:51:21.000,7,11122515,-795,0,1673103080,12988.07750462999,222.091933650001,54466.093430400004 2023-01-07,14:51:22.000,7,11122513,-795,0,1673103081,12988.070768319994,222.15537582000252,54466.03753344001 2023-01-07,14:51:23.000,7,11122530,-795,0,1673103082,12988.03708676999,222.1271792999978,54465.876829680004 2023-01-07,14:51:24.000,7,11122493,-795,0,1673103083,12988.03708676999,222.1271792999978,54465.946700880006 2023-01-07,14:51:25.000,7,11122569,-795,0,1673103084,12987.97645997999,222.12013016999845,54465.77202288001 2023-01-07,14:51:26.000,7,11122544,-795,0,1673103085,12988.010141529994,222.1765232100006,54465.897791040006 2023-01-07,14:51:27.000,7,11122469,-795,0,1673103086,12987.929305809994,222.16242495000188,54465.730100160006 2023-01-07,14:51:28.000,7,11122557,-795,0,1673103087,12988.030350459994,222.1765232100006,54466.093430400004 2023-01-07,14:51:29.000,7,11122525,-795,0,1673103088,12987.909096879994,222.1765232100006,54465.758048640004 2023-01-07,14:51:30.000,7,11122533,-795,0,1673103089,12987.99666890999,222.19767059999867,54465.995610720005 2023-01-07,14:51:31.000,7,11122511,-795,0,1673103090,12987.956251049989,222.19062146999931,54465.995610720005 2023-01-07,14:51:32.000,7,11122531,-795,0,1673103091,12987.922569499999,222.1765232100006,54466.00958496 2023-01-07,14:51:33.000,7,11122565,-795,0,1673103092,12987.868679019994,222.21176886000467,54465.897791040006 2023-01-07,14:51:34.000,7,11122577,-795,0,1673103093,12987.875415329989,222.1765232100006,54465.946700880006 2023-01-07,14:51:35.000,7,11122545,-795,0,1673103094,12987.828261159993,222.19767059999867,54465.8838168 2023-01-07,14:51:36.000,7,11122563,-795,0,1673103095,12987.875415329989,222.1765232100006,54466.044520560004 2023-01-07,14:51:37.000,7,11122527,-795,0,1673103096,12987.834997469989,222.13422843000444,54465.953688 2023-01-07,14:51:38.000,7,11122555,-795,0,1673103097,12987.882151639998,222.1412775600038,54466.065481920006 2023-01-07,14:51:39.000,7,11122513,-795,0,1673103098,12987.875415329989,222.1412775600038,54465.93272664 2023-01-07,14:51:40.000,7,11122489,-795,0,1673103099,12987.922569499999,222.10603190999973,54465.925739520004 2023-01-07,14:51:41.000,7,11122546,-795,0,1673103100,12987.888887949994,222.10603190999973,54465.98163648 2023-01-07,14:51:42.000,7,11122562,-795,0,1673103101,12987.942778429999,222.0778353900023,54465.93272664 2023-01-07,14:51:43.000,7,11122557,-795,0,1673103102,12987.902360569999,222.06373713000357,54465.82093272001 2023-01-07,14:51:44.000,7,11122552,-795,0,1673103103,12987.922569499999,222.03554060999886,54465.8838168 2023-01-07,14:51:45.000,7,11122546,-795,0,1673103104,12987.942778429999,222.02144235000014,54465.995610720005 2023-01-07,14:51:46.000,7,11122550,-795,0,1673103105,12987.949514739994,222.08488452000165,54466.03753344001 2023-01-07,14:51:47.000,7,11122500,-795,0,1673103106,12987.922569499999,222.04963887000486,54465.96766224001 2023-01-07,14:51:48.000,7,11122534,-795,0,1673103107,12987.902360569999,222.0284914799995,54465.93971376001 2023-01-07,14:51:49.000,7,11122562,-795,0,1673103108,12987.895624259989,222.07078626000293,54465.93971376001 2023-01-07,14:51:50.000,7,11122577,-795,0,1673103109,12987.902360569999,222.0284914799995,54465.97464936 2023-01-07,14:51:51.000,7,11122546,-795,0,1673103110,12987.956251049989,222.0778353900023,54466.10041752 2023-01-07,14:51:52.000,7,11122591,-795,0,1673103111,12987.97645997999,222.03554060999886,54466.163301600005 2023-01-07,14:51:53.000,7,11122546,-795,0,1673103112,12987.969723669994,222.05668800000421,54466.07945616 2023-01-07,14:51:54.000,7,11122557,-795,0,1673103113,12987.929305809994,222.05668800000421,54466.00958496 2023-01-07,14:51:55.000,7,11122466,-795,0,1673103114,12987.956251049989,222.03554060999886,54466.114391760006 2023-01-07,14:51:56.000,7,11122573,-795,0,1673103115,12987.949514739994,222.03554060999886,54466.065481920006 2023-01-07,14:51:57.000,7,11122562,-795,0,1673103116,12987.902360569999,222.06373713000357,54466.03054632 2023-01-07,14:51:58.000,7,11122578,-795,0,1673103117,12987.855206399989,222.091933650001,54465.876829680004 2023-01-07,14:51:59.000,7,11122566,-795,0,1673103118,12987.861942709998,222.09898278000037,54465.897791040006 2023-01-07,14:52:00.000,7,11122568,-795,0,1673103119,12987.895624259989,222.07078626000293,54466.07945616 2023-01-07,14:52:01.000,7,11122525,-795,0,1673103120,12987.915833189989,222.091933650001,54466.0235592 2023-01-07,14:52:02.000,7,11122559,-795,0,1673103121,12987.848470089993,222.0778353900023,54466.08644328001 2023-01-07,14:52:03.000,7,11122526,-795,0,1673103122,12987.801315919998,222.09898278000037,54465.89080392001 2023-01-07,14:52:04.000,7,11122505,-795,0,1673103123,12987.834997469989,222.08488452000165,54466.00958496 2023-01-07,14:52:05.000,7,11122516,-795,0,1673103124,12987.841733779998,222.04963887000486,54466.00958496 2023-01-07,14:52:06.000,7,11122521,-795,0,1673103125,12987.821524849998,222.07078626000293,54465.97464936 2023-01-07,14:52:07.000,7,11122548,-795,0,1673103126,12987.733952819988,222.04963887000486,54465.91176528 2023-01-07,14:52:08.000,7,11122532,-795,0,1673103127,12987.760898059998,222.04963887000486,54465.96766224001 2023-01-07,14:52:09.000,7,11122524,-795,0,1673103128,12987.875415329989,222.0284914799995,54466.10041752 2023-01-07,14:52:10.000,7,11122583,-795,0,1673103129,12987.875415329989,222.00734409000142,54466.044520560004 2023-01-07,14:52:11.000,7,11122510,-795,0,1673103130,12987.895624259989,221.95095104999928,54465.98862360001 2023-01-07,14:52:12.000,7,11122551,-795,0,1673103131,12987.888887949994,221.98619670000335,54465.995610720005 2023-01-07,14:52:13.000,7,11122544,-795,0,1673103132,12987.895624259989,221.97209844000463,54465.90477816 2023-01-07,14:52:14.000,7,11122531,-795,0,1673103133,12987.936042119989,221.9932458300027,54465.827919840005 2023-01-07,14:52:15.000,7,11122548,-795,0,1673103134,12987.989932599994,221.98619670000335,54466.01657208001 2023-01-07,14:52:16.000,7,11122545,-795,0,1673103135,12988.023614149999,222.00734409000142,54466.093430400004 2023-01-07,14:52:17.000,7,11122554,-795,0,1673103136,12988.08424094,222.06373713000357,54466.07246904 2023-01-07,14:52:18.000,7,11122568,-795,0,1673103137,12988.111186179995,222.10603190999973,54466.03753344001 2023-01-07,14:52:19.000,7,11122498,-795,0,1673103138,12988.192021899995,222.0778353900023,54466.12137888 2023-01-07,14:52:20.000,7,11122576,-795,0,1673103139,12988.212230829995,222.16242495000188,54466.114391760006 2023-01-07,14:52:21.000,7,11122580,-795,0,1673103140,12988.28633024,222.16947408000124,54466.14234024 2023-01-07,14:52:22.000,7,11122536,-795,0,1673103141,12988.26612131,222.24701451000146,54466.163301600005 2023-01-07,14:52:23.000,7,11122573,-795,0,1673103142,12988.252648689995,222.28226015999826,54466.05849480001 2023-01-07,14:52:24.000,7,11122556,-795,0,1673103143,12988.24591238,222.35275145999913,54466.128366 2023-01-07,14:52:25.000,7,11122536,-795,0,1673103144,12988.272857619995,222.39504624000256,54466.32400536001 2023-01-07,14:52:26.000,7,11122583,-795,0,1673103145,12988.1246588,222.42324276,54466.01657208001 2023-01-07,14:52:27.000,7,11122488,-795,0,1673103146,12988.171812969995,222.4514392800047,54466.163301600005 2023-01-07,14:52:28.000,7,11122515,-795,0,1673103147,12988.11792248999,222.4514392800047,54466.163301600005 2023-01-07,14:52:29.000,7,11122541,-795,0,1673103148,12988.06403201,222.44439014999807,54466.13535312001 2023-01-07,14:52:30.000,7,11122547,-635,0,1673103149,12988.050559389994,222.4373410199987,54466.261121280004 2023-01-07,14:52:31.000,7,11122556,-795,0,1673103150,12988.010141529994,222.41619363000063,54466.24015992 2023-01-07,14:52:32.000,7,11122542,-795,0,1673103151,12987.983196289999,222.40914450000128,54466.35195384001 2023-01-07,14:52:33.000,7,11122546,-795,0,1673103152,12987.895624259989,222.36684971999784,54466.282082640006 2023-01-07,14:52:34.000,7,11122547,-795,0,1673103153,12987.821524849998,222.29635842000425,54466.163301600005 2023-01-07,14:52:35.000,7,11122542,-795,0,1673103154,12987.794579609988,222.26111277000018,54466.24714704 2023-01-07,14:52:36.000,7,11122549,-795,0,1673103155,12987.740689129998,222.21881799000403,54466.212211440004 2023-01-07,14:52:37.000,7,11122534,-795,0,1673103156,12987.713743889988,222.16242495000188,54466.24714704 2023-01-07,14:52:38.000,7,11122530,-795,0,1673103157,12987.653117100002,222.091933650001,54466.07945616 2023-01-07,14:52:39.000,7,11122541,-795,0,1673103158,12987.612699240002,222.0778353900023,54465.995610720005 2023-01-07,14:52:40.000,7,11122534,-795,0,1673103159,12987.693534960003,222.01439322000078,54466.114391760006 2023-01-07,14:52:41.000,7,11122563,-795,0,1673103160,12987.700271269998,221.979147570004,54466.19125008 2023-01-07,14:52:42.000,7,11122540,-795,0,1673103161,12987.713743889988,222.02144235000014,54466.128366 2023-01-07,14:52:43.000,7,11122509,-795,0,1673103162,12987.720480199998,222.02144235000014,54465.93272664 2023-01-07,14:52:44.000,7,11122516,-795,0,1673103163,12987.754161749988,222.01439322000078,54466.0235592 2023-01-07,14:52:45.000,7,11122523,-795,0,1673103164,12987.787843299993,222.00734409000142,54466.00259784 2023-01-07,14:52:46.000,7,11122595,-795,0,1673103165,12987.861942709998,222.02144235000014,54466.07246904 2023-01-07,14:52:47.000,7,11122513,-795,0,1673103166,12987.841733779998,222.09898278000037,54466.00958496 2023-01-07,14:52:48.000,7,11122518,-795,0,1673103167,12987.949514739994,222.12013016999845,54466.065481920006 2023-01-07,14:52:49.000,7,11122520,-795,0,1673103168,12988.06403201,222.12013016999845,54466.19125008 2023-01-07,14:52:50.000,7,11122561,-795,0,1673103169,12988.08424094,222.19767059999867,54466.17727584 2023-01-07,14:52:51.000,7,11122520,-795,0,1673103170,12988.07750462999,222.21176886000467,54466.17028872 2023-01-07,14:52:52.000,7,11122586,-795,0,1673103171,12988.09771355999,222.26816189999954,54466.13535312001 2023-01-07,14:52:53.000,7,11122541,-795,0,1673103172,12988.05729569999,222.31045668000297,54466.0235592 2023-01-07,14:52:54.000,7,11122519,-795,0,1673103173,12988.070768319994,222.31045668000297,54466.05849480001 2023-01-07,14:52:55.000,7,11122533,-795,0,1673103174,12988.090977249994,222.35275145999913,54466.17028872 2023-01-07,14:52:56.000,7,11122534,-795,0,1673103175,12988.08424094,222.38094798000384,54466.17727584 2023-01-07,14:52:57.000,7,11122553,-795,0,1673103176,12988.08424094,222.3879971100032,54466.27509552001 2023-01-07,14:52:58.000,7,11122521,-795,0,1673103177,12988.09771355999,222.35980058999849,54466.32400536001 2023-01-07,14:52:59.000,7,11122525,-795,0,1673103178,12988.003405219999,222.3034075500036,54466.17727584 2023-01-07,14:53:00.000,7,11122526,-795,0,1673103179,12988.003405219999,222.36684971999784,54466.24714704 2023-01-07,14:53:01.000,7,11122539,-795,0,1673103180,12988.010141529994,222.3245549400017,54466.31701824 2023-01-07,14:53:02.000,7,11122561,-795,0,1673103181,12987.922569499999,222.31045668000297,54466.21919856 2023-01-07,14:53:03.000,7,11122557,-795,0,1673103182,12987.902360569999,222.26111277000018,54466.20522432001 2023-01-07,14:53:04.000,7,11122514,-795,0,1673103183,12987.922569499999,222.23291625000275,54466.15631448001 2023-01-07,14:53:05.000,7,11122551,-795,0,1673103184,12988.003405219999,222.16242495000188,54466.34496672 2023-01-07,14:53:06.000,7,11122572,-795,0,1673103185,12988.030350459994,222.14832669000316,54466.28906976 2023-01-07,14:53:07.000,7,11122469,-795,0,1673103186,12988.01687783999,222.1412775600038,54466.24714704 2023-01-07,14:53:08.000,7,11122559,-795,0,1673103187,12987.989932599994,222.14832669000316,54466.17727584 2023-01-07,14:53:09.000,7,11122554,-795,0,1673103188,12987.989932599994,222.10603190999973,54466.15631448001 2023-01-07,14:53:10.000,7,11122563,-795,0,1673103189,12988.06403201,222.13422843000444,54466.28906976 2023-01-07,14:53:11.000,7,11122538,-795,0,1673103190,12988.1246588,222.18357233999996,54466.36592808 2023-01-07,14:53:12.000,7,11122555,-795,0,1673103191,12988.1246588,222.16242495000188,54466.30304400001 2023-01-07,14:53:13.000,7,11122557,-795,0,1673103192,12988.11792248999,222.21176886000467,54466.31701824 2023-01-07,14:53:14.000,7,11122534,-795,0,1673103193,12988.09771355999,222.24701451000146,54466.20522432001 2023-01-07,14:53:15.000,7,11122486,-795,0,1673103194,12988.171812969995,222.21881799000403,54466.31003112 2023-01-07,14:53:16.000,7,11122598,-795,0,1673103195,12988.131395109995,222.31045668000297,54466.31701824 2023-01-07,14:53:17.000,7,11122570,-795,0,1673103196,12988.111186179995,222.28226015999826,54466.2681084 2023-01-07,14:53:18.000,7,11122569,-795,0,1673103197,12988.08424094,222.31750581000233,54466.1982372 2023-01-07,14:53:19.000,7,11122529,-795,0,1673103198,12988.023614149999,222.3245549400017,54466.13535312001 2023-01-07,14:53:20.000,7,11122543,-795,0,1673103199,12988.05729569999,222.31045668000297,54466.25413416001 2023-01-07,14:53:21.000,7,11122562,-795,0,1673103200,12988.070768319994,222.26816189999954,54466.2681084 2023-01-07,14:53:22.000,7,11122562,-795,0,1673103201,12988.06403201,222.26816189999954,54466.31701824 2023-01-07,14:53:23.000,7,11122558,-795,0,1673103202,12988.023614149999,222.20471972999803,54466.03753344001 2023-01-07,14:53:24.000,7,11122572,-795,0,1673103203,12988.023614149999,222.2258671200034,54466.14932736 2023-01-07,14:53:25.000,7,11122530,-795,0,1673103204,12988.03708676999,222.16947408000124,54466.18426296001 2023-01-07,14:53:26.000,7,11122517,-795,0,1673103205,12987.983196289999,222.15537582000252,54466.20522432001 2023-01-07,14:53:27.000,7,11122526,-795,0,1673103206,12987.841733779998,222.14832669000316,54465.953688 2023-01-07,14:53:28.000,7,11122507,-795,0,1673103207,12987.915833189989,222.091933650001,54465.995610720005 2023-01-07,14:53:29.000,7,11122550,-795,0,1673103208,12988.01687783999,222.0778353900023,54466.29605688 2023-01-07,14:53:30.000,7,11122565,-795,0,1673103209,12988.03708676999,222.04963887000486,54466.27509552001 2023-01-07,14:53:31.000,7,11122495,-795,0,1673103210,12987.989932599994,222.09898278000037,54466.261121280004 2023-01-07,14:53:32.000,7,11122553,-795,0,1673103211,12987.983196289999,222.05668800000421,54466.15631448001 2023-01-07,14:53:33.000,7,11122501,-795,0,1673103212,12987.989932599994,222.04963887000486,54466.0235592 2023-01-07,14:53:34.000,7,11122529,-795,0,1673103213,12987.942778429999,222.0778353900023,54466.01657208001 2023-01-07,14:53:35.000,7,11122534,-795,0,1673103214,12987.97645997999,222.10603190999973,54466.18426296001 2023-01-07,14:53:36.000,7,11122546,-795,0,1673103215,12987.99666890999,222.08488452000165,54466.282082640006 2023-01-07,14:53:37.000,7,11122536,-795,0,1673103216,12987.942778429999,222.091933650001,54466.20522432001 2023-01-07,14:53:38.000,7,11122541,-795,0,1673103217,12987.969723669994,222.06373713000357,54466.05849480001 2023-01-07,14:53:39.000,7,11122497,-795,0,1673103218,12987.983196289999,222.08488452000165,54466.212211440004 2023-01-07,14:53:40.000,7,11122519,-795,0,1673103219,12988.01687783999,222.08488452000165,54466.27509552001 2023-01-07,14:53:41.000,7,11122517,-795,0,1673103220,12988.003405219999,222.091933650001,54466.29605688 2023-01-07,14:53:42.000,7,11122590,-795,0,1673103221,12988.01687783999,222.04258973999822,54466.37291520001 2023-01-07,14:53:43.000,7,11122559,-795,0,1673103222,12987.949514739994,222.04963887000486,54466.24015992 2023-01-07,14:53:44.000,7,11122538,-795,0,1673103223,12987.969723669994,222.05668800000421,54466.18426296001 2023-01-07,14:53:45.000,7,11122526,-795,0,1673103224,12988.04382308,222.0778353900023,54466.36592808 2023-01-07,14:53:46.000,7,11122532,-795,0,1673103225,12988.090977249994,222.0284914799995,54466.35894096 2023-01-07,14:53:47.000,7,11122509,-795,0,1673103226,12988.050559389994,222.091933650001,54466.30304400001 2023-01-07,14:53:48.000,7,11122556,-795,0,1673103227,12988.050559389994,222.04963887000486,54466.13535312001 2023-01-07,14:53:49.000,7,11122547,-795,0,1673103228,12988.07750462999,222.091933650001,54466.21919856 2023-01-07,14:53:50.000,7,11122546,-795,0,1673103229,12988.16507666,222.091933650001,54466.32400536001 2023-01-07,14:53:51.000,7,11122529,-795,0,1673103230,12988.151604039995,222.0778353900023,54466.28906976 2023-01-07,14:53:52.000,7,11122581,-795,0,1673103231,12988.212230829995,222.09898278000037,54466.379902320004 2023-01-07,14:53:53.000,7,11122520,-795,0,1673103232,12988.192021899995,222.09898278000037,54466.35894096 2023-01-07,14:53:54.000,7,11122537,-795,0,1673103233,12988.23917606999,222.0778353900023,54466.29605688 2023-01-07,14:53:55.000,7,11122495,-795,0,1673103234,12988.212230829995,222.1130810399991,54466.19125008 2023-01-07,14:53:56.000,7,11122481,-795,0,1673103235,12988.232439759995,222.06373713000357,54466.25413416001 2023-01-07,14:53:57.000,7,11122565,-795,0,1673103236,12988.232439759995,222.10603190999973,54466.34496672 2023-01-07,14:53:58.000,7,11122569,-795,0,1673103237,12988.25938499999,222.06373713000357,54466.36592808 2023-01-07,14:53:59.000,7,11122544,-795,0,1673103238,12988.111186179995,222.07078626000293,54466.24015992 2023-01-07,14:54:00.000,7,11122535,-795,0,1673103239,12988.212230829995,222.08488452000165,54466.27509552001 2023-01-07,14:54:01.000,7,11122559,-795,0,1673103240,12988.13813141999,222.1271792999978,54466.31701824 2023-01-07,14:54:02.000,7,11122503,-795,0,1673103241,12988.13813141999,222.0284914799995,54466.29605688 2023-01-07,14:54:03.000,7,11122541,-795,0,1673103242,12988.06403201,222.03554060999886,54466.03054632 2023-01-07,14:54:04.000,7,11122507,-795,0,1673103243,12988.050559389994,222.00029496000207,54466.17028872 2023-01-07,14:54:05.000,7,11122544,-795,0,1673103244,12988.030350459994,221.979147570004,54466.212211440004 2023-01-07,14:54:06.000,7,11122542,-715,0,1673103245,12988.030350459994,221.95095104999928,54466.128366 2023-01-07,14:54:07.000,7,11122556,-795,0,1673103246,12987.895624259989,221.94390191999992,54466.12137888 2023-01-07,14:54:08.000,7,11122526,-795,0,1673103247,12987.909096879994,221.90160714000376,54466.065481920006 2023-01-07,14:54:09.000,7,11122538,-795,0,1673103248,12987.962987359999,221.90160714000376,54466.212211440004 2023-01-07,14:54:10.000,7,11122576,-795,0,1673103249,12987.929305809994,221.85931236000033,54466.24714704 2023-01-07,14:54:11.000,7,11122530,-795,0,1673103250,12987.929305809994,221.8311158400029,54466.21919856 2023-01-07,14:54:12.000,7,11122552,-795,0,1673103251,12987.983196289999,221.80996845000482,54466.1982372 2023-01-07,14:54:13.000,7,11122539,-795,0,1673103252,12987.902360569999,221.77472280000075,54466.093430400004 2023-01-07,14:54:14.000,7,11122535,-795,0,1673103253,12987.902360569999,221.76062454000203,54466.10740464001 2023-01-07,14:54:15.000,7,11122542,-795,0,1673103254,12987.983196289999,221.77472280000075,54466.22618568001 2023-01-07,14:54:16.000,7,11122593,-795,0,1673103255,12988.06403201,221.77472280000075,54466.25413416001 2023-01-07,14:54:17.000,7,11122578,-795,0,1673103256,12988.03708676999,221.7465262800033,54466.25413416001 2023-01-07,14:54:18.000,7,11122569,-795,0,1673103257,12988.03708676999,221.72537888999796,54466.12137888 2023-01-07,14:54:19.000,7,11122545,-795,0,1673103258,12988.10444987,221.7324280200046,54466.212211440004 2023-01-07,14:54:20.000,7,11122555,-795,0,1673103259,12988.09771355999,221.7676736700014,54466.10041752 2023-01-07,14:54:21.000,7,11122537,-795,0,1673103260,12988.111186179995,221.7817719300001,54466.21919856 2023-01-07,14:54:22.000,7,11122545,-795,0,1673103261,12988.151604039995,221.8452141000016,54466.27509552001 2023-01-07,14:54:23.000,7,11122528,-795,0,1673103262,12988.07750462999,221.78882105999946,54466.14932736 2023-01-07,14:54:24.000,7,11122591,-795,0,1673103263,12988.14486773,221.85226323000097,54466.19125008 2023-01-07,14:54:25.000,7,11122540,-795,0,1673103264,12988.192021899995,221.8945580100044,54466.39387656001 2023-01-07,14:54:26.000,7,11122566,-795,0,1673103265,12988.272857619995,221.88750887999777,54466.34496672 2023-01-07,14:54:27.000,7,11122497,-795,0,1673103266,12988.20549452,221.92275453000184,54466.330992480005 2023-01-07,14:54:28.000,7,11122568,-795,0,1673103267,12988.14486773,221.87341061999905,54466.0235592 2023-01-07,14:54:29.000,7,11122522,-795,0,1673103268,12988.11792248999,221.91570540000248,54466.12137888 2023-01-07,14:54:30.000,7,11122516,-795,0,1673103269,12988.212230829995,221.92275453000184,54466.31003112 2023-01-07,14:54:31.000,7,11122552,-795,0,1673103270,12988.19875820999,221.93685279000056,54466.31701824 2023-01-07,14:54:32.000,7,11122580,-795,0,1673103271,12988.25938499999,221.8804597499984,54466.37291520001 2023-01-07,14:54:33.000,7,11122525,-795,0,1673103272,12988.232439759995,221.88750887999777,54466.379902320004 2023-01-07,14:54:34.000,7,11122547,-795,0,1673103273,12988.20549452,221.8804597499984,54466.261121280004 2023-01-07,14:54:35.000,7,11122505,-795,0,1673103274,12988.25938499999,221.82406671000354,54466.43579928 2023-01-07,14:54:36.000,7,11122596,-795,0,1673103275,12988.28633024,221.85931236000033,54466.41483792 2023-01-07,14:54:37.000,7,11122558,-795,0,1673103276,12988.24591238,221.85226323000097,54466.41483792 2023-01-07,14:54:38.000,7,11122542,-795,0,1673103277,12988.212230829995,221.8452141000016,54466.282082640006 2023-01-07,14:54:39.000,7,11122549,-795,0,1673103278,12988.21896713999,221.8311158400029,54466.30304400001 2023-01-07,14:54:40.000,7,11122586,-795,0,1673103279,12988.34022071999,221.8663614899997,54466.53361896 2023-01-07,14:54:41.000,7,11122508,-795,0,1673103280,12988.34695703,221.82406671000354,54466.477722 2023-01-07,14:54:42.000,7,11122560,-795,0,1673103281,12988.394111199996,221.8452141000016,54466.42182504001 2023-01-07,14:54:43.000,7,11122510,-795,0,1673103282,12988.32001178999,221.80291931999818,54466.20522432001 2023-01-07,14:54:44.000,7,11122518,-795,0,1673103283,12988.414320129996,221.81701758000418,54466.282082640006 2023-01-07,14:54:45.000,7,11122560,-795,0,1673103284,12988.461474299991,221.8311158400029,54466.42182504001 2023-01-07,14:54:46.000,7,11122530,-795,0,1673103285,12988.414320129996,221.83816497000225,54466.25413416001 2023-01-07,14:54:47.000,7,11122539,-795,0,1673103286,12988.441265369991,221.80996845000482,54466.330992480005 2023-01-07,14:54:48.000,7,11122531,-795,0,1673103287,12988.394111199996,221.80291931999818,54466.34496672 2023-01-07,14:54:49.000,7,11122548,-795,0,1673103288,12988.46821061,221.79587018999882,54466.5126576 2023-01-07,14:54:50.000,7,11122522,-795,0,1673103289,12988.474946919996,221.78882105999946,54466.47073488001 2023-01-07,14:54:51.000,7,11122528,-795,0,1673103290,12988.40084750999,221.72537888999796,54466.39387656001 2023-01-07,14:54:52.000,7,11122526,-795,0,1673103291,12988.414320129996,221.7465262800033,54466.28906976 2023-01-07,14:54:53.000,7,11122535,-795,0,1673103292,12988.32001178999,221.7183297599986,54466.22618568001 2023-01-07,14:54:54.000,7,11122557,-795,0,1673103293,12988.28633024,221.70423149999988,54466.18426296001 2023-01-07,14:54:55.000,7,11122531,-795,0,1673103294,12988.333484409995,221.6830841100018,54466.32400536001 2023-01-07,14:54:56.000,7,11122513,-795,0,1673103295,12988.34022071999,221.69718237000052,54466.35894096 2023-01-07,14:54:57.000,7,11122522,-795,0,1673103296,12988.32001178999,221.69013324000116,54466.36592808 2023-01-07,14:54:58.000,7,11122532,-795,0,1673103297,12988.30653917,221.67603498000244,54466.17028872 2023-01-07,14:54:59.000,7,11122513,-795,0,1673103298,12988.34022071999,221.6830841100018,54466.330992480005 2023-01-07,14:55:00.000,7,11122524,-795,0,1673103299,12988.333484409995,221.69013324000116,54466.31701824 2023-01-07,14:55:01.000,7,11122570,-795,0,1673103300,12988.40758382,221.69718237000052,54466.48470912 2023-01-07,14:55:02.000,7,11122560,-795,0,1673103301,12988.40758382,221.7183297599986,54466.49169624001 2023-01-07,14:55:03.000,7,11122569,-795,0,1673103302,12988.25938499999,221.7465262800033,54466.36592808 2023-01-07,14:55:04.000,7,11122572,-795,0,1673103303,12988.29980285999,221.79587018999882,54466.38688944 2023-01-07,14:55:05.000,7,11122522,-795,0,1673103304,12988.373902269996,221.7817719300001,54466.596503040004 2023-01-07,14:55:06.000,7,11122539,-795,0,1673103305,12988.38063857999,221.7817719300001,54466.49169624001 2023-01-07,14:55:07.000,7,11122516,-795,0,1673103306,12988.34022071999,221.81701758000418,54466.52663184 2023-01-07,14:55:08.000,7,11122570,-795,0,1673103307,12988.22570345,221.8452141000016,54466.30304400001 2023-01-07,14:55:09.000,7,11122586,-795,0,1673103308,12988.24591238,221.82406671000354,54466.31003112 2023-01-07,14:55:10.000,7,11122582,-795,0,1673103309,12988.272857619995,221.87341061999905,54466.41483792 2023-01-07,14:55:11.000,7,11122614,-795,0,1673103310,12988.24591238,221.85931236000033,54466.477722 2023-01-07,14:55:12.000,7,11122548,-795,0,1673103311,12988.232439759995,221.8663614899997,54466.42182504001 2023-01-07,14:55:13.000,7,11122568,-795,0,1673103312,12988.18528559,221.83816497000225,54466.46374776 2023-01-07,14:55:14.000,7,11122591,-795,0,1673103313,12988.21896713999,221.8311158400029,54466.46374776 2023-01-07,14:55:15.000,7,11122542,-795,0,1673103314,12988.18528559,221.7817719300001,54466.449773520006 2023-01-07,14:55:16.000,7,11122542,-795,0,1673103315,12988.11792248999,221.83816497000225,54466.449773520006 2023-01-07,14:55:17.000,7,11122542,-795,0,1673103316,12988.131395109995,221.80996845000482,54466.49169624001 2023-01-07,14:55:18.000,7,11122587,-795,0,1673103317,12988.023614149999,221.78882105999946,54466.35195384001 2023-01-07,14:55:19.000,7,11122524,-795,0,1673103318,12987.962987359999,221.7465262800033,54466.31701824 2023-01-07,14:55:20.000,7,11122553,-795,0,1673103319,12988.01687783999,221.7324280200046,54466.379902320004 2023-01-07,14:55:21.000,7,11122528,-795,0,1673103320,12988.04382308,221.7183297599986,54466.45676064 2023-01-07,14:55:22.000,7,11122556,-795,0,1673103321,12987.99666890999,221.7324280200046,54466.48470912 2023-01-07,14:55:23.000,7,11122538,-795,0,1673103322,12987.922569499999,221.69013324000116,54466.17028872 2023-01-07,14:55:24.000,7,11122526,-795,0,1673103323,12987.915833189989,221.66898585000308,54466.2681084 2023-01-07,14:55:25.000,7,11122542,-795,0,1673103324,12987.895624259989,221.70423149999988,54466.31003112 2023-01-07,14:55:26.000,7,11122533,-795,0,1673103325,12987.895624259989,221.72537888999796,54466.31701824 2023-01-07,14:55:27.000,7,11122558,-795,0,1673103326,12987.895624259989,221.67603498000244,54466.32400536001 2023-01-07,14:55:28.000,7,11122542,-795,0,1673103327,12987.828261159993,221.69013324000116,54466.30304400001 2023-01-07,14:55:29.000,7,11122354,-795,0,1673103328,12987.834997469989,221.6830841100018,54466.17727584 2023-01-07,14:55:30.000,7,11122530,-795,0,1673103329,12987.828261159993,221.70423149999988,54466.1982372 2023-01-07,14:55:31.000,7,11122515,-795,0,1673103330,12987.929305809994,221.71128062999924,54466.36592808 2023-01-07,14:55:32.000,7,11122528,-795,0,1673103331,12987.962987359999,221.6830841100018,54466.34496672 2023-01-07,14:55:33.000,7,11122519,-795,0,1673103332,12987.936042119989,221.69013324000116,54466.14932736 2023-01-07,14:55:34.000,7,11122568,-795,0,1673103333,12987.909096879994,221.69718237000052,54466.19125008 2023-01-07,14:55:35.000,7,11122549,-795,0,1673103334,12987.983196289999,221.69013324000116,54466.330992480005 2023-01-07,14:55:36.000,7,11122535,-795,0,1673103335,12987.99666890999,221.69013324000116,54466.3379796 2023-01-07,14:55:37.000,7,11122492,-795,0,1673103336,12988.01687783999,221.6830841100018,54466.35195384001 2023-01-07,14:55:38.000,7,11122567,-795,0,1673103337,12987.989932599994,221.7324280200046,54466.233172800006 2023-01-07,14:55:39.000,7,11122495,-795,0,1673103338,12987.983196289999,221.7183297599986,54466.27509552001 2023-01-07,14:55:40.000,7,11122551,-795,0,1673103339,12987.969723669994,221.72537888999796,54466.22618568001 2023-01-07,14:55:41.000,7,11122561,-795,0,1673103340,12987.949514739994,221.83816497000225,54466.2681084 2023-01-07,14:55:42.000,7,11122564,-795,0,1673103341,12987.969723669994,221.77472280000075,54466.4078508 2023-01-07,14:55:43.000,7,11122528,-795,0,1673103342,12987.868679019994,221.80291931999818,54466.261121280004 2023-01-07,14:55:44.000,7,11122553,-795,0,1673103343,12987.882151639998,221.8452141000016,54466.282082640006 2023-01-07,14:55:45.000,7,11122562,-795,0,1673103344,12987.942778429999,221.85931236000033,54466.50567048 2023-01-07,14:55:46.000,7,11122577,-795,0,1673103345,12987.888887949994,221.85226323000097,54466.45676064 2023-01-07,14:55:47.000,7,11122487,-795,0,1673103346,12987.808052229993,221.87341061999905,54466.43579928 2023-01-07,14:55:48.000,7,11122529,-795,0,1673103347,12987.713743889988,221.81701758000418,54466.2681084 2023-01-07,14:55:49.000,7,11122555,-795,0,1673103348,12987.612699240002,221.82406671000354,54466.31701824 2023-01-07,14:55:50.000,7,11122544,-795,0,1673103349,12987.653117100002,221.80996845000482,54466.4078508 2023-01-07,14:55:51.000,7,11122559,-795,0,1673103350,12987.612699240002,221.82406671000354,54466.379902320004 2023-01-07,14:55:52.000,7,11122561,-795,0,1673103351,12987.619435549997,221.80996845000482,54466.41483792 2023-01-07,14:55:53.000,7,11122547,-795,0,1673103352,12987.525127209992,221.82406671000354,54466.39387656001 2023-01-07,14:55:54.000,7,11122547,-795,0,1673103353,12987.477973039997,221.80291931999818,54466.22618568001 2023-01-07,14:55:55.000,7,11122530,-795,0,1673103354,12987.451027800002,221.77472280000075,54466.36592808 2023-01-07,14:55:56.000,7,11122531,-795,0,1673103355,12987.451027800002,221.76062454000203,54466.35894096 2023-01-07,14:55:57.000,7,11122542,-795,0,1673103356,12987.430818870002,221.75357541000267,54466.41483792 2023-01-07,14:55:58.000,7,11122564,-795,0,1673103357,12987.397137319997,221.76062454000203,54466.24015992 2023-01-07,14:55:59.000,7,11122582,-795,0,1673103358,12987.376928389996,221.7324280200046,54466.24714704 2023-01-07,14:56:00.000,7,11122560,-795,0,1673103359,12987.477973039997,221.77472280000075,54466.42182504001 2023-01-07,14:56:01.000,7,11122518,-795,0,1673103360,12987.437555179997,221.73947715000395,54466.31003112 2023-01-07,14:56:02.000,7,11122519,-795,0,1673103361,12987.518390899997,221.75357541000267,54466.41483792 2023-01-07,14:56:03.000,7,11122513,-795,0,1673103362,12987.403873629992,221.7465262800033,54466.261121280004 2023-01-07,14:56:04.000,7,11122546,-795,0,1673103363,12987.417346249997,221.7324280200046,54466.19125008 2023-01-07,14:56:05.000,7,11122550,-795,0,1673103364,12987.437555179997,221.7183297599986,54466.22618568001 2023-01-07,14:56:06.000,7,11122576,-795,0,1673103365,12987.484709349992,221.7183297599986,54466.28906976 2023-01-07,14:56:07.000,7,11122563,-795,0,1673103366,12987.383664699992,221.70423149999988,54466.14932736 2023-01-07,14:56:08.000,7,11122538,-795,0,1673103367,12987.437555179997,221.73947715000395,54466.24714704 2023-01-07,14:56:09.000,7,11122545,-795,0,1673103368,12987.531863520002,221.7676736700014,54466.379902320004 2023-01-07,14:56:10.000,7,11122556,-795,0,1673103369,12987.545336139992,221.7676736700014,54466.35195384001 2023-01-07,14:56:11.000,7,11122525,-795,0,1673103370,12987.518390899997,221.77472280000075,54466.31701824 2023-01-07,14:56:12.000,7,11122542,-795,0,1673103371,12987.525127209992,221.7324280200046,54466.29605688 2023-01-07,14:56:13.000,7,11122551,-795,0,1673103372,12987.464500419992,221.69718237000052,54466.18426296001 2023-01-07,14:56:14.000,7,11122571,-795,0,1673103373,12987.484709349992,221.72537888999796,54466.17028872 2023-01-07,14:56:15.000,7,11122571,-795,0,1673103374,12987.545336139992,221.7324280200046,54466.34496672 2023-01-07,14:56:16.000,7,11122526,-795,0,1673103375,12987.592490310002,221.75357541000267,54466.34496672 2023-01-07,14:56:17.000,7,11122592,-795,0,1673103376,12987.599226619997,221.75357541000267,54466.31003112 2023-01-07,14:56:18.000,7,11122548,-795,0,1673103377,12987.626171859993,221.76062454000203,54466.163301600005 2023-01-07,14:56:19.000,7,11122505,-795,0,1673103378,12987.632908170002,221.77472280000075,54466.29605688 2023-01-07,14:56:20.000,7,11122564,-795,0,1673103379,12987.612699240002,221.79587018999882,54466.30304400001 2023-01-07,14:56:21.000,7,11122542,-795,0,1673103380,12987.592490310002,221.85226323000097,54466.31701824 2023-01-07,14:56:22.000,7,11122560,-795,0,1673103381,12987.605962929993,221.80291931999818,54466.17727584 2023-01-07,14:56:23.000,7,11122561,-795,0,1673103382,12987.565545069992,221.80996845000482,54466.21919856 2023-01-07,14:56:24.000,7,11122544,-795,0,1673103383,12987.619435549997,221.85226323000097,54466.41483792 2023-01-07,14:56:25.000,7,11122546,-795,0,1673103384,12987.626171859993,221.82406671000354,54466.52663184 2023-01-07,14:56:26.000,7,11122551,-795,0,1673103385,12987.558808759997,221.8663614899997,54466.449773520006 2023-01-07,14:56:27.000,7,11122547,-795,0,1673103386,12987.558808759997,221.8452141000016,54466.44278640001 2023-01-07,14:56:28.000,7,11122557,-795,0,1673103387,12987.498181969997,221.85931236000033,54466.31003112 2023-01-07,14:56:29.000,7,11122571,-795,0,1673103388,12987.511654590002,221.8804597499984,54466.35894096 2023-01-07,14:56:30.000,7,11122569,-795,0,1673103389,12987.484709349992,221.8804597499984,54466.29605688 2023-01-07,14:56:31.000,7,11122508,-795,0,1673103390,12987.376928389996,221.8945580100044,54466.17028872 2023-01-07,14:56:32.000,7,11122569,-795,0,1673103391,12987.444291489992,221.90865627000312,54466.3379796 2023-01-07,14:56:33.000,7,11122578,-795,0,1673103392,12987.397137319997,221.90865627000312,54466.3379796 2023-01-07,14:56:34.000,7,11122559,-795,0,1673103393,12987.531863520002,221.90865627000312,54466.44278640001 2023-01-07,14:56:35.000,7,11122547,-795,0,1673103394,12987.511654590002,221.87341061999905,54466.45676064 2023-01-07,14:56:36.000,7,11122509,-795,0,1673103395,12987.498181969997,221.90160714000376,54466.35894096 2023-01-07,14:56:37.000,7,11122533,-795,0,1673103396,12987.471236730002,221.8452141000016,54466.29605688 2023-01-07,14:56:38.000,7,11122552,-795,0,1673103397,12987.484709349992,221.87341061999905,54466.24714704 2023-01-07,14:56:39.000,7,11122513,-795,0,1673103398,12987.565545069992,221.87341061999905,54466.39387656001 2023-01-07,14:56:40.000,7,11122575,-795,0,1673103399,12987.558808759997,221.8311158400029,54466.477722 2023-01-07,14:56:41.000,7,11122593,-795,0,1673103400,12987.626171859993,221.85226323000097,54466.47073488001 2023-01-07,14:56:42.000,7,11122565,-795,0,1673103401,12987.579017689997,221.8945580100044,54466.36592808 2023-01-07,14:56:43.000,7,11122544,-795,0,1673103402,12987.639644479998,221.85931236000033,54466.29605688 2023-01-07,14:56:44.000,7,11122524,-795,0,1673103403,12987.659853409998,221.88750887999777,54466.28906976 2023-01-07,14:56:45.000,7,11122509,-795,0,1673103404,12987.727216509993,221.91570540000248,54466.35894096 2023-01-07,14:56:46.000,7,11122556,-795,0,1673103405,12987.774370679988,221.95800017999863,54466.35894096 2023-01-07,14:56:47.000,7,11122536,-795,0,1673103406,12987.747425439993,222.00029496000207,54466.29605688 2023-01-07,14:56:48.000,7,11122536,-795,0,1673103407,12987.760898059998,222.00734409000142,54466.330992480005 2023-01-07,14:56:49.000,7,11122576,-795,0,1673103408,12987.902360569999,222.00029496000207,54466.54060608001 2023-01-07,14:56:50.000,7,11122532,-795,0,1673103409,12987.922569499999,222.06373713000357,54466.48470912 2023-01-07,14:56:51.000,7,11122556,-795,0,1673103410,12987.949514739994,222.04963887000486,54466.47073488001 2023-01-07,14:56:52.000,7,11122503,-795,0,1673103411,12987.902360569999,222.08488452000165,54466.29605688 2023-01-07,14:56:53.000,7,11122548,-795,0,1673103412,12987.942778429999,222.08488452000165,54466.41483792 2023-01-07,14:56:54.000,7,11122528,-795,0,1673103413,12987.902360569999,222.091933650001,54466.35195384001 2023-01-07,14:56:55.000,7,11122574,-795,0,1673103414,12987.855206399989,222.09898278000037,54466.31701824 2023-01-07,14:56:56.000,7,11122490,-795,0,1673103415,12987.902360569999,222.09898278000037,54466.498683360005 2023-01-07,14:56:57.000,7,11122503,-795,0,1673103416,12987.875415329989,222.04963887000486,54466.49169624001 2023-01-07,14:56:58.000,7,11122562,-795,0,1673103417,12987.828261159993,222.03554060999886,54466.53361896 2023-01-07,14:56:59.000,7,11122509,-795,0,1673103418,12987.794579609988,221.98619670000335,54466.498683360005 2023-01-07,14:57:00.000,7,11122537,-795,0,1673103419,12987.693534960003,222.0284914799995,54466.49169624001 2023-01-07,14:57:01.000,7,11122584,-795,0,1673103420,12987.646380789993,221.98619670000335,54466.498683360005 2023-01-07,14:57:02.000,7,11122575,-795,0,1673103421,12987.612699240002,221.95095104999928,54466.44278640001 2023-01-07,14:57:03.000,7,11122522,-795,0,1673103422,12987.498181969997,221.91570540000248,54466.35894096 2023-01-07,14:57:04.000,7,11122596,-795,0,1673103423,12987.491445660002,221.8804597499984,54466.41483792 2023-01-07,14:57:05.000,7,11122511,-795,0,1673103424,12987.592490310002,221.8311158400029,54466.48470912 2023-01-07,14:57:06.000,7,11122511,-795,0,1673103425,12987.619435549997,221.85226323000097,54466.46374776 2023-01-07,14:57:07.000,7,11122529,-795,0,1673103426,12987.639644479998,221.80996845000482,54466.48470912 2023-01-07,14:57:08.000,7,11122556,-795,0,1673103427,12987.592490310002,221.81701758000418,54466.27509552001 2023-01-07,14:57:09.000,7,11122495,-795,0,1673103428,12987.666589719993,221.80291931999818,54466.31701824 2023-01-07,14:57:10.000,7,11122527,-795,0,1673103429,12987.760898059998,221.8311158400029,54466.4078508 2023-01-07,14:57:11.000,7,11122557,-795,0,1673103430,12987.814788539989,221.82406671000354,54466.428812160004 2023-01-07,14:57:12.000,7,11122550,-795,0,1673103431,12987.922569499999,221.85226323000097,54466.45676064 2023-01-07,14:57:13.000,7,11122532,-795,0,1673103432,12987.962987359999,221.8663614899997,54466.41483792 2023-01-07,14:57:14.000,7,11122502,-795,0,1673103433,12987.99666890999,221.93685279000056,54466.4078508 2023-01-07,14:57:15.000,7,11122495,-795,0,1673103434,12988.10444987,221.965049309998,54466.45676064 2023-01-07,14:57:16.000,7,11122582,-795,0,1673103435,12988.17854927999,221.979147570004,54466.498683360005 2023-01-07,14:57:17.000,7,11122557,-795,0,1673103436,12988.23917606999,222.03554060999886,54466.52663184 2023-01-07,14:57:18.000,7,11122541,-795,0,1673103437,12988.26612131,222.08488452000165,54466.37291520001 2023-01-07,14:57:19.000,7,11122550,-795,0,1673103438,12988.28633024,222.1412775600038,54466.428812160004 2023-01-07,14:57:20.000,7,11122542,-795,0,1673103439,12988.40084750999,222.15537582000252,54466.666374240005 2023-01-07,14:57:21.000,7,11122586,-795,0,1673103440,12988.48841954,222.20471972999803,54466.75021968 2023-01-07,14:57:22.000,7,11122545,-795,0,1673103441,12988.40758382,222.23291625000275,54466.77816816001 2023-01-07,14:57:23.000,7,11122554,-795,0,1673103442,12988.421056439991,222.2258671200034,54466.51964472001 2023-01-07,14:57:24.000,7,11122524,-795,0,1673103443,12988.414320129996,222.25406364000082,54466.547593200004 2023-01-07,14:57:25.000,7,11122563,-795,0,1673103444,12988.394111199996,222.2893092900049,54466.63143864 2023-01-07,14:57:26.000,7,11122543,-795,0,1673103445,12988.3267481,222.31045668000297,54466.57554168 2023-01-07,14:57:27.000,7,11122547,-795,0,1673103446,12988.14486773,222.3245549400017,54466.41483792 2023-01-07,14:57:28.000,7,11122558,-795,0,1673103447,12988.151604039995,222.3034075500036,54466.45676064 2023-01-07,14:57:29.000,7,11122514,-795,0,1673103448,12988.232439759995,222.29635842000425,54466.68733560001 2023-01-07,14:57:30.000,7,11122592,-795,0,1673103449,12988.171812969995,222.2752110299989,54466.67336136 2023-01-07,14:57:31.000,7,11122585,-795,0,1673103450,12988.14486773,222.2399653800021,54466.54060608001 2023-01-07,14:57:32.000,7,11122525,-795,0,1673103451,12988.030350459994,222.24701451000146,54466.35894096 2023-01-07,14:57:33.000,7,11122570,-795,0,1673103452,12987.962987359999,222.1765232100006,54466.47073488001 2023-01-07,14:57:34.000,7,11122559,-795,0,1673103453,12987.915833189989,222.13422843000444,54466.48470912 2023-01-07,14:57:35.000,7,11122553,-795,0,1673103454,12987.909096879994,222.07078626000293,54466.62445152 2023-01-07,14:57:36.000,7,11122553,-795,0,1673103455,12987.888887949994,222.07078626000293,54466.61047728001 2023-01-07,14:57:37.000,7,11122501,-795,0,1673103456,12987.814788539989,222.01439322000078,54466.52663184 2023-01-07,14:57:38.000,7,11122580,-795,0,1673103457,12987.781106989998,221.94390191999992,54466.35195384001 2023-01-07,14:57:39.000,7,11122500,-795,0,1673103458,12987.767634369993,221.88750887999777,54466.44278640001 2023-01-07,14:57:40.000,7,11122566,-795,0,1673103459,12987.794579609988,221.92275453000184,54466.46374776 2023-01-07,14:57:41.000,7,11122548,-795,0,1673103460,12987.794579609988,221.85226323000097,54466.449773520006 2023-01-07,14:57:42.000,7,11122527,-795,0,1673103461,12987.828261159993,221.85931236000033,54466.48470912 2023-01-07,14:57:43.000,7,11122520,-795,0,1673103462,12987.774370679988,221.8311158400029,54466.35894096 2023-01-07,14:57:44.000,7,11122548,-795,0,1673103463,12987.861942709998,221.80291931999818,54466.39387656001 2023-01-07,14:57:45.000,7,11122550,-795,0,1673103464,12988.07750462999,221.85931236000033,54466.63143864 2023-01-07,14:57:46.000,7,11122542,-795,0,1673103465,12988.171812969995,221.90865627000312,54466.6524 2023-01-07,14:57:47.000,7,11122517,-795,0,1673103466,12988.23917606999,221.92275453000184,54466.617464400006 2023-01-07,14:57:48.000,7,11122541,-795,0,1673103467,12988.23917606999,221.98619670000335,54466.428812160004 2023-01-07,14:57:49.000,7,11122583,-795,0,1673103468,12988.30653917,221.965049309998,54466.46374776 2023-01-07,14:57:50.000,7,11122555,-795,0,1673103469,12988.42779275,222.05668800000421,54466.55458032 2023-01-07,14:57:51.000,7,11122603,-795,0,1673103470,12988.44800168,222.10603190999973,54466.60349016 2023-01-07,14:57:52.000,7,11122562,-795,0,1673103471,12988.515364779996,222.1765232100006,54466.67336136 2023-01-07,14:57:53.000,7,11122557,-795,0,1673103472,12988.549046330001,222.20471972999803,54466.65938712001 2023-01-07,14:57:54.000,7,11122575,-795,0,1673103473,12988.549046330001,222.25406364000082,54466.56156744001 2023-01-07,14:57:55.000,7,11122541,-795,0,1673103474,12988.629882050001,222.26816189999954,54466.6524 2023-01-07,14:57:56.000,7,11122548,-795,0,1673103475,12988.589464190001,222.3034075500036,54466.70130984 2023-01-07,14:57:57.000,7,11122524,-795,0,1673103476,12988.596200499996,222.31045668000297,54466.68733560001 2023-01-07,14:57:58.000,7,11122561,-795,0,1673103477,12988.569255260001,222.31045668000297,54466.60349016 2023-01-07,14:57:59.000,7,11122542,-795,0,1673103478,12988.522101089991,222.29635842000425,54466.63842576001 2023-01-07,14:58:00.000,7,11122561,-795,0,1673103479,12988.643354669992,222.26816189999954,54466.77816816001 2023-01-07,14:58:01.000,7,11122575,-795,0,1673103480,12988.629882050001,222.24701451000146,54466.7921424 2023-01-07,14:58:02.000,7,11122529,-795,0,1673103481,12988.623145739992,222.21176886000467,54466.81310376 2023-01-07,14:58:03.000,7,11122513,-795,0,1673103482,12988.549046330001,222.16242495000188,54466.81310376 2023-01-07,14:58:04.000,7,11122588,-795,0,1673103483,12988.528837400001,222.16242495000188,54466.57554168 2023-01-07,14:58:05.000,7,11122479,-795,0,1673103484,12988.542310019991,222.08488452000165,54466.65938712001 2023-01-07,14:58:06.000,7,11122541,-795,0,1673103485,12988.575991569996,222.091933650001,54466.70130984 2023-01-07,14:58:07.000,7,11122539,-795,0,1673103486,12988.535573709996,222.04963887000486,54466.68733560001 2023-01-07,14:58:08.000,7,11122525,-795,0,1673103487,12988.528837400001,222.06373713000357,54466.65938712001 2023-01-07,14:58:09.000,7,11122570,-795,0,1673103488,12988.474946919996,222.03554060999886,54466.5825288 2023-01-07,14:58:10.000,7,11122564,-795,0,1673103489,12988.575991569996,221.9932458300027,54466.70130984 2023-01-07,14:58:11.000,7,11122485,-795,0,1673103490,12988.501892159991,222.05668800000421,54466.68733560001 2023-01-07,14:58:12.000,7,11122542,-795,0,1673103491,12988.461474299991,221.98619670000335,54466.70130984 2023-01-07,14:58:13.000,7,11122559,-795,0,1673103492,12988.36716596,222.02144235000014,54466.596503040004 2023-01-07,14:58:14.000,7,11122574,-795,0,1673103493,12988.333484409995,222.01439322000078,54466.5825288 2023-01-07,14:58:15.000,7,11122540,-795,0,1673103494,12988.272857619995,222.00734409000142,54466.57554168 2023-01-07,14:58:16.000,7,11122531,-795,0,1673103495,12988.40084750999,222.00734409000142,54466.67336136 2023-01-07,14:58:17.000,7,11122575,-795,0,1673103496,12988.38737489,222.00734409000142,54466.64541288 2023-01-07,14:58:18.000,7,11122525,-795,0,1673103497,12988.42779275,221.979147570004,54466.7222712 2023-01-07,14:58:19.000,7,11122492,-795,0,1673103498,12988.38737489,221.979147570004,54466.666374240005 2023-01-07,14:58:20.000,7,11122574,-795,0,1673103499,12988.373902269996,221.93685279000056,54466.46374776 2023-01-07,14:58:21.000,7,11122553,-795,0,1673103500,12988.44800168,221.95800017999863,54466.60349016 2023-01-07,14:58:22.000,7,11122535,-795,0,1673103501,12988.555782639996,221.93685279000056,54466.62445152 2023-01-07,14:58:23.000,7,11122532,-795,0,1673103502,12988.501892159991,221.94390191999992,54466.547593200004 2023-01-07,14:58:24.000,7,11122503,-795,0,1673103503,12988.650090980002,221.97209844000463,54466.547593200004 2023-01-07,14:58:25.000,7,11122587,-795,0,1673103504,12988.710717770002,221.965049309998,54466.61047728001 2023-01-07,14:58:26.000,7,11122530,-795,0,1673103505,12988.858916589998,221.98619670000335,54466.834065120005 2023-01-07,14:58:27.000,7,11122563,-795,0,1673103506,12988.872389210002,222.06373713000357,54466.82009088 2023-01-07,14:58:28.000,7,11122571,-795,0,1673103507,12988.926279689993,222.1130810399991,54466.8620136 2023-01-07,14:58:29.000,7,11122555,-795,0,1673103508,12988.933015999988,222.15537582000252,54466.68733560001 2023-01-07,14:58:30.000,7,11122552,-795,0,1673103509,12988.892598140003,222.1765232100006,54466.736245440006 2023-01-07,14:58:31.000,7,11122515,-795,0,1673103510,12989.040796959998,222.26111277000018,54466.8620136 2023-01-07,14:58:32.000,7,11122546,-795,0,1673103511,12989.087951129994,222.2893092900049,54466.91791056 2023-01-07,14:58:33.000,7,11122530,-795,0,1673103512,12988.959961239998,222.29635842000425,54466.6524 2023-01-07,14:58:34.000,7,11122519,-795,0,1673103513,12989.040796959998,222.3034075500036,54466.77118104 2023-01-07,14:58:35.000,7,11122553,-795,0,1673103514,12988.933015999988,222.31045668000297,54466.80611664001 2023-01-07,14:58:36.000,7,11122503,-795,0,1673103515,12988.899334449998,222.3034075500036,54466.85502648001 2023-01-07,14:58:37.000,7,11122541,-795,0,1673103516,12988.852180280002,222.29635842000425,54466.98778176 2023-01-07,14:58:38.000,7,11122536,-795,0,1673103517,12988.744399319992,222.19062146999931,54466.97380752001 2023-01-07,14:58:39.000,7,11122558,-795,0,1673103518,12988.555782639996,222.12013016999845,54466.8620136 2023-01-07,14:58:40.000,7,11122546,-795,0,1673103519,12988.589464190001,222.0284914799995,54466.93887192 2023-01-07,14:58:41.000,7,11122569,-795,0,1673103520,12988.535573709996,221.965049309998,54467.00874312 2023-01-07,14:58:42.000,7,11122562,-795,0,1673103521,12988.421056439991,221.8663614899997,54466.79912952 2023-01-07,14:58:43.000,7,11122513,-795,0,1673103522,12988.36716596,221.7817719300001,54466.86900072 2023-01-07,14:58:44.000,7,11122541,-795,0,1673103523,12988.313275479995,221.64783845999773,54466.84105224 2023-01-07,14:58:45.000,7,11122572,-795,0,1673103524,12988.313275479995,221.59849455000221,54466.882974960005 2023-01-07,14:58:46.000,7,11122565,-795,0,1673103525,12988.394111199996,221.55619976999878,54466.84105224 2023-01-07,14:58:47.000,7,11122557,-795,0,1673103526,12988.3267481,221.54210151000007,54466.69432272 2023-01-07,14:58:48.000,7,11122527,-795,0,1673103527,12988.441265369991,221.52800325000135,54466.70829696001 2023-01-07,14:58:49.000,7,11122586,-795,0,1673103528,12988.522101089991,221.51390499000263,54466.715284080004 2023-01-07,14:58:50.000,7,11122548,-795,0,1673103529,12988.690508840002,221.54915063999943,54466.7921424 2023-01-07,14:58:51.000,7,11122533,-795,0,1673103530,12988.757871939997,221.5843962900035,54466.7921424 2023-01-07,14:58:52.000,7,11122449,-795,0,1673103531,12988.885861829993,221.65488759000436,54466.764193920004 2023-01-07,14:58:53.000,7,11122537,-795,0,1673103532,12988.946488619993,221.72537888999796,54466.7222712 2023-01-07,14:58:54.000,7,11122538,-795,0,1673103533,12988.993642789988,221.80996845000482,54466.68034848 2023-01-07,14:58:55.000,7,11122521,-795,0,1673103534,12989.108160059994,221.90160714000376,54466.84803936 2023-01-07,14:58:56.000,7,11122500,-755,0,1673103535,12989.17552315999,221.965049309998,54466.87598784001 2023-01-07,14:58:57.000,7,11122563,-795,0,1673103536,12989.188995779994,222.04258973999822,54466.91791056 2023-01-07,14:58:58.000,7,11122539,-795,0,1673103537,12989.168786849994,222.07078626000293,54466.77118104 2023-01-07,14:58:59.000,7,11122506,-795,0,1673103538,12989.222677329999,222.1412775600038,54466.93887192 2023-01-07,14:59:00.000,7,11122531,-795,0,1673103539,12989.21594101999,222.1412775600038,54466.93887192 2023-01-07,14:59:01.000,7,11122542,-795,0,1673103540,12989.162050539999,222.1765232100006,54466.94585904001 2023-01-07,14:59:02.000,7,11122547,-795,0,1673103541,12989.094687439989,222.18357233999996,54466.903936320006 2023-01-07,14:59:03.000,7,11122591,-795,0,1673103542,12988.966697549993,222.1130810399991,54466.8620136 2023-01-07,14:59:04.000,7,11122536,-795,0,1673103543,12988.986906479993,222.13422843000444,54466.952846160006 2023-01-07,14:59:05.000,7,11122505,-795,0,1673103544,12988.885861829993,222.091933650001,54466.82707800001 2023-01-07,14:59:06.000,7,11122562,-795,0,1673103545,12988.899334449998,222.0284914799995,54466.9668204 2023-01-07,14:59:07.000,7,11122556,-795,0,1673103546,12988.838707659997,221.97209844000463,54467.04367872001 2023-01-07,14:59:08.000,7,11122560,-795,0,1673103547,12988.784817179992,221.92275453000184,54466.931884800004 2023-01-07,14:59:09.000,7,11122559,-795,0,1673103548,12988.703981459992,221.85226323000097,54466.85502648001 2023-01-07,14:59:10.000,7,11122573,-795,0,1673103549,12988.670299910002,221.82406671000354,54466.84105224 2023-01-07,14:59:11.000,7,11122599,-795,0,1673103550,12988.710717770002,221.82406671000354,54466.952846160006 2023-01-07,14:59:12.000,7,11122556,-795,0,1673103551,12988.724190389992,221.75357541000267,54467.00874312 2023-01-07,14:59:13.000,7,11122536,-795,0,1673103552,12988.683772529992,221.7324280200046,54466.931884800004 2023-01-07,14:59:14.000,7,11122596,-795,0,1673103553,12988.690508840002,221.7676736700014,54466.92489768001 2023-01-07,14:59:15.000,7,11122556,-795,0,1673103554,12988.623145739992,221.7183297599986,54466.74323256 2023-01-07,14:59:16.000,7,11122601,-795,0,1673103555,12988.656827289997,221.7324280200046,54466.85502648001 2023-01-07,14:59:17.000,7,11122569,-795,0,1673103556,12988.636618359997,221.75357541000267,54466.79912952 2023-01-07,14:59:18.000,7,11122531,-795,0,1673103557,12988.677036219997,221.76062454000203,54466.91791056 2023-01-07,14:59:19.000,7,11122494,-795,0,1673103558,12988.690508840002,221.75357541000267,54466.903936320006 2023-01-07,14:59:20.000,7,11122549,-795,0,1673103559,12988.670299910002,221.78882105999946,54466.834065120005 2023-01-07,14:59:21.000,7,11122527,-795,0,1673103560,12988.703981459992,221.73947715000395,54466.931884800004 2023-01-07,14:59:22.000,7,11122543,-795,0,1673103561,12988.710717770002,221.7676736700014,54466.89694920001 2023-01-07,14:59:23.000,7,11122546,-795,0,1673103562,12988.697245149997,221.7465262800033,54466.81310376 2023-01-07,14:59:24.000,7,11122529,-795,0,1673103563,12988.690508840002,221.72537888999796,54466.68733560001 2023-01-07,14:59:25.000,7,11122519,-795,0,1673103564,12988.737663009997,221.71128062999924,54466.84803936 2023-01-07,14:59:26.000,7,11122541,-795,0,1673103565,12988.798289799997,221.66898585000308,54466.91791056 2023-01-07,14:59:27.000,7,11122544,-795,0,1673103566,12988.798289799997,221.67603498000244,54466.92489768001 2023-01-07,14:59:28.000,7,11122572,-795,0,1673103567,12988.798289799997,221.66898585000308,54466.785155280006 2023-01-07,14:59:29.000,7,11122555,-795,0,1673103568,12988.798289799997,221.59144542000286,54466.77118104 2023-01-07,14:59:30.000,7,11122533,-795,0,1673103569,12988.872389210002,221.61259281000093,54466.84105224 2023-01-07,14:59:31.000,7,11122548,-795,0,1673103570,12988.899334449998,221.54210151000007,54466.86900072 2023-01-07,14:59:32.000,7,11122551,-795,0,1673103571,12988.919543379998,221.57029803000478,54466.785155280006 2023-01-07,14:59:33.000,7,11122533,-795,0,1673103572,12988.939752309998,221.5843962900035,54466.70130984 2023-01-07,14:59:34.000,7,11122543,-795,0,1673103573,12988.946488619993,221.5843962900035,54466.46374776 2023-01-07,14:59:35.000,7,11122522,-795,0,1673103574,12989.047533269993,221.61259281000093,54466.84105224 2023-01-07,14:59:36.000,7,11122546,-795,0,1673103575,12989.114896369989,221.64078932999837,54466.92489768001 2023-01-07,14:59:37.000,7,11122531,-795,0,1673103576,12989.081214819998,221.6830841100018,54466.84803936 2023-01-07,14:59:38.000,7,11122546,-795,0,1673103577,12989.081214819998,221.7324280200046,54466.785155280006 2023-01-07,14:59:39.000,7,11122560,-795,0,1673103578,12989.101423749999,221.7676736700014,54466.82009088 2023-01-07,14:59:40.000,7,11122552,-795,0,1673103579,12989.054269579989,221.83816497000225,54466.834065120005 2023-01-07,14:59:41.000,7,11122536,-795,0,1673103580,12989.101423749999,221.87341061999905,54466.84803936 2023-01-07,14:59:42.000,7,11122551,-795,0,1673103581,12989.040796959998,221.93685279000056,54466.82009088 2023-01-07,14:59:43.000,7,11122542,-795,0,1673103582,12988.966697549993,221.95800017999863,54466.82707800001 2023-01-07,14:59:44.000,7,11122539,-795,0,1673103583,12988.919543379998,222.00734409000142,54466.8620136 2023-01-07,14:59:45.000,7,11122555,-795,0,1673103584,12988.973433859988,222.02144235000014,54466.99476888001 2023-01-07,14:59:46.000,7,11122560,-795,0,1673103585,12988.973433859988,221.9932458300027,54467.01573024 2023-01-07,14:59:47.000,7,11122568,-795,0,1673103586,12988.858916589998,222.01439322000078,54466.92489768001 2023-01-07,14:59:48.000,7,11122586,-795,0,1673103587,12988.744399319992,222.00734409000142,54466.80611664001 2023-01-07,14:59:49.000,7,11122503,-795,0,1673103588,12988.724190389992,221.94390191999992,54466.834065120005 2023-01-07,14:59:50.000,7,11122518,-795,0,1673103589,12988.724190389992,221.94390191999992,54466.91791056 2023-01-07,14:59:51.000,7,11122558,-795,0,1673103590,12988.670299910002,221.8804597499984,54466.95983328 2023-01-07,14:59:52.000,7,11122556,-795,0,1673103591,12988.623145739992,221.85931236000033,54466.82707800001 2023-01-07,14:59:53.000,7,11122523,-795,0,1673103592,12988.623145739992,221.82406671000354,54466.764193920004 2023-01-07,14:59:54.000,7,11122563,-795,0,1673103593,12988.650090980002,221.8311158400029,54466.84803936 2023-01-07,14:59:55.000,7,11122539,-795,0,1673103594,12988.690508840002,221.78882105999946,54466.81310376 2023-01-07,14:59:56.000,7,11122547,-795,0,1673103595,12988.663563599992,221.80291931999818,54466.82707800001 2023-01-07,14:59:57.000,7,11122550,-795,0,1673103596,12988.609673120001,221.78882105999946,54466.715284080004 2023-01-07,14:59:58.000,7,11122531,-795,0,1673103597,12988.629882050001,221.7676736700014,54466.70829696001 2023-01-07,14:59:59.000,7,11122553,-795,0,1673103598,12988.730926700002,221.79587018999882,54466.79912952 2023-01-07,15:00:00.000,7,11122530,-795,0,1673103599,12988.784817179992,221.80291931999818,54466.92489768001 2023-01-07,15:00:01.000,7,11122522,-795,0,1673103600,12988.798289799997,221.83816497000225,54466.87598784001 2023-01-07,15:00:02.000,7,11122564,-795,0,1673103601,12988.798289799997,221.8452141000016,54466.84803936 2023-01-07,15:00:03.000,7,11122503,-795,0,1673103602,12988.811762420002,221.8452141000016,54466.65938712001 2023-01-07,15:00:04.000,7,11122507,-795,0,1673103603,12988.865652899993,221.8804597499984,54466.70130984 2023-01-07,15:00:05.000,7,11122545,-795,0,1673103604,12988.953224929988,221.90865627000312,54466.91791056 2023-01-07,15:00:06.000,7,11122519,-795,0,1673103605,12989.034060649989,221.90865627000312,54466.98778176 2023-01-07,15:00:07.000,7,11122578,-795,0,1673103606,12988.993642789988,221.965049309998,54466.87598784001 2023-01-07,15:00:08.000,7,11122537,-795,0,1673103607,12989.000379099998,221.9298036600012,54466.8620136 2023-01-07,15:00:09.000,7,11122526,-795,0,1673103608,12989.067742199994,221.95800017999863,54466.98778176 2023-01-07,15:00:10.000,7,11122547,-795,0,1673103609,12989.087951129994,221.965049309998,54466.98778176 2023-01-07,15:00:11.000,7,11122567,-795,0,1673103610,12989.047533269993,221.90865627000312,54466.86900072 2023-01-07,15:00:12.000,7,11122549,-795,0,1673103611,12989.067742199994,221.90160714000376,54466.903936320006 2023-01-07,15:00:13.000,7,11122529,-795,0,1673103612,12989.027324339993,221.85931236000033,54466.764193920004 2023-01-07,15:00:14.000,7,11122521,-795,0,1673103613,12989.000379099998,221.87341061999905,54466.785155280006 2023-01-07,15:00:15.000,7,11122561,-795,0,1673103614,12989.000379099998,221.81701758000418,54466.8620136 2023-01-07,15:00:16.000,7,11122539,-795,0,1673103615,12988.973433859988,221.78882105999946,54466.93887192 2023-01-07,15:00:17.000,7,11122527,-795,0,1673103616,12988.966697549993,221.7676736700014,54466.88996208 2023-01-07,15:00:18.000,7,11122550,-795,0,1673103617,12988.986906479993,221.6830841100018,54466.91791056 2023-01-07,15:00:19.000,7,11122479,-795,0,1673103618,12988.879125519998,221.62669106999965,54466.64541288 2023-01-07,15:00:20.000,7,11122526,-795,0,1673103619,12988.899334449998,221.59849455000221,54466.70829696001 2023-01-07,15:00:21.000,7,11122536,-795,0,1673103620,12988.879125519998,221.55619976999878,54466.82009088 2023-01-07,15:00:22.000,7,11122521,-795,0,1673103621,12988.865652899993,221.520954120002,54466.79912952 2023-01-07,15:00:23.000,7,11122538,-795,0,1673103622,12988.744399319992,221.50685586000327,54466.736245440006 2023-01-07,15:00:24.000,7,11122526,-795,0,1673103623,12988.771344560002,221.48570846999792,54466.64541288 2023-01-07,15:00:25.000,7,11122499,-795,0,1673103624,12988.778080869997,221.4716102099992,54466.70829696001 2023-01-07,15:00:26.000,7,11122533,-795,0,1673103625,12988.825235039993,221.48570846999792,54466.75720680001 2023-01-07,15:00:27.000,7,11122496,-795,0,1673103626,12988.831971350002,221.50685586000327,54466.764193920004 2023-01-07,15:00:28.000,7,11122547,-795,0,1673103627,12988.825235039993,221.54210151000007,54466.75720680001 2023-01-07,15:00:29.000,7,11122574,-795,0,1673103628,12988.865652899993,221.52800325000135,54466.68733560001 2023-01-07,15:00:30.000,7,11122550,-795,0,1673103629,12988.818498729997,221.59144542000286,54466.666374240005 2023-01-07,15:00:31.000,7,11122534,-795,0,1673103630,12988.953224929988,221.69718237000052,54466.72925832001 2023-01-07,15:00:32.000,7,11122527,-795,0,1673103631,12988.953224929988,221.7183297599986,54466.736245440006 2023-01-07,15:00:33.000,7,11122566,-795,0,1673103632,12988.899334449998,221.75357541000267,54466.6524 2023-01-07,15:00:34.000,7,11122514,-795,0,1673103633,12988.919543379998,221.70423149999988,54466.44278640001 2023-01-07,15:00:35.000,7,11122465,-755,0,1673103634,12988.919543379998,221.633740199999,54466.25413416001 2023-01-07,15:00:36.000,7,11122576,-795,0,1673103635,12989.047533269993,221.75357541000267,54466.51964472001 2023-01-07,15:00:37.000,7,11122562,-795,0,1673103636,12989.155314229989,221.76062454000203,54466.68733560001 2023-01-07,15:00:38.000,7,11122524,-795,0,1673103637,12989.155314229989,221.79587018999882,54466.58951592001 2023-01-07,15:00:39.000,7,11122584,-795,0,1673103638,12989.121632679999,221.87341061999905,54466.68034848 2023-01-07,15:00:40.000,7,11122545,-795,0,1673103639,12989.249622569994,221.90160714000376,54466.85502648001 2023-01-07,15:00:41.000,7,11122558,-795,0,1673103640,12989.209204709994,221.8663614899997,54466.94585904001 2023-01-07,15:00:42.000,7,11122555,-795,0,1673103641,12989.229413639994,221.90160714000376,54466.94585904001 2023-01-07,15:00:43.000,7,11122557,-795,0,1673103642,12989.155314229989,221.81701758000418,54466.70130984 2023-01-07,15:00:44.000,7,11122525,-795,0,1673103643,12989.188995779994,221.81701758000418,54466.715284080004 2023-01-07,15:00:45.000,7,11122575,-795,0,1673103644,12989.26309519,221.79587018999882,54466.89694920001 2023-01-07,15:00:46.000,7,11122565,-795,0,1673103645,12989.155314229989,221.80291931999818,54466.75720680001 2023-01-07,15:00:47.000,7,11122548,-795,0,1673103646,12989.155314229989,221.81701758000418,54466.81310376 2023-01-07,15:00:48.000,7,11122523,-795,0,1673103647,12989.155314229989,221.7817719300001,54466.834065120005 2023-01-07,15:00:49.000,7,11122569,-795,0,1673103648,12989.229413639994,221.7465262800033,54466.98778176 2023-01-07,15:00:50.000,7,11122580,-795,0,1673103649,12989.23614994999,221.73947715000395,54466.87598784001 2023-01-07,15:00:51.000,7,11122532,-795,0,1673103650,12989.21594101999,221.73947715000395,54466.8620136 2023-01-07,15:00:52.000,7,11122512,-795,0,1673103651,12989.202468399999,221.7465262800033,54466.7921424 2023-01-07,15:00:53.000,7,11122528,-795,0,1673103652,12989.148577919994,221.70423149999988,54466.70130984 2023-01-07,15:00:54.000,7,11122537,-795,0,1673103653,12989.141841609999,221.72537888999796,54466.64541288 2023-01-07,15:00:55.000,7,11122545,-795,0,1673103654,12989.17552315999,221.73947715000395,54466.84105224 2023-01-07,15:00:56.000,7,11122536,-795,0,1673103655,12989.229413639994,221.7183297599986,54466.84105224 2023-01-07,15:00:57.000,7,11122565,-795,0,1673103656,12989.25635887999,221.64783845999773,54466.80611664001 2023-01-07,15:00:58.000,7,11122536,-795,0,1673103657,12989.21594101999,221.6196419400003,54466.70130984 2023-01-07,15:00:59.000,7,11122508,-795,0,1673103658,12989.26309519,221.5843962900035,54466.7921424 2023-01-07,15:01:00.000,7,11122558,-795,0,1673103659,12989.222677329999,221.55619976999878,54466.79912952 2023-01-07,15:01:01.000,7,11122551,-795,0,1673103660,12989.25635887999,221.4716102099992,54466.82009088 2023-01-07,15:01:02.000,7,11122533,-795,0,1673103661,12989.209204709994,221.4716102099992,54466.77118104 2023-01-07,15:01:03.000,7,11122542,-715,0,1673103662,12989.141841609999,221.40111890999833,54466.7222712 2023-01-07,15:01:04.000,7,11122574,-795,0,1673103663,12989.229413639994,221.3870206499996,54466.7921424 2023-01-07,15:01:05.000,7,11122520,-795,0,1673103664,12989.350667219995,221.35177500000282,54466.92489768001 2023-01-07,15:01:06.000,7,11122584,-795,0,1673103665,12989.33719459999,221.31652934999875,54466.87598784001 2023-01-07,15:01:07.000,7,11122534,-795,0,1673103666,12989.310249359994,221.29538196000067,54466.8620136 2023-01-07,15:01:08.000,7,11122564,-795,0,1673103667,12989.23614994999,221.24603804999788,54466.68733560001 2023-01-07,15:01:09.000,7,11122535,-795,0,1673103668,12989.310249359994,221.19669414000236,54466.74323256 2023-01-07,15:01:10.000,7,11122499,-795,0,1673103669,12989.310249359994,221.21079240000108,54466.81310376 2023-01-07,15:01:11.000,7,11122562,-795,0,1673103670,12989.34393091,221.19669414000236,54466.93887192 2023-01-07,15:01:12.000,7,11122560,-795,0,1673103671,12989.35740352999,221.18259588000365,54466.903936320006 2023-01-07,15:01:13.000,7,11122569,-795,0,1673103672,12989.36413984,221.14030110000022,54466.8620136 2023-01-07,15:01:14.000,7,11122570,-795,0,1673103673,12989.30351305,221.13325197000086,54466.70130984 2023-01-07,15:01:15.000,7,11122521,-795,0,1673103674,12989.38434877,221.08390805999807,54466.87598784001 2023-01-07,15:01:16.000,7,11122592,-795,0,1673103675,12989.35740352999,221.10505545000342,54466.81310376 2023-01-07,15:01:17.000,7,11122571,-795,0,1673103676,12989.391085079995,221.06276067,54466.88996208 2023-01-07,15:01:18.000,7,11122524,-795,0,1673103677,12989.330458289995,221.1262028400015,54466.7222712 2023-01-07,15:01:19.000,7,11122533,-795,0,1673103678,12989.33719459999,221.08390805999807,54466.77118104 2023-01-07,15:01:20.000,7,11122524,-795,0,1673103679,12989.411294009995,221.06980979999935,54466.91791056 2023-01-07,15:01:21.000,7,11122600,-795,0,1673103680,12989.42476663,221.06276067,54466.931884800004 2023-01-07,15:01:22.000,7,11122544,-795,0,1673103681,12989.431502939995,221.06276067,54466.80611664001 2023-01-07,15:01:23.000,7,11122517,-795,0,1673103682,12989.451711869995,221.0909571900047,54466.785155280006 2023-01-07,15:01:24.000,7,11122585,-795,0,1673103683,12989.471920799995,221.10505545000342,54466.7921424 2023-01-07,15:01:25.000,7,11122543,-795,0,1673103684,12989.50560235,221.09800632000406,54466.882974960005 2023-01-07,15:01:26.000,7,11122548,-795,0,1673103685,12989.45844817999,221.1262028400015,54466.77118104 2023-01-07,15:01:27.000,7,11122561,-795,0,1673103686,12989.50560235,221.1755467500043,54466.81310376 2023-01-07,15:01:28.000,7,11122572,-795,0,1673103687,12989.47865710999,221.18259588000365,54466.81310376 2023-01-07,15:01:29.000,7,11122597,-795,0,1673103688,12989.55949282999,221.20374327000172,54466.931884800004 2023-01-07,15:01:30.000,7,11122521,-795,0,1673103689,12989.58643807,221.19669414000236,54466.9668204 2023-01-07,15:01:31.000,7,11122546,-795,0,1673103690,12989.54602021,221.1614484899983,54466.834065120005 2023-01-07,15:01:32.000,7,11122591,-795,0,1673103691,12989.48539342,221.18259588000365,54466.79912952 2023-01-07,15:01:33.000,7,11122533,-795,0,1673103692,12989.45844817999,221.18259588000365,54466.63842576001 2023-01-07,15:01:34.000,7,11122500,-795,0,1673103693,12989.46518449,221.13325197000086,54466.67336136 2023-01-07,15:01:35.000,7,11122524,-795,0,1673103694,12989.492129729995,221.16849761999765,54466.79912952 2023-01-07,15:01:36.000,7,11122535,-795,0,1673103695,12989.411294009995,221.20374327000172,54466.77816816001 2023-01-07,15:01:37.000,7,11122551,-795,0,1673103696,12989.47865710999,221.1262028400015,54466.51964472001 2023-01-07,15:01:38.000,7,11122533,-795,0,1673103697,12989.552756519995,221.1262028400015,54466.77816816001 2023-01-07,15:01:39.000,7,11122480,-795,0,1673103698,12989.62011961999,221.11210458000278,54466.785155280006 2023-01-07,15:01:40.000,7,11122545,-795,0,1673103699,12989.633592239996,221.0909571900047,54466.81310376 2023-01-07,15:01:41.000,7,11122558,-795,0,1673103700,12989.700955339991,221.06276067,54466.82009088 2023-01-07,15:01:42.000,7,11122478,-795,0,1673103701,12989.694219029996,221.09800632000406,54466.79912952 2023-01-07,15:01:43.000,7,11122554,-795,0,1673103702,12989.674010099996,221.0768589299987,54466.7222712 2023-01-07,15:01:44.000,7,11122562,-795,0,1673103703,12989.727900580001,221.0909571900047,54466.715284080004 2023-01-07,15:01:45.000,7,11122508,-795,0,1673103704,12989.828945230001,221.0909571900047,54466.89694920001 2023-01-07,15:01:46.000,7,11122509,-795,0,1673103705,12989.808736300001,221.0909571900047,54466.87598784001 2023-01-07,15:01:47.000,7,11122497,-795,0,1673103706,12989.835681539997,221.0416132800019,54466.82009088 2023-01-07,15:01:48.000,7,11122522,-795,0,1673103707,12989.748109510001,221.05571154000063,54466.65938712001 2023-01-07,15:01:49.000,7,11122450,-795,0,1673103708,12989.822208919992,220.9781711100004,54466.666374240005 2023-01-07,15:01:50.000,7,11122544,-795,0,1673103709,12989.835681539997,220.94997459000297,54466.75021968 2023-01-07,15:01:51.000,7,11122567,-795,0,1673103710,12989.903044639992,220.85833590000402,54466.84803936 2023-01-07,15:01:52.000,7,11122533,-795,0,1673103711,12989.916517259997,220.72440243000165,54466.89694920001 2023-01-07,15:01:53.000,7,11122530,-795,0,1673103712,12989.896308329997,220.5340759200044,54466.81310376 2023-01-07,15:01:54.000,7,11122526,-795,0,1673103713,12989.721164269991,220.40719158000138,54466.62445152 2023-01-07,15:01:55.000,7,11122477,-795,0,1673103714,12989.613383309996,220.40719158000138,54466.70130984 2023-01-07,15:01:56.000,7,11122528,-795,0,1673103715,12989.47865710999,220.4706337500029,54466.75021968 2023-01-07,15:01:57.000,7,11122523,-795,0,1673103716,12989.49886603999,220.4494863600048,54466.79912952 2023-01-07,15:01:58.000,7,11122548,-795,0,1673103717,12989.451711869995,220.49178114000097,54466.72925832001 2023-01-07,15:01:59.000,7,11122550,-795,0,1673103718,12989.46518449,220.46358462000353,54466.80611664001 2023-01-07,15:02:00.000,7,11122561,-795,0,1673103719,12989.572965449996,220.49178114000097,54466.9668204 2023-01-07,15:02:01.000,7,11122565,-795,0,1673103720,12989.653801169996,220.49178114000097,54466.9668204 2023-01-07,15:02:02.000,7,11122536,-795,0,1673103721,12989.633592239996,220.5340759200044,54466.93887192 2023-01-07,15:02:03.000,7,11122557,-795,0,1673103722,12989.58643807,220.5834198299999,54466.70130984 2023-01-07,15:02:04.000,7,11122484,-795,0,1673103723,12989.660537479991,220.59751808999863,54466.77816816001 2023-01-07,15:02:05.000,7,11122582,-795,0,1673103724,12989.714427959996,220.63981287000206,54466.91092344 2023-01-07,15:02:06.000,7,11122548,-795,0,1673103725,12989.761582129991,220.67505851999886,54466.92489768001 2023-01-07,15:02:07.000,7,11122569,-795,0,1673103726,12989.674010099996,220.67505851999886,54466.82009088 2023-01-07,15:02:08.000,7,11122522,-795,0,1673103727,12989.674010099996,220.7173533000023,54466.93887192 2023-01-07,15:02:09.000,7,11122520,-795,0,1673103728,12989.734636889996,220.75964807999844,54467.02271736001 2023-01-07,15:02:10.000,7,11122593,-795,0,1673103729,12989.700955339991,220.72440243000165,54466.95983328 2023-01-07,15:02:11.000,7,11122520,-795,0,1673103730,12989.64706486,220.72440243000165,54466.93887192 2023-01-07,15:02:12.000,7,11122506,-795,0,1673103731,12989.59991068999,220.6962059100042,54466.84803936 2023-01-07,15:02:13.000,7,11122475,-795,0,1673103732,12989.46518449,220.62571461000334,54466.75021968 2023-01-07,15:02:14.000,7,11122538,-795,0,1673103733,12989.411294009995,220.59751808999863,54466.77118104 2023-01-07,15:02:15.000,7,11122558,-795,0,1673103734,12989.4045577,220.54817418000312,54466.82009088 2023-01-07,15:02:16.000,7,11122536,-795,0,1673103735,12989.34393091,220.5199776599984,54466.7921424 2023-01-07,15:02:17.000,7,11122565,-795,0,1673103736,12989.350667219995,220.4706337500029,54466.785155280006 2023-01-07,15:02:18.000,7,11122534,-795,0,1673103737,12989.249622569994,220.40014245000202,54466.68034848 2023-01-07,15:02:19.000,7,11122467,-795,0,1673103738,12989.290040429994,220.35079853999923,54466.7222712 2023-01-07,15:02:20.000,7,11122560,-795,0,1673103739,12989.30351305,220.31555289000244,54466.666374240005 2023-01-07,15:02:21.000,7,11122511,-795,0,1673103740,12989.350667219995,220.28735636999772,54466.69432272 2023-01-07,15:02:22.000,7,11122516,-795,0,1673103741,12989.43823924999,220.30850376000308,54466.68733560001 2023-01-07,15:02:23.000,7,11122526,-795,0,1673103742,12989.41803031999,220.30145463000372,54466.596503040004 2023-01-07,15:02:24.000,7,11122491,-795,0,1673103743,12989.49886603999,220.32965115000115,54466.617464400006 2023-01-07,15:02:25.000,7,11122527,-795,0,1673103744,12989.734636889996,220.3860441900033,54466.81310376 2023-01-07,15:02:26.000,7,11122469,-795,0,1673103745,12989.835681539997,220.45653549000417,54466.84803936 2023-01-07,15:02:27.000,7,11122461,-795,0,1673103746,12989.896308329997,220.49178114000097,54466.7921424 2023-01-07,15:02:28.000,7,11122513,-795,0,1673103747,12989.943462499992,220.56227244000183,54466.68733560001 2023-01-07,15:02:29.000,7,11122524,-795,0,1673103748,12989.990616670002,220.61161635000462,54466.70829696001 2023-01-07,15:02:30.000,7,11122540,-795,0,1673103749,12990.132079180003,220.68915678000485,54466.81310376 2023-01-07,15:02:31.000,7,11122496,-795,0,1673103750,12990.165760729993,220.7666972099978,54466.91791056 2023-01-07,15:02:32.000,7,11122571,-795,0,1673103751,12990.219651209998,220.82309024999995,54466.98778176 2023-01-07,15:02:33.000,7,11122538,-795,0,1673103752,12990.246596449993,220.78784460000315,54466.95983328 2023-01-07,15:02:34.000,7,11122494,-795,0,1673103753,12990.185969659993,220.74554981999972,54466.89694920001 2023-01-07,15:02:35.000,7,11122514,-795,0,1673103754,12990.165760729993,220.75259894999908,54467.0366916 2023-01-07,15:02:36.000,7,11122494,-795,0,1673103755,12990.125342869993,220.72440243000165,54466.98778176 2023-01-07,15:02:37.000,7,11122554,-795,0,1673103756,12989.956935119997,220.604567219998,54466.77118104 2023-01-07,15:02:38.000,7,11122555,-795,0,1673103757,12989.808736300001,220.56227244000183,54466.81310376 2023-01-07,15:02:39.000,7,11122525,-795,0,1673103758,12989.754845819996,220.49883027000033,54466.89694920001 2023-01-07,15:02:40.000,7,11122548,-795,0,1673103759,12989.741373199991,220.3860441900033,54467.0366916 2023-01-07,15:02:41.000,7,11122508,-795,0,1673103760,12989.593174379996,220.26620897999965,54466.98079464 2023-01-07,15:02:42.000,7,11122561,-795,0,1673103761,12989.492129729995,220.16752116000134,54466.99476888001 2023-01-07,15:02:43.000,7,11122497,-795,0,1673103762,12989.28330412,220.04768594999769,54466.75021968 2023-01-07,15:02:44.000,7,11122461,-795,0,1673103763,12989.209204709994,219.94194900000002,54466.81310376 2023-01-07,15:02:45.000,7,11122563,-795,0,1673103764,12989.182259469999,219.8926050900045,54466.82707800001 2023-01-07,15:02:46.000,7,11122479,-795,0,1673103765,12989.094687439989,219.80801552999765,54466.82009088 2023-01-07,15:02:47.000,7,11122554,-795,0,1673103766,12988.933015999988,219.7163768399987,54466.65938712001 2023-01-07,15:02:48.000,7,11122478,-795,0,1673103767,12988.906070759993,219.69522945000062,54466.68733560001 2023-01-07,15:02:49.000,7,11122555,-795,0,1673103768,12988.926279689993,219.68818032000127,54466.7921424 2023-01-07,15:02:50.000,7,11122574,-795,0,1673103769,12988.946488619993,219.70227857999998,54466.86900072 2023-01-07,15:02:51.000,7,11122519,-795,0,1673103770,12988.899334449998,219.77276988000085,54466.81310376 2023-01-07,15:02:52.000,7,11122537,-795,0,1673103771,12988.939752309998,219.8009663999983,54466.764193920004 2023-01-07,15:02:53.000,7,11122552,-675,0,1673103772,12988.885861829993,219.90670335000323,54466.60349016 2023-01-07,15:02:54.000,7,11122531,-795,0,1673103773,12988.912807070003,219.95604725999874,54466.52663184 2023-01-07,15:02:55.000,7,11122526,-795,0,1673103774,12989.013851719988,220.1111281199992,54466.69432272 2023-01-07,15:02:56.000,7,11122546,-795,0,1673103775,12989.108160059994,220.1393246400039,54466.7921424 2023-01-07,15:02:57.000,7,11122562,-795,0,1673103776,12989.101423749999,220.2239142000035,54466.70829696001 2023-01-07,15:02:58.000,7,11122504,-795,0,1673103777,12989.188995779994,220.36489679999795,54466.764193920004 2023-01-07,15:02:59.000,7,11122487,-795,0,1673103778,12989.188995779994,220.40014245000202,54466.6524 2023-01-07,15:03:00.000,7,11122499,-795,0,1673103779,12989.249622569994,220.4494863600048,54466.68034848 2023-01-07,15:03:01.000,7,11122488,-795,0,1673103780,12989.4045577,220.50587939999969,54466.785155280006 2023-01-07,15:03:02.000,7,11122561,-795,0,1673103781,12989.48539342,220.50587939999969,54466.82009088 2023-01-07,15:03:03.000,7,11122508,-795,0,1673103782,12989.471920799995,220.5340759200044,54466.736245440006 2023-01-07,15:03:04.000,7,11122535,-795,0,1673103783,12989.57970175999,220.5693215700012,54466.7222712 2023-01-07,15:03:05.000,7,11122527,-795,0,1673103784,12989.707691650001,220.5834198299999,54466.92489768001 2023-01-07,15:03:06.000,7,11122557,-795,0,1673103785,12989.748109510001,220.56227244000183,54466.93887192 2023-01-07,15:03:07.000,7,11122507,-795,0,1673103786,12989.754845819996,220.54817418000312,54466.94585904001 2023-01-07,15:03:08.000,7,11122521,-795,0,1673103787,12989.754845819996,220.5199776599984,54466.75021968 2023-01-07,15:03:09.000,7,11122522,-795,0,1673103788,12989.768318440001,220.5199776599984,54466.7921424 2023-01-07,15:03:10.000,7,11122523,-795,0,1673103789,12989.801999989992,220.49178114000097,54466.882974960005 2023-01-07,15:03:11.000,7,11122569,-795,0,1673103790,12989.775054749996,220.4847320100016,54466.82707800001 2023-01-07,15:03:12.000,7,11122524,-795,0,1673103791,12989.801999989992,220.3860441900033,54467.01573024 2023-01-07,15:03:13.000,7,11122533,-795,0,1673103792,12989.748109510001,220.37899506000394,54467.07861432 2023-01-07,15:03:14.000,7,11122561,-795,0,1673103793,12989.66727379,220.3226020200018,54466.931884800004 2023-01-07,15:03:15.000,7,11122487,-795,0,1673103794,12989.59991068999,220.30145463000372,54467.04367872001 2023-01-07,15:03:16.000,7,11122518,-795,0,1673103795,12989.46518449,220.20276680999814,54466.91791056 2023-01-07,15:03:17.000,7,11122510,-795,0,1673103796,12989.370876149995,220.1393246400039,54467.001756000005 2023-01-07,15:03:18.000,7,11122533,-795,0,1673103797,12989.222677329999,220.10407898999983,54466.91092344 2023-01-07,15:03:19.000,7,11122499,-795,0,1673103798,12989.067742199994,219.99834204000217,54466.89694920001 2023-01-07,15:03:20.000,7,11122562,-795,0,1673103799,12989.114896369989,219.93489987000066,54467.02271736001 2023-01-07,15:03:21.000,7,11122521,-795,0,1673103800,12989.000379099998,219.89965422000387,54467.02970448 2023-01-07,15:03:22.000,7,11122575,-795,0,1673103801,12988.946488619993,219.85735944000044,54467.00874312 2023-01-07,15:03:23.000,7,11122534,-795,0,1673103802,12988.737663009997,219.81506466000428,54466.80611664001 2023-01-07,15:03:24.000,7,11122508,-795,0,1673103803,12988.737663009997,219.77276988000085,54466.84803936 2023-01-07,15:03:25.000,7,11122561,-795,0,1673103804,12988.737663009997,219.75162249000277,54466.95983328 2023-01-07,15:03:26.000,7,11122562,-795,0,1673103805,12988.778080869997,219.81506466000428,54466.94585904001 2023-01-07,15:03:27.000,7,11122591,-795,0,1673103806,12988.683772529992,219.75867162000213,54466.785155280006 2023-01-07,15:03:28.000,7,11122538,-795,0,1673103807,12988.757871939997,219.85735944000044,54466.81310376 2023-01-07,15:03:29.000,7,11122560,-795,0,1673103808,12988.892598140003,219.93489987000066,54467.001756000005 2023-01-07,15:03:30.000,7,11122561,-795,0,1673103809,12988.993642789988,219.9630963899981,54466.94585904001 2023-01-07,15:03:31.000,7,11122525,-795,0,1673103810,12989.034060649989,220.04063681999833,54466.93887192 2023-01-07,15:03:32.000,7,11122558,-795,0,1673103811,12989.162050539999,220.1252263799979,54466.94585904001 2023-01-07,15:03:33.000,7,11122551,-795,0,1673103812,12989.168786849994,220.16047203000198,54466.84105224 2023-01-07,15:03:34.000,7,11122595,-795,0,1673103813,12989.242886259999,220.26620897999965,54466.77816816001 2023-01-07,15:03:35.000,7,11122531,-795,0,1673103814,12989.35740352999,220.3367002800005,54466.91791056 2023-01-07,15:03:36.000,7,11122513,-795,0,1673103815,12989.37761245999,220.40719158000138,54466.88996208 2023-01-07,15:03:37.000,7,11122531,-795,0,1673103816,12989.4045577,220.49178114000097,54466.99476888001 2023-01-07,15:03:38.000,7,11122478,-795,0,1673103817,12989.30351305,220.5693215700012,54466.86900072 2023-01-07,15:03:39.000,7,11122440,-795,0,1673103818,12989.30351305,220.5693215700012,54466.72925832001 2023-01-07,15:03:40.000,7,11122534,-795,0,1673103819,12989.35740352999,220.59046895999927,54466.95983328 2023-01-07,15:03:41.000,7,11122553,-795,0,1673103820,12989.229413639994,220.5340759200044,54466.82707800001 2023-01-07,15:03:42.000,7,11122526,-795,0,1673103821,12989.202468399999,220.5340759200044,54466.88996208 2023-01-07,15:03:43.000,7,11122519,-795,0,1673103822,12989.067742199994,220.4706337500029,54466.84105224 2023-01-07,15:03:44.000,7,11122540,-795,0,1673103823,12989.020588029998,220.41424071000074,54466.91791056 2023-01-07,15:03:45.000,7,11122529,-795,0,1673103824,12989.020588029998,220.3578476699986,54467.04367872001 2023-01-07,15:03:46.000,7,11122589,-795,0,1673103825,12988.933015999988,220.30145463000372,54466.95983328 2023-01-07,15:03:47.000,7,11122524,-795,0,1673103826,12988.858916589998,220.23096333000285,54466.952846160006 2023-01-07,15:03:48.000,7,11122530,-795,0,1673103827,12988.757871939997,220.1393246400039,54466.77816816001 2023-01-07,15:03:49.000,7,11122548,-795,0,1673103828,12988.703981459992,220.08998073000112,54466.80611664001 2023-01-07,15:03:50.000,7,11122489,-795,0,1673103829,12988.670299910002,220.01948943000025,54466.7222712 2023-01-07,15:03:51.000,7,11122564,-795,0,1673103830,12988.724190389992,220.01948943000025,54466.88996208 2023-01-07,15:03:52.000,7,11122524,-795,0,1673103831,12988.764608249992,220.0124403000009,54466.952846160006 2023-01-07,15:03:53.000,7,11122572,-795,0,1673103832,12988.778080869997,219.98424378000345,54466.89694920001 2023-01-07,15:03:54.000,7,11122547,-795,0,1673103833,12988.825235039993,220.0124403000009,54466.8620136 2023-01-07,15:03:55.000,7,11122528,-795,0,1673103834,12988.959961239998,220.04063681999833,54466.98079464 2023-01-07,15:03:56.000,7,11122552,-795,0,1673103835,12988.986906479993,220.09702986000048,54466.94585904001 2023-01-07,15:03:57.000,7,11122517,-795,0,1673103836,12989.081214819998,220.1111281199992,54466.882974960005 2023-01-07,15:03:58.000,7,11122521,-795,0,1673103837,12989.101423749999,220.15342290000262,54466.82009088 2023-01-07,15:03:59.000,7,11122526,-795,0,1673103838,12989.21594101999,220.18161942000006,54466.903936320006 2023-01-07,15:04:00.000,7,11122553,-795,0,1673103839,12989.370876149995,220.2239142000035,54466.97380752001 2023-01-07,15:04:01.000,7,11122538,-795,0,1673103840,12989.51907496999,220.2591598500003,54467.07861432 2023-01-07,15:04:02.000,7,11122508,-795,0,1673103841,12989.59991068999,220.30850376000308,54467.11354992001 2023-01-07,15:04:03.000,7,11122533,-795,0,1673103842,12989.640328549991,220.3226020200018,54466.89694920001 2023-01-07,15:04:04.000,7,11122501,-795,0,1673103843,12989.727900580001,220.3367002800005,54466.9668204 2023-01-07,15:04:05.000,7,11122515,-795,0,1673103844,12989.828945230001,220.41424071000074,54467.06464008001 2023-01-07,15:04:06.000,7,11122543,-795,0,1673103845,12989.855890469997,220.4212898400001,54467.15547264 2023-01-07,15:04:07.000,7,11122529,-795,0,1673103846,12989.761582129991,220.4212898400001,54466.97380752001 2023-01-07,15:04:08.000,7,11122554,-795,0,1673103847,12989.896308329997,220.4494863600048,54467.07861432 2023-01-07,15:04:09.000,7,11122543,-795,0,1673103848,12989.889572020002,220.40719158000138,54467.19040824001 2023-01-07,15:04:10.000,7,11122537,-795,0,1673103849,12989.896308329997,220.36489679999795,54467.176434 2023-01-07,15:04:11.000,7,11122562,-795,0,1673103850,12989.808736300001,220.31555289000244,54467.15547264 2023-01-07,15:04:12.000,7,11122594,-795,0,1673103851,12989.741373199991,220.29440550000436,54467.08560144 2023-01-07,15:04:13.000,7,11122542,-795,0,1673103852,12989.633592239996,220.20276680999814,54467.14848552 2023-01-07,15:04:14.000,7,11122549,-795,0,1673103853,12989.512338659995,220.10407898999983,54466.9668204 2023-01-07,15:04:15.000,7,11122525,-795,0,1673103854,12989.4045577,220.09702986000048,54466.91791056 2023-01-07,15:04:16.000,7,11122511,-795,0,1673103855,12989.37761245999,220.06178421000368,54467.05765296 2023-01-07,15:04:17.000,7,11122519,-795,0,1673103856,12989.27656780999,219.95604725999874,54467.05765296 2023-01-07,15:04:18.000,7,11122536,-795,0,1673103857,12989.19573208999,219.95604725999874,54466.98778176 2023-01-07,15:04:19.000,7,11122534,-795,0,1673103858,12989.087951129994,219.8785068299985,54466.75021968 2023-01-07,15:04:20.000,7,11122528,-755,0,1673103859,12989.061005889998,219.8785068299985,54466.903936320006 2023-01-07,15:04:21.000,7,11122516,-795,0,1673103860,12988.980170169998,219.85735944000044,54466.91092344 2023-01-07,15:04:22.000,7,11122528,-795,0,1673103861,12988.973433859988,219.82211379000364,54466.952846160006 2023-01-07,15:04:23.000,7,11122504,-795,0,1673103862,12988.852180280002,219.87145769999916,54466.81310376 2023-01-07,15:04:24.000,7,11122562,-795,0,1673103863,12988.872389210002,219.87145769999916,54466.87598784001 2023-01-07,15:04:25.000,7,11122568,-795,0,1673103864,12988.986906479993,219.9278507400013,54466.97380752001 2023-01-07,15:04:26.000,7,11122534,-795,0,1673103865,12988.993642789988,219.97014552000473,54466.98778176 2023-01-07,15:04:27.000,7,11122490,-795,0,1673103866,12989.000379099998,220.0758824700024,54466.91092344 2023-01-07,15:04:28.000,7,11122548,-795,0,1673103867,12989.013851719988,220.1252263799979,54466.77816816001 2023-01-07,15:04:29.000,7,11122541,-795,0,1673103868,12989.040796959998,220.1252263799979,54466.715284080004 2023-01-07,15:04:30.000,7,11122527,-795,0,1673103869,12989.148577919994,220.2591598500003,54466.80611664001 2023-01-07,15:04:31.000,7,11122527,-795,0,1673103870,12989.249622569994,220.30145463000372,54466.84105224 2023-01-07,15:04:32.000,7,11122532,-795,0,1673103871,12989.33719459999,220.39309332000266,54466.85502648001 2023-01-07,15:04:33.000,7,11122524,-795,0,1673103872,12989.35740352999,220.5199776599984,54466.785155280006 2023-01-07,15:04:34.000,7,11122555,-795,0,1673103873,12989.310249359994,220.6327637400027,54466.67336136 2023-01-07,15:04:35.000,7,11122484,-795,0,1673103874,12989.370876149995,220.65391113000078,54466.81310376 2023-01-07,15:04:36.000,7,11122528,-795,0,1673103875,12989.310249359994,220.67505851999886,54466.8620136 2023-01-07,15:04:37.000,7,11122523,-795,0,1673103876,12989.37761245999,220.604567219998,54466.93887192 2023-01-07,15:04:38.000,7,11122551,-715,0,1673103877,12989.330458289995,220.57637070000055,54466.834065120005 2023-01-07,15:04:39.000,7,11122531,-795,0,1673103878,12989.290040429994,220.54112505000376,54466.89694920001 2023-01-07,15:04:40.000,7,11122554,-795,0,1673103879,12989.350667219995,220.49883027000033,54466.82707800001 2023-01-07,15:04:41.000,7,11122564,-795,0,1673103880,12989.471920799995,220.4494863600048,54467.14848552 2023-01-07,15:04:42.000,7,11122554,-795,0,1673103881,12989.46518449,220.40014245000202,54467.176434 2023-01-07,15:04:43.000,7,11122531,-795,0,1673103882,12989.4045577,220.37194593000459,54466.92489768001 2023-01-07,15:04:44.000,7,11122473,-795,0,1673103883,12989.38434877,220.32965115000115,54467.09258856001 2023-01-07,15:04:45.000,7,11122532,-795,0,1673103884,12989.42476663,220.28735636999772,54467.169446880005 2023-01-07,15:04:46.000,7,11122574,-795,0,1673103885,12989.370876149995,220.2380124600022,54467.13451128 2023-01-07,15:04:47.000,7,11122562,-795,0,1673103886,12989.28330412,220.1252263799979,54467.02271736001 2023-01-07,15:04:48.000,7,11122507,-795,0,1673103887,12989.310249359994,220.06883334000304,54467.099575680004 2023-01-07,15:04:49.000,7,11122525,-795,0,1673103888,12989.34393091,220.05473508000432,54467.218356720005 2023-01-07,15:04:50.000,7,11122522,-795,0,1673103889,12989.34393091,220.01948943000025,54467.16245976001 2023-01-07,15:04:51.000,7,11122499,-795,0,1673103890,12989.31698566999,219.94899812999938,54467.11354992001 2023-01-07,15:04:52.000,7,11122496,-795,0,1673103891,12989.31698566999,219.9137524800026,54467.05765296 2023-01-07,15:04:53.000,7,11122531,-795,0,1673103892,12989.229413639994,219.85735944000044,54466.931884800004 2023-01-07,15:04:54.000,7,11122571,-795,0,1673103893,12989.242886259999,219.829162920003,54466.931884800004 2023-01-07,15:04:55.000,7,11122540,-795,0,1673103894,12989.34393091,219.85735944000044,54467.05765296 2023-01-07,15:04:56.000,7,11122548,-795,0,1673103895,12989.33719459999,219.89965422000387,54467.13451128 2023-01-07,15:04:57.000,7,11122546,-795,0,1673103896,12989.330458289995,219.92080161000194,54466.97380752001 2023-01-07,15:04:58.000,7,11122525,-795,0,1673103897,12989.32372198,219.93489987000066,54466.75720680001 2023-01-07,15:04:59.000,7,11122526,-795,0,1673103898,12989.370876149995,219.9630963899981,54466.75720680001 2023-01-07,15:05:00.000,7,11122503,-795,0,1673103899,12989.42476663,220.00539117000153,54466.88996208 2023-01-07,15:05:01.000,7,11122503,-795,0,1673103900,12989.45844817999,220.03358768999897,54467.02271736001 2023-01-07,15:05:02.000,7,11122584,-795,0,1673103901,12989.48539342,220.05473508000432,54467.07861432 2023-01-07,15:05:03.000,7,11122531,-795,0,1673103902,12989.4045577,220.10407898999983,54466.9668204 2023-01-07,15:05:04.000,7,11122520,-795,0,1673103903,12989.431502939995,220.1252263799979,54467.00874312 2023-01-07,15:05:05.000,7,11122558,-795,0,1673103904,12989.53928389999,220.1393246400039,54467.11354992001 2023-01-07,15:05:06.000,7,11122492,-795,0,1673103905,12989.532547589995,220.16047203000198,54467.13451128 2023-01-07,15:05:07.000,7,11122524,-795,0,1673103906,12989.49886603999,220.18866854999942,54467.09258856001 2023-01-07,15:05:08.000,7,11122558,-795,0,1673103907,12989.50560235,220.1745702900007,54467.06464008001 2023-01-07,15:05:09.000,7,11122525,-795,0,1673103908,12989.431502939995,220.15342290000262,54466.952846160006 2023-01-07,15:05:10.000,7,11122552,-795,0,1673103909,12989.36413984,220.09702986000048,54466.98778176 2023-01-07,15:05:11.000,7,11122570,-795,0,1673103910,12989.411294009995,220.1111281199992,54467.07861432 2023-01-07,15:05:12.000,7,11122529,-795,0,1673103911,12989.31698566999,220.06883334000304,54467.099575680004 2023-01-07,15:05:13.000,7,11122514,-795,0,1673103912,12989.242886259999,219.9912929100028,54467.00874312 2023-01-07,15:05:14.000,7,11122539,-795,0,1673103913,12989.155314229989,219.94194900000002,54466.88996208 2023-01-07,15:05:15.000,7,11122444,-795,0,1673103914,12989.155314229989,219.87145769999916,54467.001756000005 2023-01-07,15:05:16.000,7,11122561,-795,0,1673103915,12989.114896369989,219.829162920003,54466.9668204 2023-01-07,15:05:17.000,7,11122496,-795,0,1673103916,12989.040796959998,219.7798190100002,54466.88996208 2023-01-07,15:05:18.000,7,11122546,-795,0,1673103917,12988.966697549993,219.7304751000047,54466.86900072 2023-01-07,15:05:19.000,7,11122550,-795,0,1673103918,12988.906070759993,219.73752423000406,54466.81310376 2023-01-07,15:05:20.000,7,11122558,-795,0,1673103919,12988.912807070003,219.69522945000062,54466.93887192 2023-01-07,15:05:21.000,7,11122572,-795,0,1673103920,12988.919543379998,219.6670329300032,54467.02970448 2023-01-07,15:05:22.000,7,11122558,-795,0,1673103921,12988.939752309998,219.64588553999783,54466.91791056 2023-01-07,15:05:23.000,7,11122516,-795,0,1673103922,12988.872389210002,219.63178727999912,54466.69432272 2023-01-07,15:05:24.000,7,11122583,-795,0,1673103923,12988.899334449998,219.64588553999783,54466.785155280006 2023-01-07,15:05:25.000,7,11122558,-795,0,1673103924,12988.919543379998,219.67408206000255,54466.93887192 2023-01-07,15:05:26.000,7,11122576,-795,0,1673103925,12988.966697549993,219.69522945000062,54466.86900072 2023-01-07,15:05:27.000,7,11122503,-795,0,1673103926,12988.939752309998,219.75162249000277,54466.81310376 2023-01-07,15:05:28.000,7,11122534,-795,0,1673103927,12989.027324339993,219.79391726999893,54466.94585904001 2023-01-07,15:05:29.000,7,11122562,-795,0,1673103928,12989.013851719988,219.7798190100002,54466.84105224 2023-01-07,15:05:30.000,7,11122581,-795,0,1673103929,12989.168786849994,219.829162920003,54466.952846160006 2023-01-07,15:05:31.000,7,11122532,-795,0,1673103930,12989.202468399999,219.92080161000194,54466.903936320006 2023-01-07,15:05:32.000,7,11122523,-795,0,1673103931,12989.209204709994,219.92080161000194,54466.952846160006 2023-01-07,15:05:33.000,7,11122553,-795,0,1673103932,12989.21594101999,219.97014552000473,54466.81310376 2023-01-07,15:05:34.000,7,11122536,-795,0,1673103933,12989.26309519,219.97014552000473,54466.75021968 2023-01-07,15:05:35.000,7,11122550,-795,0,1673103934,12989.38434877,219.99834204000217,54467.04367872001 2023-01-07,15:05:36.000,7,11122567,-795,0,1673103935,12989.451711869995,219.99834204000217,54467.01573024 2023-01-07,15:05:37.000,7,11122524,-795,0,1673103936,12989.46518449,219.95604725999874,54467.071627200006 2023-01-07,15:05:38.000,7,11122596,-795,0,1673103937,12989.451711869995,219.94194900000002,54466.84105224 2023-01-07,15:05:39.000,7,11122467,-795,0,1673103938,12989.44497556,219.94194900000002,54466.95983328 2023-01-07,15:05:40.000,7,11122481,-795,0,1673103939,12989.47865710999,219.87145769999916,54466.94585904001 2023-01-07,15:05:41.000,7,11122534,-795,0,1673103940,12989.39782138999,219.829162920003,54466.7921424 2023-01-07,15:05:42.000,7,11122544,-795,0,1673103941,12989.42476663,219.80801552999765,54467.01573024 2023-01-07,15:05:43.000,7,11122525,-795,0,1673103942,12989.39782138999,219.73752423000406,54466.903936320006 2023-01-07,15:05:44.000,7,11122557,-795,0,1673103943,12989.350667219995,219.6811311900019,54466.98778176 2023-01-07,15:05:45.000,7,11122547,-795,0,1673103944,12989.38434877,219.63178727999912,54467.02271736001 2023-01-07,15:05:46.000,7,11122530,-795,0,1673103945,12989.35740352999,219.5542468499989,54467.001756000005 2023-01-07,15:05:47.000,7,11122551,-795,0,1673103946,12989.269831499994,219.48375554999802,54466.92489768001 2023-01-07,15:05:48.000,7,11122544,-795,0,1673103947,12989.168786849994,219.4344116400025,54466.7222712 2023-01-07,15:05:49.000,7,11122509,-795,0,1673103948,12989.155314229989,219.38506772999972,54466.785155280006 2023-01-07,15:05:50.000,7,11122574,-795,0,1673103949,12989.135105299989,219.3216255599982,54466.8620136 2023-01-07,15:05:51.000,7,11122531,-795,0,1673103950,12989.094687439989,219.29342904000077,54466.86900072 2023-01-07,15:05:52.000,7,11122558,-795,0,1673103951,12989.054269579989,219.25113426000462,54466.91092344 2023-01-07,15:05:53.000,7,11122517,-795,0,1673103952,12988.986906479993,219.25113426000462,54466.89694920001 2023-01-07,15:05:54.000,7,11122506,-795,0,1673103953,12988.858916589998,219.20179035000183,54466.736245440006 2023-01-07,15:05:55.000,7,11122464,-795,0,1673103954,12988.872389210002,219.2229377399999,54466.82009088 2023-01-07,15:05:56.000,7,11122513,-795,0,1673103955,12988.852180280002,219.22998686999927,54466.82707800001 2023-01-07,15:05:57.000,7,11122540,-795,0,1673103956,12988.858916589998,219.23703599999862,54466.84105224 2023-01-07,15:05:58.000,7,11122542,-795,0,1673103957,12988.778080869997,219.28637991000141,54466.70130984 2023-01-07,15:05:59.000,7,11122578,-795,0,1673103958,12988.791553490002,219.32867469000485,54466.72925832001 2023-01-07,15:06:00.000,7,11122552,-795,0,1673103959,12988.879125519998,219.34277295000356,54466.903936320006 2023-01-07,15:06:01.000,7,11122541,-795,0,1673103960,12988.939752309998,219.36392034000164,54466.92489768001 2023-01-07,15:06:02.000,7,11122514,-795,0,1673103961,12988.919543379998,219.4555590300006,54466.952846160006 2023-01-07,15:06:03.000,7,11122472,-795,0,1673103962,12988.939752309998,219.51195207000274,54466.70829696001 2023-01-07,15:06:04.000,7,11122480,-795,0,1673103963,12988.919543379998,219.54719771999953,54466.86900072 2023-01-07,15:06:05.000,7,11122523,-795,0,1673103964,12988.980170169998,219.57539424000424,54466.84803936 2023-01-07,15:06:06.000,7,11122573,-795,0,1673103965,12988.993642789988,219.63178727999912,54466.92489768001 2023-01-07,15:06:07.000,7,11122571,-795,0,1673103966,12988.980170169998,219.6811311900019,54466.91791056 2023-01-07,15:06:08.000,7,11122511,-795,0,1673103967,12989.013851719988,219.74457336000341,54466.882974960005 2023-01-07,15:06:09.000,7,11122567,-795,0,1673103968,12988.946488619993,219.74457336000341,54466.86900072 2023-01-07,15:06:10.000,7,11122573,-795,0,1673103969,12989.067742199994,219.80801552999765,54467.06464008001 2023-01-07,15:06:11.000,7,11122513,-795,0,1673103970,12989.020588029998,219.80801552999765,54466.94585904001 2023-01-07,15:06:12.000,7,11122487,-795,0,1673103971,12988.973433859988,219.75162249000277,54466.85502648001 2023-01-07,15:06:13.000,7,11122543,-795,0,1673103972,12988.906070759993,219.74457336000341,54466.79912952 2023-01-07,15:06:14.000,7,11122546,-795,0,1673103973,12988.899334449998,219.7163768399987,54466.81310376 2023-01-07,15:06:15.000,7,11122553,-795,0,1673103974,12988.906070759993,219.69522945000062,54466.98079464 2023-01-07,15:06:16.000,7,11122510,-795,0,1673103975,12988.906070759993,219.65293467000447,54466.952846160006 2023-01-07,15:06:17.000,7,11122588,-795,0,1673103976,12988.879125519998,219.61063989000104,54466.92489768001 2023-01-07,15:06:18.000,7,11122533,-795,0,1673103977,12988.838707659997,219.56834511000488,54466.75021968 2023-01-07,15:06:19.000,7,11122456,-795,0,1673103978,12988.818498729997,219.54014859000017,54466.84105224 2023-01-07,15:06:20.000,7,11122506,-795,0,1673103979,12988.805026109992,219.50490294000338,54466.79912952 2023-01-07,15:06:21.000,7,11122537,-795,0,1673103980,12988.831971350002,219.44146077000187,54466.82707800001 2023-01-07,15:06:22.000,7,11122553,-795,0,1673103981,12988.852180280002,219.39916598999844,54466.82707800001 2023-01-07,15:06:23.000,7,11122527,-795,0,1673103982,12988.757871939997,219.370969470001,54466.72925832001 2023-01-07,15:06:24.000,7,11122528,-795,0,1673103983,12988.764608249992,219.34982208000292,54466.77118104 2023-01-07,15:06:25.000,7,11122550,-795,0,1673103984,12988.865652899993,219.370969470001,54466.903936320006 2023-01-07,15:06:26.000,7,11122538,-795,0,1673103985,12988.906070759993,219.39211685999908,54466.931884800004 2023-01-07,15:06:27.000,7,11122511,-795,0,1673103986,12988.899334449998,219.34277295000356,54466.86900072 2023-01-07,15:06:28.000,7,11122575,-795,0,1673103987,12988.858916589998,219.35687121000228,54466.69432272 2023-01-07,15:06:29.000,7,11122484,-795,0,1673103988,12988.865652899993,219.32867469000485,54466.74323256 2023-01-07,15:06:30.000,7,11122538,-795,0,1673103989,12988.926279689993,219.370969470001,54466.87598784001 2023-01-07,15:06:31.000,7,11122547,-795,0,1673103990,12988.892598140003,219.3357238200042,54466.85502648001 2023-01-07,15:06:32.000,7,11122508,-795,0,1673103991,12988.865652899993,219.36392034000164,54466.882974960005 2023-01-07,15:06:33.000,7,11122516,-795,0,1673103992,12988.885861829993,219.3357238200042,54466.82707800001 2023-01-07,15:06:34.000,7,11122547,-795,0,1673103993,12988.791553490002,219.3216255599982,54466.74323256 2023-01-07,15:06:35.000,7,11122439,-795,0,1673103994,12988.771344560002,219.32867469000485,54466.7921424 2023-01-07,15:06:36.000,7,11122522,-795,0,1673103995,12988.730926700002,219.30047817000013,54466.77118104 2023-01-07,15:06:37.000,7,11122510,-795,0,1673103996,12988.690508840002,219.30047817000013,54466.82707800001 2023-01-07,15:06:38.000,7,11122566,-795,0,1673103997,12988.629882050001,219.29342904000077,54466.79912952 2023-01-07,15:06:39.000,7,11122574,-795,0,1673103998,12988.562518949991,219.2722816500027,54466.75720680001 2023-01-07,15:06:40.000,7,11122545,-795,0,1673103999,12988.542310019991,219.30047817000013,54466.75720680001 2023-01-07,15:06:41.000,7,11122546,-795,0,1673104000,12988.549046330001,219.27933078000206,54466.931884800004 2023-01-07,15:06:42.000,7,11122469,-795,0,1673104001,12988.36716596,219.30047817000013,54466.834065120005 2023-01-07,15:06:43.000,7,11122444,-795,0,1673104002,12988.421056439991,219.26523252000334,54466.69432272 2023-01-07,15:06:44.000,7,11122505,-795,0,1673104003,12988.434529059996,219.30047817000013,54466.715284080004 2023-01-07,15:06:45.000,7,11122549,-795,0,1673104004,12988.421056439991,219.30047817000013,54466.74323256 2023-01-07,15:06:46.000,7,11122548,-795,0,1673104005,12988.46821061,219.34982208000292,54466.7921424 2023-01-07,15:06:47.000,7,11122553,-795,0,1673104006,12988.333484409995,219.38506772999972,54466.72925832001 2023-01-07,15:06:48.000,7,11122550,-795,0,1673104007,12988.40084750999,219.4203133800038,54466.715284080004 2023-01-07,15:06:49.000,7,11122542,-795,0,1673104008,12988.495155849996,219.4344116400025,54466.84803936 2023-01-07,15:06:50.000,7,11122567,-795,0,1673104009,12988.48841954,219.51195207000274,54466.75720680001 2023-01-07,15:06:51.000,7,11122493,-795,0,1673104010,12988.508628470001,219.54719771999953,54466.715284080004 2023-01-07,15:06:52.000,7,11122525,-795,0,1673104011,12988.589464190001,219.5824433700036,54466.75720680001 2023-01-07,15:06:53.000,7,11122556,-795,0,1673104012,12988.555782639996,219.6670329300032,54466.70130984 2023-01-07,15:06:54.000,7,11122531,-795,0,1673104013,12988.582727879992,219.63178727999912,54466.68034848 2023-01-07,15:06:55.000,7,11122511,-795,0,1673104014,12988.683772529992,219.69522945000062,54466.75021968 2023-01-07,15:06:56.000,7,11122595,-795,0,1673104015,12988.717454079997,219.67408206000255,54466.84803936 2023-01-07,15:06:57.000,7,11122545,-795,0,1673104016,12988.730926700002,219.67408206000255,54466.84803936 2023-01-07,15:06:58.000,7,11122537,-795,0,1673104017,12988.751135630002,219.64588553999783,54466.882974960005 2023-01-07,15:06:59.000,7,11122513,-795,0,1673104018,12988.609673120001,219.62473814999976,54466.68034848 2023-01-07,15:07:00.000,7,11122513,-795,0,1673104019,12988.650090980002,219.56129597999825,54466.6524 2023-01-07,15:07:01.000,7,11122524,-795,0,1673104020,12988.703981459992,219.5542468499989,54466.72925832001 2023-01-07,15:07:02.000,7,11122516,-795,0,1673104021,12988.650090980002,219.5190012000021,54466.75021968 2023-01-07,15:07:03.000,7,11122545,-795,0,1673104022,12988.562518949991,219.49080468000466,54466.6524 2023-01-07,15:07:04.000,7,11122532,-795,0,1673104023,12988.616409429997,219.4555590300006,54466.64541288 2023-01-07,15:07:05.000,7,11122559,-795,0,1673104024,12988.623145739992,219.4062151199978,54466.81310376 2023-01-07,15:07:06.000,7,11122511,-795,0,1673104025,12988.663563599992,219.34982208000292,54466.82009088 2023-01-07,15:07:07.000,7,11122478,-795,0,1673104026,12988.575991569996,219.32867469000485,54466.75720680001 2023-01-07,15:07:08.000,7,11122533,-795,0,1673104027,12988.542310019991,219.26523252000334,54466.617464400006 2023-01-07,15:07:09.000,7,11122517,-795,0,1673104028,12988.515364779996,219.26523252000334,54466.64541288 2023-01-07,15:07:10.000,7,11122515,-795,0,1673104029,12988.528837400001,219.1735938300044,54466.74323256 2023-01-07,15:07:11.000,7,11122529,-795,0,1673104030,12988.515364779996,219.1876920900031,54466.75021968 2023-01-07,15:07:12.000,7,11122542,-795,0,1673104031,12988.528837400001,219.1735938300044,54466.7921424 2023-01-07,15:07:13.000,7,11122513,-795,0,1673104032,12988.441265369991,219.15244643999904,54466.70829696001 2023-01-07,15:07:14.000,7,11122532,-795,0,1673104033,12988.42779275,219.11720079000224,54466.5825288 2023-01-07,15:07:15.000,7,11122488,-795,0,1673104034,12988.414320129996,219.11720079000224,54466.68733560001 2023-01-07,15:07:16.000,7,11122545,-795,0,1673104035,12988.434529059996,219.11015166000288,54466.70829696001 2023-01-07,15:07:17.000,7,11122517,-795,0,1673104036,12988.38737489,219.15244643999904,54466.70829696001 2023-01-07,15:07:18.000,7,11122512,-795,0,1673104037,12988.353693339996,219.0890042700048,54466.64541288 2023-01-07,15:07:19.000,7,11122556,-795,0,1673104038,12988.394111199996,219.19474122000247,54466.736245440006 2023-01-07,15:07:20.000,7,11122578,-795,0,1673104039,12988.38737489,219.14539730999968,54466.785155280006 2023-01-07,15:07:21.000,7,11122545,-795,0,1673104040,12988.461474299991,219.20179035000183,54466.84803936 2023-01-07,15:07:22.000,7,11122564,-795,0,1673104041,12988.481683229991,219.1876920900031,54466.85502648001 2023-01-07,15:07:23.000,7,11122540,-795,0,1673104042,12988.40084750999,219.25113426000462,54466.67336136 2023-01-07,15:07:24.000,7,11122543,-795,0,1673104043,12988.42779275,219.28637991000141,54466.77118104 2023-01-07,15:07:25.000,7,11122546,-795,0,1673104044,12988.474946919996,219.3357238200042,54466.85502648001 2023-01-07,15:07:26.000,7,11122556,-795,0,1673104045,12988.515364779996,219.34982208000292,54466.84803936 2023-01-07,15:07:27.000,7,11122527,-795,0,1673104046,12988.454737989996,219.39211685999908,54466.82009088 2023-01-07,15:07:28.000,7,11122557,-795,0,1673104047,12988.481683229991,219.41326425000443,54466.834065120005 2023-01-07,15:07:29.000,7,11122561,-795,0,1673104048,12988.46821061,219.46260815999995,54466.79912952 2023-01-07,15:07:30.000,7,11122510,-795,0,1673104049,12988.515364779996,219.48375554999802,54466.92489768001 2023-01-07,15:07:31.000,7,11122549,-795,0,1673104050,12988.454737989996,219.54014859000017,54466.95983328 2023-01-07,15:07:32.000,7,11122546,-795,0,1673104051,12988.394111199996,219.57539424000424,54466.92489768001 2023-01-07,15:07:33.000,7,11122562,-795,0,1673104052,12988.313275479995,219.56129597999825,54466.85502648001 2023-01-07,15:07:34.000,7,11122521,-795,0,1673104053,12988.26612131,219.59654163000232,54466.77816816001 2023-01-07,15:07:35.000,7,11122566,-795,0,1673104054,12988.252648689995,219.65293467000447,54466.952846160006 2023-01-07,15:07:36.000,7,11122562,-795,0,1673104055,12988.17854927999,219.6811311900019,54466.882974960005 2023-01-07,15:07:37.000,7,11122557,-795,0,1673104056,12988.17854927999,219.68818032000127,54466.97380752001 2023-01-07,15:07:38.000,7,11122559,-795,0,1673104057,12988.08424094,219.6811311900019,54466.903936320006 2023-01-07,15:07:39.000,7,11122521,-795,0,1673104058,12988.050559389994,219.74457336000341,54466.88996208 2023-01-07,15:07:40.000,7,11122509,-795,0,1673104059,12988.03708676999,219.6811311900019,54466.8620136 2023-01-07,15:07:41.000,7,11122514,-795,0,1673104060,12987.956251049989,219.72342596999806,54466.79912952 2023-01-07,15:07:42.000,7,11122527,-795,0,1673104061,12987.922569499999,219.7304751000047,54466.79912952 2023-01-07,15:07:43.000,7,11122518,-795,0,1673104062,12987.834997469989,219.72342596999806,54466.47073488001 2023-01-07,15:07:44.000,7,11122533,-795,0,1673104063,12987.895624259989,219.74457336000341,54466.67336136 2023-01-07,15:07:45.000,7,11122539,-795,0,1673104064,12987.895624259989,219.7657207500015,54466.60349016 2023-01-07,15:07:46.000,7,11122537,-795,0,1673104065,12987.868679019994,219.78686813999957,54466.50567048 2023-01-07,15:07:47.000,7,11122541,-795,0,1673104066,12987.942778429999,219.77276988000085,54466.764193920004 2023-01-07,15:07:48.000,7,11122554,-795,0,1673104067,12988.010141529994,219.80801552999765,54466.75021968 2023-01-07,15:07:49.000,7,11122511,-795,0,1673104068,12988.070768319994,219.829162920003,54466.77118104 2023-01-07,15:07:50.000,7,11122552,-795,0,1673104069,12988.08424094,219.81506466000428,54466.55458032 2023-01-07,15:07:51.000,7,11122543,-795,0,1673104070,12988.171812969995,219.87145769999916,54466.77816816001 2023-01-07,15:07:52.000,7,11122504,-795,0,1673104071,12988.25938499999,219.85735944000044,54466.77816816001 2023-01-07,15:07:53.000,7,11122525,-795,0,1673104072,12988.28633024,219.88555595999787,54466.77118104 2023-01-07,15:07:54.000,7,11122541,-795,0,1673104073,12988.30653917,219.8644085699998,54466.60349016 2023-01-07,15:07:55.000,7,11122472,-795,0,1673104074,12988.36042964999,219.87145769999916,54466.72925832001 2023-01-07,15:07:56.000,7,11122540,-795,0,1673104075,12988.394111199996,219.90670335000323,54466.74323256 2023-01-07,15:07:57.000,7,11122568,-795,0,1673104076,12988.40758382,219.90670335000323,54466.7921424 2023-01-07,15:07:58.000,7,11122558,-795,0,1673104077,12988.333484409995,219.87145769999916,54466.50567048 2023-01-07,15:07:59.000,7,11122532,-795,0,1673104078,12988.36042964999,219.8785068299985,54466.68733560001 2023-01-07,15:08:00.000,7,11122562,-795,0,1673104079,12988.42779275,219.8644085699998,54466.931884800004 2023-01-07,15:08:01.000,7,11122575,-795,0,1673104080,12988.40758382,219.829162920003,54466.903936320006 2023-01-07,15:08:02.000,7,11122550,-795,0,1673104081,12988.434529059996,219.79391726999893,54466.82009088 2023-01-07,15:08:03.000,7,11122550,-795,0,1673104082,12988.3267481,219.72342596999806,54466.568554560006 2023-01-07,15:08:04.000,7,11122568,-795,0,1673104083,12988.28633024,219.70227857999998,54466.617464400006 2023-01-07,15:08:05.000,7,11122559,-795,0,1673104084,12988.3267481,219.70932770999934,54466.736245440006 2023-01-07,15:08:06.000,7,11122527,-795,0,1673104085,12988.272857619995,219.6670329300032,54466.72925832001 2023-01-07,15:08:07.000,7,11122504,-795,0,1673104086,12988.15834034999,219.6176890200004,54466.63842576001 2023-01-07,15:08:08.000,7,11122525,-795,0,1673104087,12988.171812969995,219.6176890200004,54466.715284080004 2023-01-07,15:08:09.000,7,11122496,-795,0,1673104088,12988.22570345,219.60359076000168,54466.77118104 2023-01-07,15:08:10.000,7,11122535,-795,0,1673104089,12988.24591238,219.58949250000296,54466.785155280006 2023-01-07,15:08:11.000,7,11122525,-795,0,1673104090,12988.16507666,219.61063989000104,54466.736245440006 2023-01-07,15:08:12.000,7,11122521,-795,0,1673104091,12988.17854927999,219.63883640999848,54466.764193920004 2023-01-07,15:08:13.000,7,11122547,-795,0,1673104092,12988.15834034999,219.67408206000255,54466.617464400006 2023-01-07,15:08:14.000,7,11122532,-795,0,1673104093,12988.171812969995,219.70227857999998,54466.6524 2023-01-07,15:08:15.000,7,11122560,-795,0,1673104094,12988.212230829995,219.7798190100002,54466.77118104 2023-01-07,15:08:16.000,7,11122513,-795,0,1673104095,12988.27959392999,219.80801552999765,54466.82009088 2023-01-07,15:08:17.000,7,11122540,-795,0,1673104096,12988.252648689995,219.84326118000172,54466.81310376 2023-01-07,15:08:18.000,7,11122555,-795,0,1673104097,12988.24591238,219.92080161000194,54466.64541288 2023-01-07,15:08:19.000,7,11122525,-795,0,1673104098,12988.26612131,219.92080161000194,54466.74323256 2023-01-07,15:08:20.000,7,11122506,-795,0,1673104099,12988.24591238,219.99834204000217,54466.81310376 2023-01-07,15:08:21.000,7,11122518,-795,0,1673104100,12988.24591238,220.0265385599996,54466.84803936 2023-01-07,15:08:22.000,7,11122563,-795,0,1673104101,12988.24591238,220.06178421000368,54466.74323256 2023-01-07,15:08:23.000,7,11122549,-795,0,1673104102,12988.14486773,220.05473508000432,54466.715284080004 2023-01-07,15:08:24.000,7,11122550,-795,0,1673104103,12988.151604039995,220.09702986000048,54466.75021968 2023-01-07,15:08:25.000,7,11122624,-795,0,1673104104,12988.10444987,220.06178421000368,54466.7921424 2023-01-07,15:08:26.000,7,11122506,-795,0,1673104105,12988.070768319994,220.0265385599996,54466.82009088 2023-01-07,15:08:27.000,7,11122543,-795,0,1673104106,12988.03708676999,219.9912929100028,54466.77118104 2023-01-07,15:08:28.000,7,11122514,-795,0,1673104107,12987.915833189989,219.9912929100028,54466.764193920004 2023-01-07,15:08:29.000,7,11122499,-795,0,1673104108,12987.909096879994,219.98424378000345,54466.785155280006 2023-01-07,15:08:30.000,7,11122535,-795,0,1673104109,12987.828261159993,219.94899812999938,54466.63143864 2023-01-07,15:08:31.000,7,11122579,-795,0,1673104110,12987.855206399989,219.90670335000323,54466.81310376 2023-01-07,15:08:32.000,7,11122552,-795,0,1673104111,12987.747425439993,219.8785068299985,54466.7222712 2023-01-07,15:08:33.000,7,11122539,-795,0,1673104112,12987.787843299993,219.84326118000172,54466.84105224 2023-01-07,15:08:34.000,7,11122555,-795,0,1673104113,12987.673326030002,219.8644085699998,54466.666374240005 2023-01-07,15:08:35.000,7,11122502,-795,0,1673104114,12987.727216509993,219.83621205000236,54466.736245440006 2023-01-07,15:08:36.000,7,11122540,-795,0,1673104115,12987.626171859993,219.8785068299985,54466.62445152 2023-01-07,15:08:37.000,7,11122581,-795,0,1673104116,12987.666589719993,219.8785068299985,54466.7222712 2023-01-07,15:08:38.000,7,11122566,-795,0,1673104117,12987.659853409998,219.89965422000387,54466.60349016 2023-01-07,15:08:39.000,7,11122528,-795,0,1673104118,12987.639644479998,219.90670335000323,54466.67336136 2023-01-07,15:08:40.000,7,11122542,-795,0,1673104119,12987.693534960003,219.93489987000066,54466.72925832001 2023-01-07,15:08:41.000,7,11122536,-795,0,1673104120,12987.781106989998,219.93489987000066,54466.87598784001 2023-01-07,15:08:42.000,7,11122541,-795,0,1673104121,12987.814788539989,220.0124403000009,54466.89694920001 2023-01-07,15:08:43.000,7,11122565,-795,0,1673104122,12987.828261159993,220.03358768999897,54466.785155280006 2023-01-07,15:08:44.000,7,11122533,-795,0,1673104123,12987.686798649993,220.06178421000368,54466.65938712001 2023-01-07,15:08:45.000,7,11122515,-795,0,1673104124,12987.814788539989,220.1111281199992,54466.74323256 2023-01-07,15:08:46.000,7,11122512,-795,0,1673104125,12987.888887949994,220.16047203000198,54466.82009088 2023-01-07,15:08:47.000,7,11122563,-795,0,1673104126,12987.895624259989,220.18866854999942,54466.903936320006 2023-01-07,15:08:48.000,7,11122497,-795,0,1673104127,12987.929305809994,220.20981594000477,54466.91791056 2023-01-07,15:08:49.000,7,11122553,-795,0,1673104128,12987.915833189989,220.21686507000413,54466.93887192 2023-01-07,15:08:50.000,7,11122544,-795,0,1673104129,12987.895624259989,220.24506159000157,54466.84105224 2023-01-07,15:08:51.000,7,11122499,-795,0,1673104130,12987.956251049989,220.23096333000285,54466.882974960005 2023-01-07,15:08:52.000,7,11122589,-795,0,1673104131,12987.936042119989,220.25211072000093,54466.882974960005 2023-01-07,15:08:53.000,7,11122608,-795,0,1673104132,12987.888887949994,220.20276680999814,54466.79912952 2023-01-07,15:08:54.000,7,11122517,-795,0,1673104133,12987.895624259989,220.21686507000413,54466.7921424 2023-01-07,15:08:55.000,7,11122573,-795,0,1673104134,12987.922569499999,220.20981594000477,54466.98079464 2023-01-07,15:08:56.000,7,11122527,-795,0,1673104135,12987.915833189989,220.23096333000285,54467.001756000005 2023-01-07,15:08:57.000,7,11122559,-795,0,1673104136,12987.902360569999,220.21686507000413,54466.9668204 2023-01-07,15:08:58.000,7,11122539,-795,0,1673104137,12987.855206399989,220.18866854999942,54466.8620136 2023-01-07,15:08:59.000,7,11122508,-795,0,1673104138,12987.834997469989,220.19571767999878,54466.89694920001 2023-01-07,15:09:00.000,7,11122501,-795,0,1673104139,12987.801315919998,220.16752116000134,54466.92489768001 2023-01-07,15:09:01.000,7,11122549,-795,0,1673104140,12987.760898059998,220.15342290000262,54466.84105224 2023-01-07,15:09:02.000,7,11122552,-795,0,1673104141,12987.707007579993,220.11817724999855,54466.85502648001 2023-01-07,15:09:03.000,7,11122544,-795,0,1673104142,12987.579017689997,220.16047203000198,54466.72925832001 2023-01-07,15:09:04.000,7,11122510,-795,0,1673104143,12987.572281380002,220.13227551000455,54466.7222712 2023-01-07,15:09:05.000,7,11122557,-795,0,1673104144,12987.585753999992,220.1393246400039,54466.931884800004 2023-01-07,15:09:06.000,7,11122518,-795,0,1673104145,12987.531863520002,220.1252263799979,54466.82009088 2023-01-07,15:09:07.000,7,11122476,-795,0,1673104146,12987.437555179997,220.11817724999855,54466.81310376 2023-01-07,15:09:08.000,7,11122549,-795,0,1673104147,12987.376928389996,220.15342290000262,54466.67336136 2023-01-07,15:09:09.000,7,11122469,-795,0,1673104148,12987.302828979991,220.13227551000455,54466.63143864 2023-01-07,15:09:10.000,7,11122498,-795,0,1673104149,12987.323037909991,220.14637377000327,54466.68034848 2023-01-07,15:09:11.000,7,11122577,-795,0,1673104150,12987.242202189991,220.16047203000198,54466.7222712 2023-01-07,15:09:12.000,7,11122564,-795,0,1673104151,12987.282620049991,220.18161942000006,54466.75021968 2023-01-07,15:09:13.000,7,11122553,-795,0,1673104152,12987.221993259991,220.20981594000477,54466.70829696001 2023-01-07,15:09:14.000,7,11122529,-795,0,1673104153,12987.201784329991,220.19571767999878,54466.63143864 2023-01-07,15:09:15.000,7,11122537,-795,0,1673104154,12987.18831171,220.18866854999942,54466.70130984 2023-01-07,15:09:16.000,7,11122491,-795,0,1673104155,12987.14115753999,220.20276680999814,54466.6524 2023-01-07,15:09:17.000,7,11122576,-795,0,1673104156,12987.14789385,220.30850376000308,54466.69432272 2023-01-07,15:09:18.000,7,11122564,-795,0,1673104157,12987.08053074999,220.28735636999772,54466.55458032 2023-01-07,15:09:19.000,7,11122527,-795,0,1673104158,12987.0468492,220.32965115000115,54466.547593200004 2023-01-07,15:09:20.000,7,11122579,-795,0,1673104159,12987.14115753999,220.34374940999987,54466.70130984 2023-01-07,15:09:21.000,7,11122542,-795,0,1673104160,12987.174839089996,220.40719158000138,54466.77816816001 2023-01-07,15:09:22.000,7,11122566,-795,0,1673104161,12987.20852064,220.44243722999818,54466.8620136 2023-01-07,15:09:23.000,7,11122530,-795,0,1673104162,12987.195048019996,220.4847320100016,54466.81310376 2023-01-07,15:09:24.000,7,11122500,-795,0,1673104163,12987.16810278,220.51292852999904,54466.68733560001 2023-01-07,15:09:25.000,7,11122543,-795,0,1673104164,12987.195048019996,220.54112505000376,54466.72925832001 2023-01-07,15:09:26.000,7,11122538,-795,0,1673104165,12987.221993259991,220.61866548000398,54466.72925832001 2023-01-07,15:09:27.000,7,11122527,-795,0,1673104166,12987.18831171,220.62571461000334,54466.785155280006 2023-01-07,15:09:28.000,7,11122501,-795,0,1673104167,12987.22872957,220.67505851999886,54466.7222712 2023-01-07,15:09:29.000,7,11122566,-795,0,1673104168,12987.12094860999,220.7173533000023,54466.596503040004 2023-01-07,15:09:30.000,7,11122549,-795,0,1673104169,12987.22872957,220.75964807999844,54466.82707800001 2023-01-07,15:09:31.000,7,11122513,-795,0,1673104170,12987.174839089996,220.7807954700038,54466.81310376 2023-01-07,15:09:32.000,7,11122541,-795,0,1673104171,12987.14789385,220.74554981999972,54466.834065120005 2023-01-07,15:09:33.000,7,11122543,-795,0,1673104172,12987.0468492,220.7807954700038,54466.7222712 2023-01-07,15:09:34.000,7,11122559,-795,0,1673104173,12987.08053074999,220.77374634000444,54466.70829696001 2023-01-07,15:09:35.000,7,11122573,-795,0,1673104174,12987.013167649995,220.78784460000315,54466.7921424 2023-01-07,15:09:36.000,7,11122548,-795,0,1673104175,12986.99969502999,220.78784460000315,54466.77816816001 2023-01-07,15:09:37.000,7,11122544,-795,0,1673104176,12987.01990395999,220.8301393799993,54466.84105224 2023-01-07,15:09:38.000,7,11122532,-795,0,1673104177,12986.95927716999,220.75964807999844,54466.77118104 2023-01-07,15:09:39.000,7,11122563,-795,0,1673104178,12986.952540859995,220.75964807999844,54466.81310376 2023-01-07,15:09:40.000,7,11122584,-795,0,1673104179,12986.932331929995,220.7666972099978,54466.80611664001 2023-01-07,15:09:41.000,7,11122547,-795,0,1673104180,12986.91885930999,220.75964807999844,54466.77816816001 2023-01-07,15:09:42.000,7,11122548,-795,0,1673104181,12986.90538669,220.80194286000187,54466.77118104 2023-01-07,15:09:43.000,7,11122525,-795,0,1673104182,12986.89865037999,220.80899199000123,54466.72925832001 2023-01-07,15:09:44.000,7,11122533,-795,0,1673104183,12986.87844144999,220.7948937300025,54466.61047728001 2023-01-07,15:09:45.000,7,11122504,-795,0,1673104184,12986.75718786999,220.85833590000402,54466.48470912 2023-01-07,15:09:46.000,7,11122503,-795,0,1673104185,12986.871705139994,220.90063068000018,54466.617464400006 2023-01-07,15:09:47.000,7,11122542,-795,0,1673104186,12986.912122999995,220.92177806999825,54466.736245440006 2023-01-07,15:09:48.000,7,11122565,-795,0,1673104187,12986.94580455,220.9147289399989,54466.7222712 2023-01-07,15:09:49.000,7,11122523,-795,0,1673104188,12986.871705139994,220.93587633000425,54466.53361896 2023-01-07,15:09:50.000,7,11122544,-795,0,1673104189,12986.90538669,220.98522023999976,54466.64541288 2023-01-07,15:09:51.000,7,11122528,-795,0,1673104190,12986.96601348,221.03456415000255,54466.75021968 2023-01-07,15:09:52.000,7,11122526,-795,0,1673104191,12986.97948609999,221.06276067,54466.70130984 2023-01-07,15:09:53.000,7,11122520,-795,0,1673104192,12986.95927716999,221.11915371000214,54466.69432272 2023-01-07,15:09:54.000,7,11122485,-795,0,1673104193,12986.992958719995,221.13325197000086,54466.82009088 2023-01-07,15:09:55.000,7,11122515,-795,0,1673104194,12986.932331929995,221.20374327000172,54466.82707800001 2023-01-07,15:09:56.000,7,11122522,-795,0,1673104195,12986.95927716999,221.23898891999852,54466.77118104 2023-01-07,15:09:57.000,7,11122549,-795,0,1673104196,12986.88517776,221.24603804999788,54466.70829696001 2023-01-07,15:09:58.000,7,11122561,-795,0,1673104197,12986.86496883,221.2883328300013,54466.65938712001 2023-01-07,15:09:59.000,7,11122524,-795,0,1673104198,12986.83802358999,221.30243109000003,54466.81310376 2023-01-07,15:10:00.000,7,11122524,-795,0,1673104199,12986.81781465999,221.30243109000003,54466.75720680001 2023-01-07,15:10:01.000,7,11122530,-795,0,1673104200,12986.831287279994,221.2742345700026,54466.84105224 2023-01-07,15:10:02.000,7,11122543,-795,0,1673104201,12986.81781465999,221.30243109000003,54466.86900072 2023-01-07,15:10:03.000,7,11122526,-795,0,1673104202,12986.763924179999,221.3094802199994,54466.77816816001 2023-01-07,15:10:04.000,7,11122487,-795,0,1673104203,12986.703297389999,221.3729223900009,54466.80611664001 2023-01-07,15:10:05.000,7,11122526,-795,0,1673104204,12986.723506319999,221.34472587000346,54466.86900072 2023-01-07,15:10:06.000,7,11122493,-795,0,1673104205,12986.703297389999,221.35882413000218,54466.80611664001 2023-01-07,15:10:07.000,7,11122544,-795,0,1673104206,12986.575307499988,221.37997152000025,54466.70829696001 2023-01-07,15:10:08.000,7,11122513,-795,0,1673104207,12986.622461669998,221.4081680399977,54466.764193920004 2023-01-07,15:10:09.000,7,11122530,-795,0,1673104208,12986.689824769994,221.41521717000433,54466.8620136 2023-01-07,15:10:10.000,7,11122551,-795,0,1673104209,12986.696561079989,221.47865933999856,54466.86900072 2023-01-07,15:10:11.000,7,11122559,-795,0,1673104210,12986.710033699994,221.50685586000327,54466.80611664001 2023-01-07,15:10:12.000,7,11122535,-795,0,1673104211,12986.703297389999,221.60554368000157,54466.785155280006 2023-01-07,15:10:13.000,7,11122544,-795,0,1673104212,12986.649406909994,221.61259281000093,54466.6524 2023-01-07,15:10:14.000,7,11122525,-795,0,1673104213,12986.703297389999,221.70423149999988,54466.72925832001 2023-01-07,15:10:15.000,7,11122545,-795,0,1673104214,12986.790869419994,221.72537888999796,54466.80611664001 2023-01-07,15:10:16.000,7,11122575,-795,0,1673104215,12986.88517776,221.82406671000354,54466.88996208 2023-01-07,15:10:17.000,7,11122505,-795,0,1673104216,12986.891914069995,221.8945580100044,54466.84803936 2023-01-07,15:10:18.000,7,11122526,-795,0,1673104217,12986.952540859995,221.95095104999928,54466.834065120005 2023-01-07,15:10:19.000,7,11122505,-795,0,1673104218,12986.972749789995,222.02144235000014,54466.82707800001 2023-01-07,15:10:20.000,7,11122506,-795,0,1673104219,12987.02664027,222.09898278000037,54466.85502648001 2023-01-07,15:10:21.000,7,11122540,-795,0,1673104220,12987.073794439995,222.16947408000124,54466.84803936 2023-01-07,15:10:22.000,7,11122532,-795,0,1673104221,12987.134421229995,222.20471972999803,54466.882974960005 2023-01-07,15:10:23.000,7,11122516,-795,0,1673104222,12987.053585509995,222.2258671200034,54466.75021968 2023-01-07,15:10:24.000,7,11122490,-795,0,1673104223,12987.114212299995,222.28226015999826,54466.80611664001 2023-01-07,15:10:25.000,7,11122538,-795,0,1673104224,12987.14115753999,222.2752110299989,54466.91092344 2023-01-07,15:10:26.000,7,11122513,-795,0,1673104225,12987.235465879996,222.3034075500036,54466.882974960005 2023-01-07,15:10:27.000,7,11122493,-795,0,1673104226,12987.215256949996,222.2893092900049,54466.88996208 2023-01-07,15:10:28.000,7,11122520,-795,0,1673104227,12987.18831171,222.35275145999913,54466.82707800001 2023-01-07,15:10:29.000,7,11122513,-795,0,1673104228,12987.215256949996,222.3245549400017,54466.75021968 2023-01-07,15:10:30.000,7,11122545,-795,0,1673104229,12987.18157539999,222.31750581000233,54466.75021968 2023-01-07,15:10:31.000,7,11122530,-795,0,1673104230,12987.2489385,222.31045668000297,54466.93887192 2023-01-07,15:10:32.000,7,11122485,-795,0,1673104231,12987.289356360001,222.31750581000233,54466.91791056 2023-01-07,15:10:33.000,7,11122540,-795,0,1673104232,12987.275883739996,222.28226015999826,54466.88996208 2023-01-07,15:10:34.000,7,11122469,-795,0,1673104233,12987.26914743,222.31750581000233,54466.82009088 2023-01-07,15:10:35.000,7,11122467,-795,0,1673104234,12987.316301599996,222.2399653800021,54466.82707800001 2023-01-07,15:10:36.000,7,11122520,-795,0,1673104235,12987.316301599996,222.3034075500036,54466.882974960005 2023-01-07,15:10:37.000,7,11122523,-795,0,1673104236,12987.316301599996,222.26816189999954,54466.91092344 2023-01-07,15:10:38.000,7,11122512,-795,0,1673104237,12987.255674809996,222.2893092900049,54466.8620136 2023-01-07,15:10:39.000,7,11122526,-795,0,1673104238,12987.255674809996,222.25406364000082,54466.84105224 2023-01-07,15:10:40.000,7,11122511,-795,0,1673104239,12987.329774220001,222.2893092900049,54467.050665840005 2023-01-07,15:10:41.000,7,11122496,-795,0,1673104240,12987.410609940001,222.2258671200034,54467.00874312 2023-01-07,15:10:42.000,7,11122509,-795,0,1673104241,12987.363455769992,222.24701451000146,54467.01573024 2023-01-07,15:10:43.000,7,11122536,-795,0,1673104242,12987.370192080001,222.2399653800021,54466.834065120005 2023-01-07,15:10:44.000,7,11122551,-755,0,1673104243,12987.410609940001,222.2752110299989,54466.9668204 2023-01-07,15:10:45.000,7,11122554,-795,0,1673104244,12987.464500419992,222.31045668000297,54467.099575680004 2023-01-07,15:10:46.000,7,11122538,-795,0,1673104245,12987.323037909991,222.35275145999913,54467.15547264 2023-01-07,15:10:47.000,7,11122541,-795,0,1673104246,12987.370192080001,222.34570232999977,54466.931884800004 2023-01-07,15:10:48.000,7,11122497,-795,0,1673104247,12987.403873629992,222.3879971100032,54467.04367872001 2023-01-07,15:10:49.000,7,11122521,-795,0,1673104248,12987.504918279992,222.40914450000128,54467.14149840001 2023-01-07,15:10:50.000,7,11122559,-795,0,1673104249,12987.484709349992,222.50078319000022,54467.071627200006 2023-01-07,15:10:51.000,7,11122555,-795,0,1673104250,12987.531863520002,222.50783231999958,54467.02271736001 2023-01-07,15:10:52.000,7,11122501,-795,0,1673104251,12987.525127209992,222.59242187999916,54466.98079464 2023-01-07,15:10:53.000,7,11122532,-795,0,1673104252,12987.504918279992,222.62766753000324,54467.00874312 2023-01-07,15:10:54.000,7,11122542,-795,0,1673104253,12987.484709349992,222.64176579000195,54466.882974960005 2023-01-07,15:10:55.000,7,11122531,-795,0,1673104254,12987.538599829997,222.72635535000154,54467.08560144 2023-01-07,15:10:56.000,7,11122533,-795,0,1673104255,12987.565545069992,222.74750273999962,54467.11354992001 2023-01-07,15:10:57.000,7,11122550,-795,0,1673104256,12987.579017689997,222.7827483900037,54467.12752416 2023-01-07,15:10:58.000,7,11122525,-795,0,1673104257,12987.585753999992,222.90258360000007,54467.02970448 2023-01-07,15:10:59.000,7,11122503,-795,0,1673104258,12987.653117100002,222.86028882000392,54467.1065628 2023-01-07,15:11:00.000,7,11122546,-795,0,1673104259,12987.673326030002,222.9166818599988,54467.11354992001 2023-01-07,15:11:01.000,7,11122507,-795,0,1673104260,12987.720480199998,222.95897664000222,54467.12752416 2023-01-07,15:11:02.000,7,11122568,-635,0,1673104261,12987.720480199998,222.99422228999902,54467.14848552 2023-01-07,15:11:03.000,7,11122539,-795,0,1673104262,12987.659853409998,222.99422228999902,54467.02271736001 2023-01-07,15:11:04.000,7,11122504,-795,0,1673104263,12987.673326030002,223.05061533000116,54467.09258856001 2023-01-07,15:11:05.000,7,11122560,-795,0,1673104264,12987.841733779998,223.08586097999796,54467.19739536 2023-01-07,15:11:06.000,7,11122539,-795,0,1673104265,12987.841733779998,223.07176271999924,54467.19739536 2023-01-07,15:11:07.000,7,11122545,-795,0,1673104266,12987.848470089993,223.06471358999988,54467.14848552 2023-01-07,15:11:08.000,7,11122546,-795,0,1673104267,12987.781106989998,223.05061533000116,54467.00874312 2023-01-07,15:11:09.000,7,11122523,-795,0,1673104268,12987.828261159993,223.12110663000203,54467.00874312 2023-01-07,15:11:10.000,7,11122543,-795,0,1673104269,12987.875415329989,223.1070083700033,54467.120537040006 2023-01-07,15:11:11.000,7,11122506,-795,0,1673104270,12987.882151639998,223.0929101100046,54467.15547264 2023-01-07,15:11:12.000,7,11122517,-795,0,1673104271,12987.909096879994,223.1281557600014,54467.169446880005 2023-01-07,15:11:13.000,7,11122503,-795,0,1673104272,12987.915833189989,223.12110663000203,54467.11354992001 2023-01-07,15:11:14.000,7,11122494,-795,0,1673104273,12987.875415329989,223.11405750000267,54467.0366916 2023-01-07,15:11:15.000,7,11122488,-795,0,1673104274,12987.929305809994,223.08586097999796,54467.1065628 2023-01-07,15:11:16.000,7,11122505,-795,0,1673104275,12987.942778429999,223.07176271999924,54467.176434 2023-01-07,15:11:17.000,7,11122526,-795,0,1673104276,12987.956251049989,223.05766446000052,54467.19739536 2023-01-07,15:11:18.000,7,11122538,-795,0,1673104277,12987.915833189989,223.07176271999924,54467.04367872001 2023-01-07,15:11:19.000,7,11122510,-795,0,1673104278,12987.895624259989,223.02241881000373,54467.001756000005 2023-01-07,15:11:20.000,7,11122511,-795,0,1673104279,12987.956251049989,223.02241881000373,54467.09258856001 2023-01-07,15:11:21.000,7,11122521,-795,0,1673104280,12987.99666890999,223.00127141999837,54467.20438248 2023-01-07,15:11:22.000,7,11122521,-795,0,1673104281,12988.030350459994,223.01536968000437,54467.21136960001 2023-01-07,15:11:23.000,7,11122481,-795,0,1673104282,12987.915833189989,223.00127141999837,54467.01573024 2023-01-07,15:11:24.000,7,11122505,-795,0,1673104283,12987.989932599994,222.96602577000158,54467.19739536 2023-01-07,15:11:25.000,7,11122513,-795,0,1673104284,12988.003405219999,223.00832054999773,54467.23233096001 2023-01-07,15:11:26.000,7,11122521,-795,0,1673104285,12988.030350459994,222.97307490000094,54467.21136960001 2023-01-07,15:11:27.000,7,11122526,-795,0,1673104286,12987.936042119989,222.9801240300003,54467.14848552 2023-01-07,15:11:28.000,7,11122491,-795,0,1673104287,12987.969723669994,223.00127141999837,54467.169446880005 2023-01-07,15:11:29.000,7,11122525,-795,0,1673104288,12988.04382308,223.01536968000437,54467.32316352 2023-01-07,15:11:30.000,7,11122514,-795,0,1673104289,12988.08424094,223.00127141999837,54467.32316352 2023-01-07,15:11:31.000,7,11122546,-795,0,1673104290,12988.030350459994,223.06471358999988,54467.25329232 2023-01-07,15:11:32.000,7,11122527,-795,0,1673104291,12988.030350459994,223.05061533000116,54467.239318080006 2023-01-07,15:11:33.000,7,11122561,-795,0,1673104292,12987.915833189989,223.07176271999924,54467.120537040006 2023-01-07,15:11:34.000,7,11122539,-795,0,1673104293,12987.969723669994,223.0929101100046,54467.14848552 2023-01-07,15:11:35.000,7,11122505,-795,0,1673104294,12987.99666890999,223.18454880000354,54467.32316352 2023-01-07,15:11:36.000,7,11122553,-795,0,1673104295,12988.03708676999,223.17045054000482,54467.28124080001 2023-01-07,15:11:37.000,7,11122509,-795,0,1673104296,12988.003405219999,223.20569619000162,54467.19739536 2023-01-07,15:11:38.000,7,11122539,-795,0,1673104297,12988.023614149999,223.20569619000162,54467.16245976001 2023-01-07,15:11:39.000,7,11122497,-795,0,1673104298,12988.030350459994,223.21979445000034,54467.267266560004 2023-01-07,15:11:40.000,7,11122554,-795,0,1673104299,12988.03708676999,223.27618749000248,54467.2463052 2023-01-07,15:11:51.000,7,11122550,-795,0,1673104310,12988.09771355999,223.45241574000102,54467.239318080006 2023-01-07,15:11:52.000,7,11122521,-795,0,1673104311,12988.15834034999,223.4383174800023,54467.351112 2023-01-07,15:11:53.000,7,11122556,-795,0,1673104312,12988.14486773,223.4383174800023,54467.288227920006 2023-01-07,15:11:54.000,7,11122518,-795,0,1673104313,12988.11792248999,223.39602269999887,54467.19040824001 2023-01-07,15:11:55.000,7,11122533,-795,0,1673104314,12988.13813141999,223.39602269999887,54467.29521504 2023-01-07,15:11:56.000,7,11122546,-795,0,1673104315,12988.151604039995,223.36782618000143,54467.28124080001 2023-01-07,15:11:57.000,7,11122539,-795,0,1673104316,12988.14486773,223.36077705000207,54467.267266560004 2023-01-07,15:11:58.000,7,11122522,-795,0,1673104317,12988.192021899995,223.36782618000143,54467.26027944001 2023-01-07,15:11:59.000,7,11122536,-795,0,1673104318,12988.10444987,223.325531399998,54467.13451128 2023-01-07,15:12:00.000,7,11122555,-795,0,1673104319,12988.15834034999,223.31143313999928,54467.19739536 2023-01-07,15:12:01.000,7,11122543,-795,0,1673104320,12988.23917606999,223.29733488000056,54467.33015064001 2023-01-07,15:12:02.000,7,11122555,-795,0,1673104321,12988.293066549995,223.2902857500012,54467.30918928001 2023-01-07,15:12:03.000,7,11122537,-795,0,1673104322,12988.13813141999,223.26913836000313,54467.01573024 2023-01-07,15:12:04.000,7,11122476,-795,0,1673104323,12988.232439759995,223.26208923000377,54467.23233096001 2023-01-07,15:12:05.000,7,11122517,-795,0,1673104324,12988.27959392999,223.21274532000098,54467.267266560004 2023-01-07,15:12:06.000,7,11122534,-795,0,1673104325,12988.32001178999,223.21979445000034,54467.34412488 2023-01-07,15:12:07.000,7,11122505,-795,0,1673104326,12988.28633024,223.19864706000226,54467.26027944001 2023-01-07,15:12:08.000,7,11122534,-795,0,1673104327,12988.313275479995,223.2268435799997,54467.267266560004 2023-01-07,15:12:09.000,7,11122571,-795,0,1673104328,12988.36716596,223.23389270999905,54467.40002184001 2023-01-07,15:12:10.000,7,11122525,-795,0,1673104329,12988.434529059996,223.2409418399984,54467.46290592 2023-01-07,15:12:11.000,7,11122520,-795,0,1673104330,12988.421056439991,223.23389270999905,54467.44194456 2023-01-07,15:12:12.000,7,11122559,-795,0,1673104331,12988.454737989996,223.2268435799997,54467.39303472 2023-01-07,15:12:13.000,7,11122567,-795,0,1673104332,12988.373902269996,223.17749967000418,54467.27425368 2023-01-07,15:12:14.000,7,11122565,-795,0,1673104333,12988.42779275,223.23389270999905,54467.30918928001 2023-01-07,15:12:15.000,7,11122530,-795,0,1673104334,12988.434529059996,223.2409418399984,54467.37207336 2023-01-07,15:12:16.000,7,11122531,-795,0,1673104335,12988.48841954,223.23389270999905,54467.44194456 2023-01-07,15:12:17.000,7,11122563,-795,0,1673104336,12988.441265369991,223.23389270999905,54467.37906048001 2023-01-07,15:12:18.000,7,11122510,-795,0,1673104337,12988.414320129996,223.26913836000313,54467.2463052 2023-01-07,15:12:19.000,7,11122521,-795,0,1673104338,12988.441265369991,223.2268435799997,54467.407008960006 2023-01-07,15:12:20.000,7,11122545,-795,0,1673104339,12988.461474299991,223.2409418399984,54467.25329232 2023-01-07,15:12:21.000,7,11122547,-795,0,1673104340,12988.414320129996,223.21979445000034,54467.30918928001 2023-01-07,15:12:22.000,7,11122538,-795,0,1673104341,12988.441265369991,223.21274532000098,54467.40002184001 2023-01-07,15:12:23.000,7,11122528,-795,0,1673104342,12988.40084750999,223.26208923000377,54467.32316352 2023-01-07,15:12:24.000,7,11122516,-795,0,1673104343,12988.414320129996,223.24799096999777,54467.351112 2023-01-07,15:12:25.000,7,11122516,-795,0,1673104344,12988.515364779996,223.23389270999905,54467.51181576 2023-01-07,15:12:26.000,7,11122529,-795,0,1673104345,12988.48841954,223.26208923000377,54467.4908544 2023-01-07,15:12:27.000,7,11122557,-795,0,1673104346,12988.42779275,223.2409418399984,54467.44194456 2023-01-07,15:12:28.000,7,11122531,-795,0,1673104347,12988.333484409995,223.26913836000313,54467.20438248 2023-01-07,15:12:29.000,7,11122478,-795,0,1673104348,12988.34022071999,223.23389270999905,54467.29521504 2023-01-07,15:12:30.000,7,11122521,-795,0,1673104349,12988.36716596,223.24799096999777,54467.34412488 2023-01-07,15:12:31.000,7,11122524,-795,0,1673104350,12988.333484409995,223.2409418399984,54467.39303472 2023-01-07,15:12:32.000,7,11122541,-795,0,1673104351,12988.36716596,223.2550401000044,54467.40002184001 2023-01-07,15:12:33.000,7,11122521,-795,0,1673104352,12988.313275479995,223.2409418399984,54467.35809912001 2023-01-07,15:12:34.000,7,11122539,-795,0,1673104353,12988.27959392999,223.21979445000034,54467.18342112 2023-01-07,15:12:35.000,7,11122476,-795,0,1673104354,12988.32001178999,223.17045054000482,54467.30220216 2023-01-07,15:12:36.000,7,11122514,-795,0,1673104355,12988.32001178999,223.17749967000418,54467.239318080006 2023-01-07,15:12:37.000,7,11122502,-795,0,1673104356,12988.272857619995,223.15635227999883,54467.30220216 2023-01-07,15:12:38.000,7,11122509,-795,0,1673104357,12988.32001178999,223.17749967000418,54467.28124080001 2023-01-07,15:12:39.000,7,11122572,-795,0,1673104358,12988.16507666,223.1281557600014,54467.14848552 2023-01-07,15:12:40.000,7,11122535,-795,0,1673104359,12988.19875820999,223.12110663000203,54467.19739536 2023-01-07,15:12:41.000,7,11122534,-795,0,1673104360,12988.26612131,223.1070083700033,54467.37207336 2023-01-07,15:12:42.000,7,11122527,-795,0,1673104361,12988.27959392999,223.11405750000267,54467.351112 2023-01-07,15:12:43.000,7,11122508,-795,0,1673104362,12988.19875820999,223.06471358999988,54467.1065628 2023-01-07,15:12:44.000,7,11122522,-795,0,1673104363,12988.212230829995,223.0435662000018,54467.14149840001 2023-01-07,15:12:45.000,7,11122520,-795,0,1673104364,12988.23917606999,223.0435662000018,54467.25329232 2023-01-07,15:12:46.000,7,11122557,-795,0,1673104365,12988.24591238,223.01536968000437,54467.218356720005 2023-01-07,15:12:47.000,7,11122522,-795,0,1673104366,12988.252648689995,222.98717315999966,54467.288227920006 2023-01-07,15:12:48.000,7,11122535,-795,0,1673104367,12988.26612131,222.93782925000414,54467.099575680004 2023-01-07,15:12:49.000,7,11122545,-795,0,1673104368,12988.22570345,222.9448783800035,54467.25329232 2023-01-07,15:12:50.000,7,11122551,-795,0,1673104369,12988.36042964999,222.92373098999815,54467.351112 2023-01-07,15:12:51.000,7,11122550,-795,0,1673104370,12988.394111199996,222.88848534000135,54467.37207336 2023-01-07,15:12:52.000,7,11122541,-795,0,1673104371,12988.34695703,222.90963272999943,54467.27425368 2023-01-07,15:12:53.000,7,11122510,-795,0,1673104372,12988.29980285999,222.881436210002,54467.20438248 2023-01-07,15:12:54.000,7,11122506,-795,0,1673104373,12988.272857619995,222.85323969000456,54467.176434 2023-01-07,15:12:55.000,7,11122537,-795,0,1673104374,12988.38063857999,222.86028882000392,54467.27425368 2023-01-07,15:12:56.000,7,11122525,-795,0,1673104375,12988.34695703,222.86733795000328,54467.337137760005 2023-01-07,15:12:57.000,7,11122539,-795,0,1673104376,12988.394111199996,222.82504316999984,54467.35809912001 2023-01-07,15:12:58.000,7,11122539,-795,0,1673104377,12988.36716596,222.81799404000049,54467.25329232 2023-01-07,15:12:59.000,7,11122532,-795,0,1673104378,12988.38063857999,222.81094491000113,54467.27425368 2023-01-07,15:13:00.000,7,11122501,-795,0,1673104379,12988.36716596,222.81799404000049,54467.267266560004 2023-01-07,15:13:01.000,7,11122531,-795,0,1673104380,12988.38737489,222.77569926000433,54467.32316352 2023-01-07,15:13:02.000,7,11122525,-795,0,1673104381,12988.373902269996,222.81094491000113,54467.30220216 2023-01-07,15:13:03.000,7,11122521,-795,0,1673104382,12988.27959392999,222.80389578000177,54467.19040824001 2023-01-07,15:13:04.000,7,11122491,-795,0,1673104383,12988.26612131,222.7686501299977,54467.239318080006 2023-01-07,15:13:05.000,7,11122521,-795,0,1673104384,12988.313275479995,222.7334044800009,54467.36508624 2023-01-07,15:13:06.000,7,11122507,-795,0,1673104385,12988.333484409995,222.76160099999834,54467.37906048001 2023-01-07,15:13:07.000,7,11122561,-795,0,1673104386,12988.313275479995,222.78979752000305,54467.39303472 2023-01-07,15:13:08.000,7,11122497,-795,0,1673104387,12988.20549452,222.71930622000218,54467.169446880005 2023-01-07,15:13:09.000,7,11122513,-795,0,1673104388,12988.19875820999,222.71930622000218,54467.12752416 2023-01-07,15:13:10.000,7,11122544,-795,0,1673104389,12988.20549452,222.7686501299977,54467.3161764 2023-01-07,15:13:11.000,7,11122531,-795,0,1673104390,12988.151604039995,222.7686501299977,54467.239318080006 2023-01-07,15:13:12.000,7,11122536,-795,0,1673104391,12988.11792248999,222.77569926000433,54467.30918928001 2023-01-07,15:13:13.000,7,11122552,-795,0,1673104392,12988.09771355999,222.77569926000433,54467.26027944001 2023-01-07,15:13:14.000,7,11122512,-795,0,1673104393,12988.010141529994,222.7827483900037,54467.12752416 2023-01-07,15:13:15.000,7,11122514,-795,0,1673104394,12988.023614149999,222.7686501299977,54467.20438248 2023-01-07,15:13:16.000,7,11122525,-795,0,1673104395,12987.969723669994,222.80389578000177,54467.14149840001 2023-01-07,15:13:17.000,7,11122487,-795,0,1673104396,12987.99666890999,222.81094491000113,54467.25329232 2023-01-07,15:13:18.000,7,11122541,-795,0,1673104397,12987.909096879994,222.81094491000113,54467.14848552 2023-01-07,15:13:19.000,7,11122522,-795,0,1673104398,12987.861942709998,222.7968466500024,54467.21136960001 2023-01-07,15:13:20.000,7,11122510,-795,0,1673104399,12987.855206399989,222.8320922999992,54467.267266560004 2023-01-07,15:13:21.000,7,11122534,-795,0,1673104400,12987.882151639998,222.80389578000177,54467.30918928001 2023-01-07,15:13:22.000,7,11122560,-795,0,1673104401,12987.882151639998,222.80389578000177,54467.351112 2023-01-07,15:13:23.000,7,11122528,-795,0,1673104402,12987.767634369993,222.7968466500024,54467.0366916 2023-01-07,15:13:24.000,7,11122530,-795,0,1673104403,12987.794579609988,222.82504316999984,54467.120537040006 2023-01-07,15:13:25.000,7,11122499,-795,0,1673104404,12987.787843299993,222.8320922999992,54467.22534384 2023-01-07,15:13:26.000,7,11122529,-795,0,1673104405,12987.747425439993,222.8320922999992,54467.19739536 2023-01-07,15:13:27.000,7,11122541,-795,0,1673104406,12987.646380789993,222.83914142999856,54467.07861432 2023-01-07,15:13:28.000,7,11122591,-795,0,1673104407,12987.653117100002,222.84619055999792,54467.28124080001 2023-01-07,15:13:29.000,7,11122553,-795,0,1673104408,12987.740689129998,222.881436210002,54467.40002184001 2023-01-07,15:13:30.000,7,11122522,-795,0,1673104409,12987.693534960003,222.86028882000392,54467.288227920006 2023-01-07,15:13:31.000,7,11122554,-795,0,1673104410,12987.707007579993,222.88848534000135,54467.30220216 2023-01-07,15:13:32.000,7,11122527,-795,0,1673104411,12987.680062339998,222.88848534000135,54467.27425368 2023-01-07,15:13:33.000,7,11122530,-795,0,1673104412,12987.612699240002,222.881436210002,54467.176434 2023-01-07,15:13:34.000,7,11122519,-795,0,1673104413,12987.579017689997,222.87438708000263,54467.1065628 2023-01-07,15:13:35.000,7,11122513,-795,0,1673104414,12987.558808759997,222.88848534000135,54467.19739536 2023-01-07,15:13:36.000,7,11122547,-795,0,1673104415,12987.565545069992,222.87438708000263,54467.19739536 2023-01-07,15:13:37.000,7,11122542,-795,0,1673104416,12987.552072450002,222.90963272999943,54467.14149840001 2023-01-07,15:13:38.000,7,11122572,-795,0,1673104417,12987.504918279992,222.88848534000135,54466.99476888001 2023-01-07,15:13:39.000,7,11122496,-795,0,1673104418,12987.464500419992,222.9166818599988,54466.952846160006 2023-01-07,15:13:40.000,7,11122535,-795,0,1673104419,12987.504918279992,222.88848534000135,54467.050665840005 2023-01-07,15:13:41.000,7,11122511,-795,0,1673104420,12987.504918279992,222.8955344700007,54467.08560144 2023-01-07,15:13:42.000,7,11122533,-795,0,1673104421,12987.498181969997,222.9166818599988,54467.19040824001 2023-01-07,15:13:43.000,7,11122526,-795,0,1673104422,12987.397137319997,222.93782925000414,54467.050665840005 2023-01-07,15:13:44.000,7,11122546,-795,0,1673104423,12987.471236730002,222.90963272999943,54467.120537040006 2023-01-07,15:13:45.000,7,11122521,-795,0,1673104424,12987.525127209992,222.93078012000478,54467.18342112 2023-01-07,15:13:46.000,7,11122529,-795,0,1673104425,12987.498181969997,222.95192751000286,54467.2463052 2023-01-07,15:13:47.000,7,11122456,-795,0,1673104426,12987.511654590002,222.93782925000414,54467.218356720005 2023-01-07,15:13:48.000,7,11122545,-795,0,1673104427,12987.484709349992,223.00127141999837,54467.02271736001 2023-01-07,15:13:49.000,7,11122497,-795,0,1673104428,12987.471236730002,222.97307490000094,54467.07861432 2023-01-07,15:13:50.000,7,11122500,-795,0,1673104429,12987.417346249997,223.0294679400031,54466.952846160006 2023-01-07,15:13:51.000,7,11122526,-795,0,1673104430,12987.579017689997,223.08586097999796,54467.14149840001 2023-01-07,15:13:52.000,7,11122557,-795,0,1673104431,12987.579017689997,223.05061533000116,54467.09258856001 2023-01-07,15:13:53.000,7,11122520,-795,0,1673104432,12987.605962929993,223.06471358999988,54467.09258856001 2023-01-07,15:13:54.000,7,11122574,-795,0,1673104433,12987.605962929993,223.05766446000052,54467.099575680004 2023-01-07,15:13:55.000,7,11122449,-795,0,1673104434,12987.666589719993,223.06471358999988,54467.12752416 2023-01-07,15:13:56.000,7,11122531,-795,0,1673104435,12987.693534960003,223.09995924000395,54467.176434 2023-01-07,15:13:57.000,7,11122524,-795,0,1673104436,12987.707007579993,223.08586097999796,54467.19040824001 2023-01-07,15:13:58.000,7,11122541,-795,0,1673104437,12987.666589719993,223.09995924000395,54467.08560144 2023-01-07,15:13:59.000,7,11122505,-795,0,1673104438,12987.693534960003,223.0929101100046,54467.08560144 2023-01-07,15:14:00.000,7,11122525,-795,0,1673104439,12987.747425439993,223.0929101100046,54467.27425368 2023-01-07,15:14:01.000,7,11122520,-795,0,1673104440,12987.740689129998,223.1070083700033,54467.29521504 2023-01-07,15:14:02.000,7,11122491,-795,0,1673104441,12987.673326030002,223.0788118499986,54467.29521504 2023-01-07,15:14:03.000,7,11122496,-795,0,1673104442,12987.646380789993,223.06471358999988,54467.071627200006 2023-01-07,15:14:04.000,7,11122446,-795,0,1673104443,12987.693534960003,223.09995924000395,54467.05765296 2023-01-07,15:14:05.000,7,11122526,-795,0,1673104444,12987.754161749988,223.0435662000018,54467.21136960001 2023-01-07,15:14:06.000,7,11122509,-795,0,1673104445,12987.781106989998,223.06471358999988,54467.26027944001 2023-01-07,15:14:07.000,7,11122521,-795,0,1673104446,12987.733952819988,223.03651707000245,54467.15547264 2023-01-07,15:14:08.000,7,11122541,-795,0,1673104447,12987.754161749988,223.02241881000373,54467.169446880005 2023-01-07,15:14:09.000,7,11122500,-795,0,1673104448,12987.929305809994,223.0294679400031,54467.386047600005 2023-01-07,15:14:10.000,7,11122527,-795,0,1673104449,12987.956251049989,223.05061533000116,54467.434957440004 2023-01-07,15:14:11.000,7,11122509,-795,0,1673104450,12987.949514739994,223.03651707000245,54467.351112 2023-01-07,15:14:12.000,7,11122524,-795,0,1673104451,12987.969723669994,223.01536968000437,54467.386047600005 2023-01-07,15:14:13.000,7,11122525,-795,0,1673104452,12987.942778429999,223.0435662000018,54467.25329232 2023-01-07,15:14:14.000,7,11122530,-795,0,1673104453,12987.929305809994,223.02241881000373,54467.19739536 2023-01-07,15:14:15.000,7,11122545,-795,0,1673104454,12988.023614149999,223.07176271999924,54467.39303472 2023-01-07,15:14:16.000,7,11122550,-795,0,1673104455,12988.070768319994,223.0929101100046,54467.47688016001 2023-01-07,15:14:17.000,7,11122510,-795,0,1673104456,12988.11792248999,223.1281557600014,54467.41399608 2023-01-07,15:14:18.000,7,11122497,-795,0,1673104457,12988.05729569999,223.0929101100046,54467.27425368 2023-01-07,15:14:19.000,7,11122475,-795,0,1673104458,12988.13813141999,223.1422540200001,54467.42797032001 2023-01-07,15:14:20.000,7,11122541,-795,0,1673104459,12988.10444987,223.14930314999947,54467.32316352 2023-01-07,15:14:21.000,7,11122516,-795,0,1673104460,12988.15834034999,223.18454880000354,54467.37906048001 2023-01-07,15:14:22.000,7,11122562,-795,0,1673104461,12988.131395109995,223.21274532000098,54467.32316352 2023-01-07,15:14:23.000,7,11122553,-795,0,1673104462,12988.14486773,223.21979445000034,54467.32316352 2023-01-07,15:14:24.000,7,11122495,-795,0,1673104463,12988.14486773,223.21274532000098,54467.37906048001 2023-01-07,15:14:25.000,7,11122558,-795,0,1673104464,12988.21896713999,223.27618749000248,54467.51181576 2023-01-07,15:14:26.000,7,11122493,-795,0,1673104465,12988.171812969995,223.29733488000056,54467.51181576 2023-01-07,15:14:27.000,7,11122514,-795,0,1673104466,12988.151604039995,223.30438400999992,54467.47688016001 2023-01-07,15:14:28.000,7,11122504,-795,0,1673104467,12988.15834034999,223.31143313999928,54467.4908544 2023-01-07,15:14:29.000,7,11122523,-795,0,1673104468,12988.023614149999,223.34667879000335,54467.16245976001 2023-01-07,15:14:30.000,7,11122545,-795,0,1673104469,12988.05729569999,223.325531399998,54467.36508624 2023-01-07,15:14:31.000,7,11122502,-795,0,1673104470,12988.111186179995,223.339629660004,54467.434957440004 2023-01-07,15:14:32.000,7,11122516,-795,0,1673104471,12988.030350459994,223.34667879000335,54467.386047600005 2023-01-07,15:14:33.000,7,11122495,-795,0,1673104472,12988.070768319994,223.31143313999928,54467.46989304 2023-01-07,15:14:34.000,7,11122524,-795,0,1673104473,12988.01687783999,223.30438400999992,54467.33015064001 2023-01-07,15:14:35.000,7,11122485,-795,0,1673104474,12988.08424094,223.30438400999992,54467.47688016001 2023-01-07,15:14:36.000,7,11122526,-795,0,1673104475,12988.06403201,223.2902857500012,54467.42797032001 2023-01-07,15:14:37.000,7,11122548,-795,0,1673104476,12988.04382308,223.26913836000313,54467.42797032001 2023-01-07,15:14:38.000,7,11122552,-795,0,1673104477,12987.989932599994,223.23389270999905,54467.337137760005 2023-01-07,15:14:39.000,7,11122538,-795,0,1673104478,12987.942778429999,223.2409418399984,54467.39303472 2023-01-07,15:14:40.000,7,11122516,-795,0,1673104479,12988.05729569999,223.19864706000226,54467.51880288 2023-01-07,15:14:41.000,7,11122541,-795,0,1673104480,12987.989932599994,223.17045054000482,54467.53976424 2023-01-07,15:14:42.000,7,11122536,-795,0,1673104481,12988.04382308,223.18454880000354,54467.48386728 2023-01-07,15:14:43.000,7,11122449,-795,0,1673104482,12987.962987359999,223.17749967000418,54467.30220216 2023-01-07,15:14:44.000,7,11122501,-795,0,1673104483,12988.01687783999,223.12110663000203,54467.37207336 2023-01-07,15:14:45.000,7,11122530,-795,0,1673104484,12988.010141529994,223.13520489000075,54467.44893168001 2023-01-07,15:14:46.000,7,11122528,-795,0,1673104485,12987.99666890999,223.12110663000203,54467.30220216 2023-01-07,15:14:47.000,7,11122503,-795,0,1673104486,12988.070768319994,223.1070083700033,54467.40002184001 2023-01-07,15:14:48.000,7,11122537,-795,0,1673104487,12988.1246588,223.09995924000395,54467.504828640005 2023-01-07,15:14:49.000,7,11122552,-795,0,1673104488,12988.13813141999,223.0929101100046,54467.53976424 2023-01-07,15:14:50.000,7,11122548,-795,0,1673104489,12988.18528559,223.1422540200001,54467.58168696 2023-01-07,15:14:51.000,7,11122482,-795,0,1673104490,12988.111186179995,223.1070083700033,54467.504828640005 2023-01-07,15:14:52.000,7,11122469,-795,0,1673104491,12988.18528559,223.1422540200001,54467.49784152001 2023-01-07,15:14:53.000,7,11122518,-795,0,1673104492,12988.20549452,223.14930314999947,54467.4908544 2023-01-07,15:14:54.000,7,11122509,-795,0,1673104493,12988.14486773,223.18454880000354,54467.46290592 2023-01-07,15:14:55.000,7,11122532,-795,0,1673104494,12988.19875820999,223.18454880000354,54467.53277712 2023-01-07,15:14:56.000,7,11122538,-795,0,1673104495,12988.22570345,223.1915979300029,54467.59566120001 2023-01-07,15:14:57.000,7,11122497,-795,0,1673104496,12988.232439759995,223.2550401000044,54467.623609680006 2023-01-07,15:14:58.000,7,11122541,-795,0,1673104497,12988.171812969995,223.26208923000377,54467.54675136001 2023-01-07,15:14:59.000,7,11122523,-795,0,1673104498,12988.07750462999,223.2550401000044,54467.44194456 2023-01-07,15:15:00.000,7,11122498,-795,0,1673104499,12988.13813141999,223.28323662000184,54467.53277712 2023-01-07,15:15:01.000,7,11122586,-795,0,1673104500,12988.11792248999,223.28323662000184,54467.504828640005 2023-01-07,15:15:02.000,7,11122538,-795,0,1673104501,12988.070768319994,223.27618749000248,54467.47688016001 2023-01-07,15:15:03.000,7,11122550,-795,0,1673104502,12988.03708676999,223.325531399998,54467.48386728 2023-01-07,15:15:04.000,7,11122543,-795,0,1673104503,12988.09771355999,223.31848226999864,54467.65854528 2023-01-07,15:15:05.000,7,11122544,-795,0,1673104504,12988.050559389994,223.28323662000184,54467.69348088001 2023-01-07,15:15:06.000,7,11122537,-795,0,1673104505,12988.003405219999,223.31143313999928,54467.67950664 2023-01-07,15:15:07.000,7,11122523,-795,0,1673104506,12987.983196289999,223.31143313999928,54467.61662256001 2023-01-07,15:15:08.000,7,11122510,-795,0,1673104507,12987.855206399989,223.30438400999992,54467.455918800006 2023-01-07,15:15:09.000,7,11122481,-795,0,1673104508,12987.861942709998,223.2902857500012,54467.47688016001 2023-01-07,15:15:10.000,7,11122508,-795,0,1673104509,12987.848470089993,223.31848226999864,54467.58867408 2023-01-07,15:15:11.000,7,11122532,-795,0,1673104510,12987.794579609988,223.26208923000377,54467.504828640005 2023-01-07,15:15:12.000,7,11122521,-795,0,1673104511,12987.781106989998,223.24799096999777,54467.53976424 2023-01-07,15:15:13.000,7,11122450,-795,0,1673104512,12987.727216509993,223.21979445000034,54467.44194456 2023-01-07,15:15:14.000,7,11122535,-795,0,1673104513,12987.680062339998,223.21979445000034,54467.37207336 2023-01-07,15:15:15.000,7,11122470,-795,0,1673104514,12987.720480199998,223.1634014099982,54467.44893168001 2023-01-07,15:15:16.000,7,11122500,-795,0,1673104515,12987.639644479998,223.1281557600014,54467.337137760005 2023-01-07,15:15:17.000,7,11122497,-795,0,1673104516,12987.599226619997,223.11405750000267,54467.455918800006 2023-01-07,15:15:18.000,7,11122548,-795,0,1673104517,12987.572281380002,223.1070083700033,54467.288227920006 2023-01-07,15:15:19.000,7,11122475,-795,0,1673104518,12987.531863520002,223.08586097999796,54467.32316352 2023-01-07,15:15:20.000,7,11122534,-795,0,1673104519,12987.599226619997,223.03651707000245,54467.42797032001 2023-01-07,15:15:21.000,7,11122520,-795,0,1673104520,12987.632908170002,223.02241881000373,54467.46989304 2023-01-07,15:15:22.000,7,11122529,-795,0,1673104521,12987.558808759997,223.03651707000245,54467.169446880005 2023-01-07,15:15:23.000,7,11122486,-795,0,1673104522,12987.632908170002,223.00832054999773,54467.30220216 2023-01-07,15:15:24.000,7,11122527,-795,0,1673104523,12987.612699240002,222.99422228999902,54467.288227920006 2023-01-07,15:15:25.000,7,11122539,-795,0,1673104524,12987.612699240002,223.0294679400031,54467.34412488 2023-01-07,15:15:26.000,7,11122522,-795,0,1673104525,12987.619435549997,222.97307490000094,54467.32316352 2023-01-07,15:15:27.000,7,11122515,-795,0,1673104526,12987.612699240002,222.99422228999902,54467.267266560004 2023-01-07,15:15:28.000,7,11122491,-795,0,1673104527,12987.646380789993,222.97307490000094,54467.29521504 2023-01-07,15:15:29.000,7,11122584,-795,0,1673104528,12987.720480199998,222.93782925000414,54467.386047600005 2023-01-07,15:15:30.000,7,11122549,-795,0,1673104529,12987.760898059998,222.93782925000414,54467.407008960006 2023-01-07,15:15:31.000,7,11122523,-795,0,1673104530,12987.801315919998,222.92373098999815,54467.48386728 2023-01-07,15:15:32.000,7,11122509,-795,0,1673104531,12987.801315919998,222.95897664000222,54467.47688016001 2023-01-07,15:15:33.000,7,11122559,-795,0,1673104532,12987.767634369993,222.93782925000414,54467.37906048001 2023-01-07,15:15:34.000,7,11122540,-795,0,1673104533,12987.754161749988,222.96602577000158,54467.33015064001 2023-01-07,15:15:35.000,7,11122540,-795,0,1673104534,12987.794579609988,222.9448783800035,54467.51181576 2023-01-07,15:15:36.000,7,11122540,-795,0,1673104535,12987.868679019994,222.9801240300003,54467.553738480005 2023-01-07,15:15:37.000,7,11122567,-795,0,1673104536,12987.848470089993,223.0294679400031,54467.53277712 2023-01-07,15:15:38.000,7,11122527,-795,0,1673104537,12987.781106989998,222.95192751000286,54467.37207336 2023-01-07,15:15:39.000,7,11122498,-795,0,1673104538,12987.787843299993,222.99422228999902,54467.36508624 2023-01-07,15:15:40.000,7,11122480,-795,0,1673104539,12987.801315919998,222.99422228999902,54467.407008960006 2023-01-07,15:15:41.000,7,11122499,-795,0,1673104540,12987.808052229993,223.02241881000373,54467.49784152001 2023-01-07,15:15:42.000,7,11122546,-795,0,1673104541,12987.834997469989,222.9448783800035,54467.47688016001 2023-01-07,15:15:43.000,7,11122508,-795,0,1673104542,12987.733952819988,222.96602577000158,54467.351112 2023-01-07,15:15:44.000,7,11122511,-795,0,1673104543,12987.740689129998,222.9801240300003,54467.386047600005 2023-01-07,15:15:45.000,7,11122553,-795,0,1673104544,12987.740689129998,222.98717315999966,54467.51181576 2023-01-07,15:15:46.000,7,11122529,-795,0,1673104545,12987.754161749988,222.95897664000222,54467.53976424 2023-01-07,15:15:47.000,7,11122506,-795,0,1673104546,12987.592490310002,223.0294679400031,54467.39303472 2023-01-07,15:15:48.000,7,11122549,-795,0,1673104547,12987.605962929993,223.00832054999773,54467.47688016001 2023-01-07,15:15:49.000,7,11122530,-795,0,1673104548,12987.511654590002,222.99422228999902,54467.35809912001 2023-01-07,15:15:50.000,7,11122538,-795,0,1673104549,12987.451027800002,222.95897664000222,54467.30918928001 2023-01-07,15:15:51.000,7,11122531,-795,0,1673104550,12987.491445660002,223.00127141999837,54467.434957440004 2023-01-07,15:15:52.000,7,11122529,-795,0,1673104551,12987.343246839991,222.97307490000094,54467.28124080001 2023-01-07,15:15:53.000,7,11122502,-795,0,1673104552,12987.430818870002,222.99422228999902,54467.35809912001 2023-01-07,15:15:54.000,7,11122499,-795,0,1673104553,12987.363455769992,222.9801240300003,54467.22534384 2023-01-07,15:15:55.000,7,11122463,-795,0,1673104554,12987.349983150001,222.9801240300003,54467.35809912001 2023-01-07,15:15:56.000,7,11122486,-795,0,1673104555,12987.343246839991,222.95897664000222,54467.33015064001 2023-01-07,15:15:57.000,7,11122523,-795,0,1673104556,12987.296092669996,222.97307490000094,54467.337137760005 2023-01-07,15:15:58.000,7,11122520,-795,0,1673104557,12987.235465879996,222.99422228999902,54467.21136960001 2023-01-07,15:15:59.000,7,11122519,-795,0,1673104558,12987.174839089996,222.98717315999966,54467.23233096001 2023-01-07,15:16:00.000,7,11122550,-795,0,1673104559,12987.255674809996,222.9801240300003,54467.37207336 2023-01-07,15:16:01.000,7,11122500,-795,0,1673104560,12987.215256949996,223.02241881000373,54467.37207336 2023-01-07,15:16:02.000,7,11122541,-795,0,1673104561,12987.22872957,222.9801240300003,54467.40002184001 2023-01-07,15:16:03.000,7,11122457,-795,0,1673104562,12987.134421229995,222.98717315999966,54467.14848552 2023-01-07,15:16:04.000,7,11122470,-795,0,1673104563,12987.134421229995,222.9801240300003,54467.28124080001 2023-01-07,15:16:05.000,7,11122477,-795,0,1673104564,12987.08053074999,222.99422228999902,54467.19739536 2023-01-07,15:16:06.000,7,11122536,-795,0,1673104565,12987.10747599,222.98717315999966,54467.26027944001 2023-01-07,15:16:07.000,7,11122523,-795,0,1673104566,12987.0468492,223.00832054999773,54467.288227920006 2023-01-07,15:16:08.000,7,11122540,-795,0,1673104567,12986.99969502999,223.00832054999773,54467.18342112 2023-01-07,15:16:09.000,7,11122512,-795,0,1673104568,12986.99969502999,222.97307490000094,54467.267266560004 2023-01-07,15:16:10.000,7,11122522,-795,0,1673104569,12987.073794439995,223.0294679400031,54467.29521504 2023-01-07,15:16:11.000,7,11122519,-795,0,1673104570,12986.97948609999,223.0294679400031,54467.33015064001 2023-01-07,15:16:12.000,7,11122557,-795,0,1673104571,12987.0468492,222.96602577000158,54467.37207336 2023-01-07,15:16:13.000,7,11122559,-795,0,1673104572,12986.992958719995,223.03651707000245,54467.29521504 2023-01-07,15:16:14.000,7,11122524,-795,0,1673104573,12986.99969502999,223.0294679400031,54467.2463052 2023-01-07,15:16:15.000,7,11122535,-795,0,1673104574,12987.06032181999,223.03651707000245,54467.4209832 2023-01-07,15:16:16.000,7,11122539,-795,0,1673104575,12987.06705813,223.03651707000245,54467.47688016001 2023-01-07,15:16:17.000,7,11122535,-795,0,1673104576,12987.06705813,223.05766446000052,54467.455918800006 2023-01-07,15:16:18.000,7,11122520,-795,0,1673104577,12987.06032181999,223.06471358999988,54467.42797032001 2023-01-07,15:16:19.000,7,11122512,-795,0,1673104578,12986.96601348,223.07176271999924,54467.218356720005 2023-01-07,15:16:20.000,7,11122493,-795,0,1673104579,12986.93906823999,223.08586097999796,54467.19739536 2023-01-07,15:16:21.000,7,11122530,-795,0,1673104580,12986.952540859995,223.06471358999988,54467.30918928001 2023-01-07,15:16:22.000,7,11122507,-795,0,1673104581,12986.93906823999,223.09995924000395,54467.28124080001 2023-01-07,15:16:23.000,7,11122533,-795,0,1673104582,12986.912122999995,223.0788118499986,54467.19739536 2023-01-07,15:16:24.000,7,11122548,-795,0,1673104583,12986.912122999995,223.06471358999988,54467.21136960001 2023-01-07,15:16:25.000,7,11122531,-795,0,1673104584,12986.96601348,223.08586097999796,54467.28124080001 2023-01-07,15:16:26.000,7,11122542,-795,0,1673104585,12987.00643134,223.0929101100046,54467.36508624 2023-01-07,15:16:27.000,7,11122510,-795,0,1673104586,12986.97948609999,223.11405750000267,54467.32316352 2023-01-07,15:16:28.000,7,11122522,-795,0,1673104587,12986.93906823999,223.12110663000203,54467.21136960001 2023-01-07,15:16:29.000,7,11122517,-795,0,1673104588,12986.96601348,223.09995924000395,54467.218356720005 2023-01-07,15:16:30.000,7,11122532,-795,0,1673104589,12986.94580455,223.09995924000395,54467.288227920006 2023-01-07,15:16:31.000,7,11122495,-795,0,1673104590,12986.932331929995,223.12110663000203,54467.37906048001 2023-01-07,15:16:32.000,7,11122533,-795,0,1673104591,12986.972749789995,223.12110663000203,54467.36508624 2023-01-07,15:16:33.000,7,11122555,-795,0,1673104592,12986.94580455,223.1281557600014,54467.35809912001 2023-01-07,15:16:34.000,7,11122592,-795,0,1673104593,12986.88517776,223.08586097999796,54467.23233096001 2023-01-07,15:16:35.000,7,11122505,-795,0,1673104594,12986.89865037999,223.0929101100046,54467.26027944001 2023-01-07,15:16:36.000,7,11122531,-795,0,1673104595,12986.89865037999,223.09995924000395,54467.30918928001 2023-01-07,15:16:37.000,7,11122538,-795,0,1673104596,12986.89865037999,223.09995924000395,54467.337137760005 2023-01-07,15:16:38.000,7,11122571,-795,0,1673104597,12986.90538669,223.09995924000395,54467.2463052 2023-01-07,15:16:39.000,7,11122534,-795,0,1673104598,12986.851496209994,223.1281557600014,54467.26027944001 2023-01-07,15:16:40.000,7,11122497,-795,0,1673104599,12986.96601348,223.15635227999883,54467.434957440004 2023-01-07,15:16:41.000,7,11122537,-795,0,1673104600,12986.97948609999,223.19864706000226,54467.44893168001 2023-01-07,15:16:42.000,7,11122544,-795,0,1673104601,12986.98622241,223.17045054000482,54467.434957440004 2023-01-07,15:16:43.000,7,11122467,-795,0,1673104602,12986.89865037999,223.17749967000418,54467.176434 2023-01-07,15:16:44.000,7,11122546,-795,0,1673104603,12986.932331929995,223.17749967000418,54467.32316352 2023-01-07,15:16:45.000,7,11122536,-795,0,1673104604,12986.98622241,223.17045054000482,54467.407008960006 2023-01-07,15:16:46.000,7,11122545,-795,0,1673104605,12986.97948609999,223.1915979300029,54467.4209832 2023-01-07,15:16:47.000,7,11122542,-795,0,1673104606,12986.92559562,223.19864706000226,54467.33015064001 2023-01-07,15:16:48.000,7,11122532,-795,0,1673104607,12986.90538669,223.1915979300029,54467.386047600005 2023-01-07,15:16:49.000,7,11122534,-795,0,1673104608,12987.053585509995,223.21979445000034,54467.48386728 2023-01-07,15:16:50.000,7,11122521,-795,0,1673104609,12987.08053074999,223.20569619000162,54467.504828640005 2023-01-07,15:16:51.000,7,11122530,-795,0,1673104610,12987.06705813,223.2268435799997,54467.51880288 2023-01-07,15:16:52.000,7,11122496,-795,0,1673104611,12987.08053074999,223.23389270999905,54467.4908544 2023-01-07,15:16:53.000,7,11122518,-795,0,1673104612,12986.94580455,223.19864706000226,54467.11354992001 2023-01-07,15:16:54.000,7,11122549,-795,0,1673104613,12987.02664027,223.21979445000034,54467.386047600005 2023-01-07,15:16:55.000,7,11122529,-795,0,1673104614,12987.08053074999,223.19864706000226,54467.53277712 2023-01-07,15:16:56.000,7,11122572,-795,0,1673104615,12987.14115753999,223.24799096999777,54467.61662256001 2023-01-07,15:16:57.000,7,11122545,-795,0,1673104616,12987.14115753999,223.2409418399984,54467.623609680006 2023-01-07,15:16:58.000,7,11122538,-795,0,1673104617,12987.14115753999,223.24799096999777,54467.46290592 2023-01-07,15:16:59.000,7,11122512,-795,0,1673104618,12987.18157539999,223.21274532000098,54467.56771272001 2023-01-07,15:17:00.000,7,11122553,-755,0,1673104619,12987.22872957,223.19864706000226,54467.52579000001 2023-01-07,15:17:01.000,7,11122557,-795,0,1673104620,12987.242202189991,223.23389270999905,54467.61662256001 2023-01-07,15:17:02.000,7,11122526,-795,0,1673104621,12987.275883739996,223.2409418399984,54467.58168696 2023-01-07,15:17:03.000,7,11122557,-795,0,1673104622,12987.221993259991,223.18454880000354,54467.49784152001 2023-01-07,15:17:04.000,7,11122508,-795,0,1673104623,12987.262411119991,223.20569619000162,54467.54675136001 2023-01-07,15:17:05.000,7,11122521,-795,0,1673104624,12987.397137319997,223.1634014099982,54467.6305968 2023-01-07,15:17:06.000,7,11122570,-795,0,1673104625,12987.363455769992,223.21274532000098,54467.602648320004 2023-01-07,15:17:07.000,7,11122521,-795,0,1673104626,12987.376928389996,223.17045054000482,54467.54675136001 2023-01-07,15:17:08.000,7,11122571,-795,0,1673104627,12987.336510529996,223.20569619000162,54467.407008960006 2023-01-07,15:17:09.000,7,11122548,-795,0,1673104628,12987.370192080001,223.15635227999883,54467.434957440004 2023-01-07,15:17:10.000,7,11122540,-795,0,1673104629,12987.464500419992,223.14930314999947,54467.51880288 2023-01-07,15:17:11.000,7,11122564,-795,0,1673104630,12987.457764109997,223.17045054000482,54467.58168696 2023-01-07,15:17:12.000,7,11122524,-795,0,1673104631,12987.518390899997,223.18454880000354,54467.602648320004 2023-01-07,15:17:13.000,7,11122543,-795,0,1673104632,12987.531863520002,223.15635227999883,54467.574699840006 2023-01-07,15:17:14.000,7,11122480,-795,0,1673104633,12987.538599829997,223.18454880000354,54467.4209832 2023-01-07,15:17:15.000,7,11122509,-795,0,1673104634,12987.579017689997,223.17749967000418,54467.44194456 2023-01-07,15:17:16.000,7,11122538,-795,0,1673104635,12987.572281380002,223.2268435799997,54467.48386728 2023-01-07,15:17:17.000,7,11122512,-795,0,1673104636,12987.626171859993,223.19864706000226,54467.53976424 2023-01-07,15:17:18.000,7,11122553,-795,0,1673104637,12987.605962929993,223.20569619000162,54467.4908544 2023-01-07,15:17:19.000,7,11122552,-795,0,1673104638,12987.565545069992,223.2268435799997,54467.40002184001 2023-01-07,15:17:20.000,7,11122545,-795,0,1673104639,12987.572281380002,223.23389270999905,54467.46989304 2023-01-07,15:17:21.000,7,11122493,-795,0,1673104640,12987.653117100002,223.2902857500012,54467.52579000001 2023-01-07,15:17:22.000,7,11122539,-795,0,1673104641,12987.693534960003,223.31143313999928,54467.56771272001 2023-01-07,15:17:23.000,7,11122577,-795,0,1673104642,12987.673326030002,223.29733488000056,54467.37207336 2023-01-07,15:17:24.000,7,11122540,-795,0,1673104643,12987.666589719993,223.33258053000463,54467.434957440004 2023-01-07,15:17:25.000,7,11122524,-795,0,1673104644,12987.646380789993,223.3748753100008,54467.40002184001 2023-01-07,15:17:26.000,7,11122518,-795,0,1673104645,12987.639644479998,223.3537279200027,54467.4908544 2023-01-07,15:17:27.000,7,11122537,-795,0,1673104646,12987.673326030002,223.40307182999823,54467.51181576 2023-01-07,15:17:28.000,7,11122503,-795,0,1673104647,12987.639644479998,223.3889735699995,54467.455918800006 2023-01-07,15:17:29.000,7,11122506,-795,0,1673104648,12987.612699240002,223.38192444000015,54467.40002184001 2023-01-07,15:17:30.000,7,11122517,-795,0,1673104649,12987.707007579993,223.3889735699995,54467.58867408 2023-01-07,15:17:31.000,7,11122525,-795,0,1673104650,12987.646380789993,223.41717009000422,54467.54675136001 2023-01-07,15:17:32.000,7,11122539,-795,0,1673104651,12987.619435549997,223.40307182999823,54467.53277712 2023-01-07,15:17:33.000,7,11122526,-795,0,1673104652,12987.599226619997,223.39602269999887,54467.455918800006 2023-01-07,15:17:34.000,7,11122554,-795,0,1673104653,12987.545336139992,223.40307182999823,54467.4209832 2023-01-07,15:17:35.000,7,11122542,-795,0,1673104654,12987.599226619997,223.41717009000422,54467.58867408 2023-01-07,15:17:36.000,7,11122538,-795,0,1673104655,12987.605962929993,223.43126835000294,54467.63758392 2023-01-07,15:17:37.000,7,11122502,-795,0,1673104656,12987.585753999992,223.41012096000486,54467.574699840006 2023-01-07,15:17:38.000,7,11122528,-795,0,1673104657,12987.525127209992,223.42421922000358,54467.39303472 2023-01-07,15:17:39.000,7,11122468,-795,0,1673104658,12987.619435549997,223.41012096000486,54467.56771272001 2023-01-07,15:17:40.000,7,11122549,-795,0,1673104659,12987.605962929993,223.44536661000166,54467.52579000001 2023-01-07,15:17:41.000,7,11122523,-795,0,1673104660,12987.626171859993,223.42421922000358,54467.52579000001 2023-01-07,15:17:42.000,7,11122528,-795,0,1673104661,12987.639644479998,223.4383174800023,54467.553738480005 2023-01-07,15:17:43.000,7,11122510,-795,0,1673104662,12987.498181969997,223.44536661000166,54467.434957440004 2023-01-07,15:17:44.000,7,11122561,-795,0,1673104663,12987.552072450002,223.4735631299991,54467.48386728 2023-01-07,15:17:45.000,7,11122527,-795,0,1673104664,12987.659853409998,223.4735631299991,54467.623609680006 2023-01-07,15:17:46.000,7,11122567,-795,0,1673104665,12987.639644479998,223.44536661000166,54467.67950664 2023-01-07,15:17:47.000,7,11122516,-795,0,1673104666,12987.713743889988,223.44536661000166,54467.66553240001 2023-01-07,15:17:48.000,7,11122530,-795,0,1673104667,12987.646380789993,223.48061225999845,54467.56771272001 2023-01-07,15:17:49.000,7,11122508,-795,0,1673104668,12987.653117100002,223.44536661000166,54467.51880288 2023-01-07,15:17:50.000,7,11122493,-795,0,1673104669,12987.659853409998,223.4383174800023,54467.44194456 2023-01-07,15:17:51.000,7,11122556,-795,0,1673104670,12987.733952819988,223.4876613899978,54467.65155816 2023-01-07,15:17:52.000,7,11122531,-795,0,1673104671,12987.774370679988,223.48061225999845,54467.68649376 2023-01-07,15:17:53.000,7,11122568,-795,0,1673104672,12987.774370679988,223.49471052000445,54467.78431344001 2023-01-07,15:17:54.000,7,11122509,-795,0,1673104673,12987.673326030002,223.51585791000252,54467.386047600005 2023-01-07,15:17:55.000,7,11122486,-795,0,1673104674,12987.646380789993,223.54405442999996,54467.455918800006 2023-01-07,15:17:56.000,7,11122541,-795,0,1673104675,12987.740689129998,223.55110355999932,54467.66553240001 2023-01-07,15:17:57.000,7,11122543,-795,0,1673104676,12987.760898059998,223.6004474700021,54467.69348088001 2023-01-07,15:17:58.000,7,11122538,-795,0,1673104677,12987.801315919998,223.5863492100034,54467.602648320004 2023-01-07,15:17:59.000,7,11122534,-795,0,1673104678,12987.767634369993,223.61454573000083,54467.602648320004 2023-01-07,15:18:00.000,7,11122545,-795,0,1673104679,12987.861942709998,223.59339834000275,54467.58168696 2023-01-07,15:18:11.000,7,11122552,-795,0,1673104690,12987.922569499999,223.74143007000384,54467.623609680006 2023-01-07,15:18:12.000,7,11122540,-795,0,1673104691,12987.97645997999,223.71323354999913,54467.63758392 2023-01-07,15:18:13.000,7,11122539,-795,0,1673104692,12988.01687783999,223.76257746000192,54467.67950664 2023-01-07,15:18:14.000,7,11122527,-795,0,1673104693,12987.99666890999,223.74143007000384,54467.574699840006 2023-01-07,15:18:15.000,7,11122550,-795,0,1673104694,12988.010141529994,223.73438094000448,54467.58867408 2023-01-07,15:18:16.000,7,11122559,-795,0,1673104695,12988.16507666,223.78372485,54467.77732632 2023-01-07,15:18:17.000,7,11122535,-795,0,1673104696,12988.1246588,223.77667572000064,54467.75636496 2023-01-07,15:18:18.000,7,11122503,-795,0,1673104697,12988.18528559,223.76257746000192,54467.72841648 2023-01-07,15:18:19.000,7,11122525,-795,0,1673104698,12988.131395109995,223.78372485,54467.6305968 2023-01-07,15:18:20.000,7,11122497,-795,0,1673104699,12988.21896713999,223.78372485,54467.67950664 2023-01-07,15:18:21.000,7,11122525,-795,0,1673104700,12988.171812969995,223.82601963000343,54467.72841648 2023-01-07,15:18:22.000,7,11122546,-795,0,1673104701,12988.212230829995,223.81897050000407,54467.69348088001 2023-01-07,15:18:23.000,7,11122526,-795,0,1673104702,12988.151604039995,223.81897050000407,54467.61662256001 2023-01-07,15:18:24.000,7,11122528,-795,0,1673104703,12988.192021899995,223.79782310999872,54467.65854528 2023-01-07,15:18:25.000,7,11122526,-795,0,1673104704,12988.28633024,223.8330687600028,54467.79828768 2023-01-07,15:18:26.000,7,11122519,-795,0,1673104705,12988.293066549995,223.8471670200015,54467.77732632 2023-01-07,15:18:27.000,7,11122516,-795,0,1673104706,12988.28633024,223.81897050000407,54467.82623616 2023-01-07,15:18:28.000,7,11122554,-795,0,1673104707,12988.26612131,223.81897050000407,54467.623609680006 2023-01-07,15:18:29.000,7,11122526,-795,0,1673104708,12988.25938499999,223.8330687600028,54467.67950664 2023-01-07,15:18:30.000,7,11122567,-795,0,1673104709,12988.272857619995,223.81897050000407,54467.70745512 2023-01-07,15:18:31.000,7,11122565,-795,0,1673104710,12988.34022071999,223.87536353999894,54467.791300560006 2023-01-07,15:18:32.000,7,11122554,-795,0,1673104711,12988.38737489,223.84011789000215,54467.840210400005 2023-01-07,15:18:33.000,7,11122579,-795,0,1673104712,12988.373902269996,223.82601963000343,54467.74239072001 2023-01-07,15:18:34.000,7,11122572,-795,0,1673104713,12988.333484409995,223.8119213700047,54467.65854528 2023-01-07,15:18:35.000,7,11122516,-795,0,1673104714,12988.38063857999,223.79077397999936,54467.76335208001 2023-01-07,15:18:36.000,7,11122539,-795,0,1673104715,12988.40084750999,223.80487223999808,54467.770339200004 2023-01-07,15:18:37.000,7,11122512,-795,0,1673104716,12988.421056439991,223.77667572000064,54467.68649376 2023-01-07,15:18:38.000,7,11122569,-795,0,1673104717,12988.38737489,223.79077397999936,54467.58867408 2023-01-07,15:18:39.000,7,11122543,-795,0,1673104718,12988.373902269996,223.80487223999808,54467.54675136001 2023-01-07,15:18:40.000,7,11122550,-795,0,1673104719,12988.48841954,223.8119213700047,54467.700468 2023-01-07,15:18:41.000,7,11122534,-795,0,1673104720,12988.481683229991,223.79077397999936,54467.75636496 2023-01-07,15:18:42.000,7,11122542,-795,0,1673104721,12988.48841954,223.79077397999936,54467.77732632 2023-01-07,15:18:43.000,7,11122523,-795,0,1673104722,12988.434529059996,223.78372485,54467.49784152001 2023-01-07,15:18:44.000,7,11122523,-795,0,1673104723,12988.48841954,223.77667572000064,54467.61662256001 2023-01-07,15:18:45.000,7,11122529,-795,0,1673104724,12988.549046330001,223.79782310999872,54467.70745512 2023-01-07,15:18:46.000,7,11122568,-795,0,1673104725,12988.542310019991,223.79782310999872,54467.71444224001 2023-01-07,15:18:47.000,7,11122530,-795,0,1673104726,12988.535573709996,223.81897050000407,54467.75636496 2023-01-07,15:18:48.000,7,11122561,-795,0,1673104727,12988.549046330001,223.81897050000407,54467.68649376 2023-01-07,15:18:49.000,7,11122540,-795,0,1673104728,12988.549046330001,223.80487223999808,54467.672519520005 2023-01-07,15:18:50.000,7,11122524,-795,0,1673104729,12988.656827289997,223.84011789000215,54467.81924904 2023-01-07,15:18:51.000,7,11122541,-795,0,1673104730,12988.650090980002,223.79077397999936,54467.76335208001 2023-01-07,15:18:52.000,7,11122493,-795,0,1673104731,12988.602936809992,223.82601963000343,54467.69348088001 2023-01-07,15:18:53.000,7,11122519,-795,0,1673104732,12988.602936809992,223.79782310999872,54467.60963544 2023-01-07,15:18:54.000,7,11122531,-795,0,1673104733,12988.609673120001,223.76962659000128,54467.58168696 2023-01-07,15:18:55.000,7,11122506,-795,0,1673104734,12988.542310019991,223.86831440999958,54467.74239072001 2023-01-07,15:18:56.000,7,11122529,-795,0,1673104735,12988.697245149997,223.77667572000064,54467.700468 2023-01-07,15:18:57.000,7,11122542,-795,0,1673104736,12988.744399319992,223.77667572000064,54467.81924904 2023-01-07,15:18:58.000,7,11122526,-795,0,1673104737,12988.703981459992,223.8119213700047,54467.68649376 2023-01-07,15:18:59.000,7,11122465,-795,0,1673104738,12988.798289799997,223.8119213700047,54467.79828768 2023-01-07,15:19:00.000,7,11122503,-795,0,1673104739,12988.798289799997,223.78372485,54467.77732632 2023-01-07,15:19:01.000,7,11122501,-795,0,1673104740,12988.811762420002,223.76962659000128,54467.78431344001 2023-01-07,15:19:02.000,7,11122540,-795,0,1673104741,12988.757871939997,223.75552833000256,54467.82623616 2023-01-07,15:19:03.000,7,11122565,-795,0,1673104742,12988.717454079997,223.7484792000032,54467.71444224001 2023-01-07,15:19:04.000,7,11122531,-795,0,1673104743,12988.717454079997,223.72733180999785,54467.72841648 2023-01-07,15:19:05.000,7,11122543,-795,0,1673104744,12988.852180280002,223.73438094000448,54467.83322328001 2023-01-07,15:19:06.000,7,11122494,-795,0,1673104745,12988.805026109992,223.7202826799985,54467.791300560006 2023-01-07,15:19:07.000,7,11122580,-795,0,1673104746,12988.791553490002,223.70618441999977,54467.65854528 2023-01-07,15:19:08.000,7,11122531,-795,0,1673104747,12988.730926700002,223.6991352900004,54467.56771272001 2023-01-07,15:19:09.000,7,11122523,-795,0,1673104748,12988.771344560002,223.60749660000147,54467.5607256 2023-01-07,15:19:10.000,7,11122513,-795,0,1673104749,12988.791553490002,223.6215948600002,54467.68649376 2023-01-07,15:19:11.000,7,11122502,-795,0,1673104750,12988.798289799997,223.5863492100034,54467.70745512 2023-01-07,15:19:12.000,7,11122540,-795,0,1673104751,12988.771344560002,223.5863492100034,54467.64457104001 2023-01-07,15:19:13.000,7,11122511,-795,0,1673104752,12988.845443969993,223.55110355999932,54467.72841648 2023-01-07,15:19:14.000,7,11122531,-795,0,1673104753,12988.791553490002,223.54405442999996,54467.58867408 2023-01-07,15:19:15.000,7,11122482,-795,0,1673104754,12988.852180280002,223.52290704000188,54467.68649376 2023-01-07,15:19:16.000,7,11122519,-795,0,1673104755,12988.818498729997,223.55110355999932,54467.672519520005 2023-01-07,15:19:17.000,7,11122521,-795,0,1673104756,12988.838707659997,223.54405442999996,54467.67950664 2023-01-07,15:19:18.000,7,11122496,-755,0,1673104757,12988.744399319992,223.50880878000316,54467.53277712 2023-01-07,15:19:19.000,7,11122565,-795,0,1673104758,12988.744399319992,223.49471052000445,54467.53976424 2023-01-07,15:19:20.000,7,11122530,-795,0,1673104759,12988.831971350002,223.51585791000252,54467.70745512 2023-01-07,15:19:21.000,7,11122518,-795,0,1673104760,12988.852180280002,223.49471052000445,54467.791300560006 2023-01-07,15:19:22.000,7,11122520,-795,0,1673104761,12988.825235039993,223.49471052000445,54467.770339200004 2023-01-07,15:19:23.000,7,11122453,-795,0,1673104762,12988.811762420002,223.4735631299991,54467.61662256001 2023-01-07,15:19:24.000,7,11122493,-795,0,1673104763,12988.798289799997,223.5017596500038,54467.6305968 2023-01-07,15:19:25.000,7,11122463,-795,0,1673104764,12988.771344560002,223.4735631299991,54467.59566120001 2023-01-07,15:19:26.000,7,11122507,-795,0,1673104765,12988.757871939997,223.45241574000102,54467.672519520005 2023-01-07,15:19:27.000,7,11122544,-795,0,1673104766,12988.805026109992,223.48061225999845,54467.700468 2023-01-07,15:19:28.000,7,11122532,-795,0,1673104767,12988.764608249992,223.4735631299991,54467.65155816 2023-01-07,15:19:29.000,7,11122492,-795,0,1673104768,12988.764608249992,223.42421922000358,54467.672519520005 2023-01-07,15:19:30.000,7,11122531,-795,0,1673104769,12988.798289799997,223.4383174800023,54467.78431344001 2023-01-07,15:19:31.000,7,11122519,-795,0,1673104770,12988.737663009997,223.36077705000207,54467.59566120001 2023-01-07,15:19:32.000,7,11122507,-795,0,1673104771,12988.751135630002,223.4383174800023,54467.69348088001 2023-01-07,15:19:33.000,7,11122535,-795,0,1673104772,12988.730926700002,223.39602269999887,54467.63758392 2023-01-07,15:19:34.000,7,11122545,-795,0,1673104773,12988.697245149997,223.36077705000207,54467.56771272001 2023-01-07,15:19:35.000,7,11122507,-795,0,1673104774,12988.751135630002,223.39602269999887,54467.74239072001 2023-01-07,15:19:36.000,7,11122513,-795,0,1673104775,12988.744399319992,223.38192444000015,54467.77732632 2023-01-07,15:19:37.000,7,11122536,-795,0,1673104776,12988.703981459992,223.36782618000143,54467.770339200004 2023-01-07,15:19:38.000,7,11122561,-795,0,1673104777,12988.663563599992,223.41012096000486,54467.63758392 2023-01-07,15:19:39.000,7,11122433,-795,0,1673104778,12988.744399319992,223.36077705000207,54467.791300560006 2023-01-07,15:19:40.000,7,11122548,-795,0,1673104779,12988.751135630002,223.34667879000335,54467.875146 2023-01-07,15:19:41.000,7,11122554,-795,0,1673104780,12988.737663009997,223.339629660004,54467.79828768 2023-01-07,15:19:42.000,7,11122554,-795,0,1673104781,12988.724190389992,223.325531399998,54467.79828768 2023-01-07,15:19:43.000,7,11122536,-795,0,1673104782,12988.623145739992,223.30438400999992,54467.61662256001 2023-01-07,15:19:44.000,7,11122581,-795,0,1673104783,12988.636618359997,223.30438400999992,54467.73540360001 2023-01-07,15:19:45.000,7,11122523,-795,0,1673104784,12988.724190389992,223.28323662000184,54467.840210400005 2023-01-07,15:19:46.000,7,11122533,-795,0,1673104785,12988.737663009997,223.2902857500012,54467.83322328001 2023-01-07,15:19:47.000,7,11122502,-795,0,1673104786,12988.717454079997,223.2550401000044,54467.770339200004 2023-01-07,15:19:48.000,7,11122531,-795,0,1673104787,12988.616409429997,223.2268435799997,54467.60963544 2023-01-07,15:19:49.000,7,11122501,-795,0,1673104788,12988.636618359997,223.20569619000162,54467.60963544 2023-01-07,15:19:50.000,7,11122551,-795,0,1673104789,12988.629882050001,223.17749967000418,54467.69348088001 2023-01-07,15:19:51.000,7,11122555,-795,0,1673104790,12988.636618359997,223.20569619000162,54467.74239072001 2023-01-07,15:19:52.000,7,11122488,-795,0,1673104791,12988.650090980002,223.19864706000226,54467.81226192001 2023-01-07,15:19:53.000,7,11122515,-795,0,1673104792,12988.636618359997,223.17749967000418,54467.75636496 2023-01-07,15:19:54.000,7,11122552,-795,0,1673104793,12988.596200499996,223.1634014099982,54467.623609680006 2023-01-07,15:19:55.000,7,11122484,-795,0,1673104794,12988.629882050001,223.14930314999947,54467.63758392 2023-01-07,15:19:56.000,7,11122533,-795,0,1673104795,12988.535573709996,223.18454880000354,54467.623609680006 2023-01-07,15:19:57.000,7,11122559,-795,0,1673104796,12988.528837400001,223.14930314999947,54467.58168696 2023-01-07,15:19:58.000,7,11122544,-795,0,1673104797,12988.501892159991,223.1281557600014,54467.49784152001 2023-01-07,15:19:59.000,7,11122538,-795,0,1673104798,12988.441265369991,223.0788118499986,54467.44194456 2023-01-07,15:20:00.000,7,11122490,-795,0,1673104799,12988.542310019991,223.11405750000267,54467.56771272001 2023-01-07,15:20:01.000,7,11122531,-795,0,1673104800,12988.495155849996,223.1281557600014,54467.67950664 2023-01-07,15:20:02.000,7,11122533,-795,0,1673104801,12988.528837400001,223.12110663000203,54467.63758392 2023-01-07,15:20:03.000,7,11122501,-795,0,1673104802,12988.421056439991,223.12110663000203,54467.46290592 2023-01-07,15:20:04.000,7,11122523,-795,0,1673104803,12988.44800168,223.12110663000203,54467.54675136001 2023-01-07,15:20:05.000,7,11122550,-795,0,1673104804,12988.461474299991,223.08586097999796,54467.59566120001 2023-01-07,15:20:06.000,7,11122551,-795,0,1673104805,12988.434529059996,223.0788118499986,54467.61662256001 2023-01-07,15:20:07.000,7,11122521,-795,0,1673104806,12988.29980285999,223.07176271999924,54467.47688016001 2023-01-07,15:20:08.000,7,11122529,-795,0,1673104807,12988.30653917,223.06471358999988,54467.53976424 2023-01-07,15:20:09.000,7,11122552,-795,0,1673104808,12988.40084750999,223.1070083700033,54467.65854528 2023-01-07,15:20:10.000,7,11122557,-795,0,1673104809,12988.42779275,223.06471358999988,54467.67950664 2023-01-07,15:20:11.000,7,11122501,-795,0,1673104810,12988.36042964999,223.03651707000245,54467.61662256001 2023-01-07,15:20:12.000,7,11122562,-795,0,1673104811,12988.34695703,223.08586097999796,54467.56771272001 2023-01-07,15:20:13.000,7,11122560,-795,0,1673104812,12988.26612131,223.05061533000116,54467.4908544 2023-01-07,15:20:14.000,7,11122575,-795,0,1673104813,12988.25938499999,223.05061533000116,54467.47688016001 2023-01-07,15:20:15.000,7,11122540,-795,0,1673104814,12988.272857619995,223.08586097999796,54467.65854528 2023-01-07,15:20:16.000,7,11122522,-795,0,1673104815,12988.3267481,223.05061533000116,54467.70745512 2023-01-07,15:20:17.000,7,11122531,-795,0,1673104816,12988.252648689995,223.05766446000052,54467.70745512 2023-01-07,15:20:18.000,7,11122570,-795,0,1673104817,12988.28633024,223.06471358999988,54467.60963544 2023-01-07,15:20:19.000,7,11122467,-795,0,1673104818,12988.272857619995,223.03651707000245,54467.73540360001 2023-01-07,15:20:20.000,7,11122536,-795,0,1673104819,12988.25938499999,223.0435662000018,54467.700468 2023-01-07,15:20:21.000,7,11122559,-795,0,1673104820,12988.23917606999,223.03651707000245,54467.770339200004 2023-01-07,15:20:22.000,7,11122599,-795,0,1673104821,12988.22570345,223.02241881000373,54467.700468 2023-01-07,15:20:23.000,7,11122513,-795,0,1673104822,12988.19875820999,223.01536968000437,54467.791300560006 2023-01-07,15:20:24.000,7,11122583,-795,0,1673104823,12988.19875820999,222.9801240300003,54467.65854528 2023-01-07,15:20:25.000,7,11122565,-795,0,1673104824,12988.151604039995,223.00127141999837,54467.75636496 2023-01-07,15:20:26.000,7,11122524,-795,0,1673104825,12988.192021899995,223.02241881000373,54467.68649376 2023-01-07,15:20:27.000,7,11122492,-795,0,1673104826,12988.1246588,223.01536968000437,54467.71444224001 2023-01-07,15:20:28.000,7,11122522,-795,0,1673104827,12988.13813141999,222.95192751000286,54467.65155816 2023-01-07,15:20:29.000,7,11122500,-795,0,1673104828,12988.131395109995,222.95897664000222,54467.75636496 2023-01-07,15:20:30.000,7,11122541,-795,0,1673104829,12988.15834034999,222.96602577000158,54467.721429360005 2023-01-07,15:20:31.000,7,11122526,-795,0,1673104830,12988.14486773,222.96602577000158,54467.72841648 2023-01-07,15:20:32.000,7,11122540,-795,0,1673104831,12988.18528559,222.88848534000135,54467.721429360005 2023-01-07,15:20:33.000,7,11122556,-795,0,1673104832,12988.171812969995,222.88848534000135,54467.74239072001 2023-01-07,15:20:34.000,7,11122520,-795,0,1673104833,12988.111186179995,222.85323969000456,54467.56771272001 2023-01-07,15:20:35.000,7,11122503,-795,0,1673104834,12988.11792248999,222.84619055999792,54467.72841648 2023-01-07,15:20:36.000,7,11122501,-795,0,1673104835,12988.18528559,222.81799404000049,54467.65854528 2023-01-07,15:20:37.000,7,11122570,-795,0,1673104836,12988.13813141999,222.81094491000113,54467.70745512 2023-01-07,15:20:38.000,7,11122536,-795,0,1673104837,12988.111186179995,222.7334044800009,54467.53277712 2023-01-07,15:20:39.000,7,11122532,-795,0,1673104838,12988.050559389994,222.7334044800009,54467.4908544 2023-01-07,15:20:40.000,7,11122535,-795,0,1673104839,12988.171812969995,222.7334044800009,54467.66553240001 2023-01-07,15:20:41.000,7,11122518,-795,0,1673104840,12988.131395109995,222.71930622000218,54467.65155816 2023-01-07,15:20:42.000,7,11122546,-795,0,1673104841,12988.171812969995,222.6840605699981,54467.67950664 2023-01-07,15:20:43.000,7,11122545,-795,0,1673104842,12988.07750462999,222.6840605699981,54467.46290592 2023-01-07,15:20:44.000,7,11122526,-795,0,1673104843,12988.070768319994,222.5712744900011,54467.30918928001 2023-01-07,15:20:45.000,7,11122538,-795,0,1673104844,12988.131395109995,222.54307797000365,54467.53976424 2023-01-07,15:20:46.000,7,11122516,-795,0,1673104845,12988.16507666,222.5853727499998,54467.52579000001 2023-01-07,15:20:47.000,7,11122517,-795,0,1673104846,12988.01687783999,222.55717623000237,54467.34412488 2023-01-07,15:20:48.000,7,11122547,-795,0,1673104847,12988.171812969995,222.50078319000022,54467.47688016001 2023-01-07,15:20:49.000,7,11122528,-795,0,1673104848,12988.192021899995,222.47963580000214,54467.61662256001 2023-01-07,15:20:50.000,7,11122542,-795,0,1673104849,12988.24591238,222.42324276,54467.59566120001 2023-01-07,15:20:51.000,7,11122515,-795,0,1673104850,12988.18528559,222.35980058999849,54467.52579000001 2023-01-07,15:20:52.000,7,11122533,-795,0,1673104851,12988.26612131,222.2893092900049,54467.44194456 2023-01-07,15:20:53.000,7,11122567,-795,0,1673104852,12988.25938499999,222.21881799000403,54467.27425368 2023-01-07,15:20:54.000,7,11122507,-795,0,1673104853,12988.38737489,222.28226015999826,54467.30220216 2023-01-07,15:20:55.000,7,11122531,-795,0,1673104854,12988.42779275,222.3879971100032,54467.49784152001 2023-01-07,15:20:56.000,7,11122568,-795,0,1673104855,12988.421056439991,222.44439014999807,54467.4908544 2023-01-07,15:20:57.000,7,11122517,-795,0,1673104856,12988.252648689995,222.42324276,54467.33015064001 2023-01-07,15:20:58.000,7,11122480,-795,0,1673104857,12988.15834034999,222.41619363000063,54467.42797032001 2023-01-07,15:20:59.000,7,11122502,-795,0,1673104858,12988.26612131,222.36684971999784,54467.69348088001 2023-01-07,15:21:00.000,7,11122561,-795,0,1673104859,12988.293066549995,222.33160407000105,54467.6305968 2023-01-07,15:21:01.000,7,11122551,-795,0,1673104860,12988.25938499999,222.3034075500036,54467.70745512 2023-01-07,15:21:02.000,7,11122553,-795,0,1673104861,12988.26612131,222.26816189999954,54467.65854528 2023-01-07,15:21:03.000,7,11122533,-795,0,1673104862,12988.21896713999,222.26816189999954,54467.6305968 2023-01-07,15:21:04.000,7,11122549,-795,0,1673104863,12988.26612131,222.2258671200034,54467.61662256001 2023-01-07,15:21:05.000,7,11122537,-795,0,1673104864,12988.24591238,222.24701451000146,54467.672519520005 2023-01-07,15:21:06.000,7,11122563,-795,0,1673104865,12988.19875820999,222.19767059999867,54467.672519520005 2023-01-07,15:21:07.000,7,11122501,-795,0,1673104866,12988.23917606999,222.20471972999803,54467.69348088001 2023-01-07,15:21:08.000,7,11122544,-795,0,1673104867,12988.21896713999,222.18357233999996,54467.75636496 2023-01-07,15:21:09.000,7,11122524,-795,0,1673104868,12988.212230829995,222.16947408000124,54467.76335208001 2023-01-07,15:21:10.000,7,11122528,-795,0,1673104869,12988.04382308,222.13422843000444,54467.504828640005 2023-01-07,15:21:11.000,7,11122534,-795,0,1673104870,12988.13813141999,222.1271792999978,54467.74937784 2023-01-07,15:21:12.000,7,11122543,-795,0,1673104871,12988.16507666,222.09898278000037,54467.75636496 2023-01-07,15:21:13.000,7,11122543,-795,0,1673104872,12988.09771355999,222.091933650001,54467.71444224001 2023-01-07,15:21:14.000,7,11122566,-795,0,1673104873,12988.03708676999,222.04963887000486,54467.5607256 2023-01-07,15:21:15.000,7,11122512,-795,0,1673104874,12988.03708676999,222.0284914799995,54467.58168696 2023-01-07,15:21:16.000,7,11122558,-795,0,1673104875,12988.03708676999,222.00734409000142,54467.65155816 2023-01-07,15:21:17.000,7,11122592,-795,0,1673104876,12988.01687783999,222.02144235000014,54467.74937784 2023-01-07,15:21:18.000,7,11122585,-795,0,1673104877,12987.929305809994,222.00029496000207,54467.53277712 2023-01-07,15:21:19.000,7,11122565,-795,0,1673104878,12987.902360569999,221.95800017999863,54467.58867408 2023-01-07,15:21:20.000,7,11122559,-795,0,1673104879,12987.915833189989,221.9298036600012,54467.700468 2023-01-07,15:21:21.000,7,11122519,-795,0,1673104880,12987.740689129998,221.91570540000248,54467.40002184001 2023-01-07,15:21:22.000,7,11122553,-795,0,1673104881,12987.841733779998,221.8945580100044,54467.5607256 2023-01-07,15:21:23.000,7,11122441,-795,0,1673104882,12987.808052229993,221.88750887999777,54467.61662256001 2023-01-07,15:21:24.000,7,11122563,-795,0,1673104883,12987.767634369993,221.90865627000312,54467.5607256 2023-01-07,15:21:25.000,7,11122553,-795,0,1673104884,12987.760898059998,221.85931236000033,54467.602648320004 2023-01-07,15:21:26.000,7,11122548,-795,0,1673104885,12987.680062339998,221.88750887999777,54467.47688016001 2023-01-07,15:21:27.000,7,11122539,-795,0,1673104886,12987.626171859993,221.8311158400029,54467.42797032001 2023-01-07,15:21:28.000,7,11122560,-795,0,1673104887,12987.720480199998,221.82406671000354,54467.623609680006 2023-01-07,15:21:29.000,7,11122533,-795,0,1673104888,12987.659853409998,221.80996845000482,54467.63758392 2023-01-07,15:21:30.000,7,11122552,-795,0,1673104889,12987.605962929993,221.82406671000354,54467.602648320004 2023-01-07,15:21:31.000,7,11122531,-795,0,1673104890,12987.558808759997,221.83816497000225,54467.56771272001 2023-01-07,15:21:32.000,7,11122522,-795,0,1673104891,12987.518390899997,221.8311158400029,54467.553738480005 2023-01-07,15:21:33.000,7,11122536,-795,0,1673104892,12987.390401010001,221.81701758000418,54467.33015064001 2023-01-07,15:21:34.000,7,11122532,-795,0,1673104893,12987.410609940001,221.81701758000418,54467.46290592 2023-01-07,15:21:35.000,7,11122499,-795,0,1673104894,12987.410609940001,221.79587018999882,54467.6305968 2023-01-07,15:21:36.000,7,11122524,-795,0,1673104895,12987.397137319997,221.80996845000482,54467.67950664 2023-01-07,15:21:37.000,7,11122544,-795,0,1673104896,12987.336510529996,221.81701758000418,54467.602648320004 2023-01-07,15:21:38.000,7,11122525,-795,0,1673104897,12987.289356360001,221.78882105999946,54467.47688016001 2023-01-07,15:21:39.000,7,11122504,-795,0,1673104898,12987.235465879996,221.7817719300001,54467.53277712 2023-01-07,15:21:40.000,7,11122563,-795,0,1673104899,12987.2489385,221.80291931999818,54467.66553240001 2023-01-07,15:21:41.000,7,11122537,-795,0,1673104900,12987.174839089996,221.7817719300001,54467.72841648 2023-01-07,15:21:42.000,7,11122508,-795,0,1673104901,12987.174839089996,221.76062454000203,54467.65155816 2023-01-07,15:21:43.000,7,11122531,-795,0,1673104902,12987.08726706,221.7465262800033,54467.602648320004 2023-01-07,15:21:44.000,7,11122565,-795,0,1673104903,12987.033376579995,221.73947715000395,54467.65854528 2023-01-07,15:21:45.000,7,11122548,-795,0,1673104904,12987.073794439995,221.69013324000116,54467.75636496 2023-01-07,15:21:46.000,7,11122552,-795,0,1673104905,12987.01990395999,221.69718237000052,54467.69348088001 2023-01-07,15:21:47.000,7,11122534,-795,0,1673104906,12986.96601348,221.66898585000308,54467.66553240001 2023-01-07,15:21:48.000,7,11122523,-795,0,1673104907,12986.831287279994,221.69718237000052,54467.51181576 2023-01-07,15:21:49.000,7,11122588,-795,0,1673104908,12986.81781465999,221.64783845999773,54467.53976424 2023-01-07,15:21:50.000,7,11122542,-795,0,1673104909,12986.784133109999,221.6830841100018,54467.623609680006 2023-01-07,15:21:51.000,7,11122507,-795,0,1673104910,12986.79760572999,221.67603498000244,54467.70745512 2023-01-07,15:21:52.000,7,11122525,-795,0,1673104911,12986.730242629994,221.6830841100018,54467.672519520005 2023-01-07,15:21:53.000,7,11122466,-795,0,1673104912,12986.696561079989,221.65488759000436,54467.58867408 2023-01-07,15:21:54.000,7,11122503,-795,0,1673104913,12986.662879529998,221.69013324000116,54467.623609680006 2023-01-07,15:21:55.000,7,11122540,-795,0,1673104914,12986.588780119993,221.67603498000244,54467.35809912001 2023-01-07,15:21:56.000,7,11122566,-795,0,1673104915,12986.568571189993,221.66193672000372,54467.386047600005 2023-01-07,15:21:57.000,7,11122577,-795,0,1673104916,12986.555098569988,221.6830841100018,54467.504828640005 2023-01-07,15:21:58.000,7,11122518,-795,0,1673104917,12986.460790229998,221.6830841100018,54467.46290592 2023-01-07,15:21:59.000,7,11122558,-795,0,1673104918,12986.312591410002,221.67603498000244,54467.34412488 2023-01-07,15:22:00.000,7,11122558,-795,0,1673104919,12986.393427130002,221.67603498000244,54467.407008960006 2023-01-07,15:22:01.000,7,11122536,-795,0,1673104920,12986.460790229998,221.66193672000372,54467.4908544 2023-01-07,15:22:02.000,7,11122539,-795,0,1673104921,12986.413636060002,221.7465262800033,54467.53277712 2023-01-07,15:22:03.000,7,11122580,-795,0,1673104922,12986.339536649997,221.72537888999796,54467.407008960006 2023-01-07,15:22:04.000,7,11122576,-795,0,1673104923,12986.299118789997,221.72537888999796,54467.37906048001 2023-01-07,15:22:05.000,7,11122496,-795,0,1673104924,12986.278909859997,221.69013324000116,54467.34412488 2023-01-07,15:22:06.000,7,11122568,-795,0,1673104925,12986.299118789997,221.76062454000203,54467.434957440004 2023-01-07,15:22:07.000,7,11122511,-795,0,1673104926,12986.238491999997,221.77472280000075,54467.4209832 2023-01-07,15:22:08.000,7,11122492,-795,0,1673104927,12986.204810449992,221.7676736700014,54467.30918928001 2023-01-07,15:22:09.000,7,11122547,-795,0,1673104928,12986.157656279996,221.7817719300001,54467.37906048001 2023-01-07,15:22:10.000,7,11122521,-795,0,1673104929,12986.198074139997,221.7817719300001,54467.4908544 2023-01-07,15:22:11.000,7,11122537,-795,0,1673104930,12986.184601519992,221.78882105999946,54467.37906048001 2023-01-07,15:22:12.000,7,11122483,-795,0,1673104931,12986.123974729991,221.7817719300001,54467.41399608 2023-01-07,15:22:13.000,7,11122547,-795,0,1673104932,12986.083556869991,221.7817719300001,54467.2463052 2023-01-07,15:22:14.000,7,11122556,-795,0,1673104933,12986.056611629996,221.7817719300001,54467.25329232 2023-01-07,15:22:15.000,7,11122533,-795,0,1673104934,12986.070084250001,221.79587018999882,54467.407008960006 2023-01-07,15:22:16.000,7,11122557,-795,0,1673104935,12986.063347939991,221.85931236000033,54467.47688016001 2023-01-07,15:22:17.000,7,11122542,-795,0,1673104936,12986.022930079991,221.80291931999818,54467.407008960006 2023-01-07,15:22:18.000,7,11122549,-795,0,1673104937,12985.975775909996,221.7676736700014,54467.30220216 2023-01-07,15:22:19.000,7,11122501,-795,0,1673104938,12986.036402699996,221.78882105999946,54467.32316352 2023-01-07,15:22:20.000,7,11122531,-795,0,1673104939,12985.9690396,221.82406671000354,54467.34412488 2023-01-07,15:22:21.000,7,11122533,-795,0,1673104940,12985.98924853,221.7817719300001,54467.30220216 2023-01-07,15:22:22.000,7,11122582,-795,0,1673104941,12985.955566979996,221.78882105999946,54467.34412488 2023-01-07,15:22:23.000,7,11122530,-795,0,1673104942,12985.88820388,221.77472280000075,54467.14848552 2023-01-07,15:22:24.000,7,11122543,-795,0,1673104943,12985.915149119995,221.77472280000075,54467.3161764 2023-01-07,15:22:25.000,7,11122562,-795,0,1673104944,12985.98251221999,221.80996845000482,54467.44893168001 2023-01-07,15:22:26.000,7,11122495,-795,0,1673104945,12986.00945746,221.8311158400029,54467.44893168001 2023-01-07,15:22:27.000,7,11122488,-795,0,1673104946,12986.016193769996,221.83816497000225,54467.42797032001 2023-01-07,15:22:28.000,7,11122524,-795,0,1673104947,12985.90841281,221.8311158400029,54467.35809912001 2023-01-07,15:22:29.000,7,11122497,-795,0,1673104948,12985.90841281,221.81701758000418,54467.351112 2023-01-07,15:22:30.000,7,11122528,-795,0,1673104949,12985.94209435999,221.8804597499984,54467.51880288 2023-01-07,15:22:31.000,7,11122553,-795,0,1673104950,12985.92188542999,221.8663614899997,54467.46989304 2023-01-07,15:22:32.000,7,11122522,-795,0,1673104951,12985.955566979996,221.8452141000016,54467.53976424 2023-01-07,15:22:33.000,7,11122561,-795,0,1673104952,12985.94883067,221.90865627000312,54467.51181576 2023-01-07,15:22:34.000,7,11122546,-795,0,1673104953,12985.955566979996,221.91570540000248,54467.37207336 2023-01-07,15:22:35.000,7,11122484,-795,0,1673104954,12985.9690396,221.97209844000463,54467.4908544 2023-01-07,15:22:36.000,7,11122560,-795,0,1673104955,12985.9690396,221.93685279000056,54467.49784152001 2023-01-07,15:22:37.000,7,11122551,-795,0,1673104956,12985.92862174,222.00029496000207,54467.51880288 2023-01-07,15:22:38.000,7,11122539,-795,0,1673104957,12985.854522329995,222.00029496000207,54467.37906048001 2023-01-07,15:22:39.000,7,11122565,-795,0,1673104958,12985.82757709,222.04258973999822,54467.39303472 2023-01-07,15:22:40.000,7,11122508,-795,0,1673104959,12985.92862174,222.02144235000014,54467.56771272001 2023-01-07,15:22:41.000,7,11122517,-795,0,1673104960,12985.94883067,222.091933650001,54467.56771272001 2023-01-07,15:22:42.000,7,11122500,-795,0,1673104961,12985.915149119995,222.10603190999973,54467.574699840006 2023-01-07,15:22:43.000,7,11122497,-795,0,1673104962,12985.82084077999,222.10603190999973,54467.36508624 2023-01-07,15:22:44.000,7,11122501,-795,0,1673104963,12985.84778602,222.1130810399991,54467.407008960006 2023-01-07,15:22:45.000,7,11122523,-795,0,1673104964,12985.84778602,222.16947408000124,54467.46989304 2023-01-07,15:22:46.000,7,11122528,-795,0,1673104965,12985.82757709,222.20471972999803,54467.44194456 2023-01-07,15:22:47.000,7,11122524,-795,0,1673104966,12985.68611458,222.21176886000467,54467.337137760005 2023-01-07,15:22:48.000,7,11122546,-795,0,1673104967,12985.64569672,222.19062146999931,54467.39303472 2023-01-07,15:22:49.000,7,11122559,-795,0,1673104968,12985.713059819995,222.18357233999996,54467.53277712 2023-01-07,15:22:50.000,7,11122507,-795,0,1673104969,12985.713059819995,222.18357233999996,54467.53277712 2023-01-07,15:22:51.000,7,11122494,-795,0,1673104970,12985.652433029994,222.19062146999931,54467.4908544 2023-01-07,15:22:52.000,7,11122549,-795,0,1673104971,12985.67937826999,222.15537582000252,54467.46989304 2023-01-07,15:22:53.000,7,11122519,-795,0,1673104972,12985.57833361999,222.16242495000188,54467.4209832 2023-01-07,15:22:54.000,7,11122528,-795,0,1673104973,12985.571597309994,222.1130810399991,54467.40002184001 2023-01-07,15:22:55.000,7,11122477,-795,0,1673104974,12985.591806239994,222.1765232100006,54467.52579000001 2023-01-07,15:22:56.000,7,11122498,-795,0,1673104975,12985.62548779,222.16947408000124,54467.56771272001 2023-01-07,15:22:57.000,7,11122531,-795,0,1673104976,12985.605278859999,222.14832669000316,54467.455918800006 2023-01-07,15:22:58.000,7,11122522,-795,0,1673104977,12985.612015169994,222.15537582000252,54467.42797032001 2023-01-07,15:22:59.000,7,11122488,-795,0,1673104978,12985.605278859999,222.15537582000252,54467.42797032001 2023-01-07,15:23:00.000,7,11122528,-795,0,1673104979,12985.497497899989,222.16242495000188,54467.288227920006 2023-01-07,15:23:01.000,7,11122496,-795,0,1673104980,12985.53791575999,222.21176886000467,54467.37906048001 2023-01-07,15:23:02.000,7,11122556,-795,0,1673104981,12985.510970519994,222.1765232100006,54467.267266560004 2023-01-07,15:23:03.000,7,11122507,-795,0,1673104982,12985.632224099994,222.2752110299989,54467.56771272001 2023-01-07,15:23:04.000,7,11122540,-795,0,1673104983,12985.591806239994,222.2258671200034,54467.553738480005 2023-01-07,15:23:05.000,7,11122558,-795,0,1673104984,12985.551388379994,222.2399653800021,54467.48386728 2023-01-07,15:23:06.000,7,11122555,-795,0,1673104985,12985.652433029994,222.2399653800021,54467.64457104001 2023-01-07,15:23:07.000,7,11122479,-795,0,1673104986,12985.632224099994,222.28226015999826,54467.59566120001 2023-01-07,15:23:08.000,7,11122539,-795,0,1673104987,12985.652433029994,222.26111277000018,54467.5607256 2023-01-07,15:23:09.000,7,11122518,-795,0,1673104988,12985.63896040999,222.29635842000425,54467.351112 2023-01-07,15:23:10.000,7,11122532,-795,0,1673104989,12985.564860999999,222.25406364000082,54467.51880288 2023-01-07,15:23:11.000,7,11122531,-795,0,1673104990,12985.63896040999,222.3386532000004,54467.6305968 2023-01-07,15:23:12.000,7,11122543,-795,0,1673104991,12985.65916933999,222.2893092900049,54467.63758392 2023-01-07,15:23:13.000,7,11122556,-795,0,1673104992,12985.62548779,222.35980058999849,54467.65155816 2023-01-07,15:23:14.000,7,11122575,-795,0,1673104993,12985.63896040999,222.33160407000105,54467.47688016001 2023-01-07,15:23:15.000,7,11122461,-795,0,1673104994,12985.632224099994,222.35980058999849,54467.574699840006 2023-01-07,15:23:16.000,7,11122496,-795,0,1673104995,12985.612015169994,222.39504624000256,54467.553738480005 2023-01-07,15:23:17.000,7,11122516,-795,0,1673104996,12985.612015169994,222.38094798000384,54467.623609680006 2023-01-07,15:23:18.000,7,11122532,-795,0,1673104997,12985.53791575999,222.3879971100032,54467.51880288 2023-01-07,15:23:19.000,7,11122524,-795,0,1673104998,12985.564860999999,222.4373410199987,54467.504828640005 2023-01-07,15:23:20.000,7,11122532,-795,0,1673104999,12985.605278859999,222.42324276,54467.700468 2023-01-07,15:23:21.000,7,11122519,-795,0,1673105000,12985.585069929999,222.46553754000342,54467.71444224001 2023-01-07,15:23:22.000,7,11122559,-795,0,1673105001,12985.53791575999,222.4373410199987,54467.63758392 2023-01-07,15:23:23.000,7,11122475,-795,0,1673105002,12985.436871109989,222.43029188999935,54467.48386728 2023-01-07,15:23:24.000,7,11122486,-795,0,1673105003,12985.443607419998,222.4514392800047,54467.40002184001 2023-01-07,15:23:25.000,7,11122519,-795,0,1673105004,12985.463816349999,222.41619363000063,54467.51880288 2023-01-07,15:23:26.000,7,11122552,-795,0,1673105005,12985.423398489998,222.41619363000063,54467.53277712 2023-01-07,15:23:27.000,7,11122559,-795,0,1673105006,12985.329090149993,222.4514392800047,54467.44893168001 2023-01-07,15:23:28.000,7,11122536,-795,0,1673105007,12985.376244319988,222.45848841000407,54467.53277712 2023-01-07,15:23:29.000,7,11122497,-795,0,1673105008,12985.342562769998,222.47258667000278,54467.4908544 2023-01-07,15:23:30.000,7,11122513,-795,0,1673105009,12985.416662179989,222.46553754000342,54467.574699840006 2023-01-07,15:23:31.000,7,11122498,-795,0,1673105010,12985.356035389988,222.47963580000214,54467.53976424 2023-01-07,15:23:32.000,7,11122513,-795,0,1673105011,12985.362771699998,222.47258667000278,54467.4908544 2023-01-07,15:23:33.000,7,11122515,-795,0,1673105012,12985.315617529988,222.47258667000278,54467.39303472 2023-01-07,15:23:34.000,7,11122540,-795,0,1673105013,12985.389716939993,222.45848841000407,54467.37906048001 2023-01-07,15:23:35.000,7,11122509,-795,0,1673105014,12985.416662179989,222.49373406000086,54467.51880288 2023-01-07,15:23:36.000,7,11122547,-795,0,1673105015,12985.450343729994,222.4866849300015,54467.63758392 2023-01-07,15:23:37.000,7,11122492,-795,0,1673105016,12985.396453249989,222.47963580000214,54467.58168696 2023-01-07,15:23:38.000,7,11122552,-795,0,1673105017,12985.382980629998,222.49373406000086,54467.51181576 2023-01-07,15:23:39.000,7,11122466,-795,0,1673105018,12985.443607419998,222.5219305799983,54467.56771272001 2023-01-07,15:23:40.000,7,11122541,-795,0,1673105019,12985.416662179989,222.54307797000365,54467.49784152001 2023-01-07,15:23:41.000,7,11122571,-795,0,1673105020,12985.389716939993,222.55717623000237,54467.49784152001 2023-01-07,15:23:42.000,7,11122491,-795,0,1673105021,12985.436871109989,222.59242187999916,54467.54675136001 2023-01-07,15:23:43.000,7,11122548,-795,0,1673105022,12985.490761589994,222.61356927000452,54467.623609680006 2023-01-07,15:23:44.000,7,11122499,-795,0,1673105023,12985.430134799994,222.6840605699981,54467.58867408 2023-01-07,15:23:45.000,7,11122507,-795,0,1673105024,12985.450343729994,222.69110970000474,54467.602648320004 2023-01-07,15:23:46.000,7,11122537,-795,0,1673105025,12985.497497899989,222.70520796000346,54467.78431344001 2023-01-07,15:23:47.000,7,11122491,-795,0,1673105026,12985.504234209999,222.72635535000154,54467.74239072001 2023-01-07,15:23:48.000,7,11122507,-795,0,1673105027,12985.490761589994,222.76160099999834,54467.65155816 2023-01-07,15:23:49.000,7,11122541,-795,0,1673105028,12985.423398489998,222.7827483900037,54467.58168696 2023-01-07,15:23:50.000,7,11122534,-795,0,1673105029,12985.416662179989,222.82504316999984,54467.574699840006 2023-01-07,15:23:51.000,7,11122561,-795,0,1673105030,12985.490761589994,222.86733795000328,54467.74937784 2023-01-07,15:23:52.000,7,11122508,-795,0,1673105031,12985.470552659994,222.86028882000392,54467.66553240001 2023-01-07,15:23:53.000,7,11122528,-795,0,1673105032,12985.504234209999,222.9166818599988,54467.74239072001 2023-01-07,15:23:54.000,7,11122585,-795,0,1673105033,12985.477288969989,222.93078012000478,54467.67950664 2023-01-07,15:23:55.000,7,11122516,-795,0,1673105034,12985.517706829989,222.95192751000286,54467.74937784 2023-01-07,15:23:56.000,7,11122525,-795,0,1673105035,12985.490761589994,222.98717315999966,54467.770339200004 2023-01-07,15:23:57.000,7,11122538,-795,0,1673105036,12985.497497899989,223.01536968000437,54467.79828768 2023-01-07,15:23:58.000,7,11122545,-795,0,1673105037,12985.470552659994,223.0435662000018,54467.68649376 2023-01-07,15:23:59.000,7,11122534,-795,0,1673105038,12985.423398489998,223.05061533000116,54467.65155816 2023-01-07,15:24:00.000,7,11122506,-795,0,1673105039,12985.443607419998,223.08586097999796,54467.770339200004 2023-01-07,15:24:01.000,7,11122518,-795,0,1673105040,12985.362771699998,223.12110663000203,54467.73540360001 2023-01-07,15:24:02.000,7,11122524,-795,0,1673105041,12985.470552659994,223.15635227999883,54467.875146 2023-01-07,15:24:03.000,7,11122513,-795,0,1673105042,12985.409925869993,223.1422540200001,54467.700468 2023-01-07,15:24:04.000,7,11122525,-795,0,1673105043,12985.396453249989,223.19864706000226,54467.721429360005 2023-01-07,15:24:05.000,7,11122497,-795,0,1673105044,12985.430134799994,223.24799096999777,54467.75636496 2023-01-07,15:24:06.000,7,11122492,-795,0,1673105045,12985.403189559998,223.24799096999777,54467.700468 2023-01-07,15:24:07.000,7,11122546,-795,0,1673105046,12985.349299079993,223.26208923000377,54467.69348088001 2023-01-07,15:24:08.000,7,11122519,-795,0,1673105047,12985.335826459988,223.30438400999992,54467.66553240001 2023-01-07,15:24:09.000,7,11122492,-795,0,1673105048,12985.423398489998,223.339629660004,54467.74937784 2023-01-07,15:24:10.000,7,11122507,-795,0,1673105049,12985.450343729994,223.33258053000463,54467.78431344001 2023-01-07,15:24:11.000,7,11122564,-795,0,1673105050,12985.436871109989,223.34667879000335,54467.72841648 2023-01-07,15:24:12.000,7,11122514,-795,0,1673105051,12985.430134799994,223.36077705000207,54467.65155816 2023-01-07,15:24:13.000,7,11122566,-795,0,1673105052,12985.376244319988,223.42421922000358,54467.52579000001 2023-01-07,15:24:14.000,7,11122523,-795,0,1673105053,12985.369508009993,223.44536661000166,54467.553738480005 2023-01-07,15:24:15.000,7,11122497,-795,0,1673105054,12985.409925869993,223.45241574000102,54467.700468 2023-01-07,15:24:16.000,7,11122508,-795,0,1673105055,12985.457080039989,223.45946487000037,54467.74239072001 2023-01-07,15:24:17.000,7,11122489,-795,0,1673105056,12985.484025279999,223.4876613899978,54467.73540360001 2023-01-07,15:24:18.000,7,11122526,-795,0,1673105057,12985.396453249989,223.4876613899978,54467.574699840006 2023-01-07,15:24:19.000,7,11122471,-795,0,1673105058,12985.463816349999,223.49471052000445,54467.67950664 2023-01-07,15:24:20.000,7,11122569,-795,0,1673105059,12985.484025279999,223.52290704000188,54467.672519520005 2023-01-07,15:24:21.000,7,11122545,-795,0,1673105060,12985.436871109989,223.55815268999868,54467.59566120001 2023-01-07,15:24:22.000,7,11122541,-795,0,1673105061,12985.497497899989,223.57225095000467,54467.65155816 2023-01-07,15:24:23.000,7,11122529,-795,0,1673105062,12985.470552659994,223.57225095000467,54467.61662256001 2023-01-07,15:24:24.000,7,11122534,-795,0,1673105063,12985.457080039989,223.56520181999804,54467.66553240001 2023-01-07,15:24:25.000,7,11122577,-795,0,1673105064,12985.524443139999,223.5863492100034,54467.86117176001 2023-01-07,15:24:26.000,7,11122542,-795,0,1673105065,12985.571597309994,223.6356931199989,54467.89610736 2023-01-07,15:24:27.000,7,11122510,-795,0,1673105066,12985.551388379994,223.61454573000083,54467.85418464 2023-01-07,15:24:28.000,7,11122501,-795,0,1673105067,12985.490761589994,223.67093877000298,54467.64457104001 2023-01-07,15:24:29.000,7,11122520,-795,0,1673105068,12985.517706829989,223.69208616000105,54467.71444224001 2023-01-07,15:24:30.000,7,11122578,-795,0,1673105069,12985.571597309994,223.70618441999977,54467.77732632 2023-01-07,15:24:31.000,7,11122534,-795,0,1673105070,12985.591806239994,223.71323354999913,54467.81226192001 2023-01-07,15:24:32.000,7,11122542,-795,0,1673105071,12985.544652069999,223.7202826799985,54467.770339200004 2023-01-07,15:24:33.000,7,11122519,-795,0,1673105072,12985.591806239994,223.74143007000384,54467.86815888 2023-01-07,15:24:34.000,7,11122551,-795,0,1673105073,12985.57833361999,223.7484792000032,54467.75636496 2023-01-07,15:24:35.000,7,11122524,-795,0,1673105074,12985.591806239994,223.75552833000256,54467.791300560006 2023-01-07,15:24:36.000,7,11122573,-795,0,1673105075,12985.62548779,223.77667572000064,54467.78431344001 2023-01-07,15:24:37.000,7,11122574,-795,0,1673105076,12985.612015169994,223.78372485,54467.84719752 2023-01-07,15:24:38.000,7,11122492,-795,0,1673105077,12985.66590565,223.79077397999936,54467.81226192001 2023-01-07,15:24:39.000,7,11122522,-795,0,1673105078,12985.490761589994,223.8471670200015,54467.602648320004 2023-01-07,15:24:40.000,7,11122520,-795,0,1673105079,12985.62548779,223.85421615000087,54467.72841648 2023-01-07,15:24:41.000,7,11122538,-795,0,1673105080,12985.64569672,223.87536353999894,54467.81226192001 2023-01-07,15:24:42.000,7,11122509,-795,0,1673105081,12985.692850889995,223.95290396999917,54467.83322328001 2023-01-07,15:24:43.000,7,11122500,-795,0,1673105082,12985.64569672,223.97405136000452,54467.71444224001 2023-01-07,15:24:44.000,7,11122531,-795,0,1673105083,12985.68611458,223.98110049000388,54467.72841648 2023-01-07,15:24:45.000,7,11122511,-795,0,1673105084,12985.72653244,223.98814962000324,54467.82623616 2023-01-07,15:24:46.000,7,11122535,-795,0,1673105085,12985.76021398999,224.0586409200041,54467.840210400005 2023-01-07,15:24:47.000,7,11122520,-795,0,1673105086,12985.69958719999,224.0586409200041,54467.8052748 2023-01-07,15:24:48.000,7,11122526,-795,0,1673105087,12985.753477679995,224.0797883100022,54467.82623616 2023-01-07,15:24:49.000,7,11122595,-795,0,1673105088,12985.814104469995,224.08683744000155,54467.938030080004 2023-01-07,15:24:50.000,7,11122517,-795,0,1673105089,12985.86125863999,224.1291322199977,54467.96597856 2023-01-07,15:24:51.000,7,11122519,-795,0,1673105090,12985.84778602,224.1432304800037,54467.97995280001 2023-01-07,15:24:52.000,7,11122525,-795,0,1673105091,12985.854522329995,224.18552525999985,54467.9450172 2023-01-07,15:24:53.000,7,11122537,-795,0,1673105092,12985.793895539995,224.17142700000113,54467.86815888 2023-01-07,15:24:54.000,7,11122527,-795,0,1673105093,12985.82084077999,224.1925743899992,54467.9450172 2023-01-07,15:24:55.000,7,11122506,-795,0,1673105094,12985.86799495,224.21372178000456,54468.03584976 2023-01-07,15:24:56.000,7,11122539,-795,0,1673105095,12985.92188542999,224.22782004000328,54468.13366944 2023-01-07,15:24:57.000,7,11122561,-795,0,1673105096,12985.92188542999,224.27011481999943,54468.105720960004 2023-01-07,15:24:58.000,7,11122548,-795,0,1673105097,12985.92862174,224.31240960000287,54467.89610736 2023-01-07,15:24:59.000,7,11122517,-795,0,1673105098,12985.96230328999,224.32650786000158,54468.02187552 2023-01-07,15:25:00.000,7,11122539,-795,0,1673105099,12986.036402699996,224.2771639499988,54468.04283688 2023-01-07,15:25:01.000,7,11122514,-795,0,1673105100,12986.036402699996,224.32650786000158,54468.04283688 2023-01-07,15:25:02.000,7,11122534,-795,0,1673105101,12985.98251221999,224.29831134000415,54467.76335208001 2023-01-07,15:25:03.000,7,11122559,-795,0,1673105102,12985.995984839996,224.36175350999838,54468.0148884 2023-01-07,15:25:04.000,7,11122526,-795,0,1673105103,12986.036402699996,224.33355699000094,54468.007901280005 2023-01-07,15:25:05.000,7,11122567,-795,0,1673105104,12986.056611629996,224.36175350999838,54468.14764368001 2023-01-07,15:25:06.000,7,11122522,-795,0,1673105105,12986.090293180001,224.35470437999902,54468.16860504001 2023-01-07,15:25:07.000,7,11122555,-795,0,1673105106,12986.056611629996,224.36175350999838,54468.056811120005 2023-01-07,15:25:08.000,7,11122465,-795,0,1673105107,12986.070084250001,224.35470437999902,54467.9450172 2023-01-07,15:25:09.000,7,11122523,-795,0,1673105108,12986.063347939991,224.38290090000373,54467.97995280001 2023-01-07,15:25:10.000,7,11122579,-795,0,1673105109,12986.144183659992,224.39699916000245,54468.14065656 2023-01-07,15:25:11.000,7,11122507,-795,0,1673105110,12986.150919970001,224.4251956799999,54468.21751488001 2023-01-07,15:25:12.000,7,11122555,-795,0,1673105111,12986.218283069997,224.41814655000053,54468.224502000005 2023-01-07,15:25:13.000,7,11122541,-795,0,1673105112,12986.238491999997,224.3899500300031,54468.1895664 2023-01-07,15:25:14.000,7,11122543,-795,0,1673105113,12986.211546760002,224.39699916000245,54468.06379824 2023-01-07,15:25:15.000,7,11122546,-795,0,1673105114,12986.238491999997,224.4251956799999,54468.21751488001 2023-01-07,15:25:16.000,7,11122499,-795,0,1673105115,12986.272173550002,224.4533922000046,54468.18257928 2023-01-07,15:25:17.000,7,11122536,-795,0,1673105116,12986.292382480002,224.46749046000332,54468.1895664 2023-01-07,15:25:18.000,7,11122592,-795,0,1673105117,12986.251964620002,224.46749046000332,54468.14065656 2023-01-07,15:25:19.000,7,11122562,-795,0,1673105118,12986.177865209997,224.44634306999797,54468.07777248001 2023-01-07,15:25:20.000,7,11122533,-795,0,1673105119,12986.319327719997,224.4886378500014,54468.28738608001 2023-01-07,15:25:21.000,7,11122545,-795,0,1673105120,12986.339536649997,224.50273611000011,54468.37123152 2023-01-07,15:25:22.000,7,11122557,-795,0,1673105121,12986.379954509997,224.51683436999883,54468.28039896 2023-01-07,15:25:23.000,7,11122540,-795,0,1673105122,12986.292382480002,224.48158872000204,54468.14065656 2023-01-07,15:25:24.000,7,11122468,-795,0,1673105123,12986.346272959992,224.51683436999883,54468.16860504001 2023-01-07,15:25:25.000,7,11122566,-795,0,1673105124,12986.346272959992,224.54503089000355,54468.273411840004 2023-01-07,15:25:26.000,7,11122542,-795,0,1673105125,12986.359745579997,224.5238834999982,54468.23847624001 2023-01-07,15:25:27.000,7,11122502,-795,0,1673105126,12986.258700929997,224.51683436999883,54468.0847596 2023-01-07,15:25:28.000,7,11122526,-795,0,1673105127,12986.278909859997,224.56617828000162,54468.056811120005 2023-01-07,15:25:29.000,7,11122502,-795,0,1673105128,12986.272173550002,224.5873256699997,54467.96597856 2023-01-07,15:25:30.000,7,11122529,-795,0,1673105129,12986.413636060002,224.5873256699997,54468.224502000005 2023-01-07,15:25:31.000,7,11122509,-795,0,1673105130,12986.379954509997,224.64371871000185,54468.1546308 2023-01-07,15:25:32.000,7,11122555,-795,0,1673105131,12986.386690819993,224.6155221900044,54468.11969520001 2023-01-07,15:25:33.000,7,11122571,-795,0,1673105132,12986.319327719997,224.64371871000185,54467.97995280001 2023-01-07,15:25:34.000,7,11122507,-795,0,1673105133,12986.326064029992,224.62962045000313,54467.91008160001 2023-01-07,15:25:35.000,7,11122507,-795,0,1673105134,12986.292382480002,224.6155221900044,54468.02886264001 2023-01-07,15:25:36.000,7,11122528,-795,0,1673105135,12986.474262850003,224.66486609999993,54468.23847624001 2023-01-07,15:25:37.000,7,11122523,-795,0,1673105136,12986.400163439997,224.67191522999929,54468.1895664 2023-01-07,15:25:38.000,7,11122485,-795,0,1673105137,12986.507944399993,224.67191522999929,54468.20354064 2023-01-07,15:25:39.000,7,11122534,-795,0,1673105138,12986.427108679993,224.6507678400012,54467.97995280001 2023-01-07,15:25:40.000,7,11122498,-795,0,1673105139,12986.420372369997,224.700111750004,54468.04283688 2023-01-07,15:25:41.000,7,11122517,-795,0,1673105140,12986.474262850003,224.71421001000272,54468.224502000005 2023-01-07,15:25:42.000,7,11122524,-795,0,1673105141,12986.480999159998,224.67191522999929,54468.1546308 2023-01-07,15:25:43.000,7,11122534,-795,0,1673105142,12986.346272959992,224.686013489998,54468.07777248001 2023-01-07,15:25:44.000,7,11122497,-795,0,1673105143,12986.406899749993,224.70716088000336,54468.20354064 2023-01-07,15:25:45.000,7,11122515,-795,0,1673105144,12986.474262850003,224.71421001000272,54468.28039896 2023-01-07,15:25:46.000,7,11122575,-795,0,1673105145,12986.487735469993,224.69306262000464,54468.31533456001 2023-01-07,15:25:47.000,7,11122512,-755,0,1673105146,12986.494471780003,224.686013489998,54468.35725728 2023-01-07,15:25:48.000,7,11122524,-795,0,1673105147,12986.386690819993,224.65781697000057,54468.175592160005 2023-01-07,15:25:49.000,7,11122540,-795,0,1673105148,12986.406899749993,224.64371871000185,54468.28738608001 2023-01-07,15:25:50.000,7,11122543,-795,0,1673105149,12986.440581299998,224.67191522999929,54468.37821864 2023-01-07,15:25:51.000,7,11122502,-795,0,1673105150,12986.433844990002,224.686013489998,54468.39918 2023-01-07,15:25:52.000,7,11122551,-795,0,1673105151,12986.467526539993,224.686013489998,54468.42712848 2023-01-07,15:25:53.000,7,11122543,-795,0,1673105152,12986.433844990002,224.70716088000336,54468.41315424001 2023-01-07,15:25:54.000,7,11122544,-795,0,1673105153,12986.413636060002,224.700111750004,54468.38520576001 2023-01-07,15:25:55.000,7,11122545,-795,0,1673105154,12986.393427130002,224.66486609999993,54468.2594376 2023-01-07,15:25:56.000,7,11122532,-795,0,1673105155,12986.393427130002,224.70716088000336,54468.30136032 2023-01-07,15:25:57.000,7,11122517,-795,0,1673105156,12986.454053920002,224.67191522999929,54468.43411560001 2023-01-07,15:25:58.000,7,11122565,-795,0,1673105157,12986.433844990002,224.71421001000272,54468.42712848 2023-01-07,15:25:59.000,7,11122500,-795,0,1673105158,12986.379954509997,224.686013489998,54468.30136032 2023-01-07,15:26:00.000,7,11122522,-795,0,1673105159,12986.427108679993,224.65781697000057,54468.33629592001 2023-01-07,15:26:01.000,7,11122522,-795,0,1673105160,12986.480999159998,224.69306262000464,54468.45507696001 2023-01-07,15:26:02.000,7,11122562,-795,0,1673105161,12986.494471780003,224.72125914000208,54468.49001256 2023-01-07,15:26:03.000,7,11122495,-795,0,1673105162,12986.326064029992,224.7353574000008,54468.175592160005 2023-01-07,15:26:04.000,7,11122540,-795,0,1673105163,12986.427108679993,224.74240653000015,54468.28738608001 2023-01-07,15:26:05.000,7,11122552,-795,0,1673105164,12986.480999159998,224.7494556599995,54468.47603832 2023-01-07,15:26:06.000,7,11122522,-795,0,1673105165,12986.534889639988,224.78470131000358,54468.42712848 2023-01-07,15:26:07.000,7,11122542,-795,0,1673105166,12986.379954509997,224.7353574000008,54468.30136032 2023-01-07,15:26:08.000,7,11122518,-795,0,1673105167,12986.406899749993,224.75650478999887,54468.2594376 2023-01-07,15:26:09.000,7,11122500,-795,0,1673105168,12986.494471780003,224.77765218000422,54468.441102720004 2023-01-07,15:26:10.000,7,11122526,-795,0,1673105169,12986.494471780003,224.78470131000358,54468.39918 2023-01-07,15:26:11.000,7,11122508,-795,0,1673105170,12986.467526539993,224.76355391999823,54468.42712848 2023-01-07,15:26:12.000,7,11122485,-795,0,1673105171,12986.440581299998,224.78470131000358,54468.31533456001 2023-01-07,15:26:13.000,7,11122504,-795,0,1673105172,12986.400163439997,224.79175044000294,54468.28738608001 2023-01-07,15:26:14.000,7,11122529,-795,0,1673105173,12986.319327719997,224.80584870000166,54468.16860504001 2023-01-07,15:26:15.000,7,11122539,-795,0,1673105174,12986.339536649997,224.81289783000102,54468.28039896 2023-01-07,15:26:16.000,7,11122532,-795,0,1673105175,12986.447317609993,224.76355391999823,54468.462064080006 2023-01-07,15:26:17.000,7,11122523,-795,0,1673105176,12986.474262850003,224.7987995700023,54468.4690512 2023-01-07,15:26:18.000,7,11122539,-795,0,1673105177,12986.433844990002,224.78470131000358,54468.441102720004 2023-01-07,15:26:19.000,7,11122499,-795,0,1673105178,12986.400163439997,224.77060305000487,54468.26642472001 2023-01-07,15:26:20.000,7,11122519,-795,0,1673105179,12986.359745579997,224.78470131000358,54468.30834744 2023-01-07,15:26:21.000,7,11122529,-795,0,1673105180,12986.386690819993,224.78470131000358,54468.42014136 2023-01-07,15:26:22.000,7,11122529,-795,0,1673105181,12986.339536649997,224.7987995700023,54468.38520576001 2023-01-07,15:26:23.000,7,11122540,-795,0,1673105182,12986.238491999997,224.7494556599995,54468.3293088 2023-01-07,15:26:24.000,7,11122537,-795,0,1673105183,12986.238491999997,224.75650478999887,54468.32232168 2023-01-07,15:26:25.000,7,11122513,-795,0,1673105184,12986.319327719997,224.72830827000143,54468.54590952 2023-01-07,15:26:26.000,7,11122536,-795,0,1673105185,12986.292382480002,224.75650478999887,54468.47603832 2023-01-07,15:26:27.000,7,11122506,-795,0,1673105186,12986.305855099992,224.72830827000143,54468.510973920005 2023-01-07,15:26:28.000,7,11122539,-795,0,1673105187,12986.204810449992,224.72830827000143,54468.35027016 2023-01-07,15:26:29.000,7,11122531,-795,0,1673105188,12986.225019379992,224.74240653000015,54468.42712848 2023-01-07,15:26:30.000,7,11122541,-795,0,1673105189,12986.245228309992,224.72125914000208,54468.48302544001 2023-01-07,15:26:31.000,7,11122541,-795,0,1673105190,12986.211546760002,224.7494556599995,54468.4690512 2023-01-07,15:26:32.000,7,11122534,-795,0,1673105191,12986.204810449992,224.75650478999887,54468.58084512001 2023-01-07,15:26:33.000,7,11122540,-795,0,1673105192,12986.171128900001,224.74240653000015,54468.50398680001 2023-01-07,15:26:34.000,7,11122547,-795,0,1673105193,12986.130711040001,224.72830827000143,54468.37123152 2023-01-07,15:26:35.000,7,11122532,-795,0,1673105194,12986.144183659992,224.69306262000464,54468.44808984 2023-01-07,15:26:36.000,7,11122532,-795,0,1673105195,12986.056611629996,224.74240653000015,54468.441102720004 2023-01-07,15:26:37.000,7,11122565,-795,0,1673105196,12986.076820559996,224.686013489998,54468.47603832 2023-01-07,15:26:38.000,7,11122511,-795,0,1673105197,12985.9690396,224.700111750004,54468.35725728 2023-01-07,15:26:39.000,7,11122540,-795,0,1673105198,12985.98251221999,224.7353574000008,54468.35027016 2023-01-07,15:26:40.000,7,11122527,-795,0,1673105199,12985.955566979996,224.72125914000208,54468.3293088 2023-01-07,15:26:41.000,7,11122502,-795,0,1673105200,12986.00945746,224.686013489998,54468.58084512001 2023-01-07,15:26:42.000,7,11122514,-795,0,1673105201,12986.00945746,224.71421001000272,54468.49001256 2023-01-07,15:26:43.000,7,11122466,-795,0,1673105202,12985.94209435999,224.67896435999864,54468.2594376 2023-01-07,15:26:44.000,7,11122509,-795,0,1673105203,12985.94883067,224.67191522999929,54468.31533456001 2023-01-07,15:26:45.000,7,11122550,-795,0,1673105204,12985.955566979996,224.67896435999864,54468.38520576001 2023-01-07,15:26:46.000,7,11122555,-795,0,1673105205,12985.92188542999,224.686013489998,54468.44808984 2023-01-07,15:26:47.000,7,11122539,-795,0,1673105206,12985.874731259995,224.65781697000057,54468.32232168 2023-01-07,15:26:48.000,7,11122492,-795,0,1673105207,12985.854522329995,224.6507678400012,54468.31533456001 2023-01-07,15:26:49.000,7,11122532,-795,0,1673105208,12985.90841281,224.6155221900044,54468.42014136 2023-01-07,15:26:50.000,7,11122553,-795,0,1673105209,12985.88146756999,224.6366695800025,54468.41315424001 2023-01-07,15:26:51.000,7,11122518,-795,0,1673105210,12985.894940189995,224.65781697000057,54468.343283040005 2023-01-07,15:26:52.000,7,11122563,-795,0,1673105211,12985.874731259995,224.64371871000185,54468.31533456001 2023-01-07,15:26:53.000,7,11122508,-795,0,1673105212,12985.84104970999,224.65781697000057,54468.21052776 2023-01-07,15:26:54.000,7,11122554,-795,0,1673105213,12985.834313399995,224.62257132000377,54468.23847624001 2023-01-07,15:26:55.000,7,11122537,-795,0,1673105214,12985.894940189995,224.67191522999929,54468.3293088 2023-01-07,15:26:56.000,7,11122531,-795,0,1673105215,12985.92862174,224.67191522999929,54468.39918 2023-01-07,15:26:57.000,7,11122497,-795,0,1673105216,12985.90167649999,224.686013489998,54468.343283040005 2023-01-07,15:26:58.000,7,11122509,-795,0,1673105217,12985.90167649999,224.700111750004,54468.23148912 2023-01-07,15:26:59.000,7,11122492,-795,0,1673105218,12985.94883067,224.700111750004,54468.28738608001 2023-01-07,15:27:00.000,7,11122522,-795,0,1673105219,12985.90167649999,224.700111750004,54468.28039896 2023-01-07,15:27:01.000,7,11122527,-795,0,1673105220,12985.88146756999,224.72125914000208,54468.28738608001 2023-01-07,15:27:02.000,7,11122516,-795,0,1673105221,12985.88820388,224.72830827000143,54468.294373200006 2023-01-07,15:27:03.000,7,11122540,-795,0,1673105222,12985.7669503,224.71421001000272,54468.224502000005 2023-01-07,15:27:04.000,7,11122471,-795,0,1673105223,12985.68611458,224.75650478999887,54468.24546336001 2023-01-07,15:27:05.000,7,11122574,-795,0,1673105224,12985.7669503,224.74240653000015,54468.28738608001 2023-01-07,15:27:06.000,7,11122547,-795,0,1673105225,12985.80736816,224.7494556599995,54468.39918 2023-01-07,15:27:07.000,7,11122440,-795,0,1673105226,12985.753477679995,224.7353574000008,54468.3293088 2023-01-07,15:27:08.000,7,11122518,-795,0,1673105227,12985.76021398999,224.700111750004,54468.224502000005 2023-01-07,15:27:09.000,7,11122498,-795,0,1673105228,12985.70632351,224.7494556599995,54468.33629592001 2023-01-07,15:27:10.000,7,11122534,-795,0,1673105229,12985.76021398999,224.700111750004,54468.43411560001 2023-01-07,15:27:11.000,7,11122508,-795,0,1673105230,12985.74000505999,224.71421001000272,54468.44808984 2023-01-07,15:27:12.000,7,11122544,-795,0,1673105231,12985.76021398999,224.71421001000272,54468.48302544001 2023-01-07,15:27:13.000,7,11122499,-795,0,1673105232,12985.713059819995,224.74240653000015,54468.42712848 2023-01-07,15:27:14.000,7,11122540,-795,0,1673105233,12985.7669503,224.71421001000272,54468.30136032 2023-01-07,15:27:15.000,7,11122544,-795,0,1673105234,12985.773686609995,224.72830827000143,54468.392192880005 2023-01-07,15:27:16.000,7,11122512,-795,0,1673105235,12985.733268749995,224.70716088000336,54468.33629592001 2023-01-07,15:27:17.000,7,11122561,-795,0,1673105236,12985.76021398999,224.77060305000487,54468.392192880005 2023-01-07,15:27:18.000,7,11122524,-795,0,1673105237,12985.82084077999,224.686013489998,54468.37123152 2023-01-07,15:27:19.000,7,11122521,-795,0,1673105238,12985.753477679995,224.686013489998,54468.31533456001 2023-01-07,15:27:20.000,7,11122532,-795,0,1673105239,12985.793895539995,224.72125914000208,54468.392192880005 2023-01-07,15:27:21.000,7,11122542,-795,0,1673105240,12985.84104970999,224.686013489998,54468.49699968 2023-01-07,15:27:22.000,7,11122507,-795,0,1673105241,12985.86799495,224.700111750004,54468.462064080006 2023-01-07,15:27:23.000,7,11122523,-795,0,1673105242,12985.82757709,224.72125914000208,54468.31533456001 2023-01-07,15:27:24.000,7,11122527,-795,0,1673105243,12985.88820388,224.67896435999864,54468.26642472001 2023-01-07,15:27:25.000,7,11122569,-795,0,1673105244,12985.82757709,224.74240653000015,54468.30136032 2023-01-07,15:27:26.000,7,11122533,-795,0,1673105245,12985.84104970999,224.700111750004,54468.224502000005 2023-01-07,15:27:27.000,7,11122542,-795,0,1673105246,12985.74000505999,224.72125914000208,54468.105720960004 2023-01-07,15:27:28.000,7,11122504,-795,0,1673105247,12985.86125863999,224.71421001000272,54468.16860504001 2023-01-07,15:27:29.000,7,11122554,-795,0,1673105248,12985.915149119995,224.72830827000143,54468.32232168 2023-01-07,15:27:30.000,7,11122514,-795,0,1673105249,12986.00945746,224.7353574000008,54468.42014136 2023-01-07,15:27:31.000,7,11122540,-795,0,1673105250,12985.995984839996,224.72830827000143,54468.37123152 2023-01-07,15:27:32.000,7,11122535,-795,0,1673105251,12986.04987532,224.72125914000208,54468.30136032 2023-01-07,15:27:33.000,7,11122527,-795,0,1673105252,12985.955566979996,224.72830827000143,54468.30834744 2023-01-07,15:27:34.000,7,11122516,-795,0,1673105253,12986.016193769996,224.7353574000008,54468.20354064 2023-01-07,15:27:35.000,7,11122512,-795,0,1673105254,12985.98924853,224.77765218000422,54468.28039896 2023-01-07,15:27:36.000,7,11122521,-755,0,1673105255,12986.090293180001,224.78470131000358,54468.42014136 2023-01-07,15:27:37.000,7,11122524,-795,0,1673105256,12986.083556869991,224.77765218000422,54468.462064080006 2023-01-07,15:27:38.000,7,11122511,-795,0,1673105257,12986.097029489996,224.77765218000422,54468.41315424001 2023-01-07,15:27:39.000,7,11122518,-795,0,1673105258,12986.04987532,224.7987995700023,54468.26642472001 2023-01-07,15:27:40.000,7,11122536,-795,0,1673105259,12986.090293180001,224.8340452199991,54468.31533456001 2023-01-07,15:27:41.000,7,11122557,-795,0,1673105260,12986.123974729991,224.84814347999782,54468.392192880005 2023-01-07,15:27:42.000,7,11122540,-795,0,1673105261,12986.130711040001,224.81289783000102,54468.40616712001 2023-01-07,15:27:43.000,7,11122535,-795,0,1673105262,12986.070084250001,224.84814347999782,54468.343283040005 2023-01-07,15:27:44.000,7,11122521,-795,0,1673105263,12986.063347939991,224.86929087000317,54468.35027016 2023-01-07,15:27:45.000,7,11122527,-795,0,1673105264,12986.177865209997,224.86929087000317,54468.49699968 2023-01-07,15:27:46.000,7,11122556,-795,0,1673105265,12986.157656279996,224.8974873900006,54468.462064080006 2023-01-07,15:27:47.000,7,11122490,-795,0,1673105266,12986.103765799991,224.8974873900006,54468.4690512 2023-01-07,15:27:48.000,7,11122530,-795,0,1673105267,12986.043139009991,224.91863477999868,54468.294373200006 2023-01-07,15:27:49.000,7,11122507,-795,0,1673105268,12986.043139009991,224.89043826000125,54468.36424440001 2023-01-07,15:27:50.000,7,11122527,-795,0,1673105269,12986.097029489996,224.92568390999804,54468.462064080006 2023-01-07,15:27:51.000,7,11122566,-795,0,1673105270,12986.063347939991,224.92568390999804,54468.53193528001 2023-01-07,15:27:52.000,7,11122540,-795,0,1673105271,12986.090293180001,224.93978217000404,54468.48302544001 2023-01-07,15:27:53.000,7,11122537,-795,0,1673105272,12986.00945746,224.93273304000468,54468.48302544001 2023-01-07,15:27:54.000,7,11122524,-795,0,1673105273,12986.02966639,224.8974873900006,54468.47603832 2023-01-07,15:27:55.000,7,11122496,-795,0,1673105274,12986.063347939991,224.91158564999932,54468.54590952 2023-01-07,15:27:56.000,7,11122512,-795,0,1673105275,12986.04987532,224.8974873900006,54468.54590952 2023-01-07,15:27:57.000,7,11122584,-795,0,1673105276,12986.022930079991,224.8833891300019,54468.55289664001 2023-01-07,15:27:58.000,7,11122541,-795,0,1673105277,12986.00945746,224.90453651999997,54468.392192880005 2023-01-07,15:27:59.000,7,11122493,-795,0,1673105278,12985.96230328999,224.89043826000125,54468.49001256 2023-01-07,15:28:00.000,7,11122506,-795,0,1673105279,12986.036402699996,224.89043826000125,54468.58084512001 2023-01-07,15:28:01.000,7,11122518,-795,0,1673105280,12986.02966639,224.91863477999868,54468.61578072 2023-01-07,15:28:02.000,7,11122510,-795,0,1673105281,12986.022930079991,224.91863477999868,54468.57385800001 2023-01-07,15:28:03.000,7,11122566,-795,0,1673105282,12986.002721149991,224.8974873900006,54468.51796104 2023-01-07,15:28:04.000,7,11122559,-795,0,1673105283,12985.975775909996,224.89043826000125,54468.37821864 2023-01-07,15:28:05.000,7,11122535,-795,0,1673105284,12985.975775909996,224.85519261000445,54468.03584976 2023-01-07,15:28:06.000,7,11122520,-795,0,1673105285,12985.92188542999,224.91158564999932,54468.23847624001 2023-01-07,15:28:07.000,7,11122538,-795,0,1673105286,12986.00945746,224.91158564999932,54468.47603832 2023-01-07,15:28:08.000,7,11122565,-795,0,1673105287,12986.016193769996,224.95388043000276,54468.5389224 2023-01-07,15:28:09.000,7,11122566,-795,0,1673105288,12986.00945746,224.93978217000404,54468.50398680001 2023-01-07,15:28:10.000,7,11122509,-795,0,1673105289,12985.92188542999,224.9609295600021,54468.31533456001 2023-01-07,15:28:11.000,7,11122475,-795,0,1673105290,12985.98924853,224.96797869000147,54468.343283040005 2023-01-07,15:28:12.000,7,11122523,-795,0,1673105291,12986.00945746,224.96797869000147,54468.28738608001 2023-01-07,15:28:13.000,7,11122493,-795,0,1673105292,12985.90167649999,224.95388043000276,54468.175592160005 2023-01-07,15:28:14.000,7,11122562,-795,0,1673105293,12985.96230328999,224.96797869000147,54468.16161792 2023-01-07,15:28:15.000,7,11122533,-795,0,1673105294,12986.00945746,224.96797869000147,54468.35725728 2023-01-07,15:28:16.000,7,11122541,-795,0,1673105295,12986.043139009991,225.03846999000234,54468.35725728 2023-01-07,15:28:17.000,7,11122537,-795,0,1673105296,12986.00945746,224.98912607999955,54468.30136032 2023-01-07,15:28:18.000,7,11122476,-795,0,1673105297,12986.016193769996,225.0102734700049,54468.24546336001 2023-01-07,15:28:19.000,7,11122476,-795,0,1673105298,12986.063347939991,225.0102734700049,54468.28738608001 2023-01-07,15:28:20.000,7,11122551,-795,0,1673105299,12986.070084250001,225.03142086000298,54468.3293088 2023-01-07,15:28:21.000,7,11122538,-795,0,1673105300,12986.097029489996,225.02437173000362,54468.294373200006 2023-01-07,15:28:22.000,7,11122544,-795,0,1673105301,12986.150919970001,225.0102734700049,54468.32232168 2023-01-07,15:28:23.000,7,11122567,-795,0,1673105302,12986.090293180001,225.01732260000426,54468.24546336001 2023-01-07,15:28:24.000,7,11122531,-795,0,1673105303,12986.137447349996,225.03846999000234,54468.224502000005 2023-01-07,15:28:25.000,7,11122526,-795,0,1673105304,12986.211546760002,225.00322433999827,54468.3293088 2023-01-07,15:28:26.000,7,11122514,-795,0,1673105305,12986.225019379992,225.0102734700049,54468.31533456001 2023-01-07,15:28:27.000,7,11122539,-795,0,1673105306,12986.238491999997,225.03846999000234,54468.35725728 2023-01-07,15:28:28.000,7,11122528,-795,0,1673105307,12986.198074139997,225.08781389999785,54468.23847624001 2023-01-07,15:28:29.000,7,11122544,-795,0,1673105308,12986.245228309992,225.0455191200017,54468.20354064 2023-01-07,15:28:30.000,7,11122567,-795,0,1673105309,12986.312591410002,225.05256825000106,54468.39918 2023-01-07,15:28:31.000,7,11122539,-795,0,1673105310,12986.272173550002,225.0455191200017,54468.48302544001 2023-01-07,15:28:32.000,7,11122545,-795,0,1673105311,12986.319327719997,225.0102734700049,54468.43411560001 2023-01-07,15:28:33.000,7,11122563,-795,0,1673105312,12986.339536649997,225.00322433999827,54468.510973920005 2023-01-07,15:28:34.000,7,11122563,-795,0,1673105313,12986.265437239992,224.9609295600021,54468.343283040005 2023-01-07,15:28:35.000,7,11122509,-795,0,1673105314,12986.346272959992,224.98912607999955,54468.392192880005 2023-01-07,15:28:36.000,7,11122542,-795,0,1673105315,12986.339536649997,224.9961752099989,54468.4690512 2023-01-07,15:28:37.000,7,11122546,-795,0,1673105316,12986.332800340002,224.93978217000404,54468.43411560001 2023-01-07,15:28:38.000,7,11122560,-795,0,1673105317,12986.272173550002,225.01732260000426,54468.30834744 2023-01-07,15:28:39.000,7,11122541,-795,0,1673105318,12986.373218200002,224.9609295600021,54468.30136032 2023-01-07,15:28:40.000,7,11122551,-795,0,1673105319,12986.474262850003,224.96797869000147,54468.45507696001 2023-01-07,15:28:41.000,7,11122568,-795,0,1673105320,12986.433844990002,224.92568390999804,54468.45507696001 2023-01-07,15:28:42.000,7,11122531,-795,0,1673105321,12986.454053920002,224.93978217000404,54468.43411560001 2023-01-07,15:28:43.000,7,11122542,-795,0,1673105322,12986.440581299998,224.9468313000034,54468.37123152 2023-01-07,15:28:44.000,7,11122559,-795,0,1673105323,12986.359745579997,224.9609295600021,54468.19655352001 2023-01-07,15:28:45.000,7,11122529,-795,0,1673105324,12986.454053920002,224.9609295600021,54468.3293088 2023-01-07,15:28:46.000,7,11122539,-795,0,1673105325,12986.480999159998,224.96797869000147,54468.38520576001 2023-01-07,15:28:47.000,7,11122530,-795,0,1673105326,12986.474262850003,224.9961752099989,54468.43411560001 2023-01-07,15:28:48.000,7,11122523,-795,0,1673105327,12986.514680709988,224.9609295600021,54468.49001256 2023-01-07,15:28:49.000,7,11122540,-795,0,1673105328,12986.534889639988,224.97502782000083,54468.44808984 2023-01-07,15:28:50.000,7,11122549,-795,0,1673105329,12986.460790229998,224.9468313000034,54468.30834744 2023-01-07,15:28:51.000,7,11122524,-795,0,1673105330,12986.474262850003,224.91863477999868,54468.42712848 2023-01-07,15:28:52.000,7,11122520,-795,0,1673105331,12986.474262850003,224.89043826000125,54468.37821864 2023-01-07,15:28:53.000,7,11122554,-795,0,1673105332,12986.346272959992,224.8833891300019,54468.11270808 2023-01-07,15:28:54.000,7,11122523,-795,0,1673105333,12986.420372369997,224.91158564999932,54468.273411840004 2023-01-07,15:28:55.000,7,11122555,-795,0,1673105334,12986.487735469993,224.87634000000253,54468.42014136 2023-01-07,15:28:56.000,7,11122581,-795,0,1673105335,12986.480999159998,224.90453651999997,54468.38520576001 2023-01-07,15:28:57.000,7,11122556,-795,0,1673105336,12986.447317609993,224.86929087000317,54468.392192880005 2023-01-07,15:28:58.000,7,11122559,-795,0,1673105337,12986.427108679993,224.87634000000253,54468.23847624001 2023-01-07,15:28:59.000,7,11122536,-795,0,1673105338,12986.366481889992,224.84109434999846,54468.175592160005 2023-01-07,15:29:00.000,7,11122441,-795,0,1673105339,12986.379954509997,224.82699608999974,54468.16860504001 2023-01-07,15:29:01.000,7,11122540,-795,0,1673105340,12986.393427130002,224.8340452199991,54468.31533456001 2023-01-07,15:29:02.000,7,11122537,-795,0,1673105341,12986.366481889992,224.81289783000102,54468.30136032 2023-01-07,15:29:03.000,7,11122537,-795,0,1673105342,12986.305855099992,224.81994696000038,54468.23148912 2023-01-07,15:29:04.000,7,11122523,-795,0,1673105343,12986.393427130002,224.81994696000038,54468.294373200006 2023-01-07,15:29:05.000,7,11122522,-795,0,1673105344,12986.353009270002,224.77765218000422,54468.28039896 2023-01-07,15:29:06.000,7,11122529,-795,0,1673105345,12986.400163439997,224.7987995700023,54468.224502000005 2023-01-07,15:29:07.000,7,11122509,-795,0,1673105346,12986.245228309992,224.84109434999846,54468.09174672 2023-01-07,15:29:08.000,7,11122516,-795,0,1673105347,12986.393427130002,224.7987995700023,54468.343283040005 2023-01-07,15:29:09.000,7,11122561,-755,0,1673105348,12986.326064029992,224.80584870000166,54468.24546336001 2023-01-07,15:29:10.000,7,11122532,-795,0,1673105349,12986.312591410002,224.7987995700023,54468.19655352001 2023-01-07,15:29:11.000,7,11122525,-795,0,1673105350,12986.312591410002,224.81994696000038,54468.35027016 2023-01-07,15:29:12.000,7,11122551,-795,0,1673105351,12986.440581299998,224.8340452199991,54468.50398680001 2023-01-07,15:29:13.000,7,11122512,-795,0,1673105352,12986.373218200002,224.8340452199991,54468.4690512 2023-01-07,15:29:14.000,7,11122534,-795,0,1673105353,12986.326064029992,224.8340452199991,54468.35027016 2023-01-07,15:29:15.000,7,11122546,-795,0,1673105354,12986.339536649997,224.8340452199991,54468.41315424001 2023-01-07,15:29:16.000,7,11122540,-795,0,1673105355,12986.305855099992,224.84814347999782,54468.38520576001 2023-01-07,15:29:17.000,7,11122566,-795,0,1673105356,12986.299118789997,224.85519261000445,54468.44808984 2023-01-07,15:29:18.000,7,11122553,-795,0,1673105357,12986.251964620002,224.82699608999974,54468.3293088 2023-01-07,15:29:19.000,7,11122556,-795,0,1673105358,12986.144183659992,224.84814347999782,54468.30136032 2023-01-07,15:29:20.000,7,11122519,-795,0,1673105359,12986.251964620002,224.85519261000445,54468.52494816 2023-01-07,15:29:21.000,7,11122579,-795,0,1673105360,12986.198074139997,224.8622417400038,54468.54590952 2023-01-07,15:29:22.000,7,11122526,-795,0,1673105361,12986.198074139997,224.84814347999782,54468.58084512001 2023-01-07,15:29:23.000,7,11122506,-795,0,1673105362,12986.090293180001,224.85519261000445,54468.39918 2023-01-07,15:29:24.000,7,11122475,-795,0,1673105363,12986.04987532,224.81994696000038,54468.41315424001 2023-01-07,15:29:25.000,7,11122560,-795,0,1673105364,12986.036402699996,224.8622417400038,54468.51796104 2023-01-07,15:29:26.000,7,11122559,-795,0,1673105365,12985.98924853,224.81289783000102,54468.510973920005 2023-01-07,15:29:27.000,7,11122513,-795,0,1673105366,12985.874731259995,224.82699608999974,54468.37123152 2023-01-07,15:29:28.000,7,11122527,-795,0,1673105367,12985.915149119995,224.81289783000102,54468.37123152 2023-01-07,15:29:29.000,7,11122534,-795,0,1673105368,12985.955566979996,224.77765218000422,54468.49001256 2023-01-07,15:29:30.000,7,11122572,-795,0,1673105369,12985.86799495,224.77765218000422,54468.56687088 2023-01-07,15:29:31.000,7,11122511,-795,0,1673105370,12985.84104970999,224.77060305000487,54468.42014136 2023-01-07,15:29:32.000,7,11122536,-795,0,1673105371,12985.78715923,224.71421001000272,54468.37123152 2023-01-07,15:29:33.000,7,11122559,-795,0,1673105372,12985.66590565,224.69306262000464,54468.24546336001 2023-01-07,15:29:34.000,7,11122542,-795,0,1673105373,12985.64569672,224.70716088000336,54468.21751488001 2023-01-07,15:29:35.000,7,11122513,-795,0,1673105374,12985.61875147999,224.70716088000336,54468.30834744 2023-01-07,15:29:36.000,7,11122507,-795,0,1673105375,12985.63896040999,224.65781697000057,54468.40616712001 2023-01-07,15:29:37.000,7,11122562,-795,0,1673105376,12985.544652069999,224.66486609999993,54468.32232168 2023-01-07,15:29:38.000,7,11122505,-795,0,1673105377,12985.571597309994,224.6366695800025,54468.21052776 2023-01-07,15:29:39.000,7,11122496,-635,0,1673105378,12985.564860999999,224.6366695800025,54468.26642472001 2023-01-07,15:29:40.000,7,11122501,-795,0,1673105379,12985.524443139999,224.62962045000313,54468.28738608001 2023-01-07,15:29:41.000,7,11122535,-795,0,1673105380,12985.436871109989,224.6507678400012,54468.30834744 2023-01-07,15:29:42.000,7,11122538,-795,0,1673105381,12985.477288969989,224.62962045000313,54468.3293088 2023-01-07,15:29:43.000,7,11122511,-795,0,1673105382,12985.349299079993,224.62962045000313,54468.23847624001 2023-01-07,15:29:44.000,7,11122537,-795,0,1673105383,12985.389716939993,224.60847305999778,54468.28039896 2023-01-07,15:29:45.000,7,11122531,-795,0,1673105384,12985.430134799994,224.60142392999842,54468.35725728 2023-01-07,15:29:46.000,7,11122510,-795,0,1673105385,12985.396453249989,224.62257132000377,54468.35725728 2023-01-07,15:29:47.000,7,11122523,-795,0,1673105386,12985.369508009993,224.59437479999906,54468.343283040005 2023-01-07,15:29:48.000,7,11122477,-795,0,1673105387,12985.315617529988,224.5873256699997,54468.09873384001 2023-01-07,15:29:49.000,7,11122530,-795,0,1673105388,12985.322353839998,224.5873256699997,54468.1546308 2023-01-07,15:29:50.000,7,11122522,-795,0,1673105389,12985.362771699998,224.5873256699997,54468.2594376 2023-01-07,15:29:51.000,7,11122496,-795,0,1673105390,12985.342562769998,224.59437479999906,54468.30834744 2023-01-07,15:29:52.000,7,11122531,-795,0,1673105391,12985.362771699998,224.5520800200029,54468.37123152 2023-01-07,15:29:53.000,7,11122573,-795,0,1673105392,12985.382980629998,224.56617828000162,54468.441102720004 2023-01-07,15:29:54.000,7,11122496,-795,0,1673105393,12985.362771699998,224.56617828000162,54468.35027016 2023-01-07,15:29:55.000,7,11122502,-795,0,1673105394,12985.369508009993,224.57322741000098,54468.40616712001 2023-01-07,15:29:56.000,7,11122542,-795,0,1673105395,12985.403189559998,224.60847305999778,54468.41315424001 2023-01-07,15:29:57.000,7,11122536,-795,0,1673105396,12985.376244319988,224.60142392999842,54468.39918 2023-01-07,15:29:58.000,7,11122507,-795,0,1673105397,12985.308881219993,224.60847305999778,54468.28738608001 2023-01-07,15:29:59.000,7,11122573,-795,0,1673105398,12985.281935979998,224.62257132000377,54468.37123152 2023-01-07,15:30:00.000,7,11122533,-795,0,1673105399,12985.403189559998,224.62257132000377,54468.52494816 2023-01-07,15:30:01.000,7,11122513,-795,0,1673105400,12985.362771699998,224.64371871000185,54468.5389224 2023-01-07,15:30:02.000,7,11122538,-795,0,1673105401,12985.416662179989,224.64371871000185,54468.51796104 2023-01-07,15:30:03.000,7,11122493,-795,0,1673105402,12985.362771699998,224.62257132000377,54468.31533456001 2023-01-07,15:30:04.000,7,11122511,-795,0,1673105403,12985.382980629998,224.6366695800025,54468.37821864 2023-01-07,15:30:05.000,7,11122572,-795,0,1673105404,12985.403189559998,224.64371871000185,54468.53193528001 2023-01-07,15:30:06.000,7,11122530,-795,0,1673105405,12985.382980629998,224.66486609999993,54468.510973920005 2023-01-07,15:30:07.000,7,11122545,-795,0,1673105406,12985.261727049998,224.59437479999906,54468.37821864 2023-01-07,15:30:08.000,7,11122530,-795,0,1673105407,12985.254990740003,224.60847305999778,54468.24546336001 2023-01-07,15:30:09.000,7,11122558,-795,0,1673105408,12985.369508009993,224.62962045000313,54468.629754960006 2023-01-07,15:30:10.000,7,11122529,-795,0,1673105409,12985.315617529988,224.6155221900044,54468.43411560001 2023-01-07,15:30:11.000,7,11122528,-795,0,1673105410,12985.268463359993,224.62962045000313,54468.52494816 2023-01-07,15:30:12.000,7,11122541,-795,0,1673105411,12985.268463359993,224.62257132000377,54468.42014136 2023-01-07,15:30:13.000,7,11122537,-795,0,1673105412,12985.214572880002,224.6155221900044,54468.38520576001 2023-01-07,15:30:14.000,7,11122501,-795,0,1673105413,12985.201100259997,224.62962045000313,54468.30834744 2023-01-07,15:30:15.000,7,11122521,-795,0,1673105414,12985.234781810002,224.64371871000185,54468.49699968 2023-01-07,15:30:16.000,7,11122520,-795,0,1673105415,12985.268463359993,224.67191522999929,54468.52494816 2023-01-07,15:30:17.000,7,11122519,-795,0,1673105416,12985.261727049998,224.67191522999929,54468.55289664001 2023-01-07,15:30:18.000,7,11122537,-795,0,1673105417,12985.254990740003,224.67896435999864,54468.559883760005 2023-01-07,15:30:19.000,7,11122508,-795,0,1673105418,12985.160682399997,224.6507678400012,54468.37821864 2023-01-07,15:30:20.000,7,11122559,-795,0,1673105419,12985.201100259997,224.66486609999993,54468.40616712001 2023-01-07,15:30:21.000,7,11122544,-795,0,1673105420,12985.194363950002,224.66486609999993,54468.52494816 2023-01-07,15:30:22.000,7,11122558,-795,0,1673105421,12985.207836569993,224.67191522999929,54468.53193528001 2023-01-07,15:30:23.000,7,11122542,-795,0,1673105422,12985.093319300002,224.64371871000185,54468.49001256 2023-01-07,15:30:24.000,7,11122531,-795,0,1673105423,12985.106791919992,224.686013489998,54468.48302544001 2023-01-07,15:30:25.000,7,11122582,-795,0,1673105424,12985.187627639993,224.66486609999993,54468.629754960006 2023-01-07,15:30:26.000,7,11122518,-795,0,1673105425,12985.187627639993,224.69306262000464,54468.6437292 2023-01-07,15:30:27.000,7,11122488,-795,0,1673105426,12985.133737160002,224.64371871000185,54468.59481936 2023-01-07,15:30:28.000,7,11122520,-795,0,1673105427,12985.100055609997,224.67191522999929,54468.35725728 2023-01-07,15:30:29.000,7,11122516,-795,0,1673105428,12985.120264539997,224.686013489998,54468.48302544001 2023-01-07,15:30:30.000,7,11122546,-795,0,1673105429,12985.086582989992,224.67896435999864,54468.51796104 2023-01-07,15:30:31.000,7,11122532,-795,0,1673105430,12985.147209779992,224.67191522999929,54468.57385800001 2023-01-07,15:30:32.000,7,11122517,-795,0,1673105431,12985.174155020002,224.69306262000464,54468.65770344 2023-01-07,15:30:33.000,7,11122490,-795,0,1673105432,12985.133737160002,224.67896435999864,54468.559883760005 2023-01-07,15:30:34.000,7,11122540,-795,0,1673105433,12985.120264539997,224.71421001000272,54468.42014136 2023-01-07,15:30:35.000,7,11122508,-795,0,1673105434,12985.174155020002,224.69306262000464,54468.52494816 2023-01-07,15:30:36.000,7,11122476,-795,0,1673105435,12985.214572880002,224.72125914000208,54468.5389224 2023-01-07,15:30:37.000,7,11122589,-795,0,1673105436,12985.275199670003,224.7353574000008,54468.54590952 2023-01-07,15:30:38.000,7,11122546,-795,0,1673105437,12985.207836569993,224.8340452199991,54468.37123152 2023-01-07,15:30:39.000,7,11122527,-795,0,1673105438,12985.261727049998,224.86929087000317,54468.51796104 2023-01-07,15:30:40.000,7,11122516,-795,0,1673105439,12985.295408599988,224.9468313000034,54468.67167768001 2023-01-07,15:30:41.000,7,11122574,-795,0,1673105440,12985.254990740003,224.9609295600021,54468.65071632001 2023-01-07,15:30:42.000,7,11122538,-795,0,1673105441,12985.214572880002,225.00322433999827,54468.62276784001 2023-01-07,15:30:43.000,7,11122548,-795,0,1673105442,12985.113528230002,225.03142086000298,54468.58084512001 2023-01-07,15:30:44.000,7,11122510,-795,0,1673105443,12985.012483580002,225.06666650999978,54468.40616712001 2023-01-07,15:30:45.000,7,11122547,-795,0,1673105444,12984.924911549992,225.00322433999827,54468.44808984 2023-01-07,15:30:46.000,7,11122527,-795,0,1673105445,12984.897966309996,225.03142086000298,54468.52494816 2023-01-07,15:30:47.000,7,11122559,-795,0,1673105446,12984.864284759991,224.9609295600021,54468.56687088 2023-01-07,15:30:48.000,7,11122520,-795,0,1673105447,12984.823866899991,224.87634000000253,54468.61578072 2023-01-07,15:30:49.000,7,11122534,-795,0,1673105448,12984.823866899991,224.79175044000294,54468.62276784001 2023-01-07,15:30:50.000,7,11122572,-795,0,1673105449,12984.796921659996,224.7353574000008,54468.44808984 2023-01-07,15:30:51.000,7,11122548,-795,0,1673105450,12984.864284759991,224.71421001000272,54468.63674208 2023-01-07,15:30:52.000,7,11122541,-795,0,1673105451,12984.897966309996,224.75650478999887,54468.63674208 2023-01-07,15:30:53.000,7,11122517,-795,0,1673105452,12984.864284759991,224.72830827000143,54468.54590952 2023-01-07,15:30:54.000,7,11122514,-795,0,1673105453,12984.884493689991,224.76355391999823,54468.48302544001 2023-01-07,15:30:55.000,7,11122490,-795,0,1673105454,12984.891230000001,224.84109434999846,54468.4690512 2023-01-07,15:30:56.000,7,11122547,-795,0,1673105455,12984.938384169996,224.85519261000445,54468.70661328 2023-01-07,15:30:57.000,7,11122542,-795,0,1673105456,12984.931647860001,224.8974873900006,54468.65071632001 2023-01-07,15:30:58.000,7,11122545,-795,0,1673105457,12984.965329409992,224.8974873900006,54468.74154888001 2023-01-07,15:30:59.000,7,11122488,-795,0,1673105458,12984.897966309996,224.92568390999804,54468.5389224 2023-01-07,15:31:00.000,7,11122545,-795,0,1673105459,12984.871021070001,224.97502782000083,54468.510973920005 2023-01-07,15:31:01.000,7,11122530,-795,0,1673105460,12984.918175239996,224.96797869000147,54468.65071632001 2023-01-07,15:31:02.000,7,11122529,-795,0,1673105461,12984.904702619991,224.93978217000404,54468.61578072 2023-01-07,15:31:03.000,7,11122537,-795,0,1673105462,12984.850812140001,224.98912607999955,54468.559883760005 2023-01-07,15:31:04.000,7,11122534,-795,0,1673105463,12984.891230000001,225.00322433999827,54468.63674208 2023-01-07,15:31:05.000,7,11122500,-795,0,1673105464,12984.938384169996,224.98912607999955,54468.69263904 2023-01-07,15:31:06.000,7,11122532,-795,0,1673105465,12984.931647860001,225.03846999000234,54468.75552312 2023-01-07,15:31:07.000,7,11122529,-795,0,1673105466,12984.931647860001,225.0455191200017,54468.72058752001 2023-01-07,15:31:08.000,7,11122544,-795,0,1673105467,12984.904702619991,225.05256825000106,54468.68565192 2023-01-07,15:31:09.000,7,11122490,-795,0,1673105468,12984.776712729996,225.08781389999785,54468.45507696001 2023-01-07,15:31:10.000,7,11122507,-795,0,1673105469,12984.897966309996,225.05256825000106,54468.56687088 2023-01-07,15:31:11.000,7,11122548,-795,0,1673105470,12984.972065720001,225.05256825000106,54468.68565192 2023-01-07,15:31:12.000,7,11122531,-795,0,1673105471,12985.032692510002,225.1089612900032,54468.73456176 2023-01-07,15:31:13.000,7,11122561,-795,0,1673105472,12985.052901440002,225.07371563999914,54468.7136004 2023-01-07,15:31:14.000,7,11122544,-795,0,1673105473,12985.066374059992,225.05256825000106,54468.629754960006 2023-01-07,15:31:15.000,7,11122489,-795,0,1673105474,12985.106791919992,225.1089612900032,54468.76251024 2023-01-07,15:31:16.000,7,11122511,-795,0,1673105475,12985.113528230002,225.1089612900032,54468.79045872001 2023-01-07,15:31:17.000,7,11122546,-795,0,1673105476,12985.147209779992,225.11601042000257,54468.74853600001 2023-01-07,15:31:18.000,7,11122507,-795,0,1673105477,12985.113528230002,225.1089612900032,54468.66469056 2023-01-07,15:31:19.000,7,11122560,-795,0,1673105478,12985.120264539997,225.12305955000193,54468.70661328 2023-01-07,15:31:20.000,7,11122534,-795,0,1673105479,12985.207836569993,225.15125606999936,54468.86032992 2023-01-07,15:31:21.000,7,11122528,-795,0,1673105480,12985.207836569993,225.15125606999936,54468.8533428 2023-01-07,15:31:22.000,7,11122555,-795,0,1673105481,12985.281935979998,225.15125606999936,54468.90225264 2023-01-07,15:31:23.000,7,11122517,-795,0,1673105482,12985.221309189998,225.20059998000215,54468.69263904 2023-01-07,15:31:24.000,7,11122507,-795,0,1673105483,12985.268463359993,225.15830519999872,54468.79045872001 2023-01-07,15:31:25.000,7,11122543,-795,0,1673105484,12985.261727049998,225.23584562999895,54468.80443296 2023-01-07,15:31:26.000,7,11122560,-795,0,1673105485,12985.281935979998,225.15125606999936,54468.83238144 2023-01-07,15:31:27.000,7,11122493,-795,0,1673105486,12985.174155020002,225.16535432999808,54468.776484480004 2023-01-07,15:31:28.000,7,11122517,-795,0,1673105487,12985.228045499993,225.1935508500028,54468.81840720001 2023-01-07,15:31:29.000,7,11122538,-795,0,1673105488,12985.315617529988,225.23584562999895,54468.93718824001 2023-01-07,15:31:30.000,7,11122520,-795,0,1673105489,12985.356035389988,225.2569930200043,54468.93718824001 2023-01-07,15:31:31.000,7,11122488,-795,0,1673105490,12985.329090149993,225.2922386700011,54468.944175360004 2023-01-07,15:31:32.000,7,11122514,-795,0,1673105491,12985.329090149993,225.29928780000046,54468.88129128 2023-01-07,15:31:33.000,7,11122557,-795,0,1673105492,12985.261727049998,225.28518954000174,54468.74154888001 2023-01-07,15:31:34.000,7,11122533,-795,0,1673105493,12985.275199670003,225.27814041000238,54468.79045872001 2023-01-07,15:31:35.000,7,11122525,-795,0,1673105494,12985.315617529988,225.3415825800039,54468.86032992 2023-01-07,15:31:36.000,7,11122540,-795,0,1673105495,12985.349299079993,225.34863171000325,54468.86032992 2023-01-07,15:31:37.000,7,11122505,-795,0,1673105496,12985.308881219993,225.37682823000068,54468.86731704001 2023-01-07,15:31:38.000,7,11122517,-795,0,1673105497,12985.288672289993,225.3909264899994,54468.65071632001 2023-01-07,15:31:39.000,7,11122515,-795,0,1673105498,12985.322353839998,225.44731953000155,54468.83936856001 2023-01-07,15:31:40.000,7,11122493,-795,0,1673105499,12985.349299079993,225.46846691999963,54468.80443296 2023-01-07,15:31:41.000,7,11122496,-795,0,1673105500,12985.335826459988,225.48256517999835,54468.81142008 2023-01-07,15:31:42.000,7,11122522,-795,0,1673105501,12985.322353839998,225.48256517999835,54468.86032992 2023-01-07,15:31:43.000,7,11122514,-795,0,1673105502,12985.234781810002,225.51076170000306,54468.74154888001 2023-01-07,15:31:44.000,7,11122506,-795,0,1673105503,12985.281935979998,225.54600734999985,54468.797445840006 2023-01-07,15:31:45.000,7,11122523,-795,0,1673105504,12985.322353839998,225.56715473999793,54468.93020112 2023-01-07,15:31:46.000,7,11122480,-795,0,1673105505,12985.362771699998,225.56715473999793,54468.87430416 2023-01-07,15:31:47.000,7,11122549,-795,0,1673105506,12985.295408599988,225.60944952000136,54468.81142008 2023-01-07,15:31:48.000,7,11122523,-795,0,1673105507,12985.268463359993,225.59535126000264,54468.67167768001 2023-01-07,15:31:49.000,7,11122500,-795,0,1673105508,12985.268463359993,225.63059690999944,54468.727574640005 2023-01-07,15:31:50.000,7,11122532,-795,0,1673105509,12985.308881219993,225.6376460399988,54468.83936856001 2023-01-07,15:31:51.000,7,11122526,-795,0,1673105510,12985.281935979998,225.67994082000223,54468.83238144 2023-01-07,15:31:52.000,7,11122481,-755,0,1673105511,12985.288672289993,225.72223559999838,54468.80443296 2023-01-07,15:31:53.000,7,11122541,-795,0,1673105512,12985.254990740003,225.72928472999774,54468.76949736001 2023-01-07,15:31:54.000,7,11122491,-795,0,1673105513,12985.241518119998,225.7504321200031,54468.75552312 2023-01-07,15:31:55.000,7,11122514,-795,0,1673105514,12985.221309189998,225.8138742900046,54468.86032992 2023-01-07,15:31:56.000,7,11122531,-795,0,1673105515,12985.228045499993,225.83502168000268,54468.88129128 2023-01-07,15:31:57.000,7,11122509,-795,0,1673105516,12985.180891329997,225.8843655899982,54468.81840720001 2023-01-07,15:31:58.000,7,11122540,-795,0,1673105517,12985.086582989992,225.87026732999948,54468.68565192 2023-01-07,15:31:59.000,7,11122518,-795,0,1673105518,12985.073110370002,225.8843655899982,54468.74154888001 2023-01-07,15:32:00.000,7,11122547,-795,0,1673105519,12985.214572880002,225.92666037000163,54468.91622688001 2023-01-07,15:32:01.000,7,11122523,-795,0,1673105520,12985.248254429993,225.94075863000035,54468.91622688001 2023-01-07,15:32:02.000,7,11122545,-795,0,1673105521,12985.248254429993,225.97600428000442,54468.90225264 2023-01-07,15:32:03.000,7,11122498,-795,0,1673105522,12985.201100259997,225.98305341000378,54468.69263904 2023-01-07,15:32:04.000,7,11122502,-795,0,1673105523,12985.268463359993,225.95485688999906,54468.81142008 2023-01-07,15:32:05.000,7,11122519,-795,0,1673105524,12985.221309189998,226.060593840004,54468.69263904 2023-01-07,15:32:06.000,7,11122570,-795,0,1673105525,12985.322353839998,226.046495579998,54468.776484480004 2023-01-07,15:32:07.000,7,11122513,-795,0,1673105526,12985.254990740003,226.08174123000208,54468.678664800005 2023-01-07,15:32:08.000,7,11122538,-795,0,1673105527,12985.315617529988,226.07469210000272,54468.797445840006 2023-01-07,15:32:09.000,7,11122483,-795,0,1673105528,12985.362771699998,226.08879036000144,54468.74853600001 2023-01-07,15:32:10.000,7,11122500,-795,0,1673105529,12985.362771699998,226.12403600999824,54468.76251024 2023-01-07,15:32:11.000,7,11122495,-795,0,1673105530,12985.504234209999,226.060593840004,54468.7834716 2023-01-07,15:32:12.000,7,11122532,-795,0,1673105531,12985.57833361999,226.0112499300012,54468.76251024 2023-01-07,15:32:13.000,7,11122513,-795,0,1673105532,12985.463816349999,225.92666037000163,54468.629754960006 2023-01-07,15:32:14.000,7,11122523,-795,0,1673105533,12985.497497899989,225.85616907000076,54468.629754960006 2023-01-07,15:32:15.000,7,11122548,-795,0,1673105534,12985.463816349999,225.80682515999797,54468.81840720001 2023-01-07,15:32:16.000,7,11122528,-795,0,1673105535,12985.389716939993,225.75748125000246,54468.81840720001 2023-01-07,15:32:17.000,7,11122539,-795,0,1673105536,12985.315617529988,225.7504321200031,54468.74154888001 2023-01-07,15:32:18.000,7,11122534,-795,0,1673105537,12985.329090149993,225.80682515999797,54468.72058752001 2023-01-07,15:32:19.000,7,11122498,-795,0,1673105538,12985.214572880002,225.8138742900046,54468.57385800001 2023-01-07,15:32:20.000,7,11122522,-795,0,1673105539,12985.228045499993,225.9125621100029,54468.65770344 2023-01-07,15:32:21.000,7,11122535,-795,0,1673105540,12985.228045499993,225.9125621100029,54468.75552312 2023-01-07,15:32:22.000,7,11122545,-795,0,1673105541,12985.281935979998,225.96190601999842,54468.797445840006 2023-01-07,15:32:23.000,7,11122554,-795,0,1673105542,12985.127000849992,226.0112499300012,54468.678664800005 2023-01-07,15:32:24.000,7,11122527,-795,0,1673105543,12985.187627639993,226.0958394900008,54468.74853600001 2023-01-07,15:32:25.000,7,11122546,-795,0,1673105544,12985.322353839998,226.1451834000036,54468.895265520005 2023-01-07,15:32:26.000,7,11122555,-795,0,1673105545,12985.349299079993,226.18747817999974,54468.90923976001 2023-01-07,15:32:27.000,7,11122517,-795,0,1673105546,12985.362771699998,226.1592816600023,54468.83936856001 2023-01-07,15:32:28.000,7,11122524,-795,0,1673105547,12985.342562769998,226.16633079000167,54468.74154888001 2023-01-07,15:32:29.000,7,11122508,-795,0,1673105548,12985.369508009993,226.18747817999974,54468.80443296 2023-01-07,15:32:30.000,7,11122551,-795,0,1673105549,12985.423398489998,226.1945273099991,54468.86731704001 2023-01-07,15:32:31.000,7,11122544,-795,0,1673105550,12985.430134799994,226.16633079000167,54468.88129128 2023-01-07,15:32:32.000,7,11122489,-795,0,1673105551,12985.531179449994,226.2438712200019,54468.95116248 2023-01-07,15:32:33.000,7,11122527,-795,0,1673105552,12985.524443139999,226.21567470000446,54468.93718824001 2023-01-07,15:32:34.000,7,11122512,-795,0,1673105553,12985.510970519994,226.22977296000317,54468.74154888001 2023-01-07,15:32:35.000,7,11122497,-795,0,1673105554,12985.605278859999,226.2791168699987,54468.88827840001 2023-01-07,15:32:36.000,7,11122513,-795,0,1673105555,12985.63896040999,226.30026426000404,54469.0280208 2023-01-07,15:32:37.000,7,11122516,-795,0,1673105556,12985.64569672,226.31436252000276,54468.98609808001 2023-01-07,15:32:38.000,7,11122509,-795,0,1673105557,12985.62548779,226.29321513000468,54468.8533428 2023-01-07,15:32:39.000,7,11122506,-795,0,1673105558,12985.62548779,226.30026426000404,54468.93718824001 2023-01-07,15:32:40.000,7,11122487,-795,0,1673105559,12985.753477679995,226.31436252000276,54469.11885336 2023-01-07,15:32:41.000,7,11122581,-795,0,1673105560,12985.71979612999,226.31436252000276,54469.16077608 2023-01-07,15:32:42.000,7,11122555,-795,0,1673105561,12985.74674137,226.34960816999956,54469.12584048001 2023-01-07,15:32:43.000,7,11122529,-795,0,1673105562,12985.753477679995,226.37780469000427,54469.07693064001 2023-01-07,15:32:44.000,7,11122547,-795,0,1673105563,12985.70632351,226.38485382000363,54468.88129128 2023-01-07,15:32:45.000,7,11122511,-795,0,1673105564,12985.713059819995,226.37780469000427,54468.93020112 2023-01-07,15:32:46.000,7,11122563,-795,0,1673105565,12985.7669503,226.41305034000106,54469.04199504 2023-01-07,15:32:47.000,7,11122484,-795,0,1673105566,12985.80736816,226.38485382000363,54469.08391776001 2023-01-07,15:32:48.000,7,11122550,-795,0,1673105567,12985.80063184999,226.4412468599985,54469.014046560005 2023-01-07,15:32:49.000,7,11122513,-795,0,1673105568,12985.793895539995,226.39895208000235,54469.014046560005 2023-01-07,15:32:50.000,7,11122520,-795,0,1673105569,12985.86799495,226.4412468599985,54469.132827600006 2023-01-07,15:32:51.000,7,11122537,-795,0,1673105570,12985.86125863999,226.4553451200045,54469.08391776001 2023-01-07,15:32:52.000,7,11122559,-795,0,1673105571,12985.82757709,226.48354164000193,54469.04898216 2023-01-07,15:32:53.000,7,11122531,-795,0,1673105572,12985.82757709,226.48354164000193,54468.95116248 2023-01-07,15:32:54.000,7,11122565,-795,0,1673105573,12985.84104970999,226.49763990000065,54468.81142008 2023-01-07,15:32:55.000,7,11122529,-795,0,1673105574,12985.90841281,226.47649251000257,54469.05596928001 2023-01-07,15:32:56.000,7,11122502,-795,0,1673105575,12985.90167649999,226.50468903,54469.014046560005 2023-01-07,15:32:57.000,7,11122564,-795,0,1673105576,12985.84104970999,226.46239425000385,54468.90225264 2023-01-07,15:32:58.000,7,11122478,-795,0,1673105577,12985.773686609995,226.4412468599985,54468.63674208 2023-01-07,15:32:59.000,7,11122460,-795,0,1673105578,12985.834313399995,226.35665729999891,54468.66469056 2023-01-07,15:33:00.000,7,11122526,-795,0,1673105579,12985.915149119995,226.34960816999956,54468.73456176 2023-01-07,15:33:01.000,7,11122489,-795,0,1673105580,12986.036402699996,226.34960816999956,54468.76949736001 2023-01-07,15:33:02.000,7,11122546,-795,0,1673105581,12986.02966639,226.42714859999978,54468.86032992 2023-01-07,15:33:03.000,7,11122532,-795,0,1673105582,12985.975775909996,226.44829598999786,54468.895265520005 2023-01-07,15:33:04.000,7,11122492,-795,0,1673105583,12985.94209435999,226.47649251000257,54468.923214 2023-01-07,15:33:05.000,7,11122529,-795,0,1673105584,12986.043139009991,226.53288555000472,54469.04199504 2023-01-07,15:33:06.000,7,11122529,-795,0,1673105585,12986.070084250001,226.51173815999937,54469.1677632 2023-01-07,15:33:07.000,7,11122502,-795,0,1673105586,12986.022930079991,226.50468903,54469.10487912001 2023-01-07,15:33:08.000,7,11122517,-795,0,1673105587,12985.975775909996,226.47649251000257,54468.93718824001 2023-01-07,15:33:09.000,7,11122525,-795,0,1673105588,12985.995984839996,226.4905907700013,54469.0280208 2023-01-07,15:33:10.000,7,11122537,-795,0,1673105589,12986.056611629996,226.48354164000193,54469.132827600006 2023-01-07,15:33:11.000,7,11122509,-795,0,1673105590,12985.86799495,226.5540329400028,54468.98609808001 2023-01-07,15:33:12.000,7,11122511,-795,0,1673105591,12986.00945746,226.5258364199981,54469.132827600006 2023-01-07,15:33:13.000,7,11122535,-795,0,1673105592,12986.002721149991,226.51878728999873,54469.12584048001 2023-01-07,15:33:14.000,7,11122528,-795,0,1673105593,12985.955566979996,226.54698381000344,54469.08391776001 2023-01-07,15:33:15.000,7,11122496,-795,0,1673105594,12986.043139009991,226.5540329400028,54469.13981472 2023-01-07,15:33:16.000,7,11122499,-795,0,1673105595,12985.98251221999,226.57518033000088,54469.19571168 2023-01-07,15:33:17.000,7,11122485,-795,0,1673105596,12985.98251221999,226.59632771999895,54469.18872456 2023-01-07,15:33:18.000,7,11122486,-795,0,1673105597,12985.90167649999,226.6527207600011,54468.9930852 2023-01-07,15:33:19.000,7,11122562,-795,0,1673105598,12985.894940189995,226.64567163000174,54469.014046560005 2023-01-07,15:33:20.000,7,11122504,-795,0,1673105599,12985.9690396,226.65976989000046,54469.17475032001 2023-01-07,15:33:21.000,7,11122496,-795,0,1673105600,12985.935358049996,226.61042597999767,54469.06994352 2023-01-07,15:33:22.000,7,11122516,-795,0,1673105601,12985.955566979996,226.63157337000303,54469.13981472 2023-01-07,15:33:23.000,7,11122500,-795,0,1673105602,12985.84778602,226.6527207600011,54469.097892 2023-01-07,15:33:24.000,7,11122557,-795,0,1673105603,12985.854522329995,226.62452424000367,54469.12584048001 2023-01-07,15:33:25.000,7,11122480,-795,0,1673105604,12985.84104970999,226.63157337000303,54469.181737440005 2023-01-07,15:33:26.000,7,11122554,-795,0,1673105605,12985.90841281,226.63157337000303,54469.26558288 2023-01-07,15:33:27.000,7,11122556,-795,0,1673105606,12985.86799495,226.6527207600011,54469.32846696 2023-01-07,15:33:28.000,7,11122510,-795,0,1673105607,12985.90841281,226.63157337000303,54469.32147984001 2023-01-07,15:33:29.000,7,11122540,-795,0,1673105608,12985.84104970999,226.63157337000303,54469.25859576 2023-01-07,15:33:30.000,7,11122535,-795,0,1673105609,12985.874731259995,226.5892785899996,54469.13981472 2023-01-07,15:33:31.000,7,11122465,-795,0,1673105610,12985.935358049996,226.61042597999767,54469.32147984001 2023-01-07,15:33:32.000,7,11122521,-795,0,1673105611,12985.94883067,226.56813120000152,54469.27257000001 2023-01-07,15:33:33.000,7,11122530,-795,0,1673105612,12985.86799495,226.5258364199981,54469.10487912001 2023-01-07,15:33:34.000,7,11122501,-795,0,1673105613,12985.894940189995,226.53288555000472,54469.04199504 2023-01-07,15:33:35.000,7,11122518,-795,0,1673105614,12985.98924853,226.56813120000152,54469.28654424 2023-01-07,15:33:36.000,7,11122525,-795,0,1673105615,12986.016193769996,226.57518033000088,54469.300518480006 2023-01-07,15:33:37.000,7,11122515,-795,0,1673105616,12986.00945746,226.6033768499983,54469.32846696 2023-01-07,15:33:38.000,7,11122510,-795,0,1673105617,12985.975775909996,226.5540329400028,54469.14680184 2023-01-07,15:33:39.000,7,11122470,-795,0,1673105618,12985.995984839996,226.54698381000344,54469.132827600006 2023-01-07,15:33:40.000,7,11122509,-795,0,1673105619,12986.00945746,226.56108207000216,54469.26558288 2023-01-07,15:33:41.000,7,11122500,-795,0,1673105620,12986.02966639,226.57518033000088,54469.18872456 2023-01-07,15:33:42.000,7,11122508,-795,0,1673105621,12986.076820559996,226.53993468000408,54469.17475032001 2023-01-07,15:33:43.000,7,11122521,-795,0,1673105622,12985.935358049996,226.53993468000408,54469.08391776001 2023-01-07,15:33:44.000,7,11122495,-795,0,1673105623,12985.94209435999,226.53993468000408,54469.12584048001 2023-01-07,15:33:45.000,7,11122525,-795,0,1673105624,12986.02966639,226.53993468000408,54469.279557120004 2023-01-07,15:33:46.000,7,11122530,-795,0,1673105625,12986.036402699996,226.5540329400028,54469.32846696 2023-01-07,15:33:47.000,7,11122450,-795,0,1673105626,12985.96230328999,226.56108207000216,54469.20968592 2023-01-07,15:33:48.000,7,11122505,-795,0,1673105627,12985.94209435999,226.54698381000344,54469.08391776001 2023-01-07,15:33:49.000,7,11122500,-795,0,1673105628,12985.935358049996,226.53288555000472,54469.1677632 2023-01-07,15:33:50.000,7,11122538,-795,0,1673105629,12985.955566979996,226.49763990000065,54469.20269880001 2023-01-07,15:33:51.000,7,11122540,-795,0,1673105630,12985.96230328999,226.53993468000408,54469.25160864001 2023-01-07,15:33:52.000,7,11122507,-795,0,1673105631,12985.9690396,226.50468903,54469.32147984001 2023-01-07,15:33:53.000,7,11122486,-795,0,1673105632,12985.90841281,226.5258364199981,54469.22366016001 2023-01-07,15:33:54.000,7,11122525,-795,0,1673105633,12985.88820388,226.49763990000065,54469.062956400005 2023-01-07,15:33:55.000,7,11122491,-795,0,1673105634,12985.894940189995,226.51878728999873,54469.20269880001 2023-01-07,15:33:56.000,7,11122531,-795,0,1673105635,12985.915149119995,226.49763990000065,54469.21667304 2023-01-07,15:33:57.000,7,11122509,-795,0,1673105636,12985.88146756999,226.50468903,54469.18872456 2023-01-07,15:33:58.000,7,11122496,-795,0,1673105637,12985.874731259995,226.4694433800032,54469.15378896001 2023-01-07,15:33:59.000,7,11122556,-795,0,1673105638,12985.834313399995,226.47649251000257,54469.16077608 2023-01-07,15:34:00.000,7,11122476,-795,0,1673105639,12985.92188542999,226.44829598999786,54469.32147984001 2023-01-07,15:34:01.000,7,11122525,-795,0,1673105640,12985.935358049996,226.4905907700013,54469.31449272 2023-01-07,15:34:02.000,7,11122507,-795,0,1673105641,12985.9690396,226.47649251000257,54469.33545408 2023-01-07,15:34:03.000,7,11122516,-795,0,1673105642,12985.90167649999,226.4412468599985,54469.11885336 2023-01-07,15:34:04.000,7,11122520,-795,0,1673105643,12985.9690396,226.4553451200045,54469.16077608 2023-01-07,15:34:05.000,7,11122525,-795,0,1673105644,12986.002721149991,226.47649251000257,54469.21667304 2023-01-07,15:34:06.000,7,11122533,-795,0,1673105645,12985.995984839996,226.47649251000257,54469.181737440005 2023-01-07,15:34:07.000,7,11122501,-795,0,1673105646,12985.98924853,226.4905907700013,54469.22366016001 2023-01-07,15:34:08.000,7,11122540,-795,0,1673105647,12985.98924853,226.51173815999937,54469.132827600006 2023-01-07,15:34:09.000,7,11122554,-795,0,1673105648,12986.083556869991,226.51173815999937,54469.28654424 2023-01-07,15:34:10.000,7,11122526,-795,0,1673105649,12986.137447349996,226.53288555000472,54469.33545408 2023-01-07,15:34:11.000,7,11122533,-795,0,1673105650,12986.090293180001,226.53993468000408,54469.279557120004 2023-01-07,15:34:12.000,7,11122534,-795,0,1673105651,12985.98924853,226.57518033000088,54469.16077608 2023-01-07,15:34:13.000,7,11122494,-795,0,1673105652,12986.02966639,226.51878728999873,54469.097892 2023-01-07,15:34:14.000,7,11122530,-795,0,1673105653,12986.063347939991,226.5540329400028,54469.0280208 2023-01-07,15:34:15.000,7,11122534,-795,0,1673105654,12986.063347939991,226.63862250000238,54469.19571168 2023-01-07,15:34:16.000,7,11122556,-795,0,1673105655,12986.090293180001,226.6174751100043,54469.2376344 2023-01-07,15:34:17.000,7,11122528,-795,0,1673105656,12986.070084250001,226.63862250000238,54469.31449272 2023-01-07,15:34:18.000,7,11122538,-795,0,1673105657,12986.016193769996,226.66681901999982,54469.27257000001 2023-01-07,15:34:19.000,7,11122491,-795,0,1673105658,12985.935358049996,226.6879664099979,54469.17475032001 2023-01-07,15:34:20.000,7,11122492,-795,0,1673105659,12985.82084077999,226.67386814999918,54468.97911096 2023-01-07,15:34:21.000,7,11122540,-795,0,1673105660,12985.814104469995,226.69501554000453,54469.16077608 2023-01-07,15:34:22.000,7,11122499,-795,0,1673105661,12985.74000505999,226.68091727999854,54469.12584048001 2023-01-07,15:34:23.000,7,11122530,-795,0,1673105662,12985.632224099994,226.66681901999982,54469.00007232 2023-01-07,15:34:24.000,7,11122505,-795,0,1673105663,12985.571597309994,226.67386814999918,54469.04199504 2023-01-07,15:34:25.000,7,11122518,-795,0,1673105664,12985.632224099994,226.61042597999767,54469.17475032001 2023-01-07,15:34:26.000,7,11122536,-795,0,1673105665,12985.551388379994,226.6033768499983,54469.12584048001 2023-01-07,15:34:27.000,7,11122490,-795,0,1673105666,12985.517706829989,226.59632771999895,54469.10487912001 2023-01-07,15:34:28.000,7,11122557,-795,0,1673105667,12985.409925869993,226.58222946000024,54468.83238144 2023-01-07,15:34:29.000,7,11122496,-795,0,1673105668,12985.389716939993,226.53993468000408,54469.014046560005 2023-01-07,15:34:30.000,7,11122513,-795,0,1673105669,12985.443607419998,226.53993468000408,54469.08391776001 2023-01-07,15:34:31.000,7,11122484,-795,0,1673105670,12985.416662179989,226.53288555000472,54469.097892 2023-01-07,15:34:32.000,7,11122516,-795,0,1673105671,12985.443607419998,226.51878728999873,54469.181737440005 2023-01-07,15:34:33.000,7,11122509,-795,0,1673105672,12985.409925869993,226.53288555000472,54469.132827600006 2023-01-07,15:34:34.000,7,11122500,-795,0,1673105673,12985.409925869993,226.5540329400028,54468.97212384 2023-01-07,15:34:35.000,7,11122488,-795,0,1673105674,12985.457080039989,226.53993468000408,54469.11885336 2023-01-07,15:34:36.000,7,11122525,-795,0,1673105675,12985.477288969989,226.58222946000024,54469.11885336 2023-01-07,15:34:37.000,7,11122529,-795,0,1673105676,12985.544652069999,226.57518033000088,54469.14680184 2023-01-07,15:34:38.000,7,11122490,-795,0,1673105677,12985.524443139999,226.6527207600011,54468.965136720006 2023-01-07,15:34:39.000,7,11122511,-795,0,1673105678,12985.585069929999,226.66681901999982,54469.03500792001 2023-01-07,15:34:40.000,7,11122580,-795,0,1673105679,12985.70632351,226.73026119000133,54469.32147984001 2023-01-07,15:34:41.000,7,11122489,-795,0,1673105680,12985.753477679995,226.75845770999877,54469.22366016001 2023-01-07,15:34:42.000,7,11122520,-795,0,1673105681,12985.773686609995,226.8007524900022,54469.26558288 2023-01-07,15:34:43.000,7,11122510,-795,0,1673105682,12985.72653244,226.835998139999,54469.04199504 2023-01-07,15:34:44.000,7,11122540,-795,0,1673105683,12985.69958719999,226.8641946600037,54469.132827600006 2023-01-07,15:34:45.000,7,11122502,-795,0,1673105684,12985.692850889995,226.89239118000114,54469.230647280005 2023-01-07,15:34:46.000,7,11122494,-795,0,1673105685,12985.71979612999,226.88534205000178,54469.25859576 2023-01-07,15:34:47.000,7,11122526,-795,0,1673105686,12985.62548779,226.88534205000178,54469.16077608 2023-01-07,15:34:48.000,7,11122528,-795,0,1673105687,12985.57833361999,226.8994403100005,54469.17475032001 2023-01-07,15:34:49.000,7,11122507,-795,0,1673105688,12985.632224099994,226.87829292000242,54469.29353136001 2023-01-07,15:34:50.000,7,11122561,-795,0,1673105689,12985.585069929999,226.90648943999986,54469.279557120004 2023-01-07,15:34:51.000,7,11122512,-795,0,1673105690,12985.551388379994,226.85714553000435,54469.26558288 2023-01-07,15:34:52.000,7,11122535,-795,0,1673105691,12985.517706829989,226.87124379000306,54469.18872456 2023-01-07,15:34:53.000,7,11122540,-795,0,1673105692,12985.436871109989,226.8641946600037,54469.08391776001 2023-01-07,15:34:54.000,7,11122548,-795,0,1673105693,12985.430134799994,226.87124379000306,54469.10487912001 2023-01-07,15:34:55.000,7,11122485,-795,0,1673105694,12985.497497899989,226.8500963999977,54469.25160864001 2023-01-07,15:34:56.000,7,11122535,-795,0,1673105695,12985.510970519994,226.87829292000242,54469.25859576 2023-01-07,15:34:57.000,7,11122498,-795,0,1673105696,12985.564860999999,226.87124379000306,54469.20968592 2023-01-07,15:34:58.000,7,11122524,-795,0,1673105697,12985.612015169994,226.90648943999986,54469.24462152001 2023-01-07,15:34:59.000,7,11122508,-795,0,1673105698,12985.591806239994,226.85714553000435,54469.2376344 2023-01-07,15:35:00.000,7,11122511,-795,0,1673105699,12985.62548779,226.90648943999986,54469.20968592 2023-01-07,15:35:01.000,7,11122511,-795,0,1673105700,12985.605278859999,226.90648943999986,54469.13981472 2023-01-07,15:35:02.000,7,11122497,-795,0,1673105701,12985.612015169994,226.93468596000457,54468.97911096 2023-01-07,15:35:03.000,7,11122494,-795,0,1673105702,12985.61875147999,226.9840298700001,54469.06994352 2023-01-07,15:35:04.000,7,11122516,-795,0,1673105703,12985.652433029994,227.00517725999816,54469.03500792001 2023-01-07,15:35:05.000,7,11122487,-795,0,1673105704,12985.80736816,226.95583335000265,54469.19571168 2023-01-07,15:35:06.000,7,11122522,-715,0,1673105705,12985.84104970999,227.0122263900048,54469.24462152001 2023-01-07,15:35:07.000,7,11122478,-795,0,1673105706,12985.76021398999,227.04042291000223,54469.14680184 2023-01-07,15:35:08.000,7,11122515,-795,0,1673105707,12985.713059819995,227.06861942999967,54468.95814960001 2023-01-07,15:35:09.000,7,11122509,-795,0,1673105708,12985.67937826999,227.09681595000438,54469.05596928001 2023-01-07,15:35:10.000,7,11122502,-795,0,1673105709,12985.76021398999,227.09681595000438,54469.15378896001 2023-01-07,15:35:11.000,7,11122497,-795,0,1673105710,12985.76021398999,227.15320898999926,54469.22366016001 2023-01-07,15:35:12.000,7,11122500,-795,0,1673105711,12985.80736816,227.16730724999798,54469.25160864001 2023-01-07,15:35:13.000,7,11122491,-795,0,1673105712,12985.66590565,227.25189681000484,54469.097892 2023-01-07,15:35:14.000,7,11122525,-795,0,1673105713,12985.74000505999,227.21665116000077,54468.95116248 2023-01-07,15:35:15.000,7,11122464,-795,0,1673105714,12985.86125863999,227.2448476799982,54469.1677632 2023-01-07,15:35:16.000,7,11122510,-795,0,1673105715,12985.854522329995,227.31533897999907,54469.18872456 2023-01-07,15:35:17.000,7,11122513,-795,0,1673105716,12985.80063184999,227.31533897999907,54469.2376344 2023-01-07,15:35:18.000,7,11122527,-795,0,1673105717,12985.72653244,227.36468289000186,54468.98609808001 2023-01-07,15:35:19.000,7,11122510,-795,0,1673105718,12985.80063184999,227.32238810999843,54469.13981472 2023-01-07,15:35:20.000,7,11122528,-795,0,1673105719,12985.88146756999,227.34353550000378,54469.349428320005 2023-01-07,15:35:21.000,7,11122464,-795,0,1673105720,12985.874731259995,227.36468289000186,54469.40532528 2023-01-07,15:35:22.000,7,11122504,-795,0,1673105721,12985.92862174,227.37878115000058,54469.41231240001 2023-01-07,15:35:23.000,7,11122520,-795,0,1673105722,12985.84104970999,227.33648637000442,54469.16077608 2023-01-07,15:35:24.000,7,11122484,-795,0,1673105723,12985.86799495,227.34353550000378,54469.24462152001 2023-01-07,15:35:25.000,7,11122504,-795,0,1673105724,12985.90841281,227.36468289000186,54469.349428320005 2023-01-07,15:35:26.000,7,11122498,-795,0,1673105725,12985.94209435999,227.37173202000122,54469.279557120004 2023-01-07,15:35:27.000,7,11122541,-795,0,1673105726,12985.874731259995,227.28009333000227,54469.25160864001 2023-01-07,15:35:28.000,7,11122479,-795,0,1673105727,12985.894940189995,227.35058463000314,54469.279557120004 2023-01-07,15:35:29.000,7,11122553,-795,0,1673105728,12986.02966639,227.30124072000035,54469.447248000004 2023-01-07,15:35:30.000,7,11122522,-795,0,1673105729,12986.00945746,227.28009333000227,54469.41929952001 2023-01-07,15:35:31.000,7,11122535,-795,0,1673105730,12986.043139009991,227.27304420000291,54469.36340256 2023-01-07,15:35:32.000,7,11122512,-795,0,1673105731,12986.076820559996,227.2589459400042,54469.32147984001 2023-01-07,15:35:33.000,7,11122523,-795,0,1673105732,12986.002721149991,227.23779854999884,54469.1677632 2023-01-07,15:35:34.000,7,11122538,-795,0,1673105733,12986.063347939991,227.21665116000077,54469.25160864001 2023-01-07,15:35:35.000,7,11122545,-795,0,1673105734,12986.070084250001,227.22370029000012,54469.33545408 2023-01-07,15:35:36.000,7,11122553,-795,0,1673105735,12986.137447349996,227.2448476799982,54469.44026088001 2023-01-07,15:35:37.000,7,11122564,-795,0,1673105736,12986.123974729991,227.21665116000077,54469.39135104001 2023-01-07,15:35:38.000,7,11122514,-795,0,1673105737,12986.097029489996,227.21665116000077,54469.18872456 2023-01-07,15:35:39.000,7,11122502,-795,0,1673105738,12986.117238419996,227.21665116000077,54469.26558288 2023-01-07,15:35:40.000,7,11122519,-795,0,1673105739,12986.110502110001,227.2448476799982,54469.36340256 2023-01-07,15:35:41.000,7,11122531,-795,0,1673105740,12986.090293180001,227.2448476799982,54469.26558288 2023-01-07,15:35:42.000,7,11122492,-795,0,1673105741,12986.076820559996,227.26599507000356,54469.19571168 2023-01-07,15:35:43.000,7,11122513,-795,0,1673105742,12985.98251221999,227.30124072000035,54469.11885336 2023-01-07,15:35:44.000,7,11122515,-795,0,1673105743,12985.98251221999,227.3294372399978,54469.08391776001 2023-01-07,15:35:45.000,7,11122504,-795,0,1673105744,12986.097029489996,227.31533897999907,54469.32846696 2023-01-07,15:35:46.000,7,11122518,-795,0,1673105745,12986.036402699996,227.3576337600025,54469.40532528 2023-01-07,15:35:47.000,7,11122476,-795,0,1673105746,12986.070084250001,227.37173202000122,54469.27257000001 2023-01-07,15:35:48.000,7,11122528,-795,0,1673105747,12985.98924853,227.3928794099993,54469.111866240004 2023-01-07,15:35:49.000,7,11122483,-795,0,1673105748,12986.00945746,227.36468289000186,54469.18872456 2023-01-07,15:35:50.000,7,11122480,-795,0,1673105749,12986.070084250001,227.406977669998,54469.25859576 2023-01-07,15:35:51.000,7,11122541,-795,0,1673105750,12986.04987532,227.43517419000273,54469.25859576 2023-01-07,15:35:52.000,7,11122506,-795,0,1673105751,12986.110502110001,227.39992853999865,54469.33545408 2023-01-07,15:35:53.000,7,11122516,-795,0,1673105752,12986.04987532,227.406977669998,54469.31449272 2023-01-07,15:35:54.000,7,11122523,-795,0,1673105753,12986.00945746,227.41402680000465,54469.20269880001 2023-01-07,15:35:55.000,7,11122487,-795,0,1673105754,12986.070084250001,227.406977669998,54469.31449272 2023-01-07,15:35:56.000,7,11122462,-795,0,1673105755,12986.043139009991,227.41402680000465,54469.3075056 2023-01-07,15:35:57.000,7,11122582,-795,0,1673105756,12986.070084250001,227.39992853999865,54469.35641544 2023-01-07,15:35:58.000,7,11122506,-795,0,1673105757,12986.036402699996,227.41402680000465,54469.25160864001 2023-01-07,15:35:59.000,7,11122452,-795,0,1673105758,12986.056611629996,227.406977669998,54469.3075056 2023-01-07,15:36:00.000,7,11122511,-795,0,1673105759,12986.137447349996,227.42812506000337,54469.349428320005 2023-01-07,15:36:01.000,7,11122514,-795,0,1673105760,12986.198074139997,227.46337071000016,54469.42628664 2023-01-07,15:36:02.000,7,11122521,-795,0,1673105761,12986.231755690002,227.47041983999952,54469.40532528 2023-01-07,15:36:03.000,7,11122515,-795,0,1673105762,12986.171128900001,227.41402680000465,54469.19571168 2023-01-07,15:36:04.000,7,11122486,-795,0,1673105763,12986.184601519992,227.47041983999952,54469.26558288 2023-01-07,15:36:05.000,7,11122494,-795,0,1673105764,12986.231755690002,227.47041983999952,54469.46122224001 2023-01-07,15:36:06.000,7,11122527,-795,0,1673105765,12986.218283069997,227.47746896999888,54469.41231240001 2023-01-07,15:36:07.000,7,11122516,-795,0,1673105766,12986.110502110001,227.44222332000209,54469.3075056 2023-01-07,15:36:08.000,7,11122515,-795,0,1673105767,12986.171128900001,227.43517419000273,54469.40532528 2023-01-07,15:36:09.000,7,11122506,-795,0,1673105768,12986.272173550002,227.406977669998,54469.5520548 2023-01-07,15:36:10.000,7,11122513,-795,0,1673105769,12986.272173550002,227.44222332000209,54469.58699040001 2023-01-07,15:36:11.000,7,11122478,-795,0,1673105770,12986.305855099992,227.38583027999994,54469.53808056001 2023-01-07,15:36:12.000,7,11122524,-795,0,1673105771,12986.292382480002,227.39992853999865,54469.49615784 2023-01-07,15:36:13.000,7,11122544,-795,0,1673105772,12986.225019379992,227.3576337600025,54469.41231240001 2023-01-07,15:36:14.000,7,11122517,-795,0,1673105773,12986.171128900001,227.28009333000227,54468.9930852 2023-01-07,15:36:15.000,7,11122502,-795,0,1673105774,12986.204810449992,227.37878115000058,54469.51013208001 2023-01-07,15:36:16.000,7,11122507,-795,0,1673105775,12986.265437239992,227.34353550000378,54469.65686160001 2023-01-07,15:36:17.000,7,11122507,-795,0,1673105776,12986.258700929997,227.2448476799982,54469.62891312001 2023-01-07,15:36:18.000,7,11122507,-795,0,1673105777,12986.265437239992,227.27304420000291,54469.64288736 2023-01-07,15:36:19.000,7,11122486,-795,0,1673105778,12986.164392589992,227.3082898499997,54469.64288736 2023-01-07,15:36:20.000,7,11122532,-795,0,1673105779,12986.056611629996,227.2589459400042,54469.32846696 2023-01-07,15:36:21.000,7,11122477,-795,0,1673105780,12986.097029489996,227.28009333000227,54469.55904192001 2023-01-07,15:36:22.000,7,11122494,-795,0,1673105781,12985.975775909996,227.33648637000442,54469.468209360006 2023-01-07,15:36:23.000,7,11122546,-795,0,1673105782,12985.94209435999,227.35058463000314,54469.38436392 2023-01-07,15:36:24.000,7,11122509,-795,0,1673105783,12985.88146756999,227.294191590001,54469.44026088001 2023-01-07,15:36:25.000,7,11122537,-795,0,1673105784,12985.88146756999,227.3082898499997,54469.566029040005 2023-01-07,15:36:26.000,7,11122489,-795,0,1673105785,12985.854522329995,227.34353550000378,54469.53808056001 2023-01-07,15:36:27.000,7,11122492,-795,0,1673105786,12985.773686609995,227.32238810999843,54469.53808056001 2023-01-07,15:36:28.000,7,11122518,-795,0,1673105787,12985.74674137,227.31533897999907,54469.47519648 2023-01-07,15:36:29.000,7,11122514,-795,0,1673105788,12985.59854254999,227.35058463000314,54469.398338160005 2023-01-07,15:36:30.000,7,11122530,-795,0,1673105789,12985.544652069999,227.3294372399978,54469.3773768 2023-01-07,15:36:31.000,7,11122478,-795,0,1673105790,12985.55812468999,227.37173202000122,54469.4821836 2023-01-07,15:36:32.000,7,11122525,-795,0,1673105791,12985.531179449994,227.34353550000378,54469.41929952001 2023-01-07,15:36:33.000,7,11122493,-795,0,1673105792,12985.477288969989,227.36468289000186,54469.52410632 2023-01-07,15:36:34.000,7,11122520,-795,0,1673105793,12985.436871109989,227.3928794099993,54469.35641544 2023-01-07,15:36:35.000,7,11122420,-795,0,1673105794,12985.349299079993,227.37173202000122,54469.45423512 2023-01-07,15:36:36.000,7,11122508,-795,0,1673105795,12985.295408599988,227.42812506000337,54469.41929952001 2023-01-07,15:36:37.000,7,11122503,-795,0,1673105796,12985.281935979998,227.406977669998,54469.46122224001 2023-01-07,15:36:38.000,7,11122518,-795,0,1673105797,12985.241518119998,227.42812506000337,54469.25859576 2023-01-07,15:36:39.000,7,11122514,-795,0,1673105798,12985.167418709992,227.35058463000314,54469.300518480006 2023-01-07,15:36:40.000,7,11122535,-795,0,1673105799,12985.295408599988,227.36468289000186,54469.468209360006 2023-01-07,15:36:41.000,7,11122513,-795,0,1673105800,12985.315617529988,227.34353550000378,54469.51013208001 2023-01-07,15:36:42.000,7,11122521,-795,0,1673105801,12985.389716939993,227.31533897999907,54469.60096464 2023-01-07,15:36:43.000,7,11122502,-795,0,1673105802,12985.349299079993,227.2589459400042,54469.349428320005 2023-01-07,15:36:44.000,7,11122479,-795,0,1673105803,12985.430134799994,227.25189681000484,54469.47519648 2023-01-07,15:36:45.000,7,11122483,-755,0,1673105804,12985.497497899989,227.2448476799982,54469.5520548 2023-01-07,15:36:46.000,7,11122523,-795,0,1673105805,12985.591806239994,227.2589459400042,54469.517119200005 2023-01-07,15:36:47.000,7,11122533,-795,0,1673105806,12985.55812468999,227.23074941999948,54469.46122224001 2023-01-07,15:36:48.000,7,11122516,-795,0,1673105807,12985.67937826999,227.2096020300014,54469.53109344 2023-01-07,15:36:49.000,7,11122510,-795,0,1673105808,12985.84104970999,227.16730724999798,54469.635900240006 2023-01-07,15:36:50.000,7,11122550,-795,0,1673105809,12985.854522329995,227.23779854999884,54469.71275856 2023-01-07,15:36:51.000,7,11122540,-795,0,1673105810,12985.88820388,227.2448476799982,54469.65686160001 2023-01-07,15:36:52.000,7,11122534,-795,0,1673105811,12985.92862174,227.25189681000484,54469.60795176001 2023-01-07,15:36:53.000,7,11122524,-795,0,1673105812,12985.88820388,227.2589459400042,54469.53109344 2023-01-07,15:36:54.000,7,11122554,-795,0,1673105813,12985.92188542999,227.25189681000484,54469.51013208001 2023-01-07,15:36:55.000,7,11122503,-795,0,1673105814,12985.955566979996,227.294191590001,54469.66384872 2023-01-07,15:36:56.000,7,11122543,-795,0,1673105815,12985.94883067,227.31533897999907,54469.67782296001 2023-01-07,15:36:57.000,7,11122543,-795,0,1673105816,12985.86799495,227.33648637000442,54469.67083584 2023-01-07,15:36:58.000,7,11122527,-795,0,1673105817,12985.78042291999,227.31533897999907,54469.54506768 2023-01-07,15:36:59.000,7,11122504,-795,0,1673105818,12985.733268749995,227.33648637000442,54469.67083584 2023-01-07,15:37:00.000,7,11122497,-795,0,1673105819,12985.591806239994,227.25189681000484,54469.41929952001 2023-01-07,15:37:01.000,7,11122510,-795,0,1673105820,12985.53791575999,227.22370029000012,54469.4821836 2023-01-07,15:37:02.000,7,11122496,-795,0,1673105821,12985.53791575999,227.22370029000012,54469.58000328001 2023-01-07,15:37:03.000,7,11122531,-795,0,1673105822,12985.342562769998,227.1743563800046,54469.47519648 2023-01-07,15:37:04.000,7,11122504,-795,0,1673105823,12985.295408599988,227.1461598599999,54469.47519648 2023-01-07,15:37:05.000,7,11122531,-795,0,1673105824,12985.234781810002,227.09681595000438,54469.41231240001 2023-01-07,15:37:06.000,7,11122513,-795,0,1673105825,12985.268463359993,227.06861942999967,54469.5520548 2023-01-07,15:37:07.000,7,11122504,-795,0,1673105826,12985.187627639993,227.02632465000352,54469.55904192001 2023-01-07,15:37:08.000,7,11122509,-675,0,1673105827,12985.106791919992,226.99107899999944,54469.42628664 2023-01-07,15:37:09.000,7,11122524,-795,0,1673105828,12985.066374059992,226.97698074000073,54469.36340256 2023-01-07,15:37:10.000,7,11122529,-795,0,1673105829,12985.019219889997,226.962882480002,54469.37038968001 2023-01-07,15:37:11.000,7,11122454,-795,0,1673105830,12985.059637749997,227.04042291000223,54469.468209360006 2023-01-07,15:37:12.000,7,11122531,-795,0,1673105831,12985.086582989992,227.07566855999903,54469.54506768 2023-01-07,15:37:13.000,7,11122525,-795,0,1673105832,12985.025956199992,227.07566855999903,54469.4821836 2023-01-07,15:37:14.000,7,11122458,-795,0,1673105833,12984.985538339992,227.08976681999775,54469.35641544 2023-01-07,15:37:15.000,7,11122438,-795,0,1673105834,12984.871021070001,227.15320898999926,54469.566029040005 2023-01-07,15:37:16.000,7,11122505,-795,0,1673105835,12984.891230000001,227.2096020300014,54469.3075056 2023-01-07,15:37:17.000,7,11122498,-715,0,1673105836,12984.985538339992,227.23074941999948,54469.53808056001 2023-01-07,15:37:18.000,7,11122496,-795,0,1673105837,12984.884493689991,227.294191590001,54469.3773768 2023-01-07,15:37:19.000,7,11122548,-795,0,1673105838,12984.864284759991,227.33648637000442,54469.40532528 2023-01-07,15:37:20.000,7,11122487,-795,0,1673105839,12984.938384169996,227.3928794099993,54469.59397752 2023-01-07,15:37:21.000,7,11122484,-795,0,1673105840,12984.924911549992,227.42812506000337,54469.58699040001 2023-01-07,15:37:22.000,7,11122545,-795,0,1673105841,12984.904702619991,227.5056654900036,54469.58000328001 2023-01-07,15:37:23.000,7,11122500,-795,0,1673105842,12984.972065720001,227.5056654900036,54469.46122224001 2023-01-07,15:37:24.000,7,11122535,-795,0,1673105843,12984.958593099997,227.53386201000103,54469.5520548 2023-01-07,15:37:25.000,7,11122513,-795,0,1673105844,12985.019219889997,227.61845157000062,54469.62891312001 2023-01-07,15:37:26.000,7,11122547,-795,0,1673105845,12984.985538339992,227.68894287000148,54469.62891312001 2023-01-07,15:37:27.000,7,11122528,-795,0,1673105846,12984.951856790001,227.63254982999933,54469.517119200005 2023-01-07,15:37:28.000,7,11122556,-795,0,1673105847,12984.972065720001,227.69599200000084,54469.58699040001 2023-01-07,15:37:29.000,7,11122562,-795,0,1673105848,12985.066374059992,227.68894287000148,54469.69878432 2023-01-07,15:37:30.000,7,11122570,-795,0,1673105849,12985.046165129992,227.6677954800034,54469.71275856 2023-01-07,15:37:31.000,7,11122558,-795,0,1673105850,12985.052901440002,227.61845157000062,54469.67083584 2023-01-07,15:37:32.000,7,11122541,-795,0,1673105851,12985.073110370002,227.6536972200047,54469.64288736 2023-01-07,15:37:33.000,7,11122482,-795,0,1673105852,12984.985538339992,227.58320592000382,54469.47519648 2023-01-07,15:37:34.000,7,11122499,-795,0,1673105853,12984.999010959997,227.57615679000446,54469.44026088001 2023-01-07,15:37:35.000,7,11122464,-795,0,1673105854,12985.005747269992,227.59730418000254,54469.46122224001 2023-01-07,15:37:36.000,7,11122499,-795,0,1673105855,12985.093319300002,227.5409111400004,54469.5520548 2023-01-07,15:37:37.000,7,11122529,-795,0,1673105856,12985.147209779992,227.5409111400004,54469.635900240006 2023-01-07,15:37:38.000,7,11122515,-795,0,1673105857,12985.174155020002,227.56205852999847,54469.69878432 2023-01-07,15:37:39.000,7,11122555,-795,0,1673105858,12985.147209779992,227.56910765999783,54469.42628664 2023-01-07,15:37:40.000,7,11122498,-795,0,1673105859,12985.194363950002,227.59730418000254,54469.57301616 2023-01-07,15:37:41.000,7,11122544,-795,0,1673105860,12985.275199670003,227.63254982999933,54469.621926 2023-01-07,15:37:42.000,7,11122484,-795,0,1673105861,12985.268463359993,227.68189374000212,54469.621926 2023-01-07,15:37:43.000,7,11122512,-795,0,1673105862,12985.201100259997,227.7030411300002,54469.5520548 2023-01-07,15:37:44.000,7,11122533,-795,0,1673105863,12985.261727049998,227.75943417000235,54469.52410632 2023-01-07,15:37:45.000,7,11122496,-795,0,1673105864,12985.329090149993,227.752385040003,54469.614938880004 2023-01-07,15:37:46.000,7,11122477,-795,0,1673105865,12985.329090149993,227.8158272100045,54469.65686160001 2023-01-07,15:37:47.000,7,11122458,-795,0,1673105866,12985.302144909998,227.7876306899998,54469.614938880004 2023-01-07,15:37:48.000,7,11122514,-795,0,1673105867,12985.275199670003,227.8017289499985,54469.53808056001 2023-01-07,15:37:49.000,7,11122482,-795,0,1673105868,12985.221309189998,227.79467981999915,54469.47519648 2023-01-07,15:37:50.000,7,11122474,-795,0,1673105869,12985.234781810002,227.80877807999786,54469.58699040001 2023-01-07,15:37:51.000,7,11122506,-795,0,1673105870,12985.201100259997,227.80877807999786,54469.58699040001 2023-01-07,15:37:52.000,7,11122549,-795,0,1673105871,12985.140473469997,227.8510728600013,54469.60096464 2023-01-07,15:37:53.000,7,11122518,-795,0,1673105872,12985.100055609997,227.8017289499985,54469.54506768 2023-01-07,15:37:54.000,7,11122501,-795,0,1673105873,12985.086582989992,227.78058156000043,54469.44026088001 2023-01-07,15:37:55.000,7,11122441,-795,0,1673105874,12985.073110370002,227.8158272100045,54469.64288736 2023-01-07,15:37:56.000,7,11122512,-795,0,1673105875,12985.100055609997,227.7876306899998,54469.52410632 2023-01-07,15:37:57.000,7,11122517,-795,0,1673105876,12985.046165129992,227.83697460000258,54469.635900240006 2023-01-07,15:37:58.000,7,11122501,-795,0,1673105877,12985.012483580002,227.84402373000194,54469.517119200005 2023-01-07,15:37:59.000,7,11122538,-795,0,1673105878,12984.978802029997,227.92861329000152,54469.58699040001 2023-01-07,15:38:00.000,7,11122520,-795,0,1673105879,12985.025956199992,227.97090806999768,54469.59397752 2023-01-07,15:38:01.000,7,11122482,-795,0,1673105880,12984.951856790001,228.0484484999979,54469.53808056001 2023-01-07,15:38:02.000,7,11122511,-795,0,1673105881,12985.012483580002,228.07664502000262,54469.621926 2023-01-07,15:38:03.000,7,11122513,-795,0,1673105882,12984.972065720001,228.15418545000284,54469.64987448 2023-01-07,15:38:04.000,7,11122538,-795,0,1673105883,12985.019219889997,228.26697152999986,54469.74769416001 2023-01-07,15:38:05.000,7,11122479,-795,0,1673105884,12984.938384169996,228.3445119600001,54469.635900240006 2023-01-07,15:38:06.000,7,11122550,-795,0,1673105885,12984.931647860001,228.42205239000032,54469.74070704 2023-01-07,15:38:07.000,7,11122520,-795,0,1673105886,12984.850812140001,228.48549456000183,54469.782629760004 2023-01-07,15:38:08.000,7,11122512,-795,0,1673105887,12984.81039428,228.5066419499999,54469.71974568 2023-01-07,15:38:09.000,7,11122545,-795,0,1673105888,12984.72955856,228.5700841200014,54469.72673280001 2023-01-07,15:38:10.000,7,11122512,-795,0,1673105889,12984.70934963,228.5912315099995,54469.684810080005 2023-01-07,15:38:11.000,7,11122488,-795,0,1673105890,12984.64198652999,228.66172281000036,54469.81057824 2023-01-07,15:38:12.000,7,11122511,-795,0,1673105891,12984.60830498,228.6194280300042,54469.79660400001 2023-01-07,15:38:13.000,7,11122527,-795,0,1673105892,12984.534205569995,228.64762455000164,54469.621926 2023-01-07,15:38:14.000,7,11122455,-795,0,1673105893,12984.52746926,228.64057542000228,54469.621926 2023-01-07,15:38:15.000,7,11122483,-795,0,1673105894,12984.513996639995,228.64762455000164,54469.76865552 2023-01-07,15:38:16.000,7,11122520,-795,0,1673105895,12984.52746926,228.53483847000462,54469.60795176001 2023-01-07,15:38:17.000,7,11122569,-795,0,1673105896,12984.46010615999,228.58418238000013,54469.4821836 2023-01-07,15:38:18.000,7,11122514,-795,0,1673105897,12984.594832359995,228.54188760000397,54469.67083584 2023-01-07,15:38:19.000,7,11122450,-795,0,1673105898,12984.66893177,228.53483847000462,54469.635900240006 2023-01-07,15:38:20.000,7,11122506,-795,0,1673105899,12984.76324010999,228.46434717000375,54469.67083584 2023-01-07,15:38:21.000,7,11122570,-795,0,1673105900,12984.823866899991,228.4713963000031,54469.635900240006 2023-01-07,15:38:22.000,7,11122522,-795,0,1673105901,12984.924911549992,228.42205239000032,54469.67083584 2023-01-07,15:38:23.000,7,11122509,-795,0,1673105902,12984.978802029997,228.41500326000096,54469.60096464 2023-01-07,15:38:24.000,7,11122502,-795,0,1673105903,12985.073110370002,228.39385587000288,54469.58699040001 2023-01-07,15:38:25.000,7,11122560,-795,0,1673105904,12985.147209779992,228.43615064999904,54469.59397752 2023-01-07,15:38:26.000,7,11122470,-795,0,1673105905,12985.288672289993,228.4079541300016,54469.69878432 2023-01-07,15:38:27.000,7,11122501,-795,0,1673105906,12985.349299079993,228.43615064999904,54469.635900240006 2023-01-07,15:38:28.000,7,11122525,-795,0,1673105907,12985.436871109989,228.42910151999968,54469.60795176001 2023-01-07,15:38:29.000,7,11122512,-795,0,1673105908,12985.470552659994,228.48549456000183,54469.468209360006 2023-01-07,15:38:30.000,7,11122474,-795,0,1673105909,12985.531179449994,228.47844543000247,54469.48917072001 2023-01-07,15:38:31.000,7,11122513,-795,0,1673105910,12985.423398489998,228.48549456000183,54469.25859576 2023-01-07,15:38:32.000,7,11122542,-795,0,1673105911,12985.66590565,228.52074020999862,54469.71974568 2023-01-07,15:38:33.000,7,11122529,-795,0,1673105912,12985.672641959995,228.53483847000462,54469.803591120006 2023-01-07,15:38:34.000,7,11122496,-795,0,1673105913,12985.692850889995,228.52074020999862,54469.79660400001 2023-01-07,15:38:35.000,7,11122457,-795,0,1673105914,12985.605278859999,228.52074020999862,54469.66384872 2023-01-07,15:38:36.000,7,11122447,-795,0,1673105915,12985.67937826999,228.5066419499999,54469.71275856 2023-01-07,15:38:37.000,7,11122520,-795,0,1673105916,12985.692850889995,228.49254369000118,54469.69878432 2023-01-07,15:38:38.000,7,11122537,-795,0,1673105917,12985.672641959995,228.42910151999968,54469.75468128001 2023-01-07,15:38:39.000,7,11122506,-795,0,1673105918,12985.605278859999,228.46434717000375,54469.51013208001 2023-01-07,15:38:40.000,7,11122554,-795,0,1673105919,12985.632224099994,228.42910151999968,54469.62891312001 2023-01-07,15:38:41.000,7,11122468,-795,0,1673105920,12985.63896040999,228.40090500000224,54469.67782296001 2023-01-07,15:38:42.000,7,11122510,-795,0,1673105921,12985.65916933999,228.38680674000352,54469.733719920005 2023-01-07,15:38:43.000,7,11122486,-795,0,1673105922,12985.57833361999,228.37975761000416,54469.635900240006 2023-01-07,15:38:44.000,7,11122544,-795,0,1673105923,12985.59854254999,228.37975761000416,54469.58699040001 2023-01-07,15:38:45.000,7,11122505,-795,0,1673105924,12985.55812468999,228.38680674000352,54469.64987448 2023-01-07,15:38:46.000,7,11122513,-795,0,1673105925,12985.564860999999,228.35156108999945,54469.614938880004 2023-01-07,15:38:47.000,7,11122514,-795,0,1673105926,12985.510970519994,228.4079541300016,54469.72673280001 2023-01-07,15:38:48.000,7,11122530,-795,0,1673105927,12985.477288969989,228.40090500000224,54469.70577144001 2023-01-07,15:38:49.000,7,11122503,-795,0,1673105928,12985.430134799994,228.42205239000032,54469.67083584 2023-01-07,15:38:50.000,7,11122511,-795,0,1673105929,12985.463816349999,228.4431997799984,54469.782629760004 2023-01-07,15:38:51.000,7,11122487,-795,0,1673105930,12985.308881219993,228.45024890999775,54469.47519648 2023-01-07,15:38:52.000,7,11122496,-795,0,1673105931,12985.295408599988,228.49254369000118,54469.59397752 2023-01-07,15:38:53.000,7,11122444,-795,0,1673105932,12985.281935979998,228.49959282000054,54469.58699040001 2023-01-07,15:38:54.000,7,11122521,-795,0,1673105933,12985.241518119998,228.49959282000054,54469.70577144001 2023-01-07,15:38:55.000,7,11122541,-795,0,1673105934,12985.180891329997,228.5066419499999,54469.71974568 2023-01-07,15:38:56.000,7,11122495,-795,0,1673105935,12985.207836569993,228.4572980400044,54469.67083584 2023-01-07,15:38:57.000,7,11122535,-795,0,1673105936,12985.093319300002,228.39385587000288,54469.733719920005 2023-01-07,15:38:58.000,7,11122542,-795,0,1673105937,12985.106791919992,228.3727084800048,54469.79660400001 2023-01-07,15:38:59.000,7,11122524,-795,0,1673105938,12984.992274650001,228.33041370000137,54469.733719920005 2023-01-07,15:39:00.000,7,11122576,-795,0,1673105939,12984.945120479992,228.3092663100033,54469.67782296001 2023-01-07,15:39:01.000,7,11122542,-795,0,1673105940,12984.884493689991,228.21057848999772,54469.64987448 2023-01-07,15:39:02.000,7,11122522,-795,0,1673105941,12984.83060321,228.18238197000028,54469.60795176001 2023-01-07,15:39:03.000,7,11122511,-795,0,1673105942,12984.756503799996,228.10484154000005,54469.45423512 2023-01-07,15:39:04.000,7,11122519,-795,0,1673105943,12984.756503799996,228.08369415000197,54469.48917072001 2023-01-07,15:39:05.000,7,11122510,-795,0,1673105944,12984.716085939996,228.04139936999854,54469.447248000004 2023-01-07,15:39:06.000,7,11122507,-795,0,1673105945,12984.776712729996,227.99205546000303,54469.49615784 2023-01-07,15:39:07.000,7,11122480,-795,0,1673105946,12984.776712729996,227.9991045900024,54469.47519648 2023-01-07,15:39:08.000,7,11122554,-795,0,1673105947,12984.803657969991,228.00615372000175,54469.41929952001 2023-01-07,15:39:09.000,7,11122500,-795,0,1673105948,12984.817130589996,228.02025198000047,54469.27257000001 2023-01-07,15:39:10.000,7,11122545,-795,0,1673105949,12984.891230000001,228.03435023999918,54469.32147984001 2023-01-07,15:39:11.000,7,11122538,-795,0,1673105950,12985.025956199992,228.10484154000005,54469.39135104001 2023-01-07,15:39:12.000,7,11122486,-795,0,1673105951,12985.167418709992,228.14008719000412,54469.49615784 2023-01-07,15:39:13.000,7,11122490,-795,0,1673105952,12985.268463359993,228.18943109999964,54469.49615784 2023-01-07,15:39:14.000,7,11122519,-795,0,1673105953,12985.335826459988,228.25287327000115,54469.51013208001 2023-01-07,15:39:15.000,7,11122540,-795,0,1673105954,12985.389716939993,228.36565934999817,54469.45423512 2023-01-07,15:39:16.000,7,11122461,-795,0,1673105955,12985.510970519994,228.40090500000224,54469.4821836 2023-01-07,15:39:17.000,7,11122535,-795,0,1673105956,12985.564860999999,228.45024890999775,54469.49615784 2023-01-07,15:39:18.000,7,11122503,-795,0,1673105957,12985.591806239994,228.46434717000375,54469.300518480006 2023-01-07,15:39:19.000,7,11122546,-795,0,1673105958,12985.612015169994,228.56303499000205,54469.34244120001 2023-01-07,15:39:20.000,7,11122541,-795,0,1673105959,12985.733268749995,228.57713325000077,54469.4821836 2023-01-07,15:39:21.000,7,11122528,-795,0,1673105960,12985.773686609995,228.59828063999885,54469.60795176001 2023-01-07,15:39:22.000,7,11122523,-795,0,1673105961,12985.814104469995,228.62647716000356,54469.60096464 2023-01-07,15:39:23.000,7,11122488,-795,0,1673105962,12985.753477679995,228.62647716000356,54469.49615784 2023-01-07,15:39:24.000,7,11122476,-795,0,1673105963,12985.78715923,228.6194280300042,54469.54506768 2023-01-07,15:39:25.000,7,11122509,-795,0,1673105964,12985.7669503,228.6053297699982,54469.566029040005 2023-01-07,15:39:26.000,7,11122514,-795,0,1673105965,12985.814104469995,228.63352629000292,54469.70577144001 2023-01-07,15:39:27.000,7,11122488,-795,0,1673105966,12985.733268749995,228.6053297699982,54469.621926 2023-01-07,15:39:28.000,7,11122523,-795,0,1673105967,12985.773686609995,228.54893673000333,54469.635900240006 2023-01-07,15:39:29.000,7,11122516,-795,0,1673105968,12985.84104970999,228.53483847000462,54469.75468128001 2023-01-07,15:39:30.000,7,11122524,-795,0,1673105969,12985.82084077999,228.48549456000183,54469.70577144001 2023-01-07,15:39:31.000,7,11122482,-795,0,1673105970,12985.78042291999,228.46434717000375,54469.65686160001 2023-01-07,15:39:32.000,7,11122533,-795,0,1673105971,12985.713059819995,228.4079541300016,54469.58699040001 2023-01-07,15:39:33.000,7,11122527,-795,0,1673105972,12985.63896040999,228.35156108999945,54469.4821836 2023-01-07,15:39:34.000,7,11122530,-795,0,1673105973,12985.612015169994,228.28811891999794,54469.49615784 2023-01-07,15:39:35.000,7,11122510,-795,0,1673105974,12985.64569672,228.23877501000243,54469.60795176001 2023-01-07,15:39:36.000,7,11122544,-795,0,1673105975,12985.632224099994,228.2458241400018,54469.64288736 2023-01-07,15:39:37.000,7,11122514,-795,0,1673105976,12985.59854254999,228.21762762000435,54469.635900240006 2023-01-07,15:39:38.000,7,11122533,-795,0,1673105977,12985.551388379994,228.23877501000243,54469.566029040005 2023-01-07,15:39:39.000,7,11122535,-795,0,1673105978,12985.591806239994,228.21762762000435,54469.66384872 2023-01-07,15:39:40.000,7,11122509,-795,0,1673105979,12985.564860999999,228.27402065999922,54469.59397752 2023-01-07,15:39:41.000,7,11122525,-795,0,1673105980,12985.571597309994,228.2599224000005,54469.62891312001 2023-01-07,15:39:42.000,7,11122500,-795,0,1673105981,12985.524443139999,228.33041370000137,54469.62891312001 2023-01-07,15:39:43.000,7,11122525,-795,0,1673105982,12985.517706829989,228.37975761000416,54469.49615784 2023-01-07,15:39:44.000,7,11122521,-795,0,1673105983,12985.53791575999,228.42910151999968,54469.49615784 2023-01-07,15:39:45.000,7,11122508,-795,0,1673105984,12985.591806239994,228.46434717000375,54469.62891312001 2023-01-07,15:39:46.000,7,11122514,-795,0,1673105985,12985.632224099994,228.5066419499999,54469.60795176001 2023-01-07,15:39:47.000,7,11122487,-795,0,1673105986,12985.59854254999,228.52074020999862,54469.53808056001 2023-01-07,15:39:48.000,7,11122543,-795,0,1673105987,12985.551388379994,228.5912315099995,54469.4821836 2023-01-07,15:39:49.000,7,11122497,-795,0,1673105988,12985.504234209999,228.62647716000356,54469.35641544 2023-01-07,15:39:50.000,7,11122513,-795,0,1673105989,12985.524443139999,228.6194280300042,54469.29353136001 2023-01-07,15:39:51.000,7,11122519,-795,0,1673105990,12985.591806239994,228.62647716000356,54469.41231240001 2023-01-07,15:39:52.000,7,11122499,-795,0,1673105991,12985.61875147999,228.64057542000228,54469.45423512 2023-01-07,15:39:53.000,7,11122505,-795,0,1673105992,12985.652433029994,228.62647716000356,54469.41929952001 2023-01-07,15:39:54.000,7,11122525,-795,0,1673105993,12985.64569672,228.63352629000292,54469.32846696 2023-01-07,15:39:55.000,7,11122467,-795,0,1673105994,12985.692850889995,228.5912315099995,54469.44026088001 2023-01-07,15:39:56.000,7,11122478,-795,0,1673105995,12985.672641959995,228.6194280300042,54469.349428320005 2023-01-07,15:39:57.000,7,11122543,-795,0,1673105996,12985.692850889995,228.6194280300042,54469.3773768 2023-01-07,15:39:58.000,7,11122512,-795,0,1673105997,12985.672641959995,228.63352629000292,54469.2376344 2023-01-07,15:39:59.000,7,11122536,-795,0,1673105998,12985.69958719999,228.62647716000356,54469.25859576 2023-01-07,15:40:00.000,7,11122512,-795,0,1673105999,12985.71979612999,228.64057542000228,54469.4821836 2023-01-07,15:40:01.000,7,11122514,-795,0,1673106000,12985.74000505999,228.6194280300042,54469.468209360006 2023-01-07,15:40:02.000,7,11122525,-795,0,1673106001,12985.78042291999,228.59828063999885,54469.398338160005 2023-01-07,15:40:03.000,7,11122517,-795,0,1673106002,12985.753477679995,228.63352629000292,54469.25160864001 2023-01-07,15:40:04.000,7,11122487,-795,0,1673106003,12985.76021398999,228.63352629000292,54469.29353136001 2023-01-07,15:40:05.000,7,11122511,-795,0,1673106004,12985.78042291999,228.63352629000292,54469.35641544 2023-01-07,15:40:06.000,7,11122547,-795,0,1673106005,12985.793895539995,228.66877193999971,54469.398338160005 2023-01-07,15:40:07.000,7,11122514,-795,0,1673106006,12985.814104469995,228.654673680001,54469.34244120001 2023-01-07,15:40:08.000,7,11122519,-795,0,1673106007,12985.86125863999,228.69696846000443,54469.447248000004 2023-01-07,15:40:09.000,7,11122550,-795,0,1673106008,12985.96230328999,228.71106672000315,54469.447248000004 2023-01-07,15:40:10.000,7,11122571,-795,0,1673106009,12986.022930079991,228.74631236999994,54469.55904192001 2023-01-07,15:40:11.000,7,11122529,-795,0,1673106010,12986.036402699996,228.72516498000186,54469.46122224001 2023-01-07,15:40:12.000,7,11122505,-795,0,1673106011,12986.056611629996,228.781558020004,54469.44026088001 2023-01-07,15:40:13.000,7,11122479,-795,0,1673106012,12986.00945746,228.781558020004,54469.29353136001 2023-01-07,15:40:14.000,7,11122489,-795,0,1673106013,12985.98924853,228.84500018999825,54469.31449272 2023-01-07,15:40:15.000,7,11122558,-795,0,1673106014,12986.123974729991,228.8661475800036,54469.447248000004 2023-01-07,15:40:16.000,7,11122543,-795,0,1673106015,12986.137447349996,228.88024584000232,54469.517119200005 2023-01-07,15:40:17.000,7,11122559,-795,0,1673106016,12986.144183659992,228.9013932300004,54469.41929952001 2023-01-07,15:40:18.000,7,11122523,-795,0,1673106017,12986.184601519992,228.94368801000383,54469.41231240001 2023-01-07,15:40:19.000,7,11122460,-795,0,1673106018,12986.117238419996,228.95073714000318,54469.29353136001 2023-01-07,15:40:20.000,7,11122534,-795,0,1673106019,12986.258700929997,228.90844235999975,54469.42628664 2023-01-07,15:40:21.000,7,11122535,-795,0,1673106020,12986.292382480002,229.00713017999806,54469.49615784 2023-01-07,15:40:22.000,7,11122501,-795,0,1673106021,12986.319327719997,229.00713017999806,54469.50314496 2023-01-07,15:40:23.000,7,11122505,-795,0,1673106022,12986.332800340002,229.07762147999892,54469.42628664 2023-01-07,15:40:24.000,7,11122527,-795,0,1673106023,12986.366481889992,229.12696539000171,54469.468209360006 2023-01-07,15:40:25.000,7,11122538,-795,0,1673106024,12986.427108679993,229.1763093000045,54469.53808056001 2023-01-07,15:40:26.000,7,11122483,-795,0,1673106025,12986.487735469993,229.13401452000107,54469.60096464 2023-01-07,15:40:27.000,7,11122507,-795,0,1673106026,12986.521417019998,229.19040756000322,54469.54506768 2023-01-07,15:40:28.000,7,11122511,-795,0,1673106027,12986.454053920002,229.2115549500013,54469.41231240001 2023-01-07,15:40:29.000,7,11122487,-795,0,1673106028,12986.400163439997,229.25384973000473,54469.35641544 2023-01-07,15:40:30.000,7,11122520,-795,0,1673106029,12986.480999159998,229.31729189999896,54469.45423512 2023-01-07,15:40:31.000,7,11122527,-795,0,1673106030,12986.440581299998,229.33139015999768,54469.41929952001 2023-01-07,15:40:32.000,7,11122481,-795,0,1673106031,12986.440581299998,229.35253755000303,54469.517119200005 2023-01-07,15:40:33.000,7,11122498,-795,0,1673106032,12986.460790229998,229.35253755000303,54469.468209360006 2023-01-07,15:40:34.000,7,11122535,-795,0,1673106033,12986.433844990002,229.32434102999832,54469.517119200005 2023-01-07,15:40:35.000,7,11122491,-795,0,1673106034,12986.386690819993,229.32434102999832,54469.300518480006 2023-01-07,15:40:36.000,7,11122504,-795,0,1673106035,12986.413636060002,229.30319364000025,54469.35641544 2023-01-07,15:40:37.000,7,11122491,-795,0,1673106036,12986.433844990002,229.28909538000153,54469.44026088001 2023-01-07,15:40:38.000,7,11122513,-795,0,1673106037,12986.454053920002,229.28909538000153,54469.49615784 2023-01-07,15:40:39.000,7,11122532,-795,0,1673106038,12986.447317609993,229.25384973000473,54469.3773768 2023-01-07,15:40:40.000,7,11122484,-795,0,1673106039,12986.467526539993,229.2749971200028,54469.44026088001 2023-01-07,15:40:41.000,7,11122552,-795,0,1673106040,12986.568571189993,229.23975146999874,54469.566029040005 2023-01-07,15:40:42.000,7,11122497,-795,0,1673106041,12986.568571189993,229.23975146999874,54469.58000328001 2023-01-07,15:40:43.000,7,11122496,-795,0,1673106042,12986.608989049993,229.18335843000386,54469.37038968001 2023-01-07,15:40:44.000,7,11122467,-795,0,1673106043,12986.629197979993,229.20450582000194,54469.39135104001 2023-01-07,15:40:45.000,7,11122548,-795,0,1673106044,12986.662879529998,229.25384973000473,54469.49615784 2023-01-07,15:40:46.000,7,11122499,-795,0,1673106045,12986.649406909994,229.20450582000194,54469.57301616 2023-01-07,15:40:47.000,7,11122479,-795,0,1673106046,12986.629197979993,229.23270233999938,54469.46122224001 2023-01-07,15:40:48.000,7,11122535,-795,0,1673106047,12986.656143219989,229.23975146999874,54469.52410632 2023-01-07,15:40:49.000,7,11122506,-795,0,1673106048,12986.743715249999,229.20450582000194,54469.67782296001 2023-01-07,15:40:50.000,7,11122487,-795,0,1673106049,12986.669615839994,229.25384973000473,54469.65686160001 2023-01-07,15:40:51.000,7,11122487,-795,0,1673106050,12986.676352149989,229.23975146999874,54469.65686160001 2023-01-07,15:40:52.000,7,11122531,-795,0,1673106051,12986.635934289989,229.2115549500013,54469.60096464 2023-01-07,15:40:53.000,7,11122506,-795,0,1673106052,12986.615725359989,229.23270233999938,54469.64288736 2023-01-07,15:40:54.000,7,11122514,-795,0,1673106053,12986.534889639988,229.22565321000002,54469.44026088001 2023-01-07,15:40:55.000,7,11122500,-795,0,1673106054,12986.555098569988,229.21860408000066,54469.468209360006 2023-01-07,15:40:56.000,7,11122524,-795,0,1673106055,12986.575307499988,229.21860408000066,54469.53808056001 2023-01-07,15:40:57.000,7,11122532,-795,0,1673106056,12986.649406909994,229.1763093000045,54469.67083584 2023-01-07,15:40:58.000,7,11122525,-795,0,1673106057,12986.662879529998,229.1763093000045,54469.71275856 2023-01-07,15:40:59.000,7,11122529,-795,0,1673106058,12986.676352149989,229.12696539000171,54469.58000328001 2023-01-07,15:41:00.000,7,11122533,-795,0,1673106059,12986.629197979993,229.11991626000236,54469.46122224001 2023-01-07,15:41:01.000,7,11122554,-795,0,1673106060,12986.676352149989,229.13401452000107,54469.67083584 2023-01-07,15:41:02.000,7,11122531,-795,0,1673106061,12986.710033699994,229.14106365000043,54469.55904192001 2023-01-07,15:41:03.000,7,11122541,-795,0,1673106062,12986.662879529998,229.09876887000428,54469.5520548 2023-01-07,15:41:04.000,7,11122509,-795,0,1673106063,12986.716770009989,229.13401452000107,54469.64987448 2023-01-07,15:41:05.000,7,11122532,-795,0,1673106064,12986.83802358999,229.10581800000364,54469.635900240006 2023-01-07,15:41:06.000,7,11122519,-795,0,1673106065,12986.86496883,229.09171973999764,54469.67083584 2023-01-07,15:41:07.000,7,11122503,-795,0,1673106066,12986.871705139994,229.07762147999892,54469.635900240006 2023-01-07,15:41:08.000,7,11122531,-795,0,1673106067,12986.86496883,229.112867130003,54469.54506768 2023-01-07,15:41:09.000,7,11122465,-795,0,1673106068,12986.89865037999,229.09171973999764,54469.47519648 2023-01-07,15:41:10.000,7,11122512,-795,0,1673106069,12986.88517776,229.07057234999957,54469.58699040001 2023-01-07,15:41:11.000,7,11122514,-795,0,1673106070,12986.871705139994,229.09171973999764,54469.52410632 2023-01-07,15:41:12.000,7,11122499,-795,0,1673106071,12986.932331929995,229.0494249600015,54469.64987448 2023-01-07,15:41:13.000,7,11122548,-795,0,1673106072,12986.952540859995,229.0282775700034,54469.621926 2023-01-07,15:41:14.000,7,11122507,-795,0,1673106073,12986.912122999995,228.95778627000254,54469.51013208001 2023-01-07,15:41:15.000,7,11122439,-795,0,1673106074,12986.96601348,228.95778627000254,54469.60795176001 2023-01-07,15:41:16.000,7,11122476,-795,0,1673106075,12986.96601348,228.9154914899991,54469.5520548 2023-01-07,15:41:17.000,7,11122507,-795,0,1673106076,12987.04011288999,228.88024584000232,54469.635900240006 2023-01-07,15:41:18.000,7,11122499,-795,0,1673106077,12987.013167649995,228.85204932000488,54469.53109344 2023-01-07,15:41:19.000,7,11122540,-795,0,1673106078,12986.97948609999,228.781558020004,54469.52410632 2023-01-07,15:41:20.000,7,11122448,-795,0,1673106079,12987.00643134,228.73926324000058,54469.48917072001 2023-01-07,15:41:21.000,7,11122556,-795,0,1673106080,12987.14789385,228.68287019999843,54469.67083584 2023-01-07,15:41:22.000,7,11122521,-795,0,1673106081,12987.14789385,228.64057542000228,54469.684810080005 2023-01-07,15:41:23.000,7,11122502,-795,0,1673106082,12987.12768492,228.56303499000205,54469.45423512 2023-01-07,15:41:24.000,7,11122472,-795,0,1673106083,12987.154630159996,228.52778933999798,54469.50314496 2023-01-07,15:41:25.000,7,11122547,-795,0,1673106084,12987.195048019996,228.47844543000247,54469.67782296001 2023-01-07,15:41:26.000,7,11122542,-795,0,1673106085,12987.215256949996,228.47844543000247,54469.66384872 2023-01-07,15:41:27.000,7,11122494,-795,0,1673106086,12987.16810278,228.41500326000096,54469.5520548 2023-01-07,15:41:28.000,7,11122447,-795,0,1673106087,12987.215256949996,228.3727084800048,54469.67782296001 2023-01-07,15:41:29.000,7,11122570,-795,0,1673106088,12987.329774220001,228.37975761000416,54469.74070704 2023-01-07,15:41:30.000,7,11122536,-795,0,1673106089,12987.363455769992,228.35156108999945,54469.79660400001 2023-01-07,15:41:31.000,7,11122482,-795,0,1673106090,12987.383664699992,228.3445119600001,54469.72673280001 2023-01-07,15:41:32.000,7,11122469,-795,0,1673106091,12987.349983150001,228.31631544000265,54469.74769416001 2023-01-07,15:41:33.000,7,11122502,-795,0,1673106092,12987.309565290001,228.31631544000265,54469.59397752 2023-01-07,15:41:34.000,7,11122510,-795,0,1673106093,12987.336510529996,228.2246767500037,54469.58699040001 2023-01-07,15:41:35.000,7,11122476,-795,0,1673106094,12987.363455769992,228.25287327000115,54469.733719920005 2023-01-07,15:41:36.000,7,11122528,-795,0,1673106095,12987.376928389996,228.25287327000115,54469.81057824 2023-01-07,15:41:37.000,7,11122535,-795,0,1673106096,12987.329774220001,228.16828371000156,54469.74769416001 2023-01-07,15:41:38.000,7,11122541,-795,0,1673106097,12987.329774220001,228.16828371000156,54469.621926 2023-01-07,15:41:39.000,7,11122466,-795,0,1673106098,12987.383664699992,228.14008719000412,54469.74769416001 2023-01-07,15:41:40.000,7,11122551,-795,0,1673106099,12987.397137319997,228.14008719000412,54469.8315396 2023-01-07,15:41:41.000,7,11122533,-795,0,1673106100,12987.451027800002,228.13303806000476,54469.8315396 2023-01-07,15:41:42.000,7,11122533,-795,0,1673106101,12987.444291489992,228.09074328000133,54469.84551384001 2023-01-07,15:41:43.000,7,11122528,-795,0,1673106102,12987.376928389996,228.05549763000454,54469.733719920005 2023-01-07,15:41:44.000,7,11122511,-755,0,1673106103,12987.410609940001,228.0132028500011,54469.8315396 2023-01-07,15:41:45.000,7,11122538,-795,0,1673106104,12987.491445660002,227.95680980999896,54469.94333352001 2023-01-07,15:41:46.000,7,11122508,-795,0,1673106105,12987.444291489992,227.92156416000216,54469.92935928 2023-01-07,15:41:47.000,7,11122415,-795,0,1673106106,12987.430818870002,227.92156416000216,54469.88743656 2023-01-07,15:41:48.000,7,11122523,-795,0,1673106107,12987.329774220001,227.87222024999937,54469.71974568 2023-01-07,15:41:49.000,7,11122587,-795,0,1673106108,12987.329774220001,227.84402373000194,54469.70577144001 2023-01-07,15:41:50.000,7,11122525,-795,0,1673106109,12987.255674809996,227.78058156000043,54469.635900240006 2023-01-07,15:41:51.000,7,11122555,-795,0,1673106110,12987.323037909991,227.78058156000043,54469.733719920005 2023-01-07,15:41:52.000,7,11122472,-795,0,1673106111,12987.349983150001,227.74533591000363,54469.78961688 2023-01-07,15:41:53.000,7,11122530,-795,0,1673106112,12987.289356360001,227.71713938999892,54469.75468128001 2023-01-07,15:41:54.000,7,11122552,-795,0,1673106113,12987.242202189991,227.67484461000276,54469.635900240006 2023-01-07,15:41:55.000,7,11122424,-795,0,1673106114,12987.255674809996,227.67484461000276,54469.684810080005 2023-01-07,15:41:56.000,7,11122502,-795,0,1673106115,12987.235465879996,227.63254982999933,54469.69878432 2023-01-07,15:41:57.000,7,11122522,-795,0,1673106116,12987.20852064,227.57615679000446,54469.66384872 2023-01-07,15:41:58.000,7,11122525,-795,0,1673106117,12987.221993259991,227.61140244000126,54469.67083584 2023-01-07,15:41:59.000,7,11122494,-795,0,1673106118,12987.16810278,227.59025505000318,54469.60096464 2023-01-07,15:42:00.000,7,11122510,-795,0,1673106119,12987.12094860999,227.61845157000062,54469.55904192001 2023-01-07,15:42:01.000,7,11122476,-795,0,1673106120,12987.20852064,227.6043533100019,54469.64987448 2023-01-07,15:42:02.000,7,11122520,-795,0,1673106121,12987.195048019996,227.62550069999998,54469.58699040001 2023-01-07,15:42:03.000,7,11122479,-795,0,1673106122,12987.08726706,227.63254982999933,54469.32147984001 2023-01-07,15:42:04.000,7,11122472,-795,0,1673106123,12987.134421229995,227.6395989599987,54469.349428320005 2023-01-07,15:42:05.000,7,11122499,-795,0,1673106124,12987.06032181999,227.67484461000276,54469.42628664 2023-01-07,15:42:06.000,7,11122518,-795,0,1673106125,12987.094003369995,227.72418851999828,54469.48917072001 2023-01-07,15:42:07.000,7,11122527,-795,0,1673106126,12986.992958719995,227.7030411300002,54469.3075056 2023-01-07,15:42:08.000,7,11122520,-795,0,1673106127,12986.93906823999,227.74533591000363,54469.41929952001 2023-01-07,15:42:09.000,7,11122556,-795,0,1673106128,12986.992958719995,227.77353243000107,54469.47519648 2023-01-07,15:42:10.000,7,11122504,-795,0,1673106129,12987.053585509995,227.80877807999786,54469.60096464 2023-01-07,15:42:11.000,7,11122445,-795,0,1673106130,12987.00643134,227.80877807999786,54469.614938880004 2023-01-07,15:42:12.000,7,11122519,-795,0,1673106131,12986.99969502999,227.82992547000322,54469.614938880004 2023-01-07,15:42:13.000,7,11122510,-795,0,1673106132,12986.932331929995,227.87222024999937,54469.47519648 2023-01-07,15:42:14.000,7,11122501,-795,0,1673106133,12986.93906823999,227.8510728600013,54469.447248000004 2023-01-07,15:42:15.000,7,11122493,-795,0,1673106134,12986.952540859995,227.9145150300028,54469.60795176001 2023-01-07,15:42:16.000,7,11122510,-795,0,1673106135,12986.95927716999,227.9145150300028,54469.67083584 2023-01-07,15:42:17.000,7,11122508,-795,0,1673106136,12986.87844144999,227.98500633000367,54469.60795176001 2023-01-07,15:42:18.000,7,11122518,-795,0,1673106137,12986.88517776,227.97090806999768,54469.50314496 2023-01-07,15:42:19.000,7,11122460,-795,0,1673106138,12986.831287279994,228.00615372000175,54469.55904192001 2023-01-07,15:42:20.000,7,11122541,-795,0,1673106139,12986.790869419994,228.0132028500011,54469.58000328001 2023-01-07,15:42:21.000,7,11122547,-795,0,1673106140,12986.635934289989,228.02025198000047,54469.349428320005 2023-01-07,15:42:22.000,7,11122534,-795,0,1673106141,12986.770660489994,227.9991045900024,54469.58000328001 2023-01-07,15:42:23.000,7,11122551,-795,0,1673106142,12986.642670599998,228.02730110999983,54469.53808056001 2023-01-07,15:42:24.000,7,11122516,-795,0,1673106143,12986.595516429988,228.02025198000047,54469.50314496 2023-01-07,15:42:25.000,7,11122533,-795,0,1673106144,12986.629197979993,228.03435023999918,54469.66384872 2023-01-07,15:42:26.000,7,11122518,-795,0,1673106145,12986.622461669998,227.98500633000367,54469.64288736 2023-01-07,15:42:27.000,7,11122465,-795,0,1673106146,12986.582043809998,227.96385893999832,54469.64288736 2023-01-07,15:42:28.000,7,11122529,-795,0,1673106147,12986.534889639988,227.90041677000409,54469.41929952001 2023-01-07,15:42:29.000,7,11122484,-795,0,1673106148,12986.507944399993,227.93566242000088,54469.45423512 2023-01-07,15:42:30.000,7,11122495,-795,0,1673106149,12986.548362259993,227.90041677000409,54469.58699040001 2023-01-07,15:42:31.000,7,11122501,-795,0,1673106150,12986.514680709988,227.82287634000386,54469.517119200005 2023-01-07,15:42:32.000,7,11122510,-795,0,1673106151,12986.528153329993,227.83697460000258,54469.54506768 2023-01-07,15:42:33.000,7,11122494,-795,0,1673106152,12986.487735469993,227.82992547000322,54469.4821836 2023-01-07,15:42:34.000,7,11122495,-795,0,1673106153,12986.521417019998,227.8017289499985,54469.50314496 2023-01-07,15:42:35.000,7,11122446,-795,0,1673106154,12986.514680709988,227.79467981999915,54469.54506768 2023-01-07,15:42:36.000,7,11122490,-795,0,1673106155,12986.534889639988,227.7664833000017,54469.46122224001 2023-01-07,15:42:37.000,7,11122533,-795,0,1673106156,12986.575307499988,227.78058156000043,54469.566029040005 2023-01-07,15:42:38.000,7,11122526,-795,0,1673106157,12986.534889639988,227.7664833000017,54469.349428320005 2023-01-07,15:42:39.000,7,11122534,-795,0,1673106158,12986.561834879998,227.7664833000017,54469.43327376 2023-01-07,15:42:40.000,7,11122501,-795,0,1673106159,12986.642670599998,227.73123764999764,54469.48917072001 2023-01-07,15:42:41.000,7,11122522,-795,0,1673106160,12986.635934289989,227.77353243000107,54469.566029040005 2023-01-07,15:42:42.000,7,11122536,-795,0,1673106161,12986.676352149989,227.77353243000107,54469.50314496 2023-01-07,15:42:43.000,7,11122447,-795,0,1673106162,12986.608989049993,227.77353243000107,54469.38436392 2023-01-07,15:42:44.000,7,11122507,-795,0,1673106163,12986.656143219989,227.73123764999764,54469.47519648 2023-01-07,15:42:45.000,7,11122501,-795,0,1673106164,12986.669615839994,227.75943417000235,54469.48917072001 2023-01-07,15:42:46.000,7,11122494,-795,0,1673106165,12986.642670599998,227.7664833000017,54469.47519648 2023-01-07,15:42:47.000,7,11122519,-795,0,1673106166,12986.582043809998,227.73828678000427,54469.40532528 2023-01-07,15:42:48.000,7,11122507,-795,0,1673106167,12986.575307499988,227.73123764999764,54469.468209360006 2023-01-07,15:42:49.000,7,11122507,-795,0,1673106168,12986.703297389999,227.73828678000427,54469.5520548 2023-01-07,15:42:50.000,7,11122526,-795,0,1673106169,12986.676352149989,227.71713938999892,54469.5520548 2023-01-07,15:42:51.000,7,11122469,-795,0,1673106170,12986.662879529998,227.67484461000276,54469.614938880004 2023-01-07,15:42:52.000,7,11122532,-795,0,1673106171,12986.588780119993,227.6677954800034,54469.517119200005 2023-01-07,15:42:53.000,7,11122527,-795,0,1673106172,12986.541625949998,227.63254982999933,54469.41929952001 2023-01-07,15:42:54.000,7,11122538,-795,0,1673106173,12986.548362259993,227.6395989599987,54469.41929952001 2023-01-07,15:42:55.000,7,11122508,-795,0,1673106174,12986.588780119993,227.56910765999783,54469.53109344 2023-01-07,15:42:56.000,7,11122538,-795,0,1673106175,12986.622461669998,227.56205852999847,54469.55904192001 2023-01-07,15:42:57.000,7,11122538,-795,0,1673106176,12986.588780119993,227.5550093999991,54469.54506768 2023-01-07,15:42:58.000,7,11122525,-795,0,1673106177,12986.595516429988,227.52681288000167,54469.41929952001 2023-01-07,15:42:59.000,7,11122493,-795,0,1673106178,12986.629197979993,227.49156723000488,54469.49615784 2023-01-07,15:43:00.000,7,11122509,-795,0,1673106179,12986.615725359989,227.43517419000273,54469.58000328001 2023-01-07,15:43:01.000,7,11122501,-795,0,1673106180,12986.649406909994,227.39992853999865,54469.55904192001 2023-01-07,15:43:02.000,7,11122509,-795,0,1673106181,12986.635934289989,227.37878115000058,54469.43327376 2023-01-07,15:43:03.000,7,11122528,-795,0,1673106182,12986.676352149989,227.406977669998,54469.447248000004 2023-01-07,15:43:04.000,7,11122500,-795,0,1673106183,12986.730242629994,227.3576337600025,54469.47519648 2023-01-07,15:43:05.000,7,11122508,-795,0,1673106184,12986.804342039999,227.3576337600025,54469.57301616 2023-01-07,15:43:06.000,7,11122513,-795,0,1673106185,12986.82455097,227.37173202000122,54469.65686160001 2023-01-07,15:43:07.000,7,11122503,-795,0,1673106186,12986.83802358999,227.3576337600025,54469.5520548 2023-01-07,15:43:08.000,7,11122532,-795,0,1673106187,12986.86496883,227.3576337600025,54469.43327376 2023-01-07,15:43:09.000,7,11122507,-795,0,1673106188,12986.8447599,227.44222332000209,54469.447248000004 2023-01-07,15:43:10.000,7,11122518,-795,0,1673106189,12986.94580455,227.4563215800008,54469.58000328001 2023-01-07,15:43:11.000,7,11122540,-795,0,1673106190,12986.94580455,227.49861636000423,54469.54506768 2023-01-07,15:43:12.000,7,11122487,-795,0,1673106191,12986.972749789995,227.52681288000167,54469.621926 2023-01-07,15:43:13.000,7,11122494,-795,0,1673106192,12986.912122999995,227.56910765999783,54469.59397752 2023-01-07,15:43:14.000,7,11122511,-795,0,1673106193,12986.851496209994,227.59025505000318,54469.47519648 2023-01-07,15:43:15.000,7,11122494,-795,0,1673106194,12986.851496209994,227.6043533100019,54469.621926 2023-01-07,15:43:16.000,7,11122513,-795,0,1673106195,12986.8447599,227.6677954800034,54469.468209360006 2023-01-07,15:43:17.000,7,11122511,-795,0,1673106196,12986.804342039999,227.69599200000084,54469.5520548 2023-01-07,15:43:18.000,7,11122507,-795,0,1673106197,12986.676352149989,227.73828678000427,54469.46122224001 2023-01-07,15:43:19.000,7,11122525,-795,0,1673106198,12986.561834879998,227.73123764999764,54469.39135104001 2023-01-07,15:43:20.000,7,11122538,-795,0,1673106199,12986.629197979993,227.75943417000235,54469.614938880004 2023-01-07,15:43:21.000,7,11122515,-795,0,1673106200,12986.534889639988,227.73123764999764,54469.67083584 2023-01-07,15:43:22.000,7,11122524,-795,0,1673106201,12986.359745579997,227.68894287000148,54469.349428320005 2023-01-07,15:43:23.000,7,11122550,-795,0,1673106202,12986.299118789997,227.7030411300002,54469.44026088001 2023-01-07,15:43:24.000,7,11122444,-795,0,1673106203,12986.312591410002,227.63254982999933,54469.53109344 2023-01-07,15:43:25.000,7,11122532,-795,0,1673106204,12986.245228309992,227.61140244000126,54469.59397752 2023-01-07,15:43:26.000,7,11122500,-795,0,1673106205,12986.184601519992,227.5197637500023,54469.48917072001 2023-01-07,15:43:27.000,7,11122520,-795,0,1673106206,12986.103765799991,227.5056654900036,54469.53808056001 2023-01-07,15:43:28.000,7,11122515,-795,0,1673106207,12986.090293180001,227.46337071000016,54469.517119200005 2023-01-07,15:43:29.000,7,11122518,-795,0,1673106208,12986.171128900001,227.38583027999994,54469.614938880004 2023-01-07,15:43:30.000,7,11122551,-795,0,1673106209,12986.137447349996,227.38583027999994,54469.58000328001 2023-01-07,15:43:31.000,7,11122458,-795,0,1673106210,12986.063347939991,227.31533897999907,54469.58000328001 2023-01-07,15:43:32.000,7,11122571,-795,0,1673106211,12986.090293180001,227.26599507000356,54469.635900240006 2023-01-07,15:43:33.000,7,11122548,-795,0,1673106212,12985.98251221999,227.1955037700027,54469.53109344 2023-01-07,15:43:34.000,7,11122559,-795,0,1673106213,12985.96230328999,227.1955037700027,54469.45423512 2023-01-07,15:43:35.000,7,11122498,-795,0,1673106214,12985.975775909996,227.12501247000182,54469.64288736 2023-01-07,15:43:36.000,7,11122545,-795,0,1673106215,12985.955566979996,227.10386508000374,54469.65686160001 2023-01-07,15:43:37.000,7,11122564,-795,0,1673106216,12985.90167649999,227.00517725999816,54469.64288736 2023-01-07,15:43:38.000,7,11122494,-795,0,1673106217,12985.894940189995,226.9840298700001,54469.52410632 2023-01-07,15:43:39.000,7,11122498,-795,0,1673106218,12985.88820388,226.87829292000242,54469.60096464 2023-01-07,15:43:40.000,7,11122508,-795,0,1673106219,12985.84778602,226.82189988000027,54469.53109344 2023-01-07,15:43:41.000,7,11122510,-795,0,1673106220,12985.82757709,226.81485075000091,54469.55904192001 2023-01-07,15:43:42.000,7,11122543,-795,0,1673106221,12985.88146756999,226.7373103200007,54469.52410632 2023-01-07,15:43:43.000,7,11122539,-795,0,1673106222,12985.82757709,226.7020646700039,54469.4821836 2023-01-07,15:43:44.000,7,11122548,-795,0,1673106223,12985.86799495,226.63157337000303,54469.50314496 2023-01-07,15:43:45.000,7,11122504,-795,0,1673106224,12985.88146756999,226.61042597999767,54469.45423512 2023-01-07,15:43:46.000,7,11122545,-795,0,1673106225,12985.94883067,226.5892785899996,54469.57301616 2023-01-07,15:43:47.000,7,11122529,-795,0,1673106226,12985.92862174,226.54698381000344,54469.53808056001 2023-01-07,15:43:48.000,7,11122465,-795,0,1673106227,12985.975775909996,226.5540329400028,54469.53109344 2023-01-07,15:43:49.000,7,11122532,-795,0,1673106228,12985.9690396,226.51173815999937,54469.46122224001 2023-01-07,15:43:50.000,7,11122508,-795,0,1673106229,12985.96230328999,226.54698381000344,54469.36340256 2023-01-07,15:43:51.000,7,11122556,-795,0,1673106230,12986.04987532,226.56813120000152,54469.53808056001 2023-01-07,15:43:52.000,7,11122510,-795,0,1673106231,12986.04987532,226.59632771999895,54469.59397752 2023-01-07,15:43:53.000,7,11122511,-795,0,1673106232,12986.002721149991,226.62452424000367,54469.50314496 2023-01-07,15:43:54.000,7,11122518,-795,0,1673106233,12985.9690396,226.65976989000046,54469.3075056 2023-01-07,15:43:55.000,7,11122456,-795,0,1673106234,12985.955566979996,226.68091727999854,54469.42628664 2023-01-07,15:43:56.000,7,11122565,-795,0,1673106235,12985.96230328999,226.7020646700039,54469.43327376 2023-01-07,15:43:57.000,7,11122487,-795,0,1673106236,12985.84104970999,226.75845770999877,54469.35641544 2023-01-07,15:43:58.000,7,11122527,-795,0,1673106237,12985.834313399995,226.72321206000197,54469.3075056 2023-01-07,15:43:59.000,7,11122526,-795,0,1673106238,12985.72653244,226.7514085799994,54469.35641544 2023-01-07,15:44:00.000,7,11122481,-795,0,1673106239,12985.773686609995,226.74435945000005,54469.41231240001 2023-01-07,15:44:01.000,7,11122515,-795,0,1673106240,12985.733268749995,226.70911380000325,54469.41231240001 2023-01-07,15:44:02.000,7,11122518,-795,0,1673106241,12985.69958719999,226.72321206000197,54469.398338160005 2023-01-07,15:44:03.000,7,11122481,-795,0,1673106242,12985.59854254999,226.65976989000046,54469.18872456 2023-01-07,15:44:04.000,7,11122504,-795,0,1673106243,12985.64569672,226.64567163000174,54469.28654424 2023-01-07,15:44:05.000,7,11122530,-795,0,1673106244,12985.64569672,226.61042597999767,54469.3773768 2023-01-07,15:44:06.000,7,11122526,-795,0,1673106245,12985.63896040999,226.58222946000024,54469.31449272 2023-01-07,15:44:07.000,7,11122532,-795,0,1673106246,12985.564860999999,226.56813120000152,54469.21667304 2023-01-07,15:44:08.000,7,11122532,-795,0,1673106247,12985.632224099994,226.53288555000472,54469.24462152001 2023-01-07,15:44:09.000,7,11122506,-795,0,1673106248,12985.713059819995,226.46239425000385,54469.41231240001 2023-01-07,15:44:10.000,7,11122515,-795,0,1673106249,12985.793895539995,226.50468903,54469.38436392 2023-01-07,15:44:11.000,7,11122494,-795,0,1673106250,12985.773686609995,226.44829598999786,54469.34244120001 2023-01-07,15:44:12.000,7,11122474,-795,0,1673106251,12985.82084077999,226.4060012100017,54469.26558288 2023-01-07,15:44:13.000,7,11122517,-795,0,1673106252,12985.793895539995,226.41305034000106,54469.21667304 2023-01-07,15:44:14.000,7,11122509,-795,0,1673106253,12985.80736816,226.4060012100017,54469.16077608 2023-01-07,15:44:15.000,7,11122481,-795,0,1673106254,12985.88820388,226.43419772999914,54469.26558288 2023-01-07,15:44:16.000,7,11122506,-795,0,1673106255,12985.9690396,226.391902950003,54469.39135104001 2023-01-07,15:44:17.000,7,11122541,-795,0,1673106256,12985.98251221999,226.42714859999978,54469.37038968001 2023-01-07,15:44:18.000,7,11122533,-795,0,1673106257,12986.002721149991,226.42714859999978,54469.26558288 2023-01-07,15:44:19.000,7,11122495,-795,0,1673106258,12986.056611629996,226.42714859999978,54469.36340256 2023-01-07,15:44:20.000,7,11122504,-795,0,1673106259,12986.070084250001,226.46239425000385,54469.3773768 2023-01-07,15:44:21.000,7,11122520,-795,0,1673106260,12986.076820559996,226.41305034000106,54469.35641544 2023-01-07,15:44:22.000,7,11122484,-795,0,1673106261,12986.110502110001,226.4412468599985,54469.349428320005 2023-01-07,15:44:23.000,7,11122475,-795,0,1673106262,12985.86799495,226.49763990000065,54469.37038968001 2023-01-07,15:44:24.000,7,11122511,-795,0,1673106263,12986.00945746,226.44829598999786,54469.24462152001 2023-01-07,15:44:25.000,7,11122491,-795,0,1673106264,12986.056611629996,226.42714859999978,54469.33545408 2023-01-07,15:44:26.000,7,11122514,-795,0,1673106265,12986.110502110001,226.44829598999786,54469.52410632 2023-01-07,15:44:27.000,7,11122530,-795,0,1673106266,12986.083556869991,226.44829598999786,54469.45423512 2023-01-07,15:44:28.000,7,11122483,-795,0,1673106267,12986.036402699996,226.49763990000065,54469.51013208001 2023-01-07,15:44:29.000,7,11122533,-795,0,1673106268,12985.98251221999,226.44829598999786,54469.40532528 2023-01-07,15:44:30.000,7,11122529,-795,0,1673106269,12985.915149119995,226.46239425000385,54469.41929952001 2023-01-07,15:44:31.000,7,11122555,-795,0,1673106270,12985.96230328999,226.48354164000193,54469.55904192001 2023-01-07,15:44:32.000,7,11122547,-795,0,1673106271,12985.955566979996,226.49763990000065,54469.60795176001 2023-01-07,15:44:33.000,7,11122553,-795,0,1673106272,12985.94883067,226.44829598999786,54469.566029040005 2023-01-07,15:44:34.000,7,11122516,-795,0,1673106273,12985.874731259995,226.44829598999786,54469.34244120001 2023-01-07,15:44:35.000,7,11122488,-795,0,1673106274,12985.92862174,226.42714859999978,54469.41231240001 2023-01-07,15:44:36.000,7,11122510,-795,0,1673106275,12985.834313399995,226.43419772999914,54469.38436392 2023-01-07,15:44:37.000,7,11122494,-795,0,1673106276,12985.7669503,226.43419772999914,54469.398338160005 2023-01-07,15:44:38.000,7,11122499,-795,0,1673106277,12985.733268749995,226.42009947000042,54469.28654424 2023-01-07,15:44:39.000,7,11122515,-795,0,1673106278,12985.67937826999,226.39895208000235,54469.29353136001 2023-01-07,15:44:40.000,7,11122503,-795,0,1673106279,12985.753477679995,226.37780469000427,54469.45423512 2023-01-07,15:44:41.000,7,11122493,-795,0,1673106280,12985.713059819995,226.31436252000276,54469.3773768 2023-01-07,15:44:42.000,7,11122474,-795,0,1673106281,12985.70632351,226.32141165000212,54469.3773768 2023-01-07,15:44:43.000,7,11122549,-795,0,1673106282,12985.64569672,226.2791168699987,54469.17475032001 2023-01-07,15:44:44.000,7,11122540,-795,0,1673106283,12985.652433029994,226.30026426000404,54469.25160864001 2023-01-07,15:44:45.000,7,11122521,-795,0,1673106284,12985.612015169994,226.29321513000468,54469.38436392 2023-01-07,15:44:46.000,7,11122554,-795,0,1673106285,12985.61875147999,226.33550991000084,54469.31449272 2023-01-07,15:44:47.000,7,11122527,-795,0,1673106286,12985.510970519994,226.28616599999805,54469.18872456 2023-01-07,15:44:48.000,7,11122549,-795,0,1673106287,12985.55812468999,226.32141165000212,54469.25160864001 2023-01-07,15:44:49.000,7,11122528,-795,0,1673106288,12985.65916933999,226.34960816999956,54469.39135104001 2023-01-07,15:44:50.000,7,11122507,-795,0,1673106289,12985.672641959995,226.32141165000212,54469.39135104001 2023-01-07,15:44:51.000,7,11122549,-795,0,1673106290,12985.67937826999,226.3425590400002,54469.33545408 2023-01-07,15:44:52.000,7,11122510,-795,0,1673106291,12985.65916933999,226.38485382000363,54469.3075056 2023-01-07,15:44:53.000,7,11122486,-795,0,1673106292,12985.652433029994,226.36370642999827,54469.26558288 2023-01-07,15:44:54.000,7,11122535,-795,0,1673106293,12985.74674137,226.34960816999956,54469.32147984001 2023-01-07,15:44:55.000,7,11122513,-795,0,1673106294,12985.793895539995,226.3425590400002,54469.49615784 2023-01-07,15:44:56.000,7,11122560,-795,0,1673106295,12985.854522329995,226.34960816999956,54469.49615784 2023-01-07,15:44:57.000,7,11122528,-795,0,1673106296,12985.90841281,226.33550991000084,54469.4821836 2023-01-07,15:44:58.000,7,11122492,-795,0,1673106297,12985.96230328999,226.3425590400002,54469.39135104001 2023-01-07,15:44:59.000,7,11122423,-795,0,1673106298,12985.98924853,226.32846078000148,54469.41231240001 2023-01-07,15:45:00.000,7,11122495,-795,0,1673106299,12986.022930079991,226.29321513000468,54469.49615784 2023-01-07,15:45:01.000,7,11122497,-795,0,1673106300,12986.043139009991,226.28616599999805,54469.4821836 2023-01-07,15:45:02.000,7,11122511,-795,0,1673106301,12986.016193769996,226.2791168699987,54469.447248000004 2023-01-07,15:45:03.000,7,11122491,-795,0,1673106302,12985.96230328999,226.23682209000253,54469.32846696 2023-01-07,15:45:04.000,7,11122556,-795,0,1673106303,12985.98924853,226.2438712200019,54469.43327376 2023-01-07,15:45:05.000,7,11122500,-795,0,1673106304,12986.097029489996,226.1451834000036,54469.53109344 2023-01-07,15:45:06.000,7,11122536,-795,0,1673106305,12986.103765799991,226.1592816600023,54469.52410632 2023-01-07,15:45:07.000,7,11122540,-795,0,1673106306,12986.083556869991,226.11698687999888,54469.44026088001 2023-01-07,15:45:08.000,7,11122510,-795,0,1673106307,12986.083556869991,226.13108514000487,54469.447248000004 2023-01-07,15:45:09.000,7,11122567,-795,0,1673106308,12986.036402699996,226.12403600999824,54469.279557120004 2023-01-07,15:45:10.000,7,11122502,-795,0,1673106309,12986.00945746,226.13108514000487,54469.24462152001 2023-01-07,15:45:11.000,7,11122542,-795,0,1673106310,12986.110502110001,226.13813427000423,54469.41231240001 2023-01-07,15:45:12.000,7,11122511,-795,0,1673106311,12986.090293180001,226.17337992000103,54469.41231240001 2023-01-07,15:45:13.000,7,11122515,-795,0,1673106312,12986.070084250001,226.1592816600023,54469.43327376 2023-01-07,15:45:14.000,7,11122503,-795,0,1673106313,12986.097029489996,226.17337992000103,54469.41231240001 2023-01-07,15:45:15.000,7,11122518,-795,0,1673106314,12986.070084250001,226.18042905000038,54469.15378896001 2023-01-07,15:45:16.000,7,11122505,-795,0,1673106315,12986.02966639,226.17337992000103,54469.181737440005 2023-01-07,15:45:17.000,7,11122488,-795,0,1673106316,12986.063347939991,226.20157643999846,54469.27257000001 2023-01-07,15:45:18.000,7,11122524,-795,0,1673106317,12986.04987532,226.22272383000382,54469.25859576 2023-01-07,15:45:19.000,7,11122500,-795,0,1673106318,12985.975775909996,226.20862556999782,54469.16077608 2023-01-07,15:45:20.000,7,11122501,-795,0,1673106319,12986.02966639,226.22272383000382,54469.26558288 2023-01-07,15:45:21.000,7,11122504,-715,0,1673106320,12986.076820559996,226.20862556999782,54469.32846696 2023-01-07,15:45:22.000,7,11122519,-795,0,1673106321,12986.090293180001,226.1945273099991,54469.300518480006 2023-01-07,15:45:23.000,7,11122496,-795,0,1673106322,12986.00945746,226.13108514000487,54469.05596928001 2023-01-07,15:45:24.000,7,11122510,-795,0,1673106323,12985.915149119995,226.17337992000103,54469.14680184 2023-01-07,15:45:25.000,7,11122496,-795,0,1673106324,12985.94883067,226.13108514000487,54469.07693064001 2023-01-07,15:45:26.000,7,11122563,-795,0,1673106325,12985.98251221999,226.08174123000208,54469.25859576 2023-01-07,15:45:27.000,7,11122495,-795,0,1673106326,12985.86125863999,226.11698687999888,54469.20968592 2023-01-07,15:45:28.000,7,11122471,-795,0,1673106327,12985.88820388,226.03944644999865,54469.24462152001 2023-01-07,15:45:29.000,7,11122488,-795,0,1673106328,12985.90841281,225.933709500001,54469.17475032001 2023-01-07,15:45:30.000,7,11122472,-795,0,1673106329,12985.96230328999,225.92666037000163,54469.35641544 2023-01-07,15:45:31.000,7,11122477,-795,0,1673106330,12985.96230328999,225.87026732999948,54469.32147984001 2023-01-07,15:45:32.000,7,11122493,-795,0,1673106331,12985.92862174,225.7997760299986,54469.20269880001 2023-01-07,15:45:33.000,7,11122570,-795,0,1673106332,12985.94883067,225.7010882100003,54469.14680184 2023-01-07,15:45:34.000,7,11122503,-795,0,1673106333,12985.9690396,225.6658425600035,54469.04199504 2023-01-07,15:45:35.000,7,11122513,-795,0,1673106334,12986.036402699996,225.57420387000457,54469.33545408 2023-01-07,15:45:36.000,7,11122562,-795,0,1673106335,12986.043139009991,225.5530564799992,54469.33545408 2023-01-07,15:45:37.000,7,11122533,-795,0,1673106336,12986.02966639,225.5037125700037,54469.300518480006 2023-01-07,15:45:38.000,7,11122494,-795,0,1673106337,12986.056611629996,225.39797561999876,54469.20269880001 2023-01-07,15:45:39.000,7,11122511,-795,0,1673106338,12986.022930079991,225.36977910000132,54469.29353136001 2023-01-07,15:45:40.000,7,11122517,-795,0,1673106339,12986.056611629996,225.37682823000068,54469.26558288 2023-01-07,15:45:41.000,7,11122521,-795,0,1673106340,12986.016193769996,225.30633692999982,54469.26558288 2023-01-07,15:45:42.000,7,11122536,-795,0,1673106341,12986.016193769996,225.31338605999917,54469.21667304 2023-01-07,15:45:43.000,7,11122522,-795,0,1673106342,12985.975775909996,225.27814041000238,54469.10487912001 2023-01-07,15:45:44.000,7,11122523,-795,0,1673106343,12986.022930079991,225.28518954000174,54469.16077608 2023-01-07,15:45:45.000,7,11122527,-795,0,1673106344,12986.130711040001,225.2569930200043,54469.3075056 2023-01-07,15:45:46.000,7,11122540,-795,0,1673106345,12986.231755690002,225.3274843199979,54469.3075056 2023-01-07,15:45:47.000,7,11122539,-795,0,1673106346,12986.164392589992,225.29928780000046,54469.22366016001 2023-01-07,15:45:48.000,7,11122517,-795,0,1673106347,12986.144183659992,225.3556808400026,54469.062956400005 2023-01-07,15:45:49.000,7,11122553,-795,0,1673106348,12986.191337830001,225.3274843199979,54469.00007232 2023-01-07,15:45:50.000,7,11122542,-795,0,1673106349,12986.231755690002,225.44731953000155,54469.05596928001 2023-01-07,15:45:51.000,7,11122521,-795,0,1673106350,12986.346272959992,225.44731953000155,54469.26558288 2023-01-07,15:45:52.000,7,11122546,-795,0,1673106351,12986.346272959992,225.53190909000114,54469.2376344 2023-01-07,15:45:53.000,7,11122552,-795,0,1673106352,12986.400163439997,225.5389582200005,54469.19571168 2023-01-07,15:45:54.000,7,11122528,-795,0,1673106353,12986.427108679993,225.59535126000264,54469.181737440005 2023-01-07,15:45:55.000,7,11122515,-795,0,1673106354,12986.474262850003,225.65879343000415,54469.28654424 2023-01-07,15:45:56.000,7,11122504,-795,0,1673106355,12986.467526539993,225.74338299000374,54469.25160864001 2023-01-07,15:45:57.000,7,11122465,-795,0,1673106356,12986.474262850003,225.77862864000053,54469.19571168 2023-01-07,15:45:58.000,7,11122518,-795,0,1673106357,12986.433844990002,225.82797255000332,54469.09090488 2023-01-07,15:45:59.000,7,11122515,-795,0,1673106358,12986.359745579997,225.90551298000355,54469.111866240004 2023-01-07,15:46:00.000,7,11122479,-795,0,1673106359,12986.393427130002,225.97600428000442,54469.26558288 2023-01-07,15:46:01.000,7,11122516,-795,0,1673106360,12986.359745579997,226.02534818999993,54469.25160864001 2023-01-07,15:46:02.000,7,11122507,-795,0,1673106361,12986.312591410002,226.06764297000336,54469.28654424 2023-01-07,15:46:03.000,7,11122574,-795,0,1673106362,12986.231755690002,226.06764297000336,54469.20269880001 2023-01-07,15:46:04.000,7,11122497,-795,0,1673106363,12986.137447349996,226.12403600999824,54469.097892 2023-01-07,15:46:05.000,7,11122506,-795,0,1673106364,12986.063347939991,226.11698687999888,54469.2376344 2023-01-07,15:46:06.000,7,11122537,-795,0,1673106365,12986.016193769996,226.11698687999888,54469.25859576 2023-01-07,15:46:07.000,7,11122503,-795,0,1673106366,12985.854522329995,226.08174123000208,54469.10487912001 2023-01-07,15:46:08.000,7,11122483,-795,0,1673106367,12985.78715923,226.08879036000144,54469.1677632 2023-01-07,15:46:09.000,7,11122505,-795,0,1673106368,12985.86799495,226.060593840004,54469.26558288 2023-01-07,15:46:10.000,7,11122482,-795,0,1673106369,12985.80736816,226.02534818999993,54469.28654424 2023-01-07,15:46:11.000,7,11122530,-795,0,1673106370,12985.72653244,225.96895514999778,54469.15378896001 2023-01-07,15:46:12.000,7,11122511,-795,0,1673106371,12985.672641959995,225.9125621100029,54469.13981472 2023-01-07,15:46:13.000,7,11122565,-795,0,1673106372,12985.59854254999,225.80682515999797,54469.03500792001 2023-01-07,15:46:14.000,7,11122522,-795,0,1673106373,12985.55812468999,225.77157951000117,54468.90225264 2023-01-07,15:46:15.000,7,11122558,-795,0,1673106374,12985.544652069999,225.72928472999774,54469.03500792001 2023-01-07,15:46:16.000,7,11122543,-795,0,1673106375,12985.632224099994,225.6517443000048,54469.21667304 2023-01-07,15:46:17.000,7,11122526,-795,0,1673106376,12985.59854254999,225.5530564799992,54469.20269880001 2023-01-07,15:46:18.000,7,11122531,-795,0,1673106377,12985.544652069999,225.51781083000242,54469.00007232 2023-01-07,15:46:19.000,7,11122488,-795,0,1673106378,12985.612015169994,225.4191230100041,54469.14680184 2023-01-07,15:46:20.000,7,11122537,-795,0,1673106379,12985.64569672,225.37682823000068,54469.12584048001 2023-01-07,15:46:21.000,7,11122520,-795,0,1673106380,12985.66590565,225.32043518999853,54469.11885336 2023-01-07,15:46:22.000,7,11122538,-795,0,1673106381,12985.672641959995,225.21469824000087,54469.111866240004 2023-01-07,15:46:23.000,7,11122520,-795,0,1673106382,12985.65916933999,225.18650172000343,54468.9930852 2023-01-07,15:46:24.000,7,11122529,-795,0,1673106383,12985.68611458,225.14420694,54469.06994352 2023-01-07,15:46:25.000,7,11122469,-795,0,1673106384,12985.814104469995,225.10191216000385,54469.12584048001 2023-01-07,15:46:26.000,7,11122515,-795,0,1673106385,12985.7669503,225.0948630300045,54469.04898216 2023-01-07,15:46:27.000,7,11122490,-795,0,1673106386,12985.92862174,225.05256825000106,54469.05596928001 2023-01-07,15:46:28.000,7,11122509,-795,0,1673106387,12985.84104970999,225.0807647699985,54468.90923976001 2023-01-07,15:46:29.000,7,11122474,-795,0,1673106388,12985.88146756999,225.12305955000193,54468.965136720006 2023-01-07,15:46:30.000,7,11122482,-795,0,1673106389,12985.94883067,225.15125606999936,54469.16077608 2023-01-07,15:46:31.000,7,11122533,-795,0,1673106390,12985.975775909996,225.1935508500028,54469.16077608 2023-01-07,15:46:32.000,7,11122504,-795,0,1673106391,12985.98924853,225.2287964999996,54469.230647280005 2023-01-07,15:46:33.000,7,11122528,-795,0,1673106392,12985.98251221999,225.27109128000302,54469.097892 2023-01-07,15:46:34.000,7,11122512,-795,0,1673106393,12985.96230328999,225.30633692999982,54469.11885336 2023-01-07,15:46:35.000,7,11122471,-795,0,1673106394,12985.955566979996,225.36272997000196,54469.19571168 2023-01-07,15:46:36.000,7,11122510,-795,0,1673106395,12985.94883067,225.38387736000004,54469.1677632 2023-01-07,15:46:37.000,7,11122531,-795,0,1673106396,12985.88820388,225.49666344000434,54469.08391776001 2023-01-07,15:46:38.000,7,11122527,-795,0,1673106397,12985.773686609995,225.4896143099977,54468.87430416 2023-01-07,15:46:39.000,7,11122519,-795,0,1673106398,12985.7669503,225.56715473999793,54468.95116248 2023-01-07,15:46:40.000,7,11122493,-795,0,1673106399,12985.82084077999,225.6658425600035,54469.16077608 2023-01-07,15:46:41.000,7,11122504,-795,0,1673106400,12985.793895539995,225.65879343000415,54469.11885336 2023-01-07,15:46:42.000,7,11122537,-795,0,1673106401,12985.7669503,225.70813733999967,54469.15378896001 2023-01-07,15:46:43.000,7,11122478,-795,0,1673106402,12985.632224099994,225.79272689999925,54468.9930852 2023-01-07,15:46:44.000,7,11122488,-795,0,1673106403,12985.67937826999,225.77862864000053,54469.10487912001 2023-01-07,15:46:45.000,7,11122551,-795,0,1673106404,12985.59854254999,225.89141472000483,54469.13981472 2023-01-07,15:46:46.000,7,11122531,-795,0,1673106405,12985.585069929999,225.8984638500042,54469.181737440005 2023-01-07,15:46:47.000,7,11122491,-795,0,1673106406,12985.443607419998,225.96190601999842,54469.00007232 2023-01-07,15:46:48.000,7,11122512,-795,0,1673106407,12985.369508009993,225.96190601999842,54469.014046560005 2023-01-07,15:46:49.000,7,11122537,-795,0,1673106408,12985.382980629998,226.03944644999865,54469.13981472 2023-01-07,15:46:50.000,7,11122497,-795,0,1673106409,12985.349299079993,226.03944644999865,54469.13981472 2023-01-07,15:46:51.000,7,11122448,-795,0,1673106410,12985.234781810002,226.10993774999952,54469.07693064001 2023-01-07,15:46:52.000,7,11122494,-795,0,1673106411,12985.194363950002,226.060593840004,54469.03500792001 2023-01-07,15:46:53.000,7,11122507,-795,0,1673106412,12985.032692510002,226.08879036000144,54468.93020112 2023-01-07,15:46:54.000,7,11122511,-795,0,1673106413,12984.985538339992,226.0323973199993,54468.86032992 2023-01-07,15:46:55.000,7,11122516,-795,0,1673106414,12984.992274650001,226.060593840004,54469.04898216 2023-01-07,15:46:56.000,7,11122519,-795,0,1673106415,12984.992274650001,226.0112499300012,54469.07693064001 2023-01-07,15:46:57.000,7,11122531,-795,0,1673106416,12984.951856790001,225.98305341000378,54469.03500792001 2023-01-07,15:46:58.000,7,11122509,-795,0,1673106417,12984.877757379996,225.9125621100029,54468.87430416 2023-01-07,15:46:59.000,7,11122471,-795,0,1673106418,12984.904702619991,225.86321820000012,54468.87430416 2023-01-07,15:47:00.000,7,11122424,-795,0,1673106419,12984.918175239996,225.80682515999797,54468.80443296 2023-01-07,15:47:01.000,7,11122542,-795,0,1673106420,12984.918175239996,225.82797255000332,54468.923214 2023-01-07,15:47:02.000,7,11122506,-795,0,1673106421,12984.978802029997,225.73633386000438,54468.90225264 2023-01-07,15:47:03.000,7,11122527,-795,0,1673106422,12984.904702619991,225.7010882100003,54468.7834716 2023-01-07,15:47:04.000,7,11122581,-795,0,1673106423,12984.945120479992,225.6869899500016,54468.83936856001 2023-01-07,15:47:05.000,7,11122511,-795,0,1673106424,12985.032692510002,225.6658425600035,54468.95116248 2023-01-07,15:47:06.000,7,11122541,-795,0,1673106425,12985.073110370002,225.6517443000048,54469.00007232 2023-01-07,15:47:07.000,7,11122451,-795,0,1673106426,12985.012483580002,225.70813733999967,54468.95814960001 2023-01-07,15:47:08.000,7,11122526,-795,0,1673106427,12984.985538339992,225.7010882100003,54468.8533428 2023-01-07,15:47:09.000,7,11122459,-795,0,1673106428,12984.978802029997,225.72223559999838,54468.86032992 2023-01-07,15:47:10.000,7,11122542,-795,0,1673106429,12985.012483580002,225.76453038000182,54469.03500792001 2023-01-07,15:47:11.000,7,11122512,-795,0,1673106430,12984.958593099997,225.82797255000332,54469.07693064001 2023-01-07,15:47:12.000,7,11122551,-795,0,1673106431,12984.992274650001,225.83502168000268,54469.12584048001 2023-01-07,15:47:13.000,7,11122567,-795,0,1673106432,12984.924911549992,225.87731645999884,54469.11885336 2023-01-07,15:47:14.000,7,11122511,-795,0,1673106433,12984.897966309996,225.91961124000227,54468.944175360004 2023-01-07,15:47:15.000,7,11122511,-795,0,1673106434,12984.837339519996,225.94075863000035,54469.06994352 2023-01-07,15:47:16.000,7,11122515,-795,0,1673106435,12984.864284759991,225.96190601999842,54469.05596928001 2023-01-07,15:47:17.000,7,11122541,-795,0,1673106436,12984.83060321,225.97600428000442,54469.08391776001 2023-01-07,15:47:18.000,7,11122518,-795,0,1673106437,12984.716085939996,225.933709500001,54468.95814960001 2023-01-07,15:47:19.000,7,11122507,-795,0,1673106438,12984.655459149995,225.9478077599997,54468.86032992 2023-01-07,15:47:20.000,7,11122505,-795,0,1673106439,12984.756503799996,225.97600428000442,54469.05596928001 2023-01-07,15:47:21.000,7,11122532,-795,0,1673106440,12984.68240438999,225.9478077599997,54469.06994352 2023-01-07,15:47:22.000,7,11122530,-795,0,1673106441,12984.675668079995,225.92666037000163,54469.02103368 2023-01-07,15:47:23.000,7,11122502,-795,0,1673106442,12984.655459149995,225.90551298000355,54468.90923976001 2023-01-07,15:47:24.000,7,11122488,-795,0,1673106443,12984.655459149995,225.8491199400014,54468.88827840001 2023-01-07,15:47:25.000,7,11122484,-795,0,1673106444,12984.6891407,225.80682515999797,54469.062956400005 2023-01-07,15:47:26.000,7,11122484,-795,0,1673106445,12984.72282224999,225.75748125000246,54468.965136720006 2023-01-07,15:47:27.000,7,11122496,-795,0,1673106446,12984.574623429995,225.74338299000374,54468.88129128 2023-01-07,15:47:28.000,7,11122503,-795,0,1673106447,12984.76324010999,225.67289169000287,54469.04199504 2023-01-07,15:47:29.000,7,11122549,-795,0,1673106448,12984.756503799996,225.6658425600035,54469.06994352 2023-01-07,15:47:30.000,7,11122518,-795,0,1673106449,12984.83060321,225.64469516999816,54469.10487912001 2023-01-07,15:47:31.000,7,11122476,-795,0,1673106450,12984.76997642,225.64469516999816,54469.00007232 2023-01-07,15:47:32.000,7,11122530,-795,0,1673106451,12984.837339519996,225.61649865000072,54469.02103368 2023-01-07,15:47:33.000,7,11122501,-795,0,1673106452,12984.776712729996,225.60944952000136,54468.9930852 2023-01-07,15:47:34.000,7,11122522,-795,0,1673106453,12984.823866899991,225.60944952000136,54468.965136720006 2023-01-07,15:47:35.000,7,11122520,-795,0,1673106454,12984.803657969991,225.6376460399988,54469.05596928001 2023-01-07,15:47:36.000,7,11122517,-795,0,1673106455,12984.803657969991,225.59535126000264,54469.111866240004 2023-01-07,15:47:37.000,7,11122532,-795,0,1673106456,12984.756503799996,225.6517443000048,54469.04898216 2023-01-07,15:47:38.000,7,11122521,-795,0,1673106457,12984.783449039991,225.62354778000008,54469.014046560005 2023-01-07,15:47:39.000,7,11122501,-795,0,1673106458,12984.74976749,225.65879343000415,54469.09090488 2023-01-07,15:47:40.000,7,11122507,-795,0,1673106459,12984.783449039991,225.6658425600035,54469.13981472 2023-01-07,15:47:41.000,7,11122522,-795,0,1673106460,12984.79018535,225.69403908000095,54469.11885336 2023-01-07,15:47:42.000,7,11122531,-795,0,1673106461,12984.776712729996,225.61649865000072,54469.04199504 2023-01-07,15:47:43.000,7,11122512,-795,0,1673106462,12984.64872284,225.61649865000072,54469.014046560005 2023-01-07,15:47:44.000,7,11122552,-795,0,1673106463,12984.736294869996,225.62354778000008,54469.08391776001 2023-01-07,15:47:45.000,7,11122521,-795,0,1673106464,12984.736294869996,225.60944952000136,54469.097892 2023-01-07,15:47:46.000,7,11122499,-795,0,1673106465,12984.74976749,225.59535126000264,54469.014046560005 2023-01-07,15:47:47.000,7,11122478,-795,0,1673106466,12984.776712729996,225.57420387000457,54469.10487912001 2023-01-07,15:47:48.000,7,11122541,-795,0,1673106467,12984.844075829991,225.57420387000457,54469.097892 2023-01-07,15:47:49.000,7,11122558,-795,0,1673106468,12984.857548449996,225.5530564799992,54469.097892 2023-01-07,15:47:50.000,7,11122528,-795,0,1673106469,12984.76324010999,225.58830213000329,54468.9930852 2023-01-07,15:47:51.000,7,11122500,-795,0,1673106470,12984.81039428,225.58830213000329,54469.097892 2023-01-07,15:47:52.000,7,11122479,-795,0,1673106471,12984.803657969991,225.60944952000136,54469.02103368 2023-01-07,15:47:53.000,7,11122516,-795,0,1673106472,12984.783449039991,225.60944952000136,54469.00007232 2023-01-07,15:47:54.000,7,11122534,-795,0,1673106473,12984.79018535,225.6376460399988,54469.15378896001 2023-01-07,15:47:55.000,7,11122502,-755,0,1673106474,12984.72282224999,225.6658425600035,54469.13981472 2023-01-07,15:47:56.000,7,11122499,-795,0,1673106475,12984.62177759999,225.70813733999967,54468.965136720006 2023-01-07,15:47:57.000,7,11122528,-795,0,1673106476,12984.54094187999,225.70813733999967,54468.95116248 2023-01-07,15:47:58.000,7,11122551,-795,0,1673106477,12984.4870514,225.70813733999967,54468.90923976001 2023-01-07,15:47:59.000,7,11122548,-795,0,1673106478,12984.40621568,225.70813733999967,54469.05596928001 2023-01-07,15:48:00.000,7,11122569,-795,0,1673106479,12984.392743059994,225.63059690999944,54469.04199504 2023-01-07,15:48:01.000,7,11122508,-795,0,1673106480,12984.332116269994,225.62354778000008,54469.04898216 2023-01-07,15:48:02.000,7,11122490,-795,0,1673106481,12984.284962099999,225.60944952000136,54469.02103368 2023-01-07,15:48:03.000,7,11122495,-795,0,1673106482,12984.156972209988,225.52485996000178,54468.895265520005 2023-01-07,15:48:04.000,7,11122520,-795,0,1673106483,12984.143499589998,225.5037125700037,54468.8533428 2023-01-07,15:48:05.000,7,11122518,-795,0,1673106484,12984.163708519998,225.4402704000022,54468.95116248 2023-01-07,15:48:06.000,7,11122504,-795,0,1673106485,12984.204126379998,225.39797561999876,54468.97212384 2023-01-07,15:48:07.000,7,11122513,-795,0,1673106486,12984.109818039993,225.30633692999982,54468.797445840006 2023-01-07,15:48:08.000,7,11122499,-795,0,1673106487,12984.177181139989,225.30633692999982,54468.81840720001 2023-01-07,15:48:09.000,7,11122519,-795,0,1673106488,12984.271489479994,225.28518954000174,54469.03500792001 2023-01-07,15:48:10.000,7,11122514,-795,0,1673106489,12984.271489479994,225.27109128000302,54468.97911096 2023-01-07,15:48:11.000,7,11122508,-755,0,1673106490,12984.298434719989,225.22174737000023,54468.90923976001 2023-01-07,15:48:12.000,7,11122504,-795,0,1673106491,12984.37927043999,225.18650172000343,54468.923214 2023-01-07,15:48:13.000,7,11122551,-795,0,1673106492,12984.41968829999,225.15125606999936,54468.79045872001 2023-01-07,15:48:14.000,7,11122489,-795,0,1673106493,12984.513996639995,225.17945259000408,54468.7834716 2023-01-07,15:48:15.000,7,11122520,-795,0,1673106494,12984.594832359995,225.14420694,54468.95814960001 2023-01-07,15:48:16.000,7,11122526,-795,0,1673106495,12984.66219545999,225.14420694,54469.00007232 2023-01-07,15:48:17.000,7,11122533,-795,0,1673106496,12984.6891407,225.11601042000257,54468.97911096 2023-01-07,15:48:18.000,7,11122530,-795,0,1673106497,12984.72955856,225.13715781000064,54468.8533428 2023-01-07,15:48:19.000,7,11122507,-795,0,1673106498,12984.884493689991,225.12305955000193,54469.06994352 2023-01-07,15:48:20.000,7,11122544,-795,0,1673106499,12984.911438930001,225.13010868000129,54469.05596928001 2023-01-07,15:48:21.000,7,11122509,-795,0,1673106500,12984.972065720001,225.15125606999936,54469.06994352 2023-01-07,15:48:22.000,7,11122483,-795,0,1673106501,12984.958593099997,225.1935508500028,54469.097892 2023-01-07,15:48:23.000,7,11122489,-795,0,1673106502,12984.911438930001,225.22174737000023,54469.03500792001 2023-01-07,15:48:24.000,7,11122507,-795,0,1673106503,12984.951856790001,225.30633692999982,54469.097892 2023-01-07,15:48:25.000,7,11122533,-795,0,1673106504,12985.019219889997,225.3415825800039,54469.230647280005 2023-01-07,15:48:26.000,7,11122578,-795,0,1673106505,12984.999010959997,225.3556808400026,54469.2376344 2023-01-07,15:48:27.000,7,11122454,-795,0,1673106506,12984.951856790001,225.40502474999812,54469.26558288 2023-01-07,15:48:28.000,7,11122477,-795,0,1673106507,12984.817130589996,225.4402704000022,54468.86731704001 2023-01-07,15:48:29.000,7,11122502,-795,0,1673106508,12984.823866899991,225.49666344000434,54469.062956400005 2023-01-07,15:48:30.000,7,11122488,-795,0,1673106509,12984.796921659996,225.475516049999,54469.097892 2023-01-07,15:48:31.000,7,11122480,-795,0,1673106510,12984.857548449996,225.48256517999835,54469.25160864001 2023-01-07,15:48:32.000,7,11122543,-795,0,1673106511,12984.83060321,225.48256517999835,54469.32147984001 2023-01-07,15:48:33.000,7,11122499,-795,0,1673106512,12984.83060321,225.4402704000022,54469.28654424 2023-01-07,15:48:34.000,7,11122488,-795,0,1673106513,12984.783449039991,225.41207388000475,54469.13981472 2023-01-07,15:48:35.000,7,11122470,-795,0,1673106514,12984.796921659996,225.34863171000325,54469.26558288 2023-01-07,15:48:36.000,7,11122487,-795,0,1673106515,12984.74303117999,225.27814041000238,54469.24462152001 2023-01-07,15:48:37.000,7,11122493,-795,0,1673106516,12984.72955856,225.2076491100015,54469.230647280005 2023-01-07,15:48:38.000,7,11122517,-795,0,1673106517,12984.64198652999,225.0807647699985,54469.062956400005 2023-01-07,15:48:39.000,7,11122501,-795,0,1673106518,12984.655459149995,224.98912607999955,54469.06994352 2023-01-07,15:48:40.000,7,11122522,-795,0,1673106519,12984.6891407,224.9609295600021,54469.18872456 2023-01-07,15:48:41.000,7,11122504,-795,0,1673106520,12984.655459149995,224.87634000000253,54469.230647280005 2023-01-07,15:48:42.000,7,11122471,-795,0,1673106521,12984.66893177,224.8622417400038,54469.19571168 2023-01-07,15:48:43.000,7,11122509,-795,0,1673106522,12984.54094187999,224.81289783000102,54468.923214 2023-01-07,15:48:44.000,7,11122543,-795,0,1673106523,12984.534205569995,224.84109434999846,54468.9930852 2023-01-07,15:48:45.000,7,11122533,-795,0,1673106524,12984.54094187999,224.84814347999782,54469.04199504 2023-01-07,15:48:46.000,7,11122533,-795,0,1673106525,12984.46684247,224.8622417400038,54468.9930852 2023-01-07,15:48:47.000,7,11122542,-795,0,1673106526,12984.332116269994,224.91158564999932,54468.95814960001 2023-01-07,15:48:48.000,7,11122489,-795,0,1673106527,12984.284962099999,224.9820769500002,54468.98609808001 2023-01-07,15:48:49.000,7,11122538,-795,0,1673106528,12984.298434719989,225.01732260000426,54469.111866240004 2023-01-07,15:48:50.000,7,11122559,-795,0,1673106529,12984.217598999989,225.1089612900032,54469.132827600006 2023-01-07,15:48:51.000,7,11122496,-795,0,1673106530,12984.136763279988,225.1089612900032,54469.04199504 2023-01-07,15:48:52.000,7,11122532,-795,0,1673106531,12984.035718630003,225.17945259000408,54468.97212384 2023-01-07,15:48:53.000,7,11122491,-795,0,1673106532,12983.988564459993,225.17240346000472,54468.81142008 2023-01-07,15:48:54.000,7,11122512,-795,0,1673106533,12984.028982319993,225.2076491100015,54468.895265520005 2023-01-07,15:48:55.000,7,11122513,-795,0,1673106534,12984.049191249993,225.27109128000302,54468.846355680005 2023-01-07,15:48:56.000,7,11122523,-795,0,1673106535,12984.197390069989,225.39797561999876,54469.0280208 2023-01-07,15:48:57.000,7,11122494,-795,0,1673106536,12984.251280549994,225.475516049999,54469.097892 2023-01-07,15:48:58.000,7,11122490,-795,0,1673106537,12984.190653759993,225.602400390002,54468.965136720006 2023-01-07,15:48:59.000,7,11122479,-795,0,1673106538,12984.190653759993,225.72928472999774,54468.98609808001 2023-01-07,15:49:00.000,7,11122471,-795,0,1673106539,12984.231071619994,225.80682515999797,54469.06994352 2023-01-07,15:49:01.000,7,11122517,-795,0,1673106540,12984.163708519998,225.90551298000355,54469.20968592 2023-01-07,15:49:02.000,7,11122532,-795,0,1673106541,12984.116554349988,225.99010254000314,54469.24462152001 2023-01-07,15:49:03.000,7,11122526,-795,0,1673106542,12984.015509700002,226.08174123000208,54469.1677632 2023-01-07,15:49:04.000,7,11122523,-795,0,1673106543,12983.961619219997,226.1451834000036,54469.181737440005 2023-01-07,15:49:05.000,7,11122524,-795,0,1673106544,12984.015509700002,226.18747817999974,54469.32846696 2023-01-07,15:49:06.000,7,11122529,-795,0,1673106545,12983.954882910002,226.26501860999997,54469.29353136001 2023-01-07,15:49:07.000,7,11122492,-795,0,1673106546,12983.894256120002,226.27206773999933,54469.279557120004 2023-01-07,15:49:08.000,7,11122555,-795,0,1673106547,12983.759529919997,226.30026426000404,54469.11885336 2023-01-07,15:49:09.000,7,11122511,-795,0,1673106548,12983.732584680001,226.33550991000084,54469.181737440005 2023-01-07,15:49:10.000,7,11122513,-795,0,1673106549,12983.732584680001,226.34960816999956,54469.26558288 2023-01-07,15:49:11.000,7,11122555,-795,0,1673106550,12983.645012649991,226.3707555600049,54469.27257000001 2023-01-07,15:49:12.000,7,11122514,-795,0,1673106551,12983.57091324,226.35665729999891,54469.29353136001 2023-01-07,15:49:13.000,7,11122551,-795,0,1673106552,12983.51028645,226.34960816999956,54469.32846696 2023-01-07,15:49:14.000,7,11122510,-795,0,1673106553,12983.42945073,226.3425590400002,54469.300518480006 2023-01-07,15:49:15.000,7,11122499,-795,0,1673106554,12983.26777929,226.26501860999997,54469.08391776001 2023-01-07,15:49:16.000,7,11122497,-795,0,1673106555,12983.146525709999,226.2579694800006,54469.15378896001 2023-01-07,15:49:17.000,7,11122542,-795,0,1673106556,12983.079162609989,226.18042905000038,54469.19571168 2023-01-07,15:49:18.000,7,11122491,-795,0,1673106557,12982.957909029989,226.20862556999782,54469.05596928001 2023-01-07,15:49:19.000,7,11122529,-795,0,1673106558,12982.877073309988,226.18747817999974,54469.1677632 2023-01-07,15:49:20.000,7,11122522,-795,0,1673106559,12982.776028660002,226.0958394900008,54469.08391776001 2023-01-07,15:49:21.000,7,11122518,-795,0,1673106560,12982.836655450003,226.13108514000487,54469.22366016001 2023-01-07,15:49:22.000,7,11122531,-795,0,1673106561,12982.789501279993,226.08174123000208,54469.06994352 2023-01-07,15:49:23.000,7,11122496,-795,0,1673106562,12982.749083419993,226.08174123000208,54468.895265520005 2023-01-07,15:49:24.000,7,11122484,-795,0,1673106563,12982.802973899998,226.08879036000144,54469.04199504 2023-01-07,15:49:25.000,7,11122555,-795,0,1673106564,12982.823182829998,226.10288862000016,54469.07693064001 2023-01-07,15:49:26.000,7,11122526,-795,0,1673106565,12982.883809619998,226.11698687999888,54469.03500792001 2023-01-07,15:49:27.000,7,11122527,-795,0,1673106566,12982.782764969998,226.17337992000103,54468.86731704001 2023-01-07,15:49:28.000,7,11122518,-795,0,1673106567,12982.836655450003,226.20862556999782,54468.95116248 2023-01-07,15:49:29.000,7,11122535,-795,0,1673106568,12982.877073309988,226.26501860999997,54468.87430416 2023-01-07,15:49:30.000,7,11122508,-795,0,1673106569,12982.978117959989,226.32141165000212,54469.05596928001 2023-01-07,15:49:31.000,7,11122474,-795,0,1673106570,12982.944436409998,226.37780469000427,54469.097892 2023-01-07,15:49:32.000,7,11122549,-795,0,1673106571,12982.904018549998,226.41305034000106,54469.0280208 2023-01-07,15:49:33.000,7,11122491,-795,0,1673106572,12982.755819730002,226.5258364199981,54468.944175360004 2023-01-07,15:49:34.000,7,11122489,-795,0,1673106573,12982.688456629992,226.5540329400028,54468.90923976001 2023-01-07,15:49:35.000,7,11122506,-795,0,1673106574,12982.607620909992,226.62452424000367,54469.04898216 2023-01-07,15:49:36.000,7,11122527,-795,0,1673106575,12982.445949469991,226.64567163000174,54469.11885336 2023-01-07,15:49:37.000,7,11122476,-795,0,1673106576,12982.29101434,226.6879664099979,54469.014046560005 2023-01-07,15:49:38.000,7,11122525,-795,0,1673106577,12982.136079209995,226.6879664099979,54468.895265520005 2023-01-07,15:49:39.000,7,11122417,-795,0,1673106578,12982.035034559995,226.68091727999854,54468.9930852 2023-01-07,15:49:40.000,7,11122493,-795,0,1673106579,12981.893572049994,226.69501554000453,54468.97911096 2023-01-07,15:49:41.000,7,11122544,-795,0,1673106580,12981.718427989988,226.65976989000046,54468.88827840001 2023-01-07,15:49:42.000,7,11122520,-795,0,1673106581,12981.725164299998,226.6527207600011,54468.93020112 2023-01-07,15:49:43.000,7,11122509,-795,0,1673106582,12981.637592270003,226.64567163000174,54468.895265520005 2023-01-07,15:49:44.000,7,11122522,-795,0,1673106583,12981.576965480002,226.63862250000238,54468.87430416 2023-01-07,15:49:45.000,7,11122570,-795,0,1673106584,12981.691482749993,226.66681901999982,54469.06994352 2023-01-07,15:49:46.000,7,11122486,-795,0,1673106585,12981.725164299998,226.67386814999918,54469.062956400005 2023-01-07,15:49:47.000,7,11122499,-795,0,1673106586,12981.772318469993,226.69501554000453,54468.97911096 2023-01-07,15:49:48.000,7,11122535,-795,0,1673106587,12981.745373229998,226.69501554000453,54468.83936856001 2023-01-07,15:49:49.000,7,11122430,-795,0,1673106588,12981.839681569989,226.75845770999877,54468.88827840001 2023-01-07,15:49:50.000,7,11122520,-795,0,1673106589,12981.893572049994,226.81485075000091,54469.00007232 2023-01-07,15:49:51.000,7,11122520,-795,0,1673106590,12981.96093514999,226.88534205000178,54469.0280208 2023-01-07,15:49:52.000,7,11122519,-795,0,1673106591,12981.994616699994,226.91353856999922,54469.11885336 2023-01-07,15:49:53.000,7,11122526,-795,0,1673106592,12982.014825629994,227.0122263900048,54469.07693064001 2023-01-07,15:49:54.000,7,11122524,-795,0,1673106593,12981.96767146,227.05452117000095,54469.0280208 2023-01-07,15:49:55.000,7,11122435,-795,0,1673106594,12981.98788039,227.08976681999775,54469.02103368 2023-01-07,15:49:56.000,7,11122506,-795,0,1673106595,12981.92051728999,227.1109142100031,54469.04199504 2023-01-07,15:49:57.000,7,11122507,-795,0,1673106596,12981.853154189994,227.15320898999926,54469.11885336 2023-01-07,15:49:58.000,7,11122548,-795,0,1673106597,12981.738636919988,227.16730724999798,54468.93718824001 2023-01-07,15:49:59.000,7,11122556,-795,0,1673106598,12981.678010129988,227.1743563800046,54468.95116248 2023-01-07,15:50:00.000,7,11122526,-795,0,1673106599,12981.684746439998,227.16730724999798,54469.12584048001 2023-01-07,15:50:01.000,7,11122504,-795,0,1673106600,12981.671273819993,227.10386508000374,54469.20269880001 2023-01-07,15:50:02.000,7,11122534,-795,0,1673106601,12981.603910719998,227.05452117000095,54469.15378896001 2023-01-07,15:50:03.000,7,11122503,-795,0,1673106602,12981.570229169993,227.0474720400016,54469.09090488 2023-01-07,15:50:04.000,7,11122532,-795,0,1673106603,12981.576965480002,226.96993161000137,54468.965136720006 2023-01-07,15:50:05.000,7,11122510,-795,0,1673106604,12981.590438099993,226.94173509000393,54469.05596928001 2023-01-07,15:50:06.000,7,11122504,-795,0,1673106605,12981.637592270003,226.85714553000435,54468.93718824001 2023-01-07,15:50:07.000,7,11122508,-795,0,1673106606,12981.752109539993,226.85714553000435,54469.07693064001 2023-01-07,15:50:08.000,7,11122493,-795,0,1673106607,12981.799263709989,226.87829292000242,54469.11885336 2023-01-07,15:50:09.000,7,11122531,-795,0,1673106608,12981.880099429989,226.87829292000242,54469.111866240004 2023-01-07,15:50:10.000,7,11122485,-795,0,1673106609,12981.947462529999,226.8641946600037,54468.95814960001 2023-01-07,15:50:11.000,7,11122435,-795,0,1673106610,12982.115870279995,226.90648943999986,54469.132827600006 2023-01-07,15:50:12.000,7,11122463,-795,0,1673106611,12982.136079209995,226.90648943999986,54469.062956400005 2023-01-07,15:50:13.000,7,11122501,-795,0,1673106612,12982.176497069995,226.95583335000265,54469.02103368 2023-01-07,15:50:14.000,7,11122500,-795,0,1673106613,12982.20344230999,226.94173509000393,54468.965136720006 2023-01-07,15:50:15.000,7,11122535,-795,0,1673106614,12982.257332789995,227.0122263900048,54469.13981472 2023-01-07,15:50:16.000,7,11122555,-795,0,1673106615,12982.277541719995,227.02632465000352,54469.19571168 2023-01-07,15:50:17.000,7,11122518,-795,0,1673106616,12982.28427802999,227.05452117000095,54469.20269880001 2023-01-07,15:50:18.000,7,11122528,-795,0,1673106617,12982.24386016999,227.03337378000288,54469.06994352 2023-01-07,15:50:19.000,7,11122433,-795,0,1673106618,12982.28427802999,227.02632465000352,54469.20269880001 2023-01-07,15:50:20.000,7,11122505,-795,0,1673106619,12982.31122327,227.0122263900048,54469.20269880001 2023-01-07,15:50:21.000,7,11122546,-795,0,1673106620,12982.338168509996,226.962882480002,54469.27257000001 2023-01-07,15:50:22.000,7,11122547,-795,0,1673106621,12982.419004229996,226.92058769999858,54469.35641544 2023-01-07,15:50:23.000,7,11122535,-795,0,1673106622,12982.41226792,226.8641946600037,54469.181737440005 2023-01-07,15:50:24.000,7,11122537,-795,0,1673106623,12982.445949469991,226.82189988000027,54469.10487912001 2023-01-07,15:50:25.000,7,11122494,-795,0,1673106624,12982.499839949996,226.75845770999877,54469.279557120004 2023-01-07,15:50:26.000,7,11122486,-795,0,1673106625,12982.708665559992,226.7020646700039,54469.44026088001 2023-01-07,15:50:27.000,7,11122482,-795,0,1673106626,12982.769292349993,226.63157337000303,54469.38436392 2023-01-07,15:50:28.000,7,11122503,-795,0,1673106627,12982.809710209993,226.6174751100043,54469.24462152001 2023-01-07,15:50:29.000,7,11122487,-795,0,1673106628,12982.924227479998,226.57518033000088,54469.25160864001 2023-01-07,15:50:30.000,7,11122509,-795,0,1673106629,12983.025272129998,226.56108207000216,54469.13981472 2023-01-07,15:50:31.000,7,11122581,-795,0,1673106630,12983.153262019994,226.5540329400028,54469.37038968001 2023-01-07,15:50:32.000,7,11122510,-795,0,1673106631,12983.22736143,226.6174751100043,54469.3773768 2023-01-07,15:50:33.000,7,11122506,-795,0,1673106632,12983.294724529995,226.63157337000303,54469.34244120001 2023-01-07,15:50:34.000,7,11122559,-795,0,1673106633,12983.44965966,226.67386814999918,54469.468209360006 2023-01-07,15:50:35.000,7,11122502,-795,0,1673106634,12983.46313227999,226.79370336000284,54469.447248000004 2023-01-07,15:50:36.000,7,11122511,-795,0,1673106635,12983.46313227999,226.89239118000114,54469.3773768 2023-01-07,15:50:37.000,7,11122521,-795,0,1673106636,12983.415978109995,226.99107899999944,54469.33545408 2023-01-07,15:50:38.000,7,11122495,-795,0,1673106637,12983.38903287,227.10386508000374,54469.39135104001 2023-01-07,15:50:39.000,7,11122539,-795,0,1673106638,12983.40250548999,227.23074941999948,54469.517119200005 2023-01-07,15:50:40.000,7,11122497,-795,0,1673106639,12983.36208762999,227.30124072000035,54469.566029040005 2023-01-07,15:50:41.000,7,11122505,-795,0,1673106640,12983.30146083999,227.37173202000122,54469.55904192001 2023-01-07,15:50:42.000,7,11122552,-795,0,1673106641,12983.254306669995,227.47746896999888,54469.60096464 2023-01-07,15:50:43.000,7,11122451,-755,0,1673106642,12982.978117959989,227.57615679000446,54469.28654424 2023-01-07,15:50:44.000,7,11122483,-795,0,1673106643,12982.863600689998,227.59025505000318,54469.20269880001 2023-01-07,15:50:45.000,7,11122514,-795,0,1673106644,12982.769292349993,227.62550069999998,54469.35641544 2023-01-07,15:50:46.000,7,11122542,-795,0,1673106645,12982.668247699992,227.61140244000126,54469.41231240001 2023-01-07,15:50:47.000,7,11122497,-795,0,1673106646,12982.459422089996,227.59730418000254,54469.26558288 2023-01-07,15:50:48.000,7,11122498,-795,0,1673106647,12982.405531609991,227.59730418000254,54469.3075056 2023-01-07,15:50:49.000,7,11122536,-795,0,1673106648,12982.41226792,227.5550093999991,54469.39135104001 2023-01-07,15:50:50.000,7,11122495,-795,0,1673106649,12982.365113749991,227.5197637500023,54469.37038968001 2023-01-07,15:50:51.000,7,11122492,-795,0,1673106650,12982.338168509996,227.49861636000423,54469.31449272 2023-01-07,15:50:52.000,7,11122523,-795,0,1673106651,12982.35164113,227.43517419000273,54469.39135104001 2023-01-07,15:50:53.000,7,11122511,-795,0,1673106652,12982.344904819991,227.3928794099993,54469.1677632 2023-01-07,15:50:54.000,7,11122527,-795,0,1673106653,12982.419004229996,227.35058463000314,54469.14680184 2023-01-07,15:50:55.000,7,11122560,-795,0,1673106654,12982.594148290002,227.30124072000035,54469.3075056 2023-01-07,15:50:56.000,7,11122538,-795,0,1673106655,12982.722138179997,227.32238810999843,54469.349428320005 2023-01-07,15:50:57.000,7,11122533,-795,0,1673106656,12982.870336999993,227.34353550000378,54469.3773768 2023-01-07,15:50:58.000,7,11122540,-795,0,1673106657,12983.011799509994,227.37878115000058,54469.41929952001 2023-01-07,15:50:59.000,7,11122536,-795,0,1673106658,12983.126316779999,227.39992853999865,54469.40532528 2023-01-07,15:51:00.000,7,11122538,-795,0,1673106659,12983.274515599995,227.47041983999952,54469.42628664 2023-01-07,15:51:01.000,7,11122486,-795,0,1673106660,12983.375560249995,227.54796026999975,54469.447248000004 2023-01-07,15:51:02.000,7,11122524,-795,0,1673106661,12983.49007752,227.53386201000103,54469.47519648 2023-01-07,15:51:03.000,7,11122513,-795,0,1673106662,12983.52375906999,227.59730418000254,54469.42628664 2023-01-07,15:51:04.000,7,11122482,-795,0,1673106663,12983.577649549996,227.62550069999998,54469.41929952001 2023-01-07,15:51:05.000,7,11122514,-795,0,1673106664,12983.665221579991,227.6395989599987,54469.517119200005 2023-01-07,15:51:06.000,7,11122544,-795,0,1673106665,12983.685430509991,227.6677954800034,54469.64288736 2023-01-07,15:51:07.000,7,11122513,-795,0,1673106666,12983.658485269996,227.69599200000084,54469.60795176001 2023-01-07,15:51:08.000,7,11122545,-795,0,1673106667,12983.645012649991,227.6536972200047,54469.621926 2023-01-07,15:51:09.000,7,11122510,-795,0,1673106668,12983.564176929991,227.68189374000212,54469.43327376 2023-01-07,15:51:10.000,7,11122504,-795,0,1673106669,12983.517022759996,227.6043533100019,54469.46122224001 2023-01-07,15:51:11.000,7,11122534,-795,0,1673106670,12983.50355013999,227.64664808999805,54469.54506768 2023-01-07,15:51:12.000,7,11122542,-795,0,1673106671,12983.54396799999,227.6043533100019,54469.59397752 2023-01-07,15:51:13.000,7,11122523,-795,0,1673106672,12983.496813829996,227.62550069999998,54469.57301616 2023-01-07,15:51:14.000,7,11122546,-795,0,1673106673,12983.517022759996,227.59730418000254,54469.64288736 2023-01-07,15:51:15.000,7,11122485,-795,0,1673106674,12983.4092418,227.59730418000254,54469.3773768 2023-01-07,15:51:16.000,7,11122492,-795,0,1673106675,12983.46313227999,227.58320592000382,54469.517119200005 2023-01-07,15:51:17.000,7,11122605,-755,0,1673106676,12983.436187039995,227.63254982999933,54469.5520548 2023-01-07,15:51:18.000,7,11122484,-795,0,1673106677,12983.436187039995,227.6395989599987,54469.5520548 2023-01-07,15:51:19.000,7,11122520,-795,0,1673106678,12983.335142389995,227.68189374000212,54469.37038968001 2023-01-07,15:51:20.000,7,11122551,-795,0,1673106679,12983.375560249995,227.71713938999892,54469.4821836 2023-01-07,15:51:21.000,7,11122507,-795,0,1673106680,12983.4092418,227.75943417000235,54469.635900240006 2023-01-07,15:51:22.000,7,11122486,-795,0,1673106681,12983.395769179995,227.75943417000235,54469.635900240006 2023-01-07,15:51:23.000,7,11122497,-795,0,1673106682,12983.28798822,227.77353243000107,54469.398338160005 2023-01-07,15:51:24.000,7,11122476,-795,0,1673106683,12983.28798822,227.8017289499985,54469.43327376 2023-01-07,15:51:25.000,7,11122503,-795,0,1673106684,12983.28798822,227.79467981999915,54469.48917072001 2023-01-07,15:51:26.000,7,11122530,-795,0,1673106685,12983.30146083999,227.7664833000017,54469.39135104001 2023-01-07,15:51:27.000,7,11122510,-795,0,1673106686,12983.20041618999,227.752385040003,54469.300518480006 2023-01-07,15:51:28.000,7,11122471,-795,0,1673106687,12983.274515599995,227.67484461000276,54469.29353136001 2023-01-07,15:51:29.000,7,11122528,-795,0,1673106688,12983.4092418,227.66074635000405,54469.44026088001 2023-01-07,15:51:30.000,7,11122487,-795,0,1673106689,12983.517022759996,227.61140244000126,54469.468209360006 2023-01-07,15:51:31.000,7,11122492,-795,0,1673106690,12983.49007752,227.56205852999847,54469.22366016001 2023-01-07,15:51:32.000,7,11122528,-795,0,1673106691,12983.725848369992,227.47041983999952,54469.398338160005 2023-01-07,15:51:33.000,7,11122521,-795,0,1673106692,12983.826893019992,227.49156723000488,54469.34244120001 2023-01-07,15:51:34.000,7,11122506,-795,0,1673106693,12984.008773389993,227.406977669998,54469.34244120001 2023-01-07,15:51:35.000,7,11122517,-795,0,1673106694,12984.197390069989,227.421075930004,54469.42628664 2023-01-07,15:51:36.000,7,11122529,-795,0,1673106695,12984.392743059994,227.34353550000378,54469.52410632 2023-01-07,15:51:37.000,7,11122493,-795,0,1673106696,12984.50052401999,227.39992853999865,54469.46122224001 2023-01-07,15:51:38.000,7,11122537,-795,0,1673106697,12984.594832359995,227.3576337600025,54469.34244120001 2023-01-07,15:51:39.000,7,11122483,-795,0,1673106698,12984.6891407,227.39992853999865,54469.517119200005 2023-01-07,15:51:40.000,7,11122502,-795,0,1673106699,12984.81039428,227.421075930004,54469.52410632 2023-01-07,15:51:41.000,7,11122569,-795,0,1673106700,12984.83060321,227.47746896999888,54469.517119200005 2023-01-07,15:51:42.000,7,11122542,-795,0,1673106701,12984.850812140001,227.48451809999824,54469.517119200005 2023-01-07,15:51:43.000,7,11122524,-795,0,1673106702,12984.76997642,227.5550093999991,54469.44026088001 2023-01-07,15:51:44.000,7,11122557,-795,0,1673106703,12984.796921659996,227.58320592000382,54469.53808056001 2023-01-07,15:51:45.000,7,11122509,-795,0,1673106704,12984.897966309996,227.62550069999998,54469.77564264001 2023-01-07,15:51:46.000,7,11122522,-795,0,1673106705,12984.897966309996,227.61845157000062,54469.71275856 2023-01-07,15:51:47.000,7,11122459,-795,0,1673106706,12984.837339519996,227.68189374000212,54469.71974568 2023-01-07,15:51:48.000,7,11122507,-795,0,1673106707,12984.837339519996,227.7030411300002,54469.71275856 2023-01-07,15:51:49.000,7,11122540,-795,0,1673106708,12984.756503799996,227.752385040003,54469.58699040001 2023-01-07,15:51:50.000,7,11122504,-795,0,1673106709,12984.796921659996,227.77353243000107,54469.62891312001 2023-01-07,15:51:51.000,7,11122532,-795,0,1673106710,12984.844075829991,227.84402373000194,54469.77564264001 2023-01-07,15:51:52.000,7,11122539,-795,0,1673106711,12984.938384169996,227.85812199000065,54469.79660400001 2023-01-07,15:51:53.000,7,11122514,-795,0,1673106712,12984.897966309996,227.87926937999873,54469.76865552 2023-01-07,15:51:54.000,7,11122512,-795,0,1673106713,12984.945120479992,227.90746590000344,54469.635900240006 2023-01-07,15:51:55.000,7,11122508,-795,0,1673106714,12985.005747269992,227.92156416000216,54469.79660400001 2023-01-07,15:51:56.000,7,11122559,-795,0,1673106715,12985.079846679997,227.9779572000043,54469.75468128001 2023-01-07,15:51:57.000,7,11122568,-795,0,1673106716,12985.160682399997,227.9991045900024,54469.82455248001 2023-01-07,15:51:58.000,7,11122555,-795,0,1673106717,12985.160682399997,227.99205546000303,54469.76865552 2023-01-07,15:51:59.000,7,11122566,-795,0,1673106718,12985.174155020002,227.9779572000043,54469.72673280001 2023-01-07,15:52:00.000,7,11122537,-795,0,1673106719,12985.248254429993,227.95680980999896,54469.67782296001 2023-01-07,15:52:01.000,7,11122552,-795,0,1673106720,12985.376244319988,227.9497606799996,54469.94333352001 2023-01-07,15:52:02.000,7,11122550,-795,0,1673106721,12985.436871109989,227.9497606799996,54469.8315396 2023-01-07,15:52:03.000,7,11122522,-795,0,1673106722,12985.409925869993,227.8863185099981,54469.67782296001 2023-01-07,15:52:04.000,7,11122499,-795,0,1673106723,12985.470552659994,227.8510728600013,54469.782629760004 2023-01-07,15:52:05.000,7,11122536,-795,0,1673106724,12985.504234209999,227.79467981999915,54469.76865552 2023-01-07,15:52:06.000,7,11122527,-795,0,1673106725,12985.517706829989,227.71713938999892,54469.57301616 2023-01-07,15:52:07.000,7,11122515,-795,0,1673106726,12985.591806239994,227.68894287000148,54469.67083584 2023-01-07,15:52:08.000,7,11122551,-795,0,1673106727,12985.612015169994,227.61140244000126,54469.684810080005 2023-01-07,15:52:09.000,7,11122504,-795,0,1673106728,12985.793895539995,227.56205852999847,54469.79660400001 2023-01-07,15:52:10.000,7,11122502,-795,0,1673106729,12985.894940189995,227.49156723000488,54469.81057824 2023-01-07,15:52:11.000,7,11122518,-795,0,1673106730,12985.90841281,227.4563215800008,54469.71974568 2023-01-07,15:52:12.000,7,11122512,-795,0,1673106731,12985.995984839996,227.406977669998,54469.71974568 2023-01-07,15:52:13.000,7,11122517,-795,0,1673106732,12985.98924853,227.39992853999865,54469.64288736 2023-01-07,15:52:14.000,7,11122500,-795,0,1673106733,12986.070084250001,227.37878115000058,54469.55904192001 2023-01-07,15:52:15.000,7,11122526,-795,0,1673106734,12986.245228309992,227.44927245000144,54469.733719920005 2023-01-07,15:52:16.000,7,11122511,-795,0,1673106735,12986.339536649997,227.46337071000016,54469.75468128001 2023-01-07,15:52:17.000,7,11122505,-795,0,1673106736,12986.393427130002,227.5197637500023,54469.72673280001 2023-01-07,15:52:18.000,7,11122511,-795,0,1673106737,12986.413636060002,227.61845157000062,54469.62891312001 2023-01-07,15:52:19.000,7,11122471,-795,0,1673106738,12986.528153329993,227.69599200000084,54469.74070704 2023-01-07,15:52:20.000,7,11122502,-795,0,1673106739,12986.534889639988,227.79467981999915,54469.78961688 2023-01-07,15:52:21.000,7,11122551,-795,0,1673106740,12986.501208089998,227.85812199000065,54469.81756536 2023-01-07,15:52:22.000,7,11122538,-795,0,1673106741,12986.487735469993,227.92156416000216,54469.82455248001 2023-01-07,15:52:23.000,7,11122488,-795,0,1673106742,12986.359745579997,228.00615372000175,54469.621926 2023-01-07,15:52:24.000,7,11122525,-795,0,1673106743,12986.339536649997,228.04139936999854,54469.74769416001 2023-01-07,15:52:25.000,7,11122506,-795,0,1673106744,12986.346272959992,228.0484484999979,54469.89442368001 2023-01-07,15:52:26.000,7,11122482,-795,0,1673106745,12986.312591410002,228.06959589000326,54469.88743656 2023-01-07,15:52:27.000,7,11122500,-795,0,1673106746,12986.245228309992,228.08369415000197,54469.81756536 2023-01-07,15:52:28.000,7,11122517,-795,0,1673106747,12986.130711040001,228.0625467600039,54469.60795176001 2023-01-07,15:52:29.000,7,11122486,-795,0,1673106748,12986.144183659992,228.07664502000262,54469.7616684 2023-01-07,15:52:30.000,7,11122516,-795,0,1673106749,12986.164392589992,228.05549763000454,54469.81756536 2023-01-07,15:52:31.000,7,11122525,-795,0,1673106750,12986.177865209997,228.0625467600039,54469.81057824 2023-01-07,15:52:32.000,7,11122514,-795,0,1673106751,12986.171128900001,228.04139936999854,54469.66384872 2023-01-07,15:52:33.000,7,11122515,-795,0,1673106752,12986.251964620002,228.07664502000262,54469.76865552 2023-01-07,15:52:34.000,7,11122517,-795,0,1673106753,12986.413636060002,228.0977924100007,54469.91538504001 2023-01-07,15:52:35.000,7,11122512,-795,0,1673106754,12986.406899749993,228.0132028500011,54469.71275856 2023-01-07,15:52:36.000,7,11122531,-795,0,1673106755,12986.521417019998,228.00615372000175,54469.75468128001 2023-01-07,15:52:37.000,7,11122511,-795,0,1673106756,12986.608989049993,227.98500633000367,54469.8664752 2023-01-07,15:52:38.000,7,11122508,-795,0,1673106757,12986.743715249999,227.94271155000024,54469.82455248001 2023-01-07,15:52:39.000,7,11122549,-795,0,1673106758,12986.81781465999,227.87926937999873,54469.88044944 2023-01-07,15:52:40.000,7,11122534,-795,0,1673106759,12986.93906823999,227.87222024999937,54469.89442368001 2023-01-07,15:52:41.000,7,11122523,-795,0,1673106760,12987.094003369995,227.84402373000194,54470.04115320001 2023-01-07,15:52:42.000,7,11122504,-795,0,1673106761,12987.18831171,227.83697460000258,54470.04814032 2023-01-07,15:52:43.000,7,11122515,-795,0,1673106762,12987.18831171,227.77353243000107,54469.8315396 2023-01-07,15:52:44.000,7,11122502,-795,0,1673106763,12987.2489385,227.78058156000043,54469.85948808 2023-01-07,15:52:45.000,7,11122502,-795,0,1673106764,12987.343246839991,227.78058156000043,54469.99224336001 2023-01-07,15:52:46.000,7,11122466,-795,0,1673106765,12987.289356360001,227.752385040003,54469.85948808 2023-01-07,15:52:47.000,7,11122527,-795,0,1673106766,12987.289356360001,227.74533591000363,54469.88743656 2023-01-07,15:52:48.000,7,11122533,-795,0,1673106767,12987.316301599996,227.74533591000363,54469.88044944 2023-01-07,15:52:49.000,7,11122511,-795,0,1673106768,12987.390401010001,227.7030411300002,54470.0062176 2023-01-07,15:52:50.000,7,11122485,-795,0,1673106769,12987.444291489992,227.67484461000276,54470.04814032 2023-01-07,15:52:51.000,7,11122504,-795,0,1673106770,12987.457764109997,227.6395989599987,54470.0062176 2023-01-07,15:52:52.000,7,11122520,-795,0,1673106771,12987.477973039997,227.61845157000062,54469.99224336001 2023-01-07,15:52:53.000,7,11122511,-795,0,1673106772,12987.410609940001,227.6043533100019,54469.8664752 2023-01-07,15:52:54.000,7,11122494,-795,0,1673106773,12987.457764109997,227.57615679000446,54469.88743656 2023-01-07,15:52:55.000,7,11122517,-795,0,1673106774,12987.572281380002,227.56910765999783,54469.99224336001 2023-01-07,15:52:56.000,7,11122515,-795,0,1673106775,12987.646380789993,227.54796026999975,54470.02717896 2023-01-07,15:52:57.000,7,11122490,-795,0,1673106776,12987.720480199998,227.47746896999888,54470.020191840005 2023-01-07,15:52:58.000,7,11122536,-795,0,1673106777,12987.747425439993,227.51271462000295,54469.85948808 2023-01-07,15:52:59.000,7,11122526,-795,0,1673106778,12987.828261159993,227.46337071000016,54469.87346232001 2023-01-07,15:53:00.000,7,11122546,-795,0,1673106779,12987.942778429999,227.5056654900036,54469.83852672 2023-01-07,15:53:01.000,7,11122526,-795,0,1673106780,12988.003405219999,227.57615679000446,54469.78961688 2023-01-07,15:53:02.000,7,11122517,-795,0,1673106781,12988.023614149999,227.67484461000276,54469.82455248001 2023-01-07,15:53:03.000,7,11122511,-795,0,1673106782,12987.942778429999,227.752385040003,54469.75468128001 2023-01-07,15:53:04.000,7,11122527,-795,0,1673106783,12987.848470089993,227.74533591000363,54469.77564264001 2023-01-07,15:53:05.000,7,11122501,-795,0,1673106784,12987.902360569999,227.7030411300002,54469.82455248001 2023-01-07,15:53:06.000,7,11122533,-795,0,1673106785,12987.868679019994,227.72418851999828,54470.02717896 2023-01-07,15:53:07.000,7,11122536,-795,0,1673106786,12987.781106989998,227.71713938999892,54470.0760888 2023-01-07,15:53:08.000,7,11122513,-795,0,1673106787,12987.693534960003,227.71713938999892,54469.94333352001 2023-01-07,15:53:09.000,7,11122484,-795,0,1673106788,12987.504918279992,227.78058156000043,54469.99224336001 2023-01-07,15:53:10.000,7,11122552,-795,0,1673106789,12987.349983150001,227.6677954800034,54470.0062176 2023-01-07,15:53:11.000,7,11122541,-795,0,1673106790,12987.302828979991,227.56910765999783,54470.14596 2023-01-07,15:53:12.000,7,11122537,-795,0,1673106791,12987.242202189991,227.52681288000167,54470.2158312 2023-01-07,15:53:13.000,7,11122521,-795,0,1673106792,12987.18831171,227.37878115000058,54470.16692136 2023-01-07,15:53:14.000,7,11122508,-795,0,1673106793,12987.01990395999,227.27304420000291,54470.10403728 2023-01-07,15:53:15.000,7,11122487,-795,0,1673106794,12987.033376579995,227.13206160000118,54470.09006304001 2023-01-07,15:53:16.000,7,11122502,-795,0,1673106795,12986.97948609999,227.03337378000288,54470.09705016 2023-01-07,15:53:17.000,7,11122492,-795,0,1673106796,12986.891914069995,226.91353856999922,54469.950320640004 2023-01-07,15:53:18.000,7,11122489,-795,0,1673106797,12986.83802358999,226.81485075000091,54469.88044944 2023-01-07,15:53:19.000,7,11122484,-795,0,1673106798,12986.81781465999,226.74435945000005,54469.92237216001 2023-01-07,15:53:20.000,7,11122501,-795,0,1673106799,12986.79760572999,226.64567163000174,54470.03416608 2023-01-07,15:53:21.000,7,11122504,-795,0,1673106800,12986.804342039999,226.5540329400028,54470.020191840005 2023-01-07,15:53:22.000,7,11122532,-795,0,1673106801,12986.79760572999,226.47649251000257,54469.9363464 2023-01-07,15:53:23.000,7,11122538,-795,0,1673106802,12986.75718786999,226.4412468599985,54469.87346232001 2023-01-07,15:53:24.000,7,11122500,-795,0,1673106803,12986.716770009989,226.42009947000042,54469.79660400001 2023-01-07,15:53:25.000,7,11122521,-795,0,1673106804,12986.723506319999,226.3707555600049,54469.84551384001 2023-01-07,15:53:26.000,7,11122519,-795,0,1673106805,12986.763924179999,226.35665729999891,54469.97826912 2023-01-07,15:53:27.000,7,11122511,-795,0,1673106806,12986.716770009989,226.34960816999956,54469.950320640004 2023-01-07,15:53:28.000,7,11122526,-795,0,1673106807,12986.642670599998,226.36370642999827,54469.79660400001 2023-01-07,15:53:29.000,7,11122506,-795,0,1673106808,12986.622461669998,226.4060012100017,54469.82455248001 2023-01-07,15:53:30.000,7,11122497,-795,0,1673106809,12986.649406909994,226.37780469000427,54469.99224336001 2023-01-07,15:53:31.000,7,11122533,-795,0,1673106810,12986.629197979993,226.3707555600049,54469.92237216001 2023-01-07,15:53:32.000,7,11122535,-795,0,1673106811,12986.595516429988,226.41305034000106,54469.8664752 2023-01-07,15:53:33.000,7,11122543,-795,0,1673106812,12986.507944399993,226.39895208000235,54469.51013208001 2023-01-07,15:53:34.000,7,11122511,-795,0,1673106813,12986.474262850003,226.44829598999786,54469.64987448 2023-01-07,15:53:35.000,7,11122511,-795,0,1673106814,12986.487735469993,226.4694433800032,54469.81756536 2023-01-07,15:53:36.000,7,11122528,-795,0,1673106815,12986.555098569988,226.4412468599985,54470.020191840005 2023-01-07,15:53:37.000,7,11122513,-755,0,1673106816,12986.561834879998,226.4412468599985,54469.92935928 2023-01-07,15:53:38.000,7,11122503,-795,0,1673106817,12986.534889639988,226.4553451200045,54470.02717896 2023-01-07,15:53:39.000,7,11122477,-795,0,1673106818,12986.514680709988,226.47649251000257,54469.75468128001 2023-01-07,15:53:40.000,7,11122454,-795,0,1673106819,12986.501208089998,226.48354164000193,54469.81057824 2023-01-07,15:53:41.000,7,11122516,-795,0,1673106820,12986.467526539993,226.48354164000193,54469.901410800005 2023-01-07,15:53:42.000,7,11122538,-795,0,1673106821,12986.454053920002,226.50468903,54469.92935928 2023-01-07,15:53:43.000,7,11122520,-795,0,1673106822,12986.373218200002,226.51878728999873,54469.77564264001 2023-01-07,15:53:44.000,7,11122527,-795,0,1673106823,12986.400163439997,226.53993468000408,54469.803591120006 2023-01-07,15:53:45.000,7,11122513,-795,0,1673106824,12986.420372369997,226.53993468000408,54469.91538504001 2023-01-07,15:53:46.000,7,11122508,-795,0,1673106825,12986.366481889992,226.58222946000024,54469.94333352001 2023-01-07,15:53:47.000,7,11122503,-795,0,1673106826,12986.332800340002,226.6033768499983,54469.99923048 2023-01-07,15:53:48.000,7,11122496,-795,0,1673106827,12986.218283069997,226.64567163000174,54469.8664752 2023-01-07,15:53:49.000,7,11122466,-795,0,1673106828,12986.164392589992,226.6879664099979,54469.94333352001 2023-01-07,15:53:50.000,7,11122538,-795,0,1673106829,12986.070084250001,226.72321206000197,54469.85948808 2023-01-07,15:53:51.000,7,11122493,-795,0,1673106830,12985.955566979996,226.74435945000005,54469.79660400001 2023-01-07,15:53:52.000,7,11122526,-795,0,1673106831,12985.92188542999,226.79370336000284,54469.99224336001 2023-01-07,15:53:53.000,7,11122550,-795,0,1673106832,12985.78715923,226.8641946600037,54469.9363464 2023-01-07,15:53:54.000,7,11122488,-795,0,1673106833,12985.63896040999,226.8641946600037,54469.82455248001 2023-01-07,15:53:55.000,7,11122463,-795,0,1673106834,12985.55812468999,226.90648943999986,54469.852500960005 2023-01-07,15:53:56.000,7,11122485,-795,0,1673106835,12985.436871109989,226.962882480002,54469.84551384001 2023-01-07,15:53:57.000,7,11122524,-795,0,1673106836,12985.302144909998,226.96993161000137,54469.82455248001 2023-01-07,15:53:58.000,7,11122528,-795,0,1673106837,12985.153946090002,227.0122263900048,54469.72673280001 2023-01-07,15:53:59.000,7,11122543,-795,0,1673106838,12985.019219889997,227.03337378000288,54469.70577144001 2023-01-07,15:54:00.000,7,11122524,-795,0,1673106839,12984.985538339992,227.08976681999775,54469.91538504001 2023-01-07,15:54:01.000,7,11122555,-795,0,1673106840,12984.904702619991,227.11796334000246,54469.83852672 2023-01-07,15:54:02.000,7,11122524,-795,0,1673106841,12984.823866899991,227.1955037700027,54469.83852672 2023-01-07,15:54:03.000,7,11122456,-795,0,1673106842,12984.695877009995,227.18845464000333,54469.59397752 2023-01-07,15:54:04.000,7,11122486,-795,0,1673106843,12984.635250219995,227.25189681000484,54469.6917972 2023-01-07,15:54:05.000,7,11122513,-795,0,1673106844,12984.594832359995,227.26599507000356,54469.74070704 2023-01-07,15:54:06.000,7,11122492,-795,0,1673106845,12984.54767819,227.31533897999907,54469.782629760004 2023-01-07,15:54:07.000,7,11122480,-795,0,1673106846,12984.44663354,227.3928794099993,54469.51013208001 2023-01-07,15:54:08.000,7,11122496,-795,0,1673106847,12984.40621568,227.39992853999865,54469.566029040005 2023-01-07,15:54:09.000,7,11122451,-795,0,1673106848,12984.42642461,227.47746896999888,54469.67083584 2023-01-07,15:54:10.000,7,11122552,-795,0,1673106849,12984.41968829999,227.52681288000167,54469.66384872 2023-01-07,15:54:11.000,7,11122483,-795,0,1673106850,12984.332116269994,227.56205852999847,54469.621926 2023-01-07,15:54:12.000,7,11122522,-795,0,1673106851,12984.291698409994,227.63254982999933,54469.58699040001 2023-01-07,15:54:13.000,7,11122504,-795,0,1673106852,12984.271489479994,227.64664808999805,54469.566029040005 2023-01-07,15:54:14.000,7,11122522,-795,0,1673106853,12984.190653759993,227.71713938999892,54469.468209360006 2023-01-07,15:54:15.000,7,11122514,-795,0,1673106854,12984.190653759993,227.74533591000363,54469.48917072001 2023-01-07,15:54:16.000,7,11122542,-795,0,1673106855,12984.231071619994,227.78058156000043,54469.67083584 2023-01-07,15:54:17.000,7,11122533,-795,0,1673106856,12984.210862689994,227.80877807999786,54469.684810080005 2023-01-07,15:54:18.000,7,11122510,-795,0,1673106857,12984.163708519998,227.7876306899998,54469.67083584 2023-01-07,15:54:19.000,7,11122445,-795,0,1673106858,12984.049191249993,227.82287634000386,54469.468209360006 2023-01-07,15:54:20.000,7,11122442,-795,0,1673106859,12984.035718630003,227.87926937999873,54469.46122224001 2023-01-07,15:54:21.000,7,11122517,-795,0,1673106860,12983.975091840002,227.8510728600013,54469.684810080005 2023-01-07,15:54:22.000,7,11122512,-795,0,1673106861,12983.927937669992,227.86517112,54469.566029040005 2023-01-07,15:54:23.000,7,11122510,-795,0,1673106862,12983.813420400002,227.92861329000152,54469.54506768 2023-01-07,15:54:24.000,7,11122530,-795,0,1673106863,12983.806684089992,227.98500633000367,54469.60795176001 2023-01-07,15:54:25.000,7,11122530,-795,0,1673106864,12983.847101949992,227.98500633000367,54469.70577144001 2023-01-07,15:54:26.000,7,11122482,-795,0,1673106865,12983.766266229992,228.0625467600039,54469.684810080005 2023-01-07,15:54:27.000,7,11122417,-795,0,1673106866,12983.678694199996,228.07664502000262,54469.684810080005 2023-01-07,15:54:28.000,7,11122526,-795,0,1673106867,12983.651748960001,228.07664502000262,54469.7616684 2023-01-07,15:54:29.000,7,11122528,-795,0,1673106868,12983.59112217,228.15418545000284,54469.733719920005 2023-01-07,15:54:30.000,7,11122504,-795,0,1673106869,12983.517022759996,228.15418545000284,54469.69878432 2023-01-07,15:54:31.000,7,11122504,-795,0,1673106870,12983.52375906999,228.23172588000307,54469.83852672 2023-01-07,15:54:32.000,7,11122536,-795,0,1673106871,12983.456395969995,228.196480229999,54469.78961688 2023-01-07,15:54:33.000,7,11122512,-795,0,1673106872,12983.44292334999,228.23172588000307,54469.81057824 2023-01-07,15:54:34.000,7,11122510,-795,0,1673106873,12983.254306669995,228.25287327000115,54469.64987448 2023-01-07,15:54:35.000,7,11122494,-795,0,1673106874,12983.193679879994,228.28811891999794,54469.69878432 2023-01-07,15:54:36.000,7,11122448,-795,0,1673106875,12983.22736143,228.3092663100033,54469.7616684 2023-01-07,15:54:37.000,7,11122471,-795,0,1673106876,12983.146525709999,228.30221718000394,54469.79660400001 2023-01-07,15:54:38.000,7,11122501,-795,0,1673106877,12983.112844159994,228.27402065999922,54469.8664752 2023-01-07,15:54:39.000,7,11122527,-795,0,1673106878,12982.930963789993,228.29516805000458,54469.58000328001 2023-01-07,15:54:40.000,7,11122473,-795,0,1673106879,12982.910754859993,228.27402065999922,54469.62891312001 2023-01-07,15:54:41.000,7,11122551,-795,0,1673106880,12982.964645339998,228.2599224000005,54469.8664752 2023-01-07,15:54:42.000,7,11122522,-795,0,1673106881,12982.910754859993,228.25287327000115,54469.84551384001 2023-01-07,15:54:43.000,7,11122453,-795,0,1673106882,12982.762556039997,228.2599224000005,54469.66384872 2023-01-07,15:54:44.000,7,11122469,-795,0,1673106883,12982.755819730002,228.21762762000435,54469.6917972 2023-01-07,15:54:45.000,7,11122536,-795,0,1673106884,12982.708665559992,228.2599224000005,54469.7616684 2023-01-07,15:54:46.000,7,11122524,-795,0,1673106885,12982.641302459997,228.21057848999772,54469.74070704 2023-01-07,15:54:47.000,7,11122548,-795,0,1673106886,12982.594148290002,228.2599224000005,54469.66384872 2023-01-07,15:54:48.000,7,11122506,-795,0,1673106887,12982.526785189992,228.21057848999772,54469.684810080005 2023-01-07,15:54:49.000,7,11122515,-795,0,1673106888,12982.533521500001,228.25287327000115,54469.76865552 2023-01-07,15:54:50.000,7,11122498,-795,0,1673106889,12982.459422089996,228.27402065999922,54469.684810080005 2023-01-07,15:54:51.000,7,11122470,-795,0,1673106890,12982.378586369996,228.28106978999858,54469.566029040005 2023-01-07,15:54:52.000,7,11122519,-795,0,1673106891,12982.37185006,228.23877501000243,54469.60795176001 2023-01-07,15:54:53.000,7,11122535,-795,0,1673106892,12982.25059648,228.28106978999858,54469.48917072001 2023-01-07,15:54:54.000,7,11122484,-795,0,1673106893,12982.18323337999,228.27402065999922,54469.447248000004 2023-01-07,15:54:55.000,7,11122529,-795,0,1673106894,12982.16302444999,228.3445119600001,54469.58000328001 2023-01-07,15:54:56.000,7,11122493,-795,0,1673106895,12982.196705999995,228.33041370000137,54469.69878432 2023-01-07,15:54:57.000,7,11122539,-795,0,1673106896,12982.14281551999,228.31631544000265,54469.66384872 2023-01-07,15:54:58.000,7,11122520,-795,0,1673106897,12982.1293429,228.323364570002,54469.64987448 2023-01-07,15:54:59.000,7,11122456,-795,0,1673106898,12982.04177086999,228.323364570002,54469.447248000004 2023-01-07,15:55:00.000,7,11122450,-795,0,1673106899,12982.06871611,228.30221718000394,54469.566029040005 2023-01-07,15:55:01.000,7,11122495,-795,0,1673106900,12982.02829825,228.323364570002,54469.60795176001 2023-01-07,15:55:02.000,7,11122503,-795,0,1673106901,12981.98788039,228.28106978999858,54469.57301616 2023-01-07,15:55:03.000,7,11122493,-795,0,1673106902,12981.947462529999,228.23172588000307,54469.566029040005 2023-01-07,15:55:04.000,7,11122508,-755,0,1673106903,12981.98788039,228.2246767500037,54469.614938880004 2023-01-07,15:55:05.000,7,11122523,-795,0,1673106904,12982.06197979999,228.17533284000092,54469.733719920005 2023-01-07,15:55:06.000,7,11122483,-795,0,1673106905,12982.055243489995,228.11893979999877,54469.71275856 2023-01-07,15:55:07.000,7,11122484,-795,0,1673106906,12981.994616699994,228.10484154000005,54469.64987448 2023-01-07,15:55:08.000,7,11122529,-795,0,1673106907,12982.08892504,228.02025198000047,54469.684810080005 2023-01-07,15:55:09.000,7,11122475,-795,0,1673106908,12981.994616699994,227.9779572000043,54469.59397752 2023-01-07,15:55:10.000,7,11122502,-795,0,1673106909,12981.994616699994,227.92861329000152,54469.566029040005 2023-01-07,15:55:11.000,7,11122504,-795,0,1673106910,12982.10913397,227.93566242000088,54469.65686160001 2023-01-07,15:55:12.000,7,11122543,-795,0,1673106911,12982.08218872999,227.85812199000065,54469.75468128001 2023-01-07,15:55:13.000,7,11122544,-795,0,1673106912,12982.08218872999,227.79467981999915,54469.76865552 2023-01-07,15:55:14.000,7,11122507,-795,0,1673106913,12982.08892504,227.73828678000427,54469.614938880004 2023-01-07,15:55:15.000,7,11122419,-795,0,1673106914,12982.136079209995,227.71009025999956,54469.76865552 2023-01-07,15:55:16.000,7,11122490,-795,0,1673106915,12982.14955183,227.6536972200047,54469.77564264001 2023-01-07,15:55:17.000,7,11122490,-795,0,1673106916,12982.1293429,227.63254982999933,54469.64288736 2023-01-07,15:55:18.000,7,11122531,-795,0,1673106917,12982.14281551999,227.51271462000295,54469.733719920005 2023-01-07,15:55:19.000,7,11122488,-795,0,1673106918,12982.10239765999,227.49156723000488,54469.70577144001 2023-01-07,15:55:20.000,7,11122502,-795,0,1673106919,12982.27080541,227.43517419000273,54469.89442368001 2023-01-07,15:55:21.000,7,11122497,-795,0,1673106920,12982.30448695999,227.3928794099993,54469.90839792 2023-01-07,15:55:22.000,7,11122536,-795,0,1673106921,12982.277541719995,227.30124072000035,54469.8664752 2023-01-07,15:55:23.000,7,11122440,-795,0,1673106922,12982.297750649996,227.26599507000356,54469.70577144001 2023-01-07,15:55:24.000,7,11122459,-795,0,1673106923,12982.257332789995,227.18140551000397,54469.52410632 2023-01-07,15:55:25.000,7,11122502,-795,0,1673106924,12982.405531609991,227.15320898999926,54469.89442368001 2023-01-07,15:55:26.000,7,11122542,-795,0,1673106925,12982.452685780001,227.10386508000374,54469.901410800005 2023-01-07,15:55:27.000,7,11122490,-795,0,1673106926,12982.378586369996,227.0615703000003,54469.81057824 2023-01-07,15:55:28.000,7,11122522,-795,0,1673106927,12982.405531609991,227.06861942999967,54469.84551384001 2023-01-07,15:55:29.000,7,11122562,-795,0,1673106928,12982.520048879996,227.07566855999903,54469.95730776 2023-01-07,15:55:30.000,7,11122567,-795,0,1673106929,12982.513312570001,227.05452117000095,54469.94333352001 2023-01-07,15:55:31.000,7,11122497,-795,0,1673106930,12982.499839949996,227.04042291000223,54469.81756536 2023-01-07,15:55:32.000,7,11122550,-795,0,1673106931,12982.472894710001,227.0474720400016,54469.84551384001 2023-01-07,15:55:33.000,7,11122505,-795,0,1673106932,12982.405531609991,227.06861942999967,54469.71275856 2023-01-07,15:55:34.000,7,11122526,-795,0,1673106933,12982.432476850001,227.0615703000003,54469.64987448 2023-01-07,15:55:35.000,7,11122494,-795,0,1673106934,12982.439213159996,227.06861942999967,54469.81756536 2023-01-07,15:55:36.000,7,11122472,-795,0,1673106935,12982.398795299996,227.02632465000352,54469.66384872 2023-01-07,15:55:37.000,7,11122512,-795,0,1673106936,12982.452685780001,227.1109142100031,54469.852500960005 2023-01-07,15:55:38.000,7,11122527,-795,0,1673106937,12982.466158399991,227.11796334000246,54469.64987448 2023-01-07,15:55:39.000,7,11122469,-795,0,1673106938,12982.472894710001,227.1955037700027,54469.71974568 2023-01-07,15:55:40.000,7,11122480,-795,0,1673106939,12982.419004229996,227.294191590001,54469.635900240006 2023-01-07,15:55:41.000,7,11122495,-795,0,1673106940,12982.27080541,227.43517419000273,54469.6917972 2023-01-07,15:55:42.000,7,11122547,-795,0,1673106941,12982.14955183,227.35058463000314,54469.733719920005 2023-01-07,15:55:43.000,7,11122510,-795,0,1673106942,12981.927253599999,227.31533897999907,54469.60795176001 2023-01-07,15:55:44.000,7,11122536,-795,0,1673106943,12981.913780979994,227.2589459400042,54469.66384872 2023-01-07,15:55:45.000,7,11122560,-795,0,1673106944,12982.00135300999,227.22370029000012,54469.901410800005 2023-01-07,15:55:46.000,7,11122496,-795,0,1673106945,12981.927253599999,227.15320898999926,54469.74070704 2023-01-07,15:55:47.000,7,11122458,-795,0,1673106946,12981.832945259994,227.1109142100031,54469.635900240006 2023-01-07,15:55:48.000,7,11122552,-795,0,1673106947,12981.913780979994,227.0827176899984,54469.85948808 2023-01-07,15:55:49.000,7,11122532,-795,0,1673106948,12981.812736329994,227.08976681999775,54469.74769416001 2023-01-07,15:55:50.000,7,11122531,-795,0,1673106949,12981.812736329994,227.0122263900048,54469.81756536 2023-01-07,15:55:51.000,7,11122516,-795,0,1673106950,12981.886835739999,226.99107899999944,54469.94333352001 2023-01-07,15:55:52.000,7,11122528,-795,0,1673106951,12981.839681569989,226.99107899999944,54469.901410800005 2023-01-07,15:55:53.000,7,11122525,-795,0,1673106952,12981.806000019998,226.962882480002,54469.67782296001 2023-01-07,15:55:54.000,7,11122531,-795,0,1673106953,12981.893572049994,226.95583335000265,54469.92237216001 2023-01-07,15:55:55.000,7,11122459,-795,0,1673106954,12981.832945259994,226.962882480002,54469.91538504001 2023-01-07,15:55:56.000,7,11122519,-795,0,1673106955,12981.772318469993,226.9840298700001,54469.85948808 2023-01-07,15:55:57.000,7,11122524,-795,0,1673106956,12981.704955369998,226.99107899999944,54469.81057824 2023-01-07,15:55:58.000,7,11122517,-795,0,1673106957,12981.704955369998,226.95583335000265,54469.78961688 2023-01-07,15:55:59.000,7,11122559,-795,0,1673106958,12981.725164299998,227.00517725999816,54469.971282000006 2023-01-07,15:56:00.000,7,11122488,-795,0,1673106959,12981.731900609993,227.0122263900048,54469.92935928 2023-01-07,15:56:01.000,7,11122505,-755,0,1673106960,12981.745373229998,227.01927552000416,54469.99923048 2023-01-07,15:56:02.000,7,11122477,-795,0,1673106961,12981.725164299998,227.0122263900048,54469.89442368001 2023-01-07,15:56:03.000,7,11122512,-795,0,1673106962,12981.718427989988,227.01927552000416,54469.81756536 2023-01-07,15:56:04.000,7,11122506,-795,0,1673106963,12981.745373229998,227.0615703000003,54469.852500960005 2023-01-07,15:56:05.000,7,11122551,-795,0,1673106964,12981.792527399994,227.0827176899984,54469.90839792 2023-01-07,15:56:06.000,7,11122520,-795,0,1673106965,12981.772318469993,227.10386508000374,54469.92237216001 2023-01-07,15:56:07.000,7,11122488,-795,0,1673106966,12981.711691679993,227.13911073000054,54469.852500960005 2023-01-07,15:56:08.000,7,11122517,-795,0,1673106967,12981.752109539993,227.18845464000333,54469.89442368001 2023-01-07,15:56:09.000,7,11122511,-795,0,1673106968,12981.772318469993,227.2448476799982,54470.04814032 2023-01-07,15:56:10.000,7,11122537,-795,0,1673106969,12981.799263709989,227.27304420000291,54470.04814032 2023-01-07,15:56:11.000,7,11122494,-795,0,1673106970,12981.745373229998,227.32238810999843,54469.96429488001 2023-01-07,15:56:12.000,7,11122501,-795,0,1673106971,12981.752109539993,227.30124072000035,54469.89442368001 2023-01-07,15:56:13.000,7,11122480,-795,0,1673106972,12981.630855959993,227.37878115000058,54469.72673280001 2023-01-07,15:56:14.000,7,11122514,-795,0,1673106973,12981.684746439998,227.41402680000465,54469.83852672 2023-01-07,15:56:15.000,7,11122531,-795,0,1673106974,12981.691482749993,227.406977669998,54469.901410800005 2023-01-07,15:56:16.000,7,11122463,-795,0,1673106975,12981.745373229998,227.43517419000273,54470.04115320001 2023-01-07,15:56:17.000,7,11122506,-795,0,1673106976,12981.664537509998,227.48451809999824,54469.9363464 2023-01-07,15:56:18.000,7,11122522,-795,0,1673106977,12981.671273819993,227.46337071000016,54469.971282000006 2023-01-07,15:56:19.000,7,11122506,-795,0,1673106978,12981.644328579998,227.44927245000144,54469.852500960005 2023-01-07,15:56:20.000,7,11122510,-795,0,1673106979,12981.610647029993,227.4563215800008,54469.77564264001 2023-01-07,15:56:21.000,7,11122511,-795,0,1673106980,12981.624119649998,227.47041983999952,54469.92237216001 2023-01-07,15:56:22.000,7,11122531,-795,0,1673106981,12981.637592270003,227.44222332000209,54469.98525624 2023-01-07,15:56:23.000,7,11122497,-795,0,1673106982,12981.550020239993,227.42812506000337,54469.85948808 2023-01-07,15:56:24.000,7,11122501,-795,0,1673106983,12981.583701789998,227.46337071000016,54469.87346232001 2023-01-07,15:56:25.000,7,11122534,-795,0,1673106984,12981.603910719998,227.48451809999824,54469.99923048 2023-01-07,15:56:26.000,7,11122513,-795,0,1673106985,12981.570229169993,227.48451809999824,54469.95730776 2023-01-07,15:56:27.000,7,11122484,-795,0,1673106986,12981.624119649998,227.5197637500023,54469.95730776 2023-01-07,15:56:28.000,7,11122506,-795,0,1673106987,12981.597174410002,227.5409111400004,54469.971282000006 2023-01-07,15:56:29.000,7,11122463,-795,0,1673106988,12981.523074999997,227.54796026999975,54469.88743656 2023-01-07,15:56:30.000,7,11122539,-795,0,1673106989,12981.610647029993,227.5550093999991,54469.81756536 2023-01-07,15:56:31.000,7,11122525,-795,0,1673106990,12981.570229169993,227.6043533100019,54469.85948808 2023-01-07,15:56:32.000,7,11122504,-795,0,1673106991,12981.664537509998,227.68189374000212,54469.99224336001 2023-01-07,15:56:33.000,7,11122489,-795,0,1673106992,12981.731900609993,227.73828678000427,54470.04814032 2023-01-07,15:56:34.000,7,11122498,-795,0,1673106993,12981.745373229998,227.77353243000107,54470.0760888 2023-01-07,15:56:35.000,7,11122547,-795,0,1673106994,12981.731900609993,227.8158272100045,54470.09006304001 2023-01-07,15:56:36.000,7,11122485,-795,0,1673106995,12981.731900609993,227.86517112,54469.94333352001 2023-01-07,15:56:37.000,7,11122509,-795,0,1673106996,12981.603910719998,227.9497606799996,54469.81756536 2023-01-07,15:56:38.000,7,11122522,-795,0,1673106997,12981.779054779989,227.98500633000367,54470.08307592001 2023-01-07,15:56:39.000,7,11122565,-795,0,1673106998,12981.792527399994,228.0625467600039,54470.17390848 2023-01-07,15:56:40.000,7,11122479,-795,0,1673106999,12981.826208949999,228.15418545000284,54470.05512744 2023-01-07,15:56:41.000,7,11122501,-795,0,1673107000,12981.880099429989,228.18943109999964,54470.24377968 2023-01-07,15:56:42.000,7,11122506,-795,0,1673107001,12981.92051728999,228.29516805000458,54470.236792560005 2023-01-07,15:56:43.000,7,11122542,-795,0,1673107002,12981.947462529999,228.31631544000265,54470.18089560001 2023-01-07,15:56:44.000,7,11122505,-715,0,1673107003,12981.880099429989,228.40090500000224,54470.04814032 2023-01-07,15:56:45.000,7,11122469,-795,0,1673107004,12981.90030835999,228.43615064999904,54470.118011520004 2023-01-07,15:56:46.000,7,11122517,-795,0,1673107005,12981.96767146,228.51369107999926,54470.20185696 2023-01-07,15:56:47.000,7,11122505,-795,0,1673107006,12981.994616699994,228.52778933999798,54470.29268952 2023-01-07,15:56:48.000,7,11122502,-795,0,1673107007,12981.994616699994,228.54893673000333,54470.20185696 2023-01-07,15:56:49.000,7,11122506,-795,0,1673107008,12982.08892504,228.6194280300042,54470.22281832 2023-01-07,15:56:50.000,7,11122505,-795,0,1673107009,12982.136079209995,228.66877193999971,54470.38352208 2023-01-07,15:56:51.000,7,11122522,-795,0,1673107010,12982.1293429,228.71106672000315,54470.355573600005 2023-01-07,15:56:52.000,7,11122526,-795,0,1673107011,12982.1293429,228.72516498000186,54470.24377968 2023-01-07,15:56:53.000,7,11122537,-795,0,1673107012,12982.12260658999,228.79565628000273,54470.08307592001 2023-01-07,15:56:54.000,7,11122517,-795,0,1673107013,12982.10239765999,228.78860715000337,54470.17390848 2023-01-07,15:56:55.000,7,11122529,-795,0,1673107014,12982.18996969,228.8027054100021,54470.25076680001 2023-01-07,15:56:56.000,7,11122513,-795,0,1673107015,12982.28427802999,228.87319671000296,54470.37653496001 2023-01-07,15:56:57.000,7,11122512,-795,0,1673107016,12982.25059648,228.9013932300004,54470.32762512001 2023-01-07,15:56:58.000,7,11122473,-795,0,1673107017,12982.22365123999,228.94368801000383,54470.236792560005 2023-01-07,15:56:59.000,7,11122489,-795,0,1673107018,12982.378586369996,228.93663888000447,54470.37653496001 2023-01-07,15:57:00.000,7,11122508,-795,0,1673107019,12982.344904819991,228.97893366000062,54470.34858648001 2023-01-07,15:57:01.000,7,11122510,-795,0,1673107020,12982.37185006,229.0282775700034,54470.37653496001 2023-01-07,15:57:02.000,7,11122484,-795,0,1673107021,12982.398795299996,229.07057234999957,54470.41845768001 2023-01-07,15:57:03.000,7,11122483,-795,0,1673107022,12982.30448695999,229.07762147999892,54470.37653496001 2023-01-07,15:57:04.000,7,11122542,-795,0,1673107023,12982.297750649996,229.11991626000236,54470.36954784 2023-01-07,15:57:05.000,7,11122540,-795,0,1673107024,12982.432476850001,229.14106365000043,54470.523264480005 2023-01-07,15:57:06.000,7,11122493,-795,0,1673107025,12982.419004229996,229.1763093000045,54470.54422584001 2023-01-07,15:57:07.000,7,11122505,-795,0,1673107026,12982.385322679991,229.18335843000386,54470.4603804 2023-01-07,15:57:08.000,7,11122560,-795,0,1673107027,12982.35164113,229.23270233999938,54470.38352208 2023-01-07,15:57:09.000,7,11122453,-795,0,1673107028,12982.35164113,229.20450582000194,54470.3905092 2023-01-07,15:57:10.000,7,11122503,-795,0,1673107029,12982.385322679991,229.26794799000345,54470.48832888 2023-01-07,15:57:11.000,7,11122497,-795,0,1673107030,12982.41226792,229.28909538000153,54470.50230312 2023-01-07,15:57:12.000,7,11122494,-795,0,1673107031,12982.479631019996,229.33843929000432,54470.67698112 2023-01-07,15:57:13.000,7,11122545,-795,0,1673107032,12982.499839949996,229.36663581000175,54470.669994 2023-01-07,15:57:14.000,7,11122537,-795,0,1673107033,12982.486367329991,229.3736849400011,54470.54422584001 2023-01-07,15:57:15.000,7,11122491,-795,0,1673107034,12982.540257809997,229.3948323299992,54470.65601976 2023-01-07,15:57:16.000,7,11122503,-795,0,1673107035,12982.520048879996,229.43007798000326,54470.621084160004 2023-01-07,15:57:17.000,7,11122514,-795,0,1673107036,12982.573939360002,229.46532363000006,54470.69794248 2023-01-07,15:57:18.000,7,11122519,-795,0,1673107037,12982.546994119992,229.5076184100035,54470.5302516 2023-01-07,15:57:19.000,7,11122503,-795,0,1673107038,12982.580675669997,229.52876580000157,54470.57916144 2023-01-07,15:57:20.000,7,11122485,-795,0,1673107039,12982.661511389997,229.59220797000307,54470.76781368 2023-01-07,15:57:21.000,7,11122522,-795,0,1673107040,12982.701929249997,229.62745361999987,54470.7748008 2023-01-07,15:57:22.000,7,11122491,-795,0,1673107041,12982.755819730002,229.71204317999945,54470.7748008 2023-01-07,15:57:23.000,7,11122535,-795,0,1673107042,12982.674984010002,229.71204317999945,54470.56518720001 2023-01-07,15:57:24.000,7,11122515,-795,0,1673107043,12982.762556039997,229.8036818699984,54470.62807128 2023-01-07,15:57:25.000,7,11122490,-795,0,1673107044,12982.829919139993,229.8318783900031,54470.71191672001 2023-01-07,15:57:26.000,7,11122528,-795,0,1673107045,12982.870336999993,229.93056621000142,54470.76781368 2023-01-07,15:57:27.000,7,11122502,-795,0,1673107046,12982.870336999993,229.93761534000078,54470.71890384 2023-01-07,15:57:28.000,7,11122476,-795,0,1673107047,12982.904018549998,230.02220490000036,54470.739865200005 2023-01-07,15:57:29.000,7,11122522,-795,0,1673107048,12983.032008439994,230.07154881000315,54470.88659472 2023-01-07,15:57:30.000,7,11122560,-795,0,1673107049,12983.005063199998,230.14204011000402,54470.9145432 2023-01-07,15:57:31.000,7,11122471,-795,0,1673107050,12983.052217369994,230.20548227999825,54470.89358184 2023-01-07,15:57:32.000,7,11122526,-795,0,1673107051,12983.065689989999,230.2618753200004,54470.87262048 2023-01-07,15:57:33.000,7,11122475,-795,0,1673107052,12983.018535819989,230.3112192300032,54470.74685232 2023-01-07,15:57:34.000,7,11122535,-795,0,1673107053,12983.005063199998,230.33941575000063,54470.73287808001 2023-01-07,15:57:35.000,7,11122521,-795,0,1673107054,12983.126316779999,230.40285792000213,54470.86563336 2023-01-07,15:57:36.000,7,11122500,-795,0,1673107055,12983.22062511999,230.43105443999957,54470.99140152 2023-01-07,15:57:37.000,7,11122515,-795,0,1673107056,12983.22062511999,230.49449661000108,54470.9145432 2023-01-07,15:57:38.000,7,11122546,-795,0,1673107057,12983.22062511999,230.52974225999787,54470.68396824001 2023-01-07,15:57:39.000,7,11122502,-795,0,1673107058,12983.34187869999,230.55088965000323,54470.858646240005 2023-01-07,15:57:40.000,7,11122469,-795,0,1673107059,12983.34861501,230.62843008000345,54470.90056896001 2023-01-07,15:57:41.000,7,11122484,-795,0,1673107060,12983.40250548999,230.6918722499977,54471.00537576 2023-01-07,15:57:42.000,7,11122523,-795,0,1673107061,12983.395769179995,230.74826528999984,54470.99140152 2023-01-07,15:57:43.000,7,11122549,-795,0,1673107062,12983.30819715,230.74121616000048,54470.88659472 2023-01-07,15:57:44.000,7,11122472,-795,0,1673107063,12983.38903287,230.76236354999855,54470.97044016001 2023-01-07,15:57:45.000,7,11122532,-795,0,1673107064,12983.44292334999,230.83285484999942,54471.04031136 2023-01-07,15:57:46.000,7,11122556,-795,0,1673107065,12983.46986859,230.88924789000157,54471.06127272 2023-01-07,15:57:47.000,7,11122487,-795,0,1673107066,12983.46313227999,230.89629702000093,54471.04729848001 2023-01-07,15:57:48.000,7,11122546,-795,0,1673107067,12983.38903287,230.94564093000372,54470.9145432 2023-01-07,15:57:49.000,7,11122474,-795,0,1673107068,12983.436187039995,230.95269006000308,54470.956465920004 2023-01-07,15:57:50.000,7,11122517,-795,0,1673107069,12983.517022759996,230.97383745000116,54471.08922120001 2023-01-07,15:57:51.000,7,11122494,-795,0,1673107070,12983.50355013999,230.98793570999987,54471.0542856 2023-01-07,15:57:52.000,7,11122524,-795,0,1673107071,12983.496813829996,231.03727962000266,54471.17306664 2023-01-07,15:57:53.000,7,11122506,-795,0,1673107072,12983.46986859,231.03727962000266,54471.11716968001 2023-01-07,15:57:54.000,7,11122562,-795,0,1673107073,12983.49007752,231.0654761400001,54471.01935000001 2023-01-07,15:57:55.000,7,11122450,-795,0,1673107074,12983.54396799999,231.07252526999946,54471.15210528 2023-01-07,15:57:56.000,7,11122527,-795,0,1673107075,12983.55070431,231.07252526999946,54471.08223408 2023-01-07,15:57:57.000,7,11122511,-795,0,1673107076,12983.557440619996,231.07957439999882,54471.13813104001 2023-01-07,15:57:58.000,7,11122512,-795,0,1673107077,12983.54396799999,231.07252526999946,54471.026337120005 2023-01-07,15:57:59.000,7,11122516,-795,0,1673107078,12983.63154003,231.10072179000417,54471.13114392 2023-01-07,15:58:00.000,7,11122531,-795,0,1673107079,12983.59112217,231.07957439999882,54471.09620832001 2023-01-07,15:58:01.000,7,11122514,-795,0,1673107080,12983.705639439992,231.03727962000266,54471.27088632 2023-01-07,15:58:02.000,7,11122491,-795,0,1673107081,12983.712375750001,231.05842701000074,54471.25691208001 2023-01-07,15:58:03.000,7,11122496,-795,0,1673107082,12983.638276339996,231.05137788000138,54470.977427280006 2023-01-07,15:58:04.000,7,11122443,-795,0,1673107083,12983.658485269996,231.0302304900033,54471.11018256 2023-01-07,15:58:05.000,7,11122492,-795,0,1673107084,12983.678694199996,231.04432875000202,54471.23595072001 2023-01-07,15:58:06.000,7,11122486,-795,0,1673107085,12983.678694199996,231.0161322300046,54471.27787344 2023-01-07,15:58:07.000,7,11122542,-795,0,1673107086,12983.624803719991,231.0161322300046,54471.17306664 2023-01-07,15:58:08.000,7,11122503,-795,0,1673107087,12983.57091324,230.99498483999923,54471.20800224 2023-01-07,15:58:09.000,7,11122521,-795,0,1673107088,12983.685430509991,230.98793570999987,54471.27088632 2023-01-07,15:58:10.000,7,11122545,-795,0,1673107089,12983.638276339996,231.0302304900033,54471.368706 2023-01-07,15:58:11.000,7,11122463,-795,0,1673107090,12983.6113311,230.99498483999923,54471.2988348 2023-01-07,15:58:12.000,7,11122503,-795,0,1673107091,12983.604594789991,231.02318136000395,54471.21498936001 2023-01-07,15:58:13.000,7,11122524,-795,0,1673107092,12983.52375906999,230.93859180000436,54471.026337120005 2023-01-07,15:58:14.000,7,11122520,-795,0,1673107093,12983.604594789991,230.98088658000052,54471.20101512 2023-01-07,15:58:15.000,7,11122481,-795,0,1673107094,12983.557440619996,231.00908309999795,54471.2289636 2023-01-07,15:58:16.000,7,11122496,-795,0,1673107095,12983.577649549996,231.0020339699986,54471.361718880005 2023-01-07,15:58:17.000,7,11122513,-795,0,1673107096,12983.604594789991,231.0020339699986,54471.361718880005 2023-01-07,15:58:18.000,7,11122519,-795,0,1673107097,12983.638276339996,230.98793570999987,54471.34774464 2023-01-07,15:58:19.000,7,11122464,-795,0,1673107098,12983.537231689996,230.98793570999987,54471.16607952001 2023-01-07,15:58:20.000,7,11122466,-795,0,1673107099,12983.557440619996,230.9667883200018,54471.27088632 2023-01-07,15:58:21.000,7,11122518,-795,0,1673107100,12983.59112217,230.98088658000052,54471.34774464 2023-01-07,15:58:22.000,7,11122517,-795,0,1673107101,12983.6113311,230.98088658000052,54471.35473176001 2023-01-07,15:58:23.000,7,11122514,-795,0,1673107102,12983.57091324,230.99498483999923,54471.25691208001 2023-01-07,15:58:24.000,7,11122520,-795,0,1673107103,12983.584385859991,230.99498483999923,54471.33377040001 2023-01-07,15:58:25.000,7,11122495,-795,0,1673107104,12983.705639439992,231.0161322300046,54471.43159008001 2023-01-07,15:58:26.000,7,11122500,-795,0,1673107105,12983.698903129996,231.03727962000266,54471.40364160001 2023-01-07,15:58:27.000,7,11122457,-795,0,1673107106,12983.678694199996,231.0161322300046,54471.39665448 2023-01-07,15:58:28.000,7,11122512,-795,0,1673107107,12983.597858479996,231.0020339699986,54471.22197648 2023-01-07,15:58:29.000,7,11122456,-795,0,1673107108,12983.624803719991,231.04432875000202,54471.26389920001 2023-01-07,15:58:30.000,7,11122559,-795,0,1673107109,12983.712375750001,231.0654761400001,54471.37569312 2023-01-07,15:58:31.000,7,11122495,-795,0,1673107110,12983.705639439992,231.10072179000417,54471.37569312 2023-01-07,15:58:32.000,7,11122499,-795,0,1673107111,12983.671957890001,231.10777092000353,54471.28486056001 2023-01-07,15:58:33.000,7,11122532,-795,0,1673107112,12983.719112059996,231.1148200500029,54471.410628720005 2023-01-07,15:58:34.000,7,11122506,-795,0,1673107113,12983.698903129996,231.12186918000225,54471.24992496 2023-01-07,15:58:35.000,7,11122442,-795,0,1673107114,12983.773002540001,231.1641639599984,54471.32678328 2023-01-07,15:58:36.000,7,11122524,-795,0,1673107115,12983.779738849997,231.15711482999905,54471.33377040001 2023-01-07,15:58:37.000,7,11122507,-795,0,1673107116,12983.746057299992,231.18531135000376,54471.40364160001 2023-01-07,15:58:38.000,7,11122503,-795,0,1673107117,12983.739320989996,231.19236048000312,54471.33377040001 2023-01-07,15:58:39.000,7,11122479,-795,0,1673107118,12983.705639439992,231.15711482999905,54471.20800224 2023-01-07,15:58:40.000,7,11122551,-795,0,1673107119,12983.867310879992,231.2276061299999,54471.52242264001 2023-01-07,15:58:41.000,7,11122529,-795,0,1673107120,12983.847101949992,231.23465525999927,54471.53639688 2023-01-07,15:58:42.000,7,11122507,-795,0,1673107121,12983.847101949992,231.28399917000206,54471.50146128001 2023-01-07,15:58:43.000,7,11122479,-795,0,1673107122,12983.793211470002,231.29809743000078,54471.39665448 2023-01-07,15:58:44.000,7,11122502,-795,0,1673107123,12983.813420400002,231.33334308000485,54471.35473176001 2023-01-07,15:58:45.000,7,11122498,-795,0,1673107124,12983.833629330002,231.3615396000023,54471.45255144001 2023-01-07,15:58:46.000,7,11122553,-795,0,1673107125,12983.786475159992,231.4108835099978,54471.49447416 2023-01-07,15:58:47.000,7,11122556,-795,0,1673107126,12983.692166820001,231.43203090000316,54471.368706 2023-01-07,15:58:48.000,7,11122516,-795,0,1673107127,12983.712375750001,231.41793264000444,54471.45255144001 2023-01-07,15:58:49.000,7,11122533,-795,0,1673107128,12983.793211470002,231.53071872000146,54471.5084484 2023-01-07,15:58:50.000,7,11122522,-795,0,1673107129,12983.766266229992,231.55186610999954,54471.55037112001 2023-01-07,15:58:51.000,7,11122461,-795,0,1673107130,12983.732584680001,231.58006263000425,54471.5084484 2023-01-07,15:58:52.000,7,11122497,-795,0,1673107131,12983.685430509991,231.60121002000233,54471.4385772 2023-01-07,15:58:53.000,7,11122542,-795,0,1673107132,12983.624803719991,231.60121002000233,54471.35473176001 2023-01-07,15:58:54.000,7,11122503,-795,0,1673107133,12983.624803719991,231.65760306000448,54471.34075752 2023-01-07,15:58:55.000,7,11122493,-795,0,1673107134,12983.63154003,231.70694697,54471.42460296001 2023-01-07,15:58:56.000,7,11122568,-795,0,1673107135,12983.59112217,231.7351434900047,54471.40364160001 2023-01-07,15:58:57.000,7,11122501,-795,0,1673107136,12983.59112217,231.69284871000127,54471.291847680004 2023-01-07,15:58:58.000,7,11122540,-635,0,1673107137,12983.564176929991,231.65760306000448,54471.13813104001 2023-01-07,15:58:59.000,7,11122495,-795,0,1673107138,12983.604594789991,231.6717013200032,54471.20101512 2023-01-07,15:59:00.000,7,11122488,-795,0,1673107139,12983.638276339996,231.7210452299987,54471.18005376 2023-01-07,15:59:01.000,7,11122547,-795,0,1673107140,12983.658485269996,231.76334001000214,54471.16607952001 2023-01-07,15:59:02.000,7,11122535,-795,0,1673107141,12983.597858479996,231.85497870000108,54471.124156800004 2023-01-07,15:59:03.000,7,11122505,-795,0,1673107142,12983.40250548999,231.84792957000172,54471.09620832001 2023-01-07,15:59:04.000,7,11122500,-795,0,1673107143,12983.34861501,231.86202783000044,54471.18005376 2023-01-07,15:59:05.000,7,11122500,-795,0,1673107144,12983.46313227999,231.84088044000237,54471.32678328 2023-01-07,15:59:06.000,7,11122525,-795,0,1673107145,12983.46313227999,231.85497870000108,54471.30582192001 2023-01-07,15:59:07.000,7,11122475,-795,0,1673107146,12983.46313227999,231.84088044000237,54471.23595072001 2023-01-07,15:59:08.000,7,11122530,-795,0,1673107147,12983.38903287,231.86202783000044,54471.124156800004 2023-01-07,15:59:09.000,7,11122522,-795,0,1673107148,12983.415978109995,231.84088044000237,54471.194028000005 2023-01-07,15:59:10.000,7,11122532,-795,0,1673107149,12983.46313227999,231.91137174000323,54471.24992496 2023-01-07,15:59:11.000,7,11122525,-795,0,1673107150,12983.415978109995,231.92547000000195,54471.28486056001 2023-01-07,15:59:12.000,7,11122515,-795,0,1673107151,12983.44965966,231.9536665199994,54471.35473176001 2023-01-07,15:59:13.000,7,11122544,-795,0,1673107152,12983.436187039995,231.94661739000003,54471.361718880005 2023-01-07,15:59:14.000,7,11122523,-795,0,1673107153,12983.38903287,231.9536665199994,54471.18704088001 2023-01-07,15:59:15.000,7,11122540,-675,0,1673107154,12983.48334120999,231.98891217000346,54471.41761584 2023-01-07,15:59:16.000,7,11122518,-795,0,1673107155,12983.44965966,232.00301043000218,54471.31979616 2023-01-07,15:59:17.000,7,11122540,-795,0,1673107156,12983.436187039995,232.02415782000026,54471.39665448 2023-01-07,15:59:18.000,7,11122501,-795,0,1673107157,12983.436187039995,232.04530520999833,54471.37569312 2023-01-07,15:59:19.000,7,11122519,-795,0,1673107158,12983.32166976999,231.98891217000346,54471.242937840005 2023-01-07,15:59:20.000,7,11122531,-795,0,1673107159,12983.314933459995,231.96071564999875,54471.27787344 2023-01-07,15:59:21.000,7,11122498,-795,0,1673107160,12983.415978109995,232.04530520999833,54471.42460296001 2023-01-07,15:59:22.000,7,11122565,-795,0,1673107161,12983.36208762999,232.0171086900009,54471.35473176001 2023-01-07,15:59:23.000,7,11122488,-795,0,1673107162,12983.32166976999,231.98891217000346,54471.145118160006 2023-01-07,15:59:24.000,7,11122512,-795,0,1673107163,12983.32840608,231.97481391000474,54471.22197648 2023-01-07,15:59:25.000,7,11122482,-795,0,1673107164,12983.24083404999,231.9536665199994,54471.11716968001 2023-01-07,15:59:26.000,7,11122521,-795,0,1673107165,12983.274515599995,231.9325191300013,54471.22197648 2023-01-07,15:59:27.000,7,11122496,-795,0,1673107166,12983.28798822,231.93956826000067,54471.361718880005 2023-01-07,15:59:28.000,7,11122545,-795,0,1673107167,12983.234097739994,231.94661739000003,54471.25691208001 2023-01-07,15:59:29.000,7,11122559,-795,0,1673107168,12983.193679879994,231.90432261000387,54471.23595072001 2023-01-07,15:59:30.000,7,11122564,-795,0,1673107169,12983.234097739994,231.89022434999788,54471.33377040001 2023-01-07,15:59:31.000,7,11122484,-795,0,1673107170,12983.20041618999,231.84792957000172,54471.27787344 2023-01-07,15:59:32.000,7,11122520,-795,0,1673107171,12983.166734639999,231.8690769599998,54471.26389920001 2023-01-07,15:59:33.000,7,11122517,-795,0,1673107172,12983.153262019994,231.833831310003,54471.17306664 2023-01-07,15:59:34.000,7,11122537,-795,0,1673107173,12983.133053089994,231.79153652999958,54471.11018256 2023-01-07,15:59:35.000,7,11122513,-795,0,1673107174,12983.18020725999,231.8056347899983,54471.30582192001 2023-01-07,15:59:36.000,7,11122533,-795,0,1673107175,12983.173470949994,231.74924175000342,54471.27787344 2023-01-07,15:59:37.000,7,11122523,-795,0,1673107176,12983.13978939999,231.7210452299987,54471.15210528 2023-01-07,15:59:38.000,7,11122515,-795,0,1673107177,12983.085898919999,231.6857995800019,54471.04729848001 2023-01-07,15:59:39.000,7,11122460,-795,0,1673107178,12983.099371539989,231.65760306000448,54471.124156800004 2023-01-07,15:59:40.000,7,11122517,-795,0,1673107179,12983.005063199998,231.61530828000105,54471.026337120005 2023-01-07,15:59:41.000,7,11122484,-795,0,1673107180,12983.11958046999,231.58006263000425,54471.09620832001 2023-01-07,15:59:42.000,7,11122488,-795,0,1673107181,12983.099371539989,231.55186610999954,54471.06825984001 2023-01-07,15:59:43.000,7,11122497,-795,0,1673107182,12982.991590579993,231.5236695900021,54470.97044016001 2023-01-07,15:59:44.000,7,11122533,-795,0,1673107183,12983.045481059999,231.5236695900021,54471.01935000001 2023-01-07,15:59:45.000,7,11122495,-795,0,1673107184,12983.092635229994,231.43203090000316,54471.22197648 2023-01-07,15:59:46.000,7,11122566,-795,0,1673107185,12983.085898919999,231.48842393999803,54471.18005376 2023-01-07,15:59:47.000,7,11122509,-795,0,1673107186,12983.058953679989,231.4108835099978,54471.09620832001 2023-01-07,15:59:48.000,7,11122501,-795,0,1673107187,12983.032008439994,231.35449047000293,54471.06825984001 2023-01-07,15:59:49.000,7,11122517,-795,0,1673107188,12982.971381649993,231.33334308000485,54471.01935000001 2023-01-07,15:59:50.000,7,11122535,-795,0,1673107189,12982.863600689998,231.26990091000334,54470.956465920004 2023-01-07,15:59:51.000,7,11122490,-795,0,1673107190,12982.910754859993,231.26285178000398,54471.03332424 2023-01-07,15:59:52.000,7,11122521,-795,0,1673107191,12982.897282239988,231.24170438999863,54471.22197648 2023-01-07,15:59:53.000,7,11122506,-795,0,1673107192,12982.829919139993,231.22055700000055,54471.08223408 2023-01-07,15:59:54.000,7,11122512,-795,0,1673107193,12982.782764969998,231.18531135000376,54470.97044016001 2023-01-07,15:59:55.000,7,11122454,-795,0,1673107194,12982.782764969998,231.20645874000184,54471.03332424 2023-01-07,15:59:56.000,7,11122543,-795,0,1673107195,12982.762556039997,231.1500656999997,54471.124156800004 2023-01-07,15:59:57.000,7,11122484,-795,0,1673107196,12982.742347109997,231.1289183100016,54471.16607952001 2023-01-07,15:59:58.000,7,11122503,-795,0,1673107197,12982.722138179997,231.0654761400001,54471.10319544 2023-01-07,15:59:59.000,7,11122490,-795,0,1673107198,12982.546994119992,231.04432875000202,54471.01935000001 2023-01-07,16:00:00.000,7,11122527,-795,0,1673107199,12982.587411979992,231.03727962000266,54470.97044016001 2023-01-07,16:00:01.000,7,11122522,-795,0,1673107200,12982.587411979992,230.95973919000244,54471.11716968001 2023-01-07,16:00:02.000,7,11122546,-795,0,1673107201,12982.553730430001,230.9667883200018,54471.194028000005 2023-01-07,16:00:03.000,7,11122475,-795,0,1673107202,12982.493103640001,230.92449353999837,54471.03332424 2023-01-07,16:00:04.000,7,11122511,-795,0,1673107203,12982.459422089996,230.8821987600022,54471.0542856 2023-01-07,16:00:05.000,7,11122535,-795,0,1673107204,12982.419004229996,230.86105137000413,54471.10319544 2023-01-07,16:00:06.000,7,11122544,-795,0,1673107205,12982.398795299996,230.80465833000198,54470.99838864001 2023-01-07,16:00:07.000,7,11122517,-795,0,1673107206,12982.338168509996,230.8187565900007,54470.97044016001 2023-01-07,16:00:08.000,7,11122482,-795,0,1673107207,12982.32469588999,230.74121616000048,54471.06825984001 2023-01-07,16:00:09.000,7,11122549,-795,0,1673107208,12982.26406909999,230.74121616000048,54471.04031136 2023-01-07,16:00:10.000,7,11122520,-795,0,1673107209,12982.29101434,230.69892138000432,54471.17306664 2023-01-07,16:00:11.000,7,11122487,-795,0,1673107210,12982.237123859995,230.6566266000009,54471.11018256 2023-01-07,16:00:12.000,7,11122510,-795,0,1673107211,12982.237123859995,230.61433182000474,54470.99838864001 2023-01-07,16:00:13.000,7,11122515,-795,0,1673107212,12982.075452419995,230.6354792100028,54470.80274928001 2023-01-07,16:00:14.000,7,11122505,-795,0,1673107213,12982.10913397,230.60023355999874,54470.87262048 2023-01-07,16:00:15.000,7,11122511,-795,0,1673107214,12982.08892504,230.59318442999938,54470.97044016001 2023-01-07,16:00:16.000,7,11122502,-795,0,1673107215,12982.075452419995,230.56498791000195,54470.858646240005 2023-01-07,16:00:17.000,7,11122535,-795,0,1673107216,12982.06871611,230.5367913900045,54470.977427280006 2023-01-07,16:00:18.000,7,11122483,-795,0,1673107217,12982.08892504,230.5579387800026,54470.94947880001 2023-01-07,16:00:19.000,7,11122498,-795,0,1673107218,12982.055243489995,230.5579387800026,54470.89358184 2023-01-07,16:00:20.000,7,11122517,-795,0,1673107219,12982.02829825,230.51564399999916,54470.76082656001 2023-01-07,16:00:21.000,7,11122478,-795,0,1673107220,12982.035034559995,230.5085948699998,54470.87262048 2023-01-07,16:00:22.000,7,11122526,-795,0,1673107221,12982.04177086999,230.48039835000236,54470.89358184 2023-01-07,16:00:23.000,7,11122504,-795,0,1673107222,12981.974407769994,230.5085948699998,54470.788775040004 2023-01-07,16:00:24.000,7,11122488,-795,0,1673107223,12982.00135300999,230.48744748000172,54470.75383944001 2023-01-07,16:00:25.000,7,11122515,-795,0,1673107224,12982.04177086999,230.50154574000044,54470.9145432 2023-01-07,16:00:26.000,7,11122486,-795,0,1673107225,12982.02829825,230.5085948699998,54470.99140152 2023-01-07,16:00:27.000,7,11122440,-795,0,1673107226,12981.947462529999,230.49449661000108,54470.9145432 2023-01-07,16:00:28.000,7,11122517,-795,0,1673107227,12981.893572049994,230.473349220003,54470.73287808001 2023-01-07,16:00:29.000,7,11122527,-795,0,1673107228,12981.873363119994,230.52269312999852,54470.79576216 2023-01-07,16:00:30.000,7,11122507,-795,0,1673107229,12981.812736329994,230.50154574000044,54470.86563336 2023-01-07,16:00:31.000,7,11122529,-795,0,1673107230,12981.806000019998,230.54384052000387,54470.83069776001 2023-01-07,16:00:32.000,7,11122551,-795,0,1673107231,12981.819472639989,230.54384052000387,54470.94947880001 2023-01-07,16:00:33.000,7,11122507,-795,0,1673107232,12981.745373229998,230.55088965000323,54470.87960760001 2023-01-07,16:00:34.000,7,11122553,-795,0,1673107233,12981.678010129988,230.56498791000195,54470.81672352 2023-01-07,16:00:35.000,7,11122530,-795,0,1673107234,12981.637592270003,230.5720370400013,54470.88659472 2023-01-07,16:00:36.000,7,11122487,-795,0,1673107235,12981.583701789998,230.60023355999874,54470.907556080005 2023-01-07,16:00:37.000,7,11122487,-795,0,1673107236,12981.462448209997,230.62843008000345,54470.907556080005 2023-01-07,16:00:38.000,7,11122564,-795,0,1673107237,12981.388348799992,230.6354792100028,54470.79576216 2023-01-07,16:00:39.000,7,11122530,-795,0,1673107238,12981.341194629997,230.6566266000009,54470.88659472 2023-01-07,16:00:40.000,7,11122554,-795,0,1673107239,12981.307513079992,230.67777398999897,54471.0542856 2023-01-07,16:00:41.000,7,11122501,-795,0,1673107240,12981.078478539996,230.71301964000304,54470.97044016001 2023-01-07,16:00:42.000,7,11122488,-795,0,1673107241,12981.145841639991,230.68482311999833,54470.94947880001 2023-01-07,16:00:43.000,7,11122514,-795,0,1673107242,12981.08521484999,230.66367573000025,54470.89358184 2023-01-07,16:00:44.000,7,11122518,-795,0,1673107243,12981.07174223,230.6918722499977,54470.956465920004 2023-01-07,16:00:45.000,7,11122538,-795,0,1673107244,12980.96396126999,230.67777398999897,54470.977427280006 2023-01-07,16:00:46.000,7,11122492,-795,0,1673107245,12980.94375233999,230.69892138000432,54470.94249168 2023-01-07,16:00:47.000,7,11122540,-795,0,1673107246,12980.80902614,230.73416703000112,54470.83768488 2023-01-07,16:00:48.000,7,11122505,-795,0,1673107247,12980.78208089999,230.79056007000327,54470.88659472 2023-01-07,16:00:49.000,7,11122496,-795,0,1673107248,12980.755135659994,230.80465833000198,54471.08223408 2023-01-07,16:00:50.000,7,11122515,-795,0,1673107249,12980.74166303999,230.81170746000134,54471.01236288 2023-01-07,16:00:51.000,7,11122484,-795,0,1673107250,12980.674299939994,230.84695310999814,54470.99838864001 2023-01-07,16:00:52.000,7,11122476,-795,0,1673107251,12980.654091009994,230.8821987600022,54470.94249168 2023-01-07,16:00:53.000,7,11122551,-795,0,1673107252,12980.586727909998,230.91039527999965,54470.88659472 2023-01-07,16:00:54.000,7,11122490,-795,0,1673107253,12980.579991599989,230.95269006000308,54470.809736400006 2023-01-07,16:00:55.000,7,11122517,-795,0,1673107254,12980.593464219994,230.95973919000244,54470.99838864001 2023-01-07,16:00:56.000,7,11122509,-795,0,1673107255,12980.586727909998,230.98793570999987,54471.06825984001 2023-01-07,16:00:57.000,7,11122537,-795,0,1673107256,12980.519364809988,231.03727962000266,54470.99140152 2023-01-07,16:00:58.000,7,11122535,-795,0,1673107257,12980.458738019988,231.0302304900033,54470.89358184 2023-01-07,16:00:59.000,7,11122484,-795,0,1673107258,12980.425056469998,231.0936726600048,54470.9145432 2023-01-07,16:01:00.000,7,11122523,-795,0,1673107259,12980.404847539998,231.07252526999946,54470.90056896001 2023-01-07,16:01:01.000,7,11122511,-795,0,1673107260,12980.371165989993,231.12186918000225,54470.93550456 2023-01-07,16:01:02.000,7,11122512,-795,0,1673107261,12980.404847539998,231.1641639599984,54470.85165912001 2023-01-07,16:01:03.000,7,11122508,-795,0,1673107262,12980.303802889997,231.17121308999776,54470.89358184 2023-01-07,16:01:04.000,7,11122463,-795,0,1673107263,12980.310539199992,231.22055700000055,54470.844672 2023-01-07,16:01:05.000,7,11122500,-795,0,1673107264,12980.357693370002,231.24170438999863,54471.03332424 2023-01-07,16:01:06.000,7,11122482,-795,0,1673107265,12980.357693370002,231.26285178000398,54470.94947880001 2023-01-07,16:01:07.000,7,11122531,-795,0,1673107266,12980.330748129993,231.28399917000206,54470.99838864001 2023-01-07,16:01:08.000,7,11122543,-795,0,1673107267,12980.276857650002,231.32629394999822,54470.809736400006 2023-01-07,16:01:09.000,7,11122475,-795,0,1673107268,12980.243176099997,231.39678524999908,54470.82371064 2023-01-07,16:01:10.000,7,11122517,-795,0,1673107269,12980.317275510002,231.4743256799993,54470.94249168 2023-01-07,16:01:11.000,7,11122551,-795,0,1673107270,12980.270121339992,231.53776785000082,54470.977427280006 2023-01-07,16:01:12.000,7,11122519,-795,0,1673107271,12980.256648720002,231.65055392999784,54470.92851744001 2023-01-07,16:01:13.000,7,11122519,-795,0,1673107272,12980.263385029997,231.72809435999807,54471.00537576 2023-01-07,16:01:14.000,7,11122519,-795,0,1673107273,12980.310539199992,231.75629088000278,54471.08922120001 2023-01-07,16:01:15.000,7,11122498,-795,0,1673107274,12980.290330269992,231.833831310003,54471.06127272 2023-01-07,16:01:16.000,7,11122535,-795,0,1673107275,12980.303802889997,231.96071564999875,54470.99838864001 2023-01-07,16:01:17.000,7,11122534,-795,0,1673107276,12980.209494549992,232.0312069499996,54470.88659472 2023-01-07,16:01:18.000,7,11122530,-795,0,1673107277,12980.202758239997,232.15104216000327,54470.858646240005 2023-01-07,16:01:19.000,7,11122537,-795,0,1673107278,12980.303802889997,232.23563172000286,54471.06825984001 2023-01-07,16:01:20.000,7,11122521,-795,0,1673107279,12980.290330269992,232.35546692999924,54471.13813104001 2023-01-07,16:01:21.000,7,11122545,-795,0,1673107280,12980.303802889997,232.46825301000354,54471.1590924 2023-01-07,16:01:22.000,7,11122506,-795,0,1673107281,12980.297066580002,232.59513734999928,54471.16607952001 2023-01-07,16:01:23.000,7,11122495,-795,0,1673107282,12980.236439790002,232.70087430000422,54471.04729848001 2023-01-07,16:01:24.000,7,11122532,-795,0,1673107283,12980.249912409992,232.81366038000124,54471.11018256 2023-01-07,16:01:25.000,7,11122505,-795,0,1673107284,12980.256648720002,232.9687412400017,54471.1590924 2023-01-07,16:01:26.000,7,11122531,-795,0,1673107285,12980.209494549992,233.06037993000064,54471.145118160006 2023-01-07,16:01:27.000,7,11122523,-795,0,1673107286,12980.182549309997,233.17316600999766,54471.194028000005 2023-01-07,16:01:28.000,7,11122541,-795,0,1673107287,12980.115186210001,233.29300122000132,54471.11716968001 2023-01-07,16:01:29.000,7,11122522,-795,0,1673107288,12980.088240969992,233.40578729999834,54471.24992496 2023-01-07,16:01:30.000,7,11122509,-795,0,1673107289,12980.047823109991,233.51857338000264,54471.17306664 2023-01-07,16:01:31.000,7,11122513,-795,0,1673107290,12980.000668939996,233.63840858999902,54471.291847680004 2023-01-07,16:01:32.000,7,11122494,-795,0,1673107291,12979.960251079996,233.68070337000245,54471.34774464 2023-01-07,16:01:33.000,7,11122528,-795,0,1673107292,12979.926569529991,233.81463684000482,54471.38966736 2023-01-07,16:01:34.000,7,11122561,-795,0,1673107293,12979.818788569995,233.95561943999928,54471.26389920001 2023-01-07,16:01:35.000,7,11122505,-795,0,1673107294,12979.798579639995,234.05430726000486,54471.34774464 2023-01-07,16:01:36.000,7,11122506,-795,0,1673107295,12979.81205226,234.1459459500038,54471.52242264001 2023-01-07,16:01:37.000,7,11122500,-795,0,1673107296,12979.76489808999,234.2305355100034,54471.5084484 2023-01-07,16:01:38.000,7,11122507,-795,0,1673107297,12979.717743919995,234.30807594000362,54471.543384 2023-01-07,16:01:39.000,7,11122517,-795,0,1673107298,12979.64364450999,234.38561637000385,54471.459538560004 2023-01-07,16:01:40.000,7,11122516,-795,0,1673107299,12979.529127239999,234.48430419000215,54471.34075752 2023-01-07,16:01:51.000,7,11122518,-795,0,1673107310,12979.225993289998,235.13987328000076,54471.55037112001 2023-01-07,16:01:52.000,7,11122545,-795,0,1673107311,12979.239465909988,235.16102066999883,54471.58530672 2023-01-07,16:01:53.000,7,11122483,-795,0,1673107312,12979.172102809993,235.22446284000034,54471.57133248001 2023-01-07,16:01:54.000,7,11122544,-795,0,1673107313,12979.192311739993,235.25265935999778,54471.52242264001 2023-01-07,16:01:55.000,7,11122484,-795,0,1673107314,12979.151893879993,235.28790501000185,54471.627229440004 2023-01-07,16:01:56.000,7,11122498,-795,0,1673107315,12979.165366499998,235.35839631000272,54471.57133248001 2023-01-07,16:01:57.000,7,11122536,-795,0,1673107316,12979.124948639997,235.3795437000008,54471.56434536 2023-01-07,16:01:58.000,7,11122499,-795,0,1673107317,12979.118212330002,235.45708413000102,54471.47351280001 2023-01-07,16:01:59.000,7,11122539,-795,0,1673107318,12979.084530779997,235.49232977999782,54471.529409760005 2023-01-07,16:02:00.000,7,11122536,-795,0,1673107319,12979.212520669993,235.53462456000125,54471.69011352001 2023-01-07,16:02:01.000,7,11122537,-795,0,1673107320,12979.212520669993,235.55577194999933,54471.71107488 2023-01-07,16:02:02.000,7,11122520,-795,0,1673107321,12979.259674839988,235.5910176000034,54471.746010480005 2023-01-07,16:02:03.000,7,11122527,-795,0,1673107322,12979.050849229992,235.64741063999827,54471.22197648 2023-01-07,16:02:04.000,7,11122543,-795,0,1673107323,12979.286620079998,235.6544597700049,54471.72504912 2023-01-07,16:02:05.000,7,11122521,-795,0,1673107324,12979.347246869998,235.71085280999978,54471.759984719996 2023-01-07,16:02:06.000,7,11122530,-795,0,1673107325,12979.434818899994,235.71790193999914,54471.72504912 2023-01-07,16:02:07.000,7,11122547,-795,0,1673107326,12979.46176413999,235.78134411000065,54471.62024232001 2023-01-07,16:02:08.000,7,11122555,-795,0,1673107327,12979.529127239999,235.79544236999936,54471.71806200001 2023-01-07,16:02:09.000,7,11122530,-795,0,1673107328,12979.657117129995,235.80954062999808,54471.83684304001 2023-01-07,16:02:10.000,7,11122527,-795,0,1673107329,12979.66385343999,235.8377371500028,54471.89972712 2023-01-07,16:02:11.000,7,11122515,-795,0,1673107330,12979.68406236999,235.85888454000087,54471.94164984 2023-01-07,16:02:12.000,7,11122506,-795,0,1673107331,12979.74468915999,235.8729827999996,54471.913701360005 2023-01-07,16:02:13.000,7,11122449,-795,0,1673107332,12979.67058975,235.95052322999982,54471.80889456001 2023-01-07,16:02:14.000,7,11122569,-795,0,1673107333,12979.677326059995,235.95052322999982,54471.84383016 2023-01-07,16:02:15.000,7,11122501,-795,0,1673107334,12979.677326059995,235.9857688800039,54471.89274 2023-01-07,16:02:16.000,7,11122545,-795,0,1673107335,12979.636908199995,235.9998671400026,54472.032482400005 2023-01-07,16:02:17.000,7,11122506,-795,0,1673107336,12979.5695451,236.05626018000476,54472.02549528001 2023-01-07,16:02:18.000,7,11122517,-795,0,1673107337,12979.495445689994,236.0844567000022,54471.95562408001 2023-01-07,16:02:19.000,7,11122469,-795,0,1673107338,12979.434818899994,236.0844567000022,54472.02549528001 2023-01-07,16:02:20.000,7,11122542,-795,0,1673107339,12979.327037939998,236.10560409000027,54471.94164984 2023-01-07,16:02:21.000,7,11122515,-795,0,1673107340,12979.279883769988,236.12675147999835,54472.02549528001 2023-01-07,16:02:22.000,7,11122504,-795,0,1673107341,12979.172102809993,236.1338006099977,54472.02549528001 2023-01-07,16:02:23.000,7,11122492,-795,0,1673107342,12979.037376610002,236.17609539000114,54471.85081728 2023-01-07,16:02:24.000,7,11122548,-795,0,1673107343,12979.010431369992,236.17609539000114,54471.913701360005 2023-01-07,16:02:25.000,7,11122512,-795,0,1673107344,12979.010431369992,236.17609539000114,54472.05344376001 2023-01-07,16:02:26.000,7,11122486,-795,0,1673107345,12978.956540890002,236.1831445200005,54472.02549528001 2023-01-07,16:02:27.000,7,11122510,-795,0,1673107346,12978.882441479996,236.15494800000306,54472.04645664 2023-01-07,16:02:28.000,7,11122508,-795,0,1673107347,12978.842023619996,236.1338006099977,54471.90671424001 2023-01-07,16:02:29.000,7,11122469,-795,0,1673107348,12978.781396829996,236.1478988700037,54471.90671424001 2023-01-07,16:02:30.000,7,11122485,-795,0,1673107349,12978.747715279991,236.16199713000242,54471.99055968 2023-01-07,16:02:31.000,7,11122514,-795,0,1673107350,12978.727506349991,236.15494800000306,54471.9975468 2023-01-07,16:02:32.000,7,11122509,-795,0,1673107351,12978.680352179996,236.15494800000306,54472.10235360001 2023-01-07,16:02:33.000,7,11122469,-795,0,1673107352,12978.639934319996,236.19019364999986,54472.01152104 2023-01-07,16:02:34.000,7,11122531,-795,0,1673107353,12978.579307529995,236.23953756000265,54471.94164984 2023-01-07,16:02:35.000,7,11122424,-795,0,1673107354,12978.61298908,236.22543930000393,54472.067418 2023-01-07,16:02:36.000,7,11122524,-795,0,1673107355,12978.57257122,236.26068495000072,54472.067418 2023-01-07,16:02:37.000,7,11122510,-795,0,1673107356,12978.50520811999,236.31707799000287,54472.07440512001 2023-01-07,16:02:38.000,7,11122468,-795,0,1673107357,12978.51194443,236.31707799000287,54472.07440512001 2023-01-07,16:02:39.000,7,11122550,-795,0,1673107358,12978.437845019995,236.3452745100003,54471.962611200004 2023-01-07,16:02:40.000,7,11122486,-795,0,1673107359,12978.397427159995,236.37347102999775,54472.01152104 2023-01-07,16:02:41.000,7,11122505,-795,0,1673107360,12978.417636089995,236.3946184200031,54472.095366479996 2023-01-07,16:02:42.000,7,11122505,-795,0,1673107361,12978.37048192,236.40871668000182,54472.15825056 2023-01-07,16:02:43.000,7,11122492,-795,0,1673107362,12978.242492029989,236.41576581000118,54471.8228688 2023-01-07,16:02:44.000,7,11122489,-795,0,1673107363,12978.202074169989,236.42281494000053,54471.92068848 2023-01-07,16:02:45.000,7,11122547,-795,0,1673107364,12978.269437269999,236.38052016000438,54472.11632784 2023-01-07,16:02:46.000,7,11122500,-795,0,1673107365,12978.242492029989,236.37347102999775,54472.08837936 2023-01-07,16:02:47.000,7,11122545,-795,0,1673107366,12978.188601549999,236.35232363999967,54471.99055968 2023-01-07,16:02:48.000,7,11122477,-795,0,1673107367,12978.175128929994,236.3452745100003,54472.095366479996 2023-01-07,16:02:49.000,7,11122519,-795,0,1673107368,12978.188601549999,236.33822538000095,54472.200173280005 2023-01-07,16:02:50.000,7,11122500,-795,0,1673107369,12978.181865239989,236.33822538000095,54472.22812176 2023-01-07,16:02:51.000,7,11122458,-795,0,1673107370,12978.087556899998,236.35232363999967,54472.17921192 2023-01-07,16:02:52.000,7,11122501,-795,0,1673107371,12978.040402729988,236.31707799000287,54472.15825056 2023-01-07,16:02:53.000,7,11122560,-795,0,1673107372,12977.979775940003,236.27478320999944,54472.08837936 2023-01-07,16:02:54.000,7,11122508,-795,0,1673107373,12977.986512249998,236.28888146999816,54472.05344376001 2023-01-07,16:02:55.000,7,11122493,-795,0,1673107374,12978.040402729988,236.246586690002,54472.249083120005 2023-01-07,16:02:56.000,7,11122556,-795,0,1673107375,12978.107765829998,236.27478320999944,54472.31196720001 2023-01-07,16:02:57.000,7,11122498,-795,0,1673107376,12978.053875349993,236.21134103999793,54472.297992960004 2023-01-07,16:02:58.000,7,11122502,-795,0,1673107377,12978.080820589988,236.25363582000136,54472.15825056 2023-01-07,16:02:59.000,7,11122506,-795,0,1673107378,12978.067347969998,236.22543930000393,54472.24209600001 2023-01-07,16:03:00.000,7,11122526,-795,0,1673107379,12978.013457489993,236.21839017000457,54472.17921192 2023-01-07,16:03:01.000,7,11122528,-795,0,1673107380,12978.026930109998,236.19724277999921,54472.18619904 2023-01-07,16:03:02.000,7,11122510,-795,0,1673107381,12977.999984869988,236.21134103999793,54472.16523768 2023-01-07,16:03:03.000,7,11122494,-795,0,1673107382,12977.973039629993,236.25363582000136,54472.151263440006 2023-01-07,16:03:04.000,7,11122511,-795,0,1673107383,12977.999984869988,236.19724277999921,54472.12331496001 2023-01-07,16:03:05.000,7,11122509,-795,0,1673107384,12978.013457489993,236.22543930000393,54472.151263440006 2023-01-07,16:03:06.000,7,11122500,-795,0,1673107385,12978.087556899998,236.19019364999986,54472.31196720001 2023-01-07,16:03:07.000,7,11122457,-795,0,1673107386,12978.047139039998,236.12675147999835,54472.19318616001 2023-01-07,16:03:08.000,7,11122492,-795,0,1673107387,12978.074084279993,236.07035844000347,54472.14427632001 2023-01-07,16:03:09.000,7,11122581,-795,0,1673107388,12978.074084279993,236.09150583000155,54472.10235360001 2023-01-07,16:03:10.000,7,11122507,-795,0,1673107389,12978.074084279993,235.9857688800039,54472.130302080004 2023-01-07,16:03:11.000,7,11122528,-795,0,1673107390,12978.107765829998,235.96462148999854,54472.28401872 2023-01-07,16:03:12.000,7,11122530,-795,0,1673107391,12978.188601549999,235.89413018999767,54472.35388992 2023-01-07,16:03:13.000,7,11122515,-795,0,1673107392,12978.195337859994,235.86593367000023,54472.27004448001 2023-01-07,16:03:14.000,7,11122517,-795,0,1673107393,12978.208810479999,235.84478628000215,54472.2770316 2023-01-07,16:03:15.000,7,11122497,-795,0,1673107394,12978.175128929994,235.79544236999936,54472.130302080004 2023-01-07,16:03:16.000,7,11122503,-795,0,1673107395,12978.202074169989,235.78839324,54472.10235360001 2023-01-07,16:03:17.000,7,11122525,-795,0,1673107396,12978.202074169989,235.7742949800013,54472.28401872 2023-01-07,16:03:18.000,7,11122514,-795,0,1673107397,12978.255964649994,235.78134411000065,54472.17921192 2023-01-07,16:03:19.000,7,11122473,-795,0,1673107398,12978.208810479999,235.79544236999936,54472.151263440006 2023-01-07,16:03:20.000,7,11122512,-795,0,1673107399,12978.235755719994,235.80249149999872,54472.249083120005 2023-01-07,16:03:21.000,7,11122530,-755,0,1673107400,12978.269437269999,235.80249149999872,54472.24209600001 2023-01-07,16:03:22.000,7,11122502,-795,0,1673107401,12978.26270095999,235.7742949800013,54472.095366479996 2023-01-07,16:03:23.000,7,11122499,-795,0,1673107402,12978.28290988999,235.79544236999936,54472.16523768 2023-01-07,16:03:24.000,7,11122483,-795,0,1673107403,12978.34353667999,235.78839324,54472.18619904 2023-01-07,16:03:25.000,7,11122483,-795,0,1673107404,12978.41089978,235.80249149999872,54472.249083120005 2023-01-07,16:03:26.000,7,11122487,-795,0,1673107405,12978.458053949995,235.78134411000065,54472.29100584001 2023-01-07,16:03:27.000,7,11122519,-795,0,1673107406,12978.478262879995,235.78839324,54472.2071604 2023-01-07,16:03:28.000,7,11122498,-795,0,1673107407,12978.54562597999,235.76724585000193,54472.21414752 2023-01-07,16:03:29.000,7,11122517,-795,0,1673107408,12978.64667062999,235.7531475900032,54472.22113464001 2023-01-07,16:03:30.000,7,11122503,-795,0,1673107409,12978.794869450001,235.71085280999978,54472.318954320006 2023-01-07,16:03:31.000,7,11122508,-795,0,1673107410,12978.842023619996,235.7249510699985,54472.318954320006 2023-01-07,16:03:32.000,7,11122503,-795,0,1673107411,12978.862232549996,235.71790193999914,54472.249083120005 2023-01-07,16:03:33.000,7,11122483,-795,0,1673107412,12978.848759929992,235.69675455000106,54472.2071604 2023-01-07,16:03:34.000,7,11122518,-795,0,1673107413,12978.882441479996,235.67560716000298,54472.14427632001 2023-01-07,16:03:35.000,7,11122489,-795,0,1673107414,12978.963277199997,235.6544597700049,54472.28401872 2023-01-07,16:03:36.000,7,11122577,-795,0,1673107415,12979.017167680002,235.66855803000362,54472.416774000005 2023-01-07,16:03:37.000,7,11122498,-795,0,1673107416,12978.976749820002,235.6403615099989,54472.3818384 2023-01-07,16:03:38.000,7,11122492,-795,0,1673107417,12978.963277199997,235.5910176000034,54472.430748239996 2023-01-07,16:03:39.000,7,11122501,-795,0,1673107418,12978.922859339997,235.54872281999997,54472.200173280005 2023-01-07,16:03:40.000,7,11122506,-795,0,1673107419,12978.929595649992,235.53462456000125,54472.263057359996 2023-01-07,16:03:41.000,7,11122499,-795,0,1673107420,12978.963277199997,235.5064280400038,54472.318954320006 2023-01-07,16:03:42.000,7,11122538,-795,0,1673107421,12978.949804579992,235.51347717000317,54472.2770316 2023-01-07,16:03:43.000,7,11122495,-795,0,1673107422,12978.855496240001,235.42888761000358,54472.05344376001 2023-01-07,16:03:44.000,7,11122537,-795,0,1673107423,12978.963277199997,235.42888761000358,54472.17222480001 2023-01-07,16:03:45.000,7,11122543,-795,0,1673107424,12979.017167680002,235.40774021999823,54472.06043088 2023-01-07,16:03:46.000,7,11122513,-795,0,1673107425,12979.212520669993,235.37249457000144,54472.297992960004 2023-01-07,16:03:47.000,7,11122492,-795,0,1673107426,12979.300092699988,235.35134718000336,54472.30498008 2023-01-07,16:03:48.000,7,11122523,-795,0,1673107427,12979.367455799998,235.32315065999865,54472.10235360001 2023-01-07,16:03:49.000,7,11122489,-795,0,1673107428,12979.50218199999,235.3161015299993,54472.27004448001 2023-01-07,16:03:50.000,7,11122491,-795,0,1673107429,12979.556072479994,235.2808558800025,54472.10934072 2023-01-07,16:03:51.000,7,11122525,-795,0,1673107430,12979.74468915999,235.27380675000313,54472.33292856 2023-01-07,16:03:52.000,7,11122545,-795,0,1673107431,12979.88615166999,235.2808558800025,54472.40978688001 2023-01-07,16:03:53.000,7,11122534,-795,0,1673107432,12979.9737237,235.24561022999842,54472.3469028 2023-01-07,16:03:54.000,7,11122581,-795,0,1673107433,12980.061295729996,235.21036458000162,54472.23510888 2023-01-07,16:03:55.000,7,11122490,-795,0,1673107434,12980.162340379997,235.15397153999947,54472.40279976 2023-01-07,16:03:56.000,7,11122549,-795,0,1673107435,12980.216230860002,235.13987328000076,54472.33991568001 2023-01-07,16:03:57.000,7,11122545,-795,0,1673107436,12980.249912409992,235.11167676000332,54472.38882552001 2023-01-07,16:03:58.000,7,11122530,-795,0,1673107437,12980.202758239997,235.0341363300031,54472.200173280005 2023-01-07,16:03:59.000,7,11122496,-795,0,1673107438,12980.155604070002,235.02003807000438,54472.25607024 2023-01-07,16:04:00.000,7,11122528,-795,0,1673107439,12980.243176099997,234.94249764000415,54472.38882552001 2023-01-07,16:04:01.000,7,11122507,-795,0,1673107440,12980.263385029997,234.87905547000264,54472.38882552001 2023-01-07,16:04:02.000,7,11122503,-795,0,1673107441,12980.249912409992,234.81561330000113,54472.42376112 2023-01-07,16:04:03.000,7,11122514,-795,0,1673107442,12980.182549309997,234.7380728700009,54472.22113464001 2023-01-07,16:04:04.000,7,11122504,-795,0,1673107443,12980.196021930002,234.64643418000196,54472.2071604 2023-01-07,16:04:05.000,7,11122550,-795,0,1673107444,12980.202758239997,234.6393850500026,54472.30498008 2023-01-07,16:04:06.000,7,11122512,-795,0,1673107445,12980.290330269992,234.5759428800011,54472.29100584001 2023-01-07,16:04:07.000,7,11122533,-795,0,1673107446,12980.276857650002,234.44905853999808,54472.19318616001 2023-01-07,16:04:08.000,7,11122501,-795,0,1673107447,12980.317275510002,234.44905853999808,54472.067418 2023-01-07,16:04:09.000,7,11122523,-795,0,1673107448,12980.485683259998,234.42791115,54472.23510888 2023-01-07,16:04:10.000,7,11122507,-795,0,1673107449,12980.633882079994,234.39971463000256,54472.33292856 2023-01-07,16:04:11.000,7,11122495,-795,0,1673107450,12980.714717799994,234.35037071999977,54472.22113464001 2023-01-07,16:04:12.000,7,11122539,-795,0,1673107451,12980.775344589994,234.37151810999785,54472.23510888 2023-01-07,16:04:13.000,7,11122504,-795,0,1673107452,12980.849444,234.38561637000385,54472.16523768 2023-01-07,16:04:14.000,7,11122532,-795,0,1673107453,12980.93027972,234.44200940999872,54472.130302080004 2023-01-07,16:04:15.000,7,11122519,-795,0,1673107454,12981.038060679995,234.49840245000087,54472.28401872 2023-01-07,16:04:16.000,7,11122492,-795,0,1673107455,12981.118896399996,234.56184462000238,54472.297992960004 2023-01-07,16:04:17.000,7,11122506,-795,0,1673107456,12981.139105329996,234.64643418000196,54472.44472248 2023-01-07,16:04:18.000,7,11122516,-795,0,1673107457,12981.12563270999,234.78036765000434,54472.28401872 2023-01-07,16:04:19.000,7,11122454,-795,0,1673107458,12981.13236902,234.89315373000136,54472.465683840004 2023-01-07,16:04:20.000,7,11122475,-795,0,1673107459,12981.08521484999,235.0341363300031,54472.3818384 2023-01-07,16:04:21.000,7,11122482,-795,0,1673107460,12980.98417019999,235.1962663200029,54472.33991568001 2023-01-07,16:04:22.000,7,11122480,-795,0,1673107461,12980.95048865,235.28790501000185,54472.47965808001 2023-01-07,16:04:23.000,7,11122518,-755,0,1673107462,12980.82249875999,235.45708413000102,54472.318954320006 2023-01-07,16:04:24.000,7,11122534,-795,0,1673107463,12980.714717799994,235.56987020999804,54472.297992960004 2023-01-07,16:04:25.000,7,11122536,-795,0,1673107464,12980.734926729994,235.60511586000212,54472.39581264 2023-01-07,16:04:26.000,7,11122558,-795,0,1673107465,12980.694508869994,235.76019672000257,54472.36087704001 2023-01-07,16:04:27.000,7,11122508,-795,0,1673107466,12980.593464219994,235.80249149999872,54472.318954320006 2023-01-07,16:04:28.000,7,11122526,-795,0,1673107467,12980.438529089988,235.85888454000087,54472.24209600001 2023-01-07,16:04:29.000,7,11122501,-795,0,1673107468,12980.411583849993,235.91527758000302,54472.24209600001 2023-01-07,16:04:30.000,7,11122510,-795,0,1673107469,12980.438529089988,235.95052322999982,54472.22113464001 2023-01-07,16:04:31.000,7,11122525,-795,0,1673107470,12980.344220749997,235.99281801000325,54472.38882552001 2023-01-07,16:04:32.000,7,11122518,-795,0,1673107471,12980.438529089988,236.00691627000197,54472.297992960004 2023-01-07,16:04:33.000,7,11122534,-795,0,1673107472,12980.404847539998,236.07035844000347,54472.28401872 2023-01-07,16:04:34.000,7,11122505,-795,0,1673107473,12980.431792779993,236.0844567000022,54472.12331496001 2023-01-07,16:04:35.000,7,11122490,-795,0,1673107474,12980.472210639993,236.09150583000155,54472.17222480001 2023-01-07,16:04:36.000,7,11122487,-795,0,1673107475,12980.485683259998,236.12675147999835,54472.22113464001 2023-01-07,16:04:37.000,7,11122513,-795,0,1673107476,12980.539573739989,236.20429190999857,54472.297992960004 2023-01-07,16:04:38.000,7,11122521,-795,0,1673107477,12980.573255289994,236.23953756000265,54472.2770316 2023-01-07,16:04:39.000,7,11122522,-795,0,1673107478,12980.519364809988,236.27478320999944,54472.18619904 2023-01-07,16:04:40.000,7,11122519,-795,0,1673107479,12980.654091009994,236.3311762500016,54472.32594144 2023-01-07,16:04:41.000,7,11122524,-795,0,1673107480,12980.70124517999,236.38756929000374,54472.3818384 2023-01-07,16:04:42.000,7,11122521,-795,0,1673107481,12980.70124517999,236.41576581000118,54472.37485128 2023-01-07,16:04:43.000,7,11122477,-795,0,1673107482,12980.613673149994,236.43691319999925,54472.200173280005 2023-01-07,16:04:44.000,7,11122497,-795,0,1673107483,12980.660827319989,236.4933062400014,54472.297992960004 2023-01-07,16:04:45.000,7,11122507,-795,0,1673107484,12980.620409459989,236.5919940599997,54472.39581264 2023-01-07,16:04:46.000,7,11122529,-795,0,1673107485,12980.566518979998,236.5919940599997,54472.19318616001 2023-01-07,16:04:47.000,7,11122553,-795,0,1673107486,12980.505892189998,236.59904318999907,54472.263057359996 2023-01-07,16:04:48.000,7,11122500,-795,0,1673107487,12980.573255289994,236.6413379700025,54472.31196720001 2023-01-07,16:04:49.000,7,11122504,-795,0,1673107488,12980.566518979998,236.68363274999865,54472.35388992 2023-01-07,16:04:50.000,7,11122491,-795,0,1673107489,12980.620409459989,236.66953448999993,54472.3818384 2023-01-07,16:04:51.000,7,11122471,-795,0,1673107490,12980.600200529989,236.704780140004,54472.367864160005 2023-01-07,16:04:52.000,7,11122468,-795,0,1673107491,12980.620409459989,236.690681879998,54472.3469028 2023-01-07,16:04:53.000,7,11122520,-795,0,1673107492,12980.573255289994,236.66248536000057,54472.2071604 2023-01-07,16:04:54.000,7,11122521,-795,0,1673107493,12980.606936839999,236.6413379700025,54472.24209600001 2023-01-07,16:04:55.000,7,11122549,-795,0,1673107494,12980.660827319989,236.62723971000378,54472.44472248 2023-01-07,16:04:56.000,7,11122528,-795,0,1673107495,12980.72145410999,236.577895800001,54472.39581264 2023-01-07,16:04:57.000,7,11122517,-795,0,1673107496,12980.68103624999,236.5285518899982,54472.31196720001 2023-01-07,16:04:58.000,7,11122559,-795,0,1673107497,12980.748399349999,236.4439623299986,54472.367864160005 2023-01-07,16:04:59.000,7,11122559,-795,0,1673107498,12980.80228982999,236.37347102999775,54472.3818384 2023-01-07,16:05:00.000,7,11122506,-795,0,1673107499,12980.896598169995,236.3311762500016,54472.3818384 2023-01-07,16:05:01.000,7,11122535,-795,0,1673107500,12980.92354340999,236.246586690002,54472.37485128 2023-01-07,16:05:02.000,7,11122501,-795,0,1673107501,12980.997642819995,236.16904626000178,54472.37485128 2023-01-07,16:05:03.000,7,11122485,-755,0,1673107502,12980.937016029995,236.10560409000027,54472.28401872 2023-01-07,16:05:04.000,7,11122534,-795,0,1673107503,12981.02458805999,236.04216191999876,54472.29100584001 2023-01-07,16:05:05.000,7,11122522,-795,0,1673107504,12981.12563270999,236.01396540000133,54472.318954320006 2023-01-07,16:05:06.000,7,11122527,-795,0,1673107505,12981.260358909996,235.99281801000325,54472.318954320006 2023-01-07,16:05:07.000,7,11122508,-795,0,1673107506,12981.294040460001,235.99281801000325,54472.31196720001 2023-01-07,16:05:08.000,7,11122508,-795,0,1673107507,12981.401821419997,235.9716706199979,54472.11632784 2023-01-07,16:05:09.000,7,11122499,-795,0,1673107508,12981.482657139997,235.9716706199979,54472.2071604 2023-01-07,16:05:10.000,7,11122528,-795,0,1673107509,12981.603910719998,235.99281801000325,54472.29100584001 2023-01-07,16:05:11.000,7,11122512,-795,0,1673107510,12981.752109539993,235.9716706199979,54472.38882552001 2023-01-07,16:05:12.000,7,11122489,-795,0,1673107511,12981.839681569989,235.95757235999918,54472.4517096 2023-01-07,16:05:13.000,7,11122498,-795,0,1673107512,12981.927253599999,235.9716706199979,54472.38882552001 2023-01-07,16:05:14.000,7,11122580,-795,0,1673107513,12981.933989909994,235.8518354100015,54472.29100584001 2023-01-07,16:05:15.000,7,11122509,-795,0,1673107514,12982.00808932,235.81658976000472,54472.33292856 2023-01-07,16:05:16.000,7,11122467,-795,0,1673107515,12982.02829825,235.76724585000193,54472.4517096 2023-01-07,16:05:17.000,7,11122481,-795,0,1673107516,12981.927253599999,235.6403615099989,54472.28401872 2023-01-07,16:05:18.000,7,11122533,-795,0,1673107517,12981.94072621999,235.5416736900006,54472.263057359996 2023-01-07,16:05:19.000,7,11122545,-795,0,1673107518,12981.806000019998,235.45003500000166,54472.25607024 2023-01-07,16:05:20.000,7,11122533,-795,0,1673107519,12981.873363119994,235.330199789998,54472.42376112 2023-01-07,16:05:21.000,7,11122486,-795,0,1673107520,12981.839681569989,235.1821680600042,54472.42376112 2023-01-07,16:05:22.000,7,11122526,-795,0,1673107521,12981.819472639989,235.0482345900018,54472.39581264 2023-01-07,16:05:23.000,7,11122512,-795,0,1673107522,12981.664537509998,234.95659590000287,54472.16523768 2023-01-07,16:05:24.000,7,11122458,-795,0,1673107523,12981.684746439998,234.8015150400024,54472.15825056 2023-01-07,16:05:25.000,7,11122496,-795,0,1673107524,12981.657801199988,234.7380728700009,54472.24209600001 2023-01-07,16:05:26.000,7,11122497,-795,0,1673107525,12981.711691679993,234.62528679000388,54472.22812176 2023-01-07,16:05:27.000,7,11122462,-795,0,1673107526,12981.630855959993,234.48430419000215,54472.12331496001 2023-01-07,16:05:28.000,7,11122481,-795,0,1673107527,12981.698219059988,234.4561076700047,54472.151263440006 2023-01-07,16:05:29.000,7,11122526,-795,0,1673107528,12981.785791089998,234.3926655000032,54472.31196720001 2023-01-07,16:05:30.000,7,11122521,-795,0,1673107529,12981.886835739999,234.35037071999977,54472.24209600001 2023-01-07,16:05:31.000,7,11122478,-795,0,1673107530,12981.893572049994,234.27283028999955,54472.29100584001 2023-01-07,16:05:32.000,7,11122510,-795,0,1673107531,12981.907044669999,234.32217420000234,54472.249083120005 2023-01-07,16:05:33.000,7,11122496,-795,0,1673107532,12981.853154189994,234.30102681000426,54472.12331496001 2023-01-07,16:05:34.000,7,11122500,-795,0,1673107533,12981.873363119994,234.27283028999955,54472.12331496001 2023-01-07,16:05:35.000,7,11122500,-795,0,1673107534,12981.913780979994,234.2798794199989,54472.263057359996 2023-01-07,16:05:36.000,7,11122532,-795,0,1673107535,12981.839681569989,234.30102681000426,54472.22113464001 2023-01-07,16:05:37.000,7,11122529,-795,0,1673107536,12981.657801199988,234.30807594000362,54472.04645664 2023-01-07,16:05:38.000,7,11122569,-795,0,1673107537,12981.752109539993,234.30807594000362,54472.297992960004 2023-01-07,16:05:39.000,7,11122496,-795,0,1673107538,12981.597174410002,234.34332159000041,54472.2770316 2023-01-07,16:05:40.000,7,11122549,-795,0,1673107539,12981.455711900002,234.33627246000106,54472.22113464001 2023-01-07,16:05:41.000,7,11122513,-795,0,1673107540,12981.314249390001,234.3644689799985,54472.30498008 2023-01-07,16:05:42.000,7,11122537,-795,0,1673107541,12981.139105329996,234.30102681000426,54472.23510888 2023-01-07,16:05:43.000,7,11122493,-795,0,1673107542,12980.91007079,234.25873203000083,54472.11632784 2023-01-07,16:05:44.000,7,11122503,-675,0,1673107543,12980.795553519994,234.32217420000234,54472.130302080004 2023-01-07,16:05:45.000,7,11122527,-795,0,1673107544,12980.660827319989,234.2305355100034,54472.032482400005 2023-01-07,16:05:46.000,7,11122497,-795,0,1673107545,12980.573255289994,234.16709334000188,54472.07440512001 2023-01-07,16:05:47.000,7,11122481,-795,0,1673107546,12980.371165989993,234.20233898999868,54471.697100640005 2023-01-07,16:05:48.000,7,11122557,-795,0,1673107547,12980.438529089988,234.16709334000188,54471.96959832 2023-01-07,16:05:49.000,7,11122515,-795,0,1673107548,12980.391374919993,234.17414247000124,54471.85081728 2023-01-07,16:05:50.000,7,11122489,-795,0,1673107549,12980.445265399998,234.1318476899978,54471.80190744 2023-01-07,16:05:51.000,7,11122484,-795,0,1673107550,12980.633882079994,234.1811916000006,54471.97658544001 2023-01-07,16:05:52.000,7,11122507,-795,0,1673107551,12980.755135659994,234.19528985999932,54472.06043088 2023-01-07,16:05:53.000,7,11122559,-795,0,1673107552,12980.90333447999,234.19528985999932,54471.99055968 2023-01-07,16:05:54.000,7,11122524,-795,0,1673107553,12981.07174223,234.27283028999955,54471.864791520005 2023-01-07,16:05:55.000,7,11122484,-795,0,1673107554,12981.347930939992,234.30102681000426,54471.89274 2023-01-07,16:05:56.000,7,11122502,-795,0,1673107555,12981.550020239993,234.41381289000128,54471.9975468 2023-01-07,16:05:57.000,7,11122515,-795,0,1673107556,12981.859890499989,234.44905853999808,54472.081392240005 2023-01-07,16:05:58.000,7,11122517,-795,0,1673107557,12982.014825629994,234.61823766000452,54471.913701360005 2023-01-07,16:05:59.000,7,11122527,-795,0,1673107558,12982.27080541,234.7239746100022,54472.01850816 2023-01-07,16:06:00.000,7,11122533,-795,0,1673107559,12982.546994119992,234.89315373000136,54472.200173280005 2023-01-07,16:06:01.000,7,11122483,-795,0,1673107560,12982.688456629992,235.02003807000438,54472.2071604 2023-01-07,16:06:02.000,7,11122507,-795,0,1673107561,12982.802973899998,235.16102066999883,54472.2770316 2023-01-07,16:06:03.000,7,11122526,-755,0,1673107562,12982.843391759998,235.30905239999993,54472.130302080004 2023-01-07,16:06:04.000,7,11122502,-795,0,1673107563,12982.910754859993,235.49232977999782,54472.17222480001 2023-01-07,16:06:05.000,7,11122523,-795,0,1673107564,12982.897282239988,235.60511586000212,54472.24209600001 2023-01-07,16:06:06.000,7,11122518,-795,0,1673107565,12982.883809619998,235.7249510699985,54472.27004448001 2023-01-07,16:06:07.000,7,11122535,-795,0,1673107566,12982.776028660002,235.8377371500028,54472.22812176 2023-01-07,16:06:08.000,7,11122533,-795,0,1673107567,12982.755819730002,235.9716706199979,54472.24209600001 2023-01-07,16:06:09.000,7,11122555,-795,0,1673107568,12982.674984010002,236.0844567000022,54472.37485128 2023-01-07,16:06:10.000,7,11122511,-795,0,1673107569,12982.580675669997,236.15494800000306,54472.32594144 2023-01-07,16:06:11.000,7,11122529,-795,0,1673107570,12982.445949469991,236.22543930000393,54472.297992960004 2023-01-07,16:06:12.000,7,11122503,-795,0,1673107571,12982.37185006,236.2818323399988,54472.25607024 2023-01-07,16:06:13.000,7,11122532,-795,0,1673107572,12982.297750649996,236.26773408000008,54472.151263440006 2023-01-07,16:06:14.000,7,11122515,-795,0,1673107573,12982.21017862,236.31707799000287,54472.18619904 2023-01-07,16:06:15.000,7,11122495,-795,0,1673107574,12982.257332789995,236.38052016000438,54472.29100584001 2023-01-07,16:06:16.000,7,11122522,-795,0,1673107575,12982.21017862,236.3946184200031,54472.27004448001 2023-01-07,16:06:17.000,7,11122520,-795,0,1673107576,12982.277541719995,236.41576581000118,54472.2770316 2023-01-07,16:06:18.000,7,11122505,-795,0,1673107577,12982.31122327,236.47920798000268,54472.15825056 2023-01-07,16:06:19.000,7,11122492,-795,0,1673107578,12982.365113749991,236.51445362999948,54472.23510888 2023-01-07,16:06:20.000,7,11122527,-795,0,1673107579,12982.41226792,236.65543623000121,54472.29100584001 2023-01-07,16:06:21.000,7,11122559,-795,0,1673107580,12982.506576259992,236.7400257900008,54472.367864160005 2023-01-07,16:06:22.000,7,11122531,-795,0,1673107581,12982.520048879996,236.85281186999782,54472.42376112 2023-01-07,16:06:23.000,7,11122559,-795,0,1673107582,12982.432476850001,236.9514996900034,54472.318954320006 2023-01-07,16:06:24.000,7,11122539,-795,0,1673107583,12982.41226792,237.0995314200045,54472.36087704001 2023-01-07,16:06:25.000,7,11122525,-795,0,1673107584,12982.472894710001,237.26871054000367,54472.486645200006 2023-01-07,16:06:26.000,7,11122533,-795,0,1673107585,12982.365113749991,237.45198792000156,54472.430748239996 2023-01-07,16:06:27.000,7,11122514,-795,0,1673107586,12982.317959579996,237.5929705200033,54472.33292856 2023-01-07,16:06:28.000,7,11122476,-795,0,1673107587,12982.16976076,237.7269039899984,54472.17921192 2023-01-07,16:06:29.000,7,11122489,-795,0,1673107588,12982.095661349995,237.8890339799982,54472.16523768 2023-01-07,16:06:30.000,7,11122525,-795,0,1673107589,12982.055243489995,238.07936049000273,54472.27004448001 2023-01-07,16:06:31.000,7,11122489,-795,0,1673107590,12981.954198839994,238.20624482999847,54472.249083120005 2023-01-07,16:06:32.000,7,11122523,-795,0,1673107591,12981.873363119994,238.32608004000213,54472.37485128 2023-01-07,16:06:33.000,7,11122473,-795,0,1673107592,12981.792527399994,238.42476786000043,54472.297992960004 2023-01-07,16:06:34.000,7,11122520,-795,0,1673107593,12981.698219059988,238.4952591600013,54472.2770316 2023-01-07,16:06:35.000,7,11122505,-795,0,1673107594,12981.536547620002,238.52345567999873,54472.02549528001 2023-01-07,16:06:36.000,7,11122559,-795,0,1673107595,12981.489393449992,238.60804523999832,54472.10235360001 2023-01-07,16:06:37.000,7,11122475,-795,0,1673107596,12981.442239279997,238.63624176000303,54472.17222480001 2023-01-07,16:06:38.000,7,11122539,-795,0,1673107597,12981.347930939992,238.61509436999768,54472.17222480001 2023-01-07,16:06:39.000,7,11122526,-795,0,1673107598,12981.287304149992,238.6221435000043,54472.14427632001 2023-01-07,16:06:40.000,7,11122500,-795,0,1673107599,12981.219941049996,238.56575046000216,54472.12331496001 2023-01-07,16:06:41.000,7,11122519,-795,0,1673107600,12981.206468429991,238.5587013300028,54472.18619904 2023-01-07,16:06:42.000,7,11122529,-795,0,1673107601,12981.12563270999,238.51640654999937,54472.16523768 2023-01-07,16:06:43.000,7,11122498,-795,0,1673107602,12981.07174223,238.45296437999787,54471.927675599996 2023-01-07,16:06:44.000,7,11122468,-795,0,1673107603,12981.01111544,238.4600135100045,54471.962611200004 2023-01-07,16:06:45.000,7,11122527,-795,0,1673107604,12980.96396126999,238.42476786000043,54472.081392240005 2023-01-07,16:06:46.000,7,11122512,-795,0,1673107605,12980.91007079,238.43886611999915,54472.032482400005 2023-01-07,16:06:47.000,7,11122527,-795,0,1673107606,12980.78881721,238.43886611999915,54471.983572560006 2023-01-07,16:06:48.000,7,11122494,-795,0,1673107607,12980.748399349999,238.48821003000194,54471.7529976 2023-01-07,16:06:49.000,7,11122523,-795,0,1673107608,12980.795553519994,238.5446030700041,54472.032482400005 2023-01-07,16:06:50.000,7,11122478,-795,0,1673107609,12980.755135659994,238.57279959000152,54472.10235360001 2023-01-07,16:06:51.000,7,11122525,-795,0,1673107610,12980.674299939994,238.63624176000303,54472.01850816 2023-01-07,16:06:52.000,7,11122508,-795,0,1673107611,12980.606936839999,238.6785365399992,54471.96959832 2023-01-07,16:06:53.000,7,11122515,-795,0,1673107612,12980.519364809988,238.76312609999877,54471.85081728 2023-01-07,16:06:54.000,7,11122530,-795,0,1673107613,12980.505892189998,238.79132262000348,54471.8228688 2023-01-07,16:06:55.000,7,11122513,-795,0,1673107614,12980.492419569993,238.89705957000115,54471.94164984 2023-01-07,16:06:56.000,7,11122491,-795,0,1673107615,12980.431792779993,238.91115782999987,54471.99055968 2023-01-07,16:06:57.000,7,11122524,-795,0,1673107616,12980.418320160003,238.96755087000201,54471.99055968 2023-01-07,16:06:58.000,7,11122515,-795,0,1673107617,12980.371165989993,239.06623869000032,54471.89972712 2023-01-07,16:06:59.000,7,11122478,-795,0,1673107618,12980.324011819997,239.00984564999817,54471.76697184001 2023-01-07,16:07:00.000,7,11122457,-795,0,1673107619,12980.391374919993,239.03099304000352,54471.94164984 2023-01-07,16:07:01.000,7,11122516,-795,0,1673107620,12980.371165989993,239.09443520999776,54472.05344376001 2023-01-07,16:07:02.000,7,11122516,-795,0,1673107621,12980.337484440002,239.12263173000247,54472.067418 2023-01-07,16:07:03.000,7,11122495,-795,0,1673107622,12980.229703479992,239.14377912000054,54471.88575288001 2023-01-07,16:07:04.000,7,11122516,-795,0,1673107623,12980.135395140001,239.17902477000462,54471.96959832 2023-01-07,16:07:05.000,7,11122518,-795,0,1673107624,12980.162340379997,239.27066346000356,54472.05344376001 2023-01-07,16:07:06.000,7,11122529,-795,0,1673107625,12980.047823109991,239.298859980001,54472.14427632001 2023-01-07,16:07:07.000,7,11122486,-795,0,1673107626,12979.879415359996,239.35525302000315,54471.983572560006 2023-01-07,16:07:08.000,7,11122535,-795,0,1673107627,12979.697534989995,239.42574432000401,54471.89274 2023-01-07,16:07:09.000,7,11122552,-795,0,1673107628,12979.495445689994,239.45394084000145,54471.72504912 2023-01-07,16:07:10.000,7,11122563,-795,0,1673107629,12979.313565319993,239.53853040000104,54471.815881680006 2023-01-07,16:07:11.000,7,11122522,-795,0,1673107630,12979.219256979988,239.58082518000447,54471.89972712 2023-01-07,16:07:12.000,7,11122501,-795,0,1673107631,12979.064321849997,239.63721821999934,54471.99055968 2023-01-07,16:07:13.000,7,11122501,-795,0,1673107632,12978.842023619996,239.6936112600015,54471.87876576 2023-01-07,16:07:14.000,7,11122513,-795,0,1673107633,12978.63319801,239.76410256000236,54471.759984719996 2023-01-07,16:07:15.000,7,11122430,-795,0,1673107634,12978.53215336,239.7922990799998,54471.85780440001 2023-01-07,16:07:16.000,7,11122516,-795,0,1673107635,12978.41089978,239.83459386000322,54471.88575288001 2023-01-07,16:07:17.000,7,11122508,-795,0,1673107636,12978.202074169989,239.84164299000258,54471.83684304001 2023-01-07,16:07:18.000,7,11122553,-795,0,1673107637,12978.020193799988,239.84869212000194,54471.71107488 2023-01-07,16:07:19.000,7,11122529,-795,0,1673107638,12977.898940220002,239.89803603000473,54471.71806200001 2023-01-07,16:07:20.000,7,11122522,-795,0,1673107639,12977.818104500002,239.89803603000473,54471.87177864 2023-01-07,16:07:21.000,7,11122564,-795,0,1673107640,12977.744005089997,239.8909868999981,54471.87876576 2023-01-07,16:07:22.000,7,11122564,-795,0,1673107641,12977.582333649996,239.92623255000217,54471.87177864 2023-01-07,16:07:23.000,7,11122488,-795,0,1673107642,12977.440871139996,239.9191834200028,54471.55735824 2023-01-07,16:07:24.000,7,11122462,-795,0,1673107643,12977.339826489995,239.92623255000217,54471.697100640005 2023-01-07,16:07:25.000,7,11122485,-795,0,1673107644,12977.218572909995,239.93328168000153,54471.6831264 2023-01-07,16:07:26.000,7,11122524,-795,0,1673107645,12977.178155049995,239.9050851600041,54471.71806200001 2023-01-07,16:07:27.000,7,11122537,-755,0,1673107646,12977.13100088,239.9050851600041,54471.69011352001 2023-01-07,16:07:28.000,7,11122532,-795,0,1673107647,12977.016483609994,239.88393776999874,54471.648190800006 2023-01-07,16:07:29.000,7,11122525,-795,0,1673107648,12976.922175269989,239.86983951000002,54471.697100640005 2023-01-07,16:07:30.000,7,11122493,-795,0,1673107649,12976.915438959993,239.84164299000258,54471.80190744 2023-01-07,16:07:31.000,7,11122473,-795,0,1673107650,12976.848075859998,239.83459386000322,54471.73902336001 2023-01-07,16:07:32.000,7,11122477,-795,0,1673107651,12976.814394309993,239.81344646999787,54471.70408776 2023-01-07,16:07:33.000,7,11122518,-795,0,1673107652,12976.706613349997,239.8204956000045,54471.59928096001 2023-01-07,16:07:34.000,7,11122507,-795,0,1673107653,12976.726822279998,239.77115169000172,54471.58530672 2023-01-07,16:07:35.000,7,11122529,-795,0,1673107654,12976.706613349997,239.77820082000108,54471.6831264 2023-01-07,16:07:36.000,7,11122524,-795,0,1673107655,12976.726822279998,239.75000430000364,54471.76697184001 2023-01-07,16:07:37.000,7,11122503,-795,0,1673107656,12976.612305009992,239.76410256000236,54471.71806200001 2023-01-07,16:07:38.000,7,11122504,-795,0,1673107657,12976.551678219992,239.73590603999764,54471.55037112001 2023-01-07,16:07:39.000,7,11122465,-795,0,1673107658,12976.497787740002,239.72885690999829,54471.64120368001 2023-01-07,16:07:40.000,7,11122522,-795,0,1673107659,12976.437160950001,239.73590603999764,54471.66915216001 2023-01-07,16:07:41.000,7,11122537,-795,0,1673107660,12976.390006779991,239.74295517000428,54471.77395896 2023-01-07,16:07:42.000,7,11122532,-795,0,1673107661,12976.363061539996,239.6583656100047,54471.78094608 2023-01-07,16:07:43.000,7,11122556,-795,0,1673107662,12976.21486272,239.65131647999806,54471.73203624 2023-01-07,16:07:44.000,7,11122529,-795,0,1673107663,12976.201390099995,239.70066039000085,54471.73203624 2023-01-07,16:07:45.000,7,11122522,-795,0,1673107664,12976.262016889996,239.68656213000213,54471.93466272001 2023-01-07,16:07:46.000,7,11122510,-795,0,1673107665,12976.181181169995,239.70066039000085,54471.89274 2023-01-07,16:07:47.000,7,11122532,-795,0,1673107666,12976.07340021,239.73590603999764,54471.87876576 2023-01-07,16:07:48.000,7,11122537,-795,0,1673107667,12976.059927589995,239.71475864999957,54471.7529976 2023-01-07,16:07:49.000,7,11122498,-795,0,1673107668,12975.803947809989,239.757053430003,54471.50146128001 2023-01-07,16:07:50.000,7,11122533,-795,0,1673107669,12975.837629359994,239.78524995000043,54471.648190800006 2023-01-07,16:07:51.000,7,11122528,-795,0,1673107670,12975.88478352999,239.8204956000045,54471.71107488 2023-01-07,16:07:52.000,7,11122503,-795,0,1673107671,12975.90499245999,239.8557412500013,54471.794920320004 2023-01-07,16:07:53.000,7,11122499,-795,0,1673107672,12975.871310909999,239.89803603000473,54471.85081728 2023-01-07,16:07:54.000,7,11122513,-795,0,1673107673,12975.817420429994,239.9191834200028,54471.71806200001 2023-01-07,16:07:55.000,7,11122460,-795,0,1673107674,12975.817420429994,239.9191834200028,54471.794920320004 2023-01-07,16:07:56.000,7,11122514,-795,0,1673107675,12975.837629359994,239.9050851600041,54471.759984719996 2023-01-07,16:07:57.000,7,11122534,-795,0,1673107676,12975.817420429994,239.92623255000217,54471.80190744 2023-01-07,16:07:58.000,7,11122507,-795,0,1673107677,12975.803947809989,239.9544290699996,54471.73902336001 2023-01-07,16:07:59.000,7,11122525,-795,0,1673107678,12975.743321019989,239.94737994000025,54471.73902336001 2023-01-07,16:08:00.000,7,11122484,-795,0,1673107679,12975.803947809989,239.9544290699996,54471.94164984 2023-01-07,16:08:01.000,7,11122489,-795,0,1673107680,12975.763529949989,239.93328168000153,54471.87876576 2023-01-07,16:08:02.000,7,11122498,-795,0,1673107681,12975.736584709994,240.0037729800024,54471.864791520005 2023-01-07,16:08:03.000,7,11122472,-795,0,1673107682,12975.770266259999,239.96852732999832,54471.83684304001 2023-01-07,16:08:04.000,7,11122482,-795,0,1673107683,12975.709639469998,240.0390186299992,54471.815881680006 2023-01-07,16:08:05.000,7,11122461,-795,0,1673107684,12975.689430539998,240.0531168899979,54471.7529976 2023-01-07,16:08:06.000,7,11122508,-795,0,1673107685,12975.689430539998,240.11655905999942,54471.93466272001 2023-01-07,16:08:07.000,7,11122559,-795,0,1673107686,12975.635540059993,240.17295210000157,54471.92068848 2023-01-07,16:08:08.000,7,11122517,-795,0,1673107687,12975.662485299988,240.22229601000436,54471.94863696 2023-01-07,16:08:09.000,7,11122543,-795,0,1673107688,12975.561440650003,240.29983644000458,54471.76697184001 2023-01-07,16:08:10.000,7,11122549,-795,0,1673107689,12975.655748989993,240.36327860999882,54471.99055968 2023-01-07,16:08:11.000,7,11122472,-795,0,1673107690,12975.642276369988,240.40557339000225,54471.97658544001 2023-01-07,16:08:12.000,7,11122542,-795,0,1673107691,12975.514286479993,240.4619664300044,54471.88575288001 2023-01-07,16:08:13.000,7,11122492,-795,0,1673107692,12975.507550169998,240.48311382000247,54471.913701360005 2023-01-07,16:08:14.000,7,11122493,-795,0,1673107693,12975.467132309997,240.54655599000398,54471.90671424001 2023-01-07,16:08:15.000,7,11122472,-795,0,1673107694,12975.453659689992,240.58885077000014,54471.99055968 2023-01-07,16:08:16.000,7,11122518,-795,0,1673107695,12975.440187070002,240.63819468000293,54472.130302080004 2023-01-07,16:08:17.000,7,11122524,-795,0,1673107696,12975.393032899992,240.64524381000228,54472.05344376001 2023-01-07,16:08:18.000,7,11122516,-795,0,1673107697,12975.305460869997,240.65229294000164,54471.96959832 2023-01-07,16:08:19.000,7,11122490,-795,0,1673107698,12975.265043009997,240.6240964200042,54472.04645664 2023-01-07,16:08:20.000,7,11122513,-795,0,1673107699,12975.197679910001,240.60294902999885,54471.99055968 2023-01-07,16:08:21.000,7,11122524,-795,0,1673107700,12975.170734669991,240.56770338000206,54472.04645664 2023-01-07,16:08:22.000,7,11122527,-795,0,1673107701,12975.224625149996,240.56770338000206,54472.151263440006 2023-01-07,16:08:23.000,7,11122547,-795,0,1673107702,12975.11684419,240.52540859999863,54471.99055968 2023-01-07,16:08:24.000,7,11122511,-795,0,1673107703,12975.157262050001,240.49016295000183,54471.983572560006 2023-01-07,16:08:25.000,7,11122505,-795,0,1673107704,12975.204416219996,240.42672078000032,54472.1372892 2023-01-07,16:08:26.000,7,11122496,-795,0,1673107705,12975.238097770001,240.3985242600029,54472.151263440006 2023-01-07,16:08:27.000,7,11122471,-795,0,1673107706,12975.278515630001,240.33508209000138,54472.11632784 2023-01-07,16:08:28.000,7,11122508,-795,0,1673107707,12975.217888840001,240.29983644000458,54471.95562408001 2023-01-07,16:08:29.000,7,11122504,-795,0,1673107708,12975.258306700001,240.27163991999987,54471.94164984 2023-01-07,16:08:30.000,7,11122513,-795,0,1673107709,12975.291988249992,240.25754166000115,54471.93466272001 2023-01-07,16:08:31.000,7,11122496,-795,0,1673107710,12975.399769210002,240.19409948999964,54472.08837936 2023-01-07,16:08:32.000,7,11122499,-795,0,1673107711,12975.480604930002,240.1659029700022,54472.10934072 2023-01-07,16:08:33.000,7,11122503,-795,0,1673107712,12975.507550169998,240.11655905999942,54472.032482400005 2023-01-07,16:08:34.000,7,11122515,-795,0,1673107713,12975.554704339993,240.13770645000477,54471.95562408001 2023-01-07,16:08:35.000,7,11122466,-795,0,1673107714,12975.649012679998,240.14475558000413,54472.05344376001 2023-01-07,16:08:36.000,7,11122498,-795,0,1673107715,12975.702903159989,240.13065731999814,54472.11632784 2023-01-07,16:08:37.000,7,11122514,-795,0,1673107716,12975.797211499994,240.13065731999814,54472.130302080004 2023-01-07,16:08:38.000,7,11122506,-795,0,1673107717,12975.756793639994,240.17295210000157,54471.913701360005 2023-01-07,16:08:39.000,7,11122559,-795,0,1673107718,12975.918465079994,240.13770645000477,54472.06043088 2023-01-07,16:08:40.000,7,11122492,-795,0,1673107719,12976.04645496999,240.1518047100035,54472.2770316 2023-01-07,16:08:41.000,7,11122514,-795,0,1673107720,12976.14749961999,240.13770645000477,54472.263057359996 2023-01-07,16:08:42.000,7,11122524,-795,0,1673107721,12976.19465379,240.17295210000157,54472.22113464001 2023-01-07,16:08:43.000,7,11122460,-795,0,1673107722,12976.282225819996,240.19409948999964,54472.19318616001 2023-01-07,16:08:44.000,7,11122435,-795,0,1673107723,12976.396743090001,240.18705036000028,54472.25607024 2023-01-07,16:08:45.000,7,11122525,-795,0,1673107724,12976.497787740002,240.20819774999836,54472.29100584001 2023-01-07,16:08:46.000,7,11122498,-795,0,1673107725,12976.652722869992,240.21524687999772,54472.32594144 2023-01-07,16:08:47.000,7,11122520,-795,0,1673107726,12976.672931799993,240.23639427000307,54472.19318616001 2023-01-07,16:08:48.000,7,11122571,-795,0,1673107727,12976.780712760003,240.23639427000307,54472.297992960004 2023-01-07,16:08:49.000,7,11122547,-795,0,1673107728,12976.935647889994,240.30688557000394,54472.416774000005 2023-01-07,16:08:50.000,7,11122471,-795,0,1673107729,12976.888493719998,240.2857381799986,54472.151263440006 2023-01-07,16:08:51.000,7,11122502,-795,0,1673107730,12977.029956229999,240.35622947999946,54472.42376112 2023-01-07,16:08:52.000,7,11122520,-795,0,1673107731,12977.077110399994,240.3491803500001,54472.4517096 2023-01-07,16:08:53.000,7,11122493,-795,0,1673107732,12977.04342884999,240.32803296000202,54472.44472248 2023-01-07,16:08:54.000,7,11122513,-795,0,1673107733,12977.117528259994,240.33508209000138,54472.43773536001 2023-01-07,16:08:55.000,7,11122544,-795,0,1673107734,12977.157946119994,240.34213122000074,54472.50061944 2023-01-07,16:08:56.000,7,11122489,-795,0,1673107735,12977.22530921999,240.33508209000138,54472.591452 2023-01-07,16:08:57.000,7,11122522,-795,0,1673107736,12977.25225446,240.33508209000138,54472.61241336 2023-01-07,16:08:58.000,7,11122523,-795,0,1673107737,12977.238781839995,240.3139347000033,54472.591452 2023-01-07,16:08:59.000,7,11122484,-795,0,1673107738,12977.29267232,240.30688557000394,54472.66831032 2023-01-07,16:09:00.000,7,11122541,-795,0,1673107739,12977.26572707999,240.27868904999923,54472.654336080006 2023-01-07,16:09:01.000,7,11122532,-795,0,1673107740,12977.28593600999,240.29983644000458,54472.703245920005 2023-01-07,16:09:02.000,7,11122507,-795,0,1673107741,12977.339826489995,240.25754166000115,54472.79407848001 2023-01-07,16:09:03.000,7,11122511,-795,0,1673107742,12977.32635386999,240.2504925300018,54472.73818152 2023-01-07,16:09:04.000,7,11122555,-795,0,1673107743,12977.39371697,240.24344340000243,54472.80805272 2023-01-07,16:09:05.000,7,11122511,-795,0,1673107744,12977.42739851999,240.24344340000243,54472.801065600004 2023-01-07,16:09:06.000,7,11122468,-795,0,1673107745,12977.521706859996,240.201148619999,54472.9757436 2023-01-07,16:09:07.000,7,11122480,-795,0,1673107746,12977.55538841,240.2504925300018,54472.933820879996 2023-01-07,16:09:08.000,7,11122542,-795,0,1673107747,12977.622751509996,240.22229601000436,54472.822026960006 2023-01-07,16:09:09.000,7,11122568,-795,0,1673107748,12977.629487819991,240.24344340000243,54472.78010424 2023-01-07,16:09:10.000,7,11122544,-795,0,1673107749,12977.696850920001,240.2504925300018,54472.87792392 2023-01-07,16:09:11.000,7,11122557,-795,0,1673107750,12977.723796159997,240.27163991999987,54472.919846640005 2023-01-07,16:09:12.000,7,11122523,-795,0,1673107751,12977.851786049992,240.27868904999923,54472.91285952001 2023-01-07,16:09:13.000,7,11122500,-795,0,1673107752,12977.912412839993,240.3139347000033,54472.95478224 2023-01-07,16:09:14.000,7,11122539,-795,0,1673107753,12978.033666419993,240.3139347000033,54472.89888528 2023-01-07,16:09:15.000,7,11122496,-795,0,1673107754,12978.148183689998,240.3491803500001,54472.9757436 2023-01-07,16:09:16.000,7,11122516,-795,0,1673107755,12978.269437269999,240.35622947999946,54472.989717840006 2023-01-07,16:09:17.000,7,11122542,-795,0,1673107756,12978.37048192,240.40557339000225,54473.02465344 2023-01-07,16:09:18.000,7,11122553,-795,0,1673107757,12978.46479025999,240.44081903999904,54472.96176936001 2023-01-07,16:09:19.000,7,11122527,-795,0,1673107758,12978.53215336,240.4972120800012,54472.98273072001 2023-01-07,16:09:20.000,7,11122524,-795,0,1673107759,12978.720770039996,240.51835946999927,54473.22727992001 2023-01-07,16:09:21.000,7,11122532,-795,0,1673107760,12978.767924209991,240.5958998999995,54473.24125416 2023-01-07,16:09:22.000,7,11122506,-715,0,1673107761,12978.808342069991,240.6099981599982,54473.255228400005 2023-01-07,16:09:23.000,7,11122460,-795,0,1673107762,12978.808342069991,240.65229294000164,54473.10849888001 2023-01-07,16:09:24.000,7,11122449,-795,0,1673107763,12978.767924209991,240.71573511000315,54473.12946024001 2023-01-07,16:09:25.000,7,11122503,-795,0,1673107764,12978.794869450001,240.71573511000315,54473.23426704 2023-01-07,16:09:26.000,7,11122575,-795,0,1673107765,12978.835287310001,240.71573511000315,54473.33208672 2023-01-07,16:09:27.000,7,11122515,-795,0,1673107766,12978.77466052,240.77212814999803,54473.19234432 2023-01-07,16:09:28.000,7,11122514,-795,0,1673107767,12978.794869450001,240.7439316300006,54473.22727992001 2023-01-07,16:09:29.000,7,11122467,-795,0,1673107768,12978.875705170001,240.75098075999995,54473.33907384 2023-01-07,16:09:30.000,7,11122527,-795,0,1673107769,12978.882441479996,240.76507901999867,54473.29715112001 2023-01-07,16:09:31.000,7,11122491,-795,0,1673107770,12978.916123030001,240.78622641000402,54473.31811248001 2023-01-07,16:09:32.000,7,11122511,-795,0,1673107771,12978.922859339997,240.77212814999803,54473.255228400005 2023-01-07,16:09:33.000,7,11122493,-795,0,1673107772,12978.895914100001,240.77917728000466,54473.19234432 2023-01-07,16:09:34.000,7,11122509,-795,0,1673107773,12978.970013509992,240.77212814999803,54473.136447360004 2023-01-07,16:09:35.000,7,11122525,-795,0,1673107774,12979.057585540002,240.78622641000402,54473.29715112001 2023-01-07,16:09:36.000,7,11122526,-795,0,1673107775,12979.131684949993,240.76507901999867,54473.3600352 2023-01-07,16:09:37.000,7,11122486,-795,0,1673107776,12979.111476019993,240.79327554000338,54473.29715112001 2023-01-07,16:09:38.000,7,11122528,-795,0,1673107777,12979.151893879993,240.79327554000338,54473.16439584 2023-01-07,16:09:39.000,7,11122510,-795,0,1673107778,12979.219256979988,240.78622641000402,54473.21330568 2023-01-07,16:09:40.000,7,11122520,-795,0,1673107779,12979.279883769988,240.79327554000338,54473.29715112001 2023-01-07,16:09:41.000,7,11122510,-795,0,1673107780,12979.333774249993,240.8073738000021,54473.29715112001 2023-01-07,16:09:42.000,7,11122495,-795,0,1673107781,12979.421346279989,240.8426194499989,54473.28317688 2023-01-07,16:09:43.000,7,11122509,-795,0,1673107782,12979.353983179994,240.84966857999825,54473.136447360004 2023-01-07,16:09:44.000,7,11122538,-795,0,1673107783,12979.54933617,240.87786510000296,54473.34606096001 2023-01-07,16:09:45.000,7,11122530,-795,0,1673107784,12979.616699269995,240.94130727000447,54473.41593216001 2023-01-07,16:09:46.000,7,11122529,-795,0,1673107785,12979.717743919995,241.0047494399987,54473.48580336001 2023-01-07,16:09:47.000,7,11122500,-795,0,1673107786,12979.72448022999,241.08228986999893,54473.45785488 2023-01-07,16:09:48.000,7,11122524,-795,0,1673107787,12979.80531594999,241.117535520003,54473.39497080001 2023-01-07,16:09:49.000,7,11122517,-795,0,1673107788,12979.778370709995,241.2162233400013,54473.40195792 2023-01-07,16:09:50.000,7,11122533,-795,0,1673107789,12979.84573380999,241.23737072999938,54473.40195792 2023-01-07,16:09:51.000,7,11122482,-795,0,1673107790,12979.74468915999,241.32196028999897,54473.15042160001 2023-01-07,16:09:52.000,7,11122539,-795,0,1673107791,12979.82552487999,241.46999202000006,54473.43689352 2023-01-07,16:09:53.000,7,11122481,-795,0,1673107792,12979.82552487999,241.51933593000285,54473.44388064001 2023-01-07,16:09:54.000,7,11122529,-795,0,1673107793,12979.83226119,241.58277810000436,54473.325099600006 2023-01-07,16:09:55.000,7,11122508,-795,0,1673107794,12979.778370709995,241.60392549000244,54473.40195792 2023-01-07,16:09:56.000,7,11122495,-795,0,1673107795,12979.81205226,241.68851505000202,54473.41593216001 2023-01-07,16:09:57.000,7,11122496,-795,0,1673107796,12979.78510701999,241.74490809000417,54473.55567456 2023-01-07,16:09:58.000,7,11122525,-795,0,1673107797,12979.79184333,241.78720287000033,54473.541700320005 2023-01-07,16:09:59.000,7,11122524,-795,0,1673107798,12979.72448022999,241.7942519999997,54473.45785488 2023-01-07,16:10:00.000,7,11122529,-795,0,1673107799,12979.74468915999,241.84359591000248,54473.46484200001 2023-01-07,16:10:01.000,7,11122515,-795,0,1673107800,12979.78510701999,241.88589068999863,54473.66746848 2023-01-07,16:10:02.000,7,11122502,-795,0,1673107801,12979.778370709995,241.94228373000078,54473.61157152001 2023-01-07,16:10:03.000,7,11122493,-795,0,1673107802,12979.737952849995,241.97752938000485,54473.50676472 2023-01-07,16:10:04.000,7,11122487,-795,0,1673107803,12979.778370709995,242.02687329000037,54473.54868744 2023-01-07,16:10:05.000,7,11122528,-795,0,1673107804,12979.7716344,242.04802067999844,54473.61855864 2023-01-07,16:10:06.000,7,11122494,-795,0,1673107805,12979.70427129999,242.11146284999995,54473.43689352 2023-01-07,16:10:07.000,7,11122527,-795,0,1673107806,12979.69079868,242.1678558900021,54473.45785488 2023-01-07,16:10:08.000,7,11122478,-795,0,1673107807,12979.717743919995,242.2171998000049,54473.58362304001 2023-01-07,16:10:09.000,7,11122556,-795,0,1673107808,12979.78510701999,242.2312980600036,54473.63253288001 2023-01-07,16:10:10.000,7,11122543,-795,0,1673107809,12979.7716344,242.27359283999976,54473.63253288001 2023-01-07,16:10:11.000,7,11122522,-795,0,1673107810,12979.737952849995,242.33703501000127,54473.53471320001 2023-01-07,16:10:12.000,7,11122545,-795,0,1673107811,12979.70427129999,242.35818239999935,54473.590610160005 2023-01-07,16:10:13.000,7,11122498,-795,0,1673107812,12979.65038082,242.38637892000406,54473.56266168001 2023-01-07,16:10:14.000,7,11122509,-795,0,1673107813,12979.576281409994,242.42162457000086,54473.47881624 2023-01-07,16:10:15.000,7,11122532,-795,0,1673107814,12979.616699269995,242.4639193500043,54473.62554576 2023-01-07,16:10:16.000,7,11122591,-795,0,1673107815,12979.58975403,242.48506674000237,54473.69541696 2023-01-07,16:10:17.000,7,11122464,-795,0,1673107816,12979.5695451,242.52736151999852,54473.639520000004 2023-01-07,16:10:18.000,7,11122545,-795,0,1673107817,12979.56280878999,242.5626071700026,54473.520738960004 2023-01-07,16:10:19.000,7,11122481,-795,0,1673107818,12979.576281409994,242.5767054300013,54473.64650712 2023-01-07,16:10:20.000,7,11122537,-795,0,1673107819,12979.54259985999,242.65424586000154,54473.61157152001 2023-01-07,16:10:21.000,7,11122553,-795,0,1673107820,12979.58301771999,242.7247371600024,54473.62554576 2023-01-07,16:10:22.000,7,11122496,-795,0,1673107821,12979.56280878999,242.7599828099992,54473.58362304001 2023-01-07,16:10:23.000,7,11122539,-795,0,1673107822,12979.515654619994,242.79522846000327,54473.492790480006 2023-01-07,16:10:24.000,7,11122514,-795,0,1673107823,12979.535863549994,242.83752323999943,54473.4997776 2023-01-07,16:10:25.000,7,11122563,-795,0,1673107824,12979.657117129995,242.90096541000094,54473.77227528 2023-01-07,16:10:26.000,7,11122525,-795,0,1673107825,12979.65038082,242.95030932000373,54473.79323664 2023-01-07,16:10:27.000,7,11122539,-795,0,1673107826,12979.63017189,242.96440758000244,54473.73733968 2023-01-07,16:10:28.000,7,11122519,-795,0,1673107827,12979.58301771999,242.94326019000437,54473.660481360006 2023-01-07,16:10:29.000,7,11122548,-795,0,1673107828,12979.556072479994,242.93621105999773,54473.58362304001 2023-01-07,16:10:30.000,7,11122553,-795,0,1673107829,12979.52239092999,242.92916192999837,54473.69541696 2023-01-07,16:10:31.000,7,11122528,-795,0,1673107830,12979.50218199999,242.90096541000094,54473.688429840004 2023-01-07,16:10:32.000,7,11122479,-795,0,1673107831,12979.46176413999,242.8445723699988,54473.73733968 2023-01-07,16:10:33.000,7,11122539,-795,0,1673107832,12979.387664729999,242.76703193999856,54473.5696488 2023-01-07,16:10:34.000,7,11122529,-795,0,1673107833,12979.360719489989,242.68949150999833,54473.45785488 2023-01-07,16:10:35.000,7,11122475,-795,0,1673107834,12979.374192109994,242.61900021000474,54473.471829120004 2023-01-07,16:10:36.000,7,11122522,-795,0,1673107835,12979.360719489989,242.55555804000323,54473.492790480006 2023-01-07,16:10:37.000,7,11122500,-795,0,1673107836,12979.353983179994,242.45687021999765,54473.492790480006 2023-01-07,16:10:38.000,7,11122499,-795,0,1673107837,12979.380928419989,242.37228065999807,54473.46484200001 2023-01-07,16:10:39.000,7,11122493,-795,0,1673107838,12979.380928419989,242.2665437100004,54473.33907384 2023-01-07,16:10:40.000,7,11122512,-795,0,1673107839,12979.475236759994,242.18900328000018,54473.38099656 2023-01-07,16:10:41.000,7,11122491,-795,0,1673107840,12979.58301771999,242.06211894000444,54473.50676472 2023-01-07,16:10:42.000,7,11122490,-795,0,1673107841,12979.68406236999,242.06211894000444,54473.46484200001 2023-01-07,16:10:43.000,7,11122546,-795,0,1673107842,12979.697534989995,241.9845785100042,54473.24824128001 2023-01-07,16:10:44.000,7,11122520,-795,0,1673107843,12979.78510701999,241.93523460000142,54473.28317688 2023-01-07,16:10:45.000,7,11122526,-795,0,1673107844,12979.859206429996,241.9211363400027,54473.40195792 2023-01-07,16:10:46.000,7,11122523,-795,0,1673107845,12979.926569529991,241.90703808000399,54473.374009440005 2023-01-07,16:10:47.000,7,11122486,-795,0,1673107846,12979.95351477,241.8576941700012,54473.27618976001 2023-01-07,16:10:48.000,7,11122488,-795,0,1673107847,12980.047823109991,241.86474330000055,54473.304138240004 2023-01-07,16:10:49.000,7,11122500,-795,0,1673107848,12980.175813000002,241.8576941700012,54473.48580336001 2023-01-07,16:10:50.000,7,11122523,-795,0,1673107849,12980.216230860002,241.8576941700012,54473.41593216001 2023-01-07,16:10:51.000,7,11122475,-795,0,1673107850,12980.310539199992,241.8717924299999,54473.40195792 2023-01-07,16:10:52.000,7,11122515,-795,0,1673107851,12980.263385029997,241.87884155999927,54473.255228400005 2023-01-07,16:10:53.000,7,11122502,-795,0,1673107852,12980.310539199992,241.9211363400027,54473.206318560005 2023-01-07,16:10:54.000,7,11122545,-795,0,1673107853,12980.344220749997,241.94228373000078,54473.26920264 2023-01-07,16:10:55.000,7,11122529,-795,0,1673107854,12980.425056469998,242.0057259000023,54473.40195792 2023-01-07,16:10:56.000,7,11122508,-795,0,1673107855,12980.458738019988,242.01277503000165,54473.44388064001 2023-01-07,16:10:57.000,7,11122464,-795,0,1673107856,12980.438529089988,242.06211894000444,54473.45086776 2023-01-07,16:10:58.000,7,11122519,-795,0,1673107857,12980.398111230003,242.04802067999844,54473.38099656 2023-01-07,16:10:59.000,7,11122485,-795,0,1673107858,12980.398111230003,242.1185119799993,54473.40195792 2023-01-07,16:11:00.000,7,11122501,-795,0,1673107859,12980.371165989993,242.1185119799993,54473.38798368 2023-01-07,16:11:01.000,7,11122543,-795,0,1673107860,12980.330748129993,242.14670850000402,54473.38798368 2023-01-07,16:11:02.000,7,11122512,-795,0,1673107861,12980.290330269992,242.17490502000146,54473.40894504 2023-01-07,16:11:03.000,7,11122488,-795,0,1673107862,12980.169076689992,242.18900328000018,54473.325099600006 2023-01-07,16:11:04.000,7,11122514,-795,0,1673107863,12980.135395140001,242.2312980600036,54473.33208672 2023-01-07,16:11:05.000,7,11122527,-795,0,1673107864,12980.142131449997,242.2171998000049,54473.45785488 2023-01-07,16:11:06.000,7,11122534,-795,0,1673107865,12980.108449899992,242.2312980600036,54473.45086776 2023-01-07,16:11:07.000,7,11122510,-795,0,1673107866,12980.054559420001,242.1678558900021,54473.40894504 2023-01-07,16:11:08.000,7,11122507,-795,0,1673107867,12979.93330584,242.13965937000467,54473.27618976001 2023-01-07,16:11:09.000,7,11122541,-795,0,1673107868,12979.87267905,242.07621720000316,54473.23426704 2023-01-07,16:11:10.000,7,11122542,-795,0,1673107869,12979.79184333,242.019824160001,54473.19933144001 2023-01-07,16:11:11.000,7,11122510,-795,0,1673107870,12979.758161779995,241.9563819899995,54473.304138240004 2023-01-07,16:11:12.000,7,11122510,-795,0,1673107871,12979.74468915999,241.8224485200044,54473.36702232001 2023-01-07,16:11:13.000,7,11122532,-795,0,1673107872,12979.60322664999,241.73785896000481,54473.2202928 2023-01-07,16:11:14.000,7,11122547,-795,0,1673107873,12979.556072479994,241.58982723000372,54473.038627680005 2023-01-07,16:11:15.000,7,11122434,-795,0,1673107874,12979.62343557999,241.46999202000006,54473.12946024001 2023-01-07,16:11:16.000,7,11122487,-795,0,1673107875,12979.64364450999,241.35720594000304,54473.09452464 2023-01-07,16:11:17.000,7,11122533,-795,0,1673107876,12979.697534989995,241.2162233400013,54473.10849888001 2023-01-07,16:11:18.000,7,11122502,-795,0,1673107877,12979.72448022999,241.13163378000172,54472.91285952001 2023-01-07,16:11:19.000,7,11122496,-795,0,1673107878,12979.778370709995,240.97655292000127,54472.919846640005 2023-01-07,16:11:20.000,7,11122521,-795,0,1673107879,12979.95351477,240.91311074999976,54473.09452464 2023-01-07,16:11:21.000,7,11122523,-795,0,1673107880,12980.034350490001,240.80032467000274,54473.12946024001 2023-01-07,16:11:22.000,7,11122567,-795,0,1673107881,12980.115186210001,240.68048945999908,54473.115486 2023-01-07,16:11:23.000,7,11122463,-795,0,1673107882,12980.148867759992,240.56770338000206,54472.870936800005 2023-01-07,16:11:24.000,7,11122521,-795,0,1673107883,12980.162340379997,240.44081903999904,54472.8360012 2023-01-07,16:11:25.000,7,11122505,-795,0,1673107884,12980.297066580002,240.3773768700048,54472.989717840006 2023-01-07,16:11:26.000,7,11122533,-795,0,1673107885,12980.324011819997,240.25754166000115,54472.9757436 2023-01-07,16:11:27.000,7,11122527,-795,0,1673107886,12980.310539199992,240.18000123000093,54472.91285952001 2023-01-07,16:11:28.000,7,11122531,-795,0,1673107887,12980.398111230003,240.13770645000477,54473.03164056001 2023-01-07,16:11:29.000,7,11122544,-795,0,1673107888,12980.411583849993,240.0672151500039,54472.89888528 2023-01-07,16:11:30.000,7,11122554,-795,0,1673107889,12980.431792779993,239.96852732999832,54473.03164056001 2023-01-07,16:11:31.000,7,11122499,-795,0,1673107890,12980.404847539998,239.8909868999981,54472.92683376 2023-01-07,16:11:32.000,7,11122532,-795,0,1673107891,12980.330748129993,239.82754473000386,54472.87792392 2023-01-07,16:11:33.000,7,11122569,-795,0,1673107892,12980.290330269992,239.72180777999893,54472.89888528 2023-01-07,16:11:34.000,7,11122505,-795,0,1673107893,12980.263385029997,239.60197257000254,54472.81503984001 2023-01-07,16:11:35.000,7,11122499,-795,0,1673107894,12980.249912409992,239.57377604999783,54472.989717840006 2023-01-07,16:11:36.000,7,11122515,-795,0,1673107895,12980.256648720002,239.4609899700008,54472.96176936001 2023-01-07,16:11:37.000,7,11122519,-795,0,1673107896,12980.229703479992,239.35525302000315,54472.91285952001 2023-01-07,16:11:38.000,7,11122514,-795,0,1673107897,12980.236439790002,239.2636143300042,54472.870936800005 2023-01-07,16:11:39.000,7,11122512,-795,0,1673107898,12980.216230860002,239.1508282499999,54472.66831032 2023-01-07,16:11:40.000,7,11122509,-795,0,1673107899,12980.310539199992,239.10853347000375,54472.75914288 2023-01-07,16:11:41.000,7,11122551,-795,0,1673107900,12980.317275510002,239.03804217000288,54472.66831032 2023-01-07,16:11:42.000,7,11122519,-795,0,1673107901,12980.270121339992,238.97460000000137,54472.50061944 2023-01-07,16:11:43.000,7,11122515,-795,0,1673107902,12980.425056469998,238.97460000000137,54472.73818152 2023-01-07,16:11:44.000,7,11122504,-795,0,1673107903,12980.505892189998,238.9534526100033,54472.72420728001 2023-01-07,16:11:45.000,7,11122506,-795,0,1673107904,12980.606936839999,238.88296131000243,54472.85696256 2023-01-07,16:11:46.000,7,11122524,-795,0,1673107905,12980.667563629999,238.8900104400018,54472.80805272 2023-01-07,16:11:47.000,7,11122517,-795,0,1673107906,12980.707981489999,238.84771565999836,54472.75914288 2023-01-07,16:11:48.000,7,11122522,-795,0,1673107907,12980.687772559999,238.78427349000413,54472.73818152 2023-01-07,16:11:49.000,7,11122547,-795,0,1673107908,12980.694508869994,238.74902784000005,54472.74516864001 2023-01-07,16:11:50.000,7,11122512,-795,0,1673107909,12980.775344589994,238.74902784000005,54472.85696256 2023-01-07,16:11:51.000,7,11122497,-795,0,1673107910,12980.72145410999,238.68558566999855,54472.87792392 2023-01-07,16:11:52.000,7,11122532,-795,0,1673107911,12980.76187196999,238.6785365399992,54472.92683376 2023-01-07,16:11:53.000,7,11122521,-795,0,1673107912,12980.647354699999,238.6221435000043,54472.8360012 2023-01-07,16:11:54.000,7,11122486,-795,0,1673107913,12980.532837429993,238.58689785000024,54472.51459368 2023-01-07,16:11:55.000,7,11122528,-795,0,1673107914,12980.633882079994,238.4952591600013,54472.71722016 2023-01-07,16:11:56.000,7,11122499,-795,0,1673107915,12980.566518979998,238.46706264000386,54472.703245920005 2023-01-07,16:11:57.000,7,11122500,-795,0,1673107916,12980.532837429993,238.43886611999915,54472.69625880001 2023-01-07,16:11:58.000,7,11122537,-795,0,1673107917,12980.478946949988,238.36837481999828,54472.55651640001 2023-01-07,16:11:59.000,7,11122571,-795,0,1673107918,12980.445265399998,238.36132568999892,54472.60542624001 2023-01-07,16:12:00.000,7,11122521,-795,0,1673107919,12980.492419569993,238.3472274300002,54472.72420728001 2023-01-07,16:12:01.000,7,11122536,-795,0,1673107920,12980.492419569993,238.31903091000277,54472.74516864001 2023-01-07,16:12:02.000,7,11122527,-795,0,1673107921,12980.438529089988,238.33312917000148,54472.68228456 2023-01-07,16:12:03.000,7,11122515,-795,0,1673107922,12980.357693370002,238.33312917000148,54472.4517096 2023-01-07,16:12:04.000,7,11122501,-795,0,1673107923,12980.344220749997,238.29083438999805,54472.52856792001 2023-01-07,16:12:05.000,7,11122543,-795,0,1673107924,12980.303802889997,238.26263787000062,54472.57049064 2023-01-07,16:12:06.000,7,11122526,-795,0,1673107925,12980.276857650002,238.22739222000382,54472.57049064 2023-01-07,16:12:07.000,7,11122515,-795,0,1673107926,12980.094977280001,238.17099918000167,54472.39581264 2023-01-07,16:12:08.000,7,11122550,-795,0,1673107927,12980.061295729996,238.17099918000167,54472.45869672001 2023-01-07,16:12:09.000,7,11122497,-795,0,1673107928,12980.088240969992,238.07936049000273,54472.591452 2023-01-07,16:12:10.000,7,11122480,-795,0,1673107929,12980.027614179991,238.0370657099993,54472.50760656001 2023-01-07,16:12:11.000,7,11122527,-795,0,1673107930,12980.000668939996,237.99477093000314,54472.43773536001 2023-01-07,16:12:12.000,7,11122511,-795,0,1673107931,12980.000668939996,237.98067267000442,54472.39581264 2023-01-07,16:12:13.000,7,11122557,-795,0,1673107932,12979.993932630001,237.91723050000292,54472.25607024 2023-01-07,16:12:14.000,7,11122509,-795,0,1673107933,12979.9737237,237.95952527999907,54472.2770316 2023-01-07,16:12:15.000,7,11122533,-795,0,1673107934,12980.041086799996,238.01591832000122,54472.43773536001 2023-01-07,16:12:16.000,7,11122546,-795,0,1673107935,12980.094977280001,238.00886919000186,54472.45869672001 2023-01-07,16:12:17.000,7,11122477,-795,0,1673107936,12980.115186210001,238.0018200600025,54472.33292856 2023-01-07,16:12:18.000,7,11122541,-795,0,1673107937,12980.121922519997,238.0370657099993,54472.22812176 2023-01-07,16:12:19.000,7,11122463,-795,0,1673107938,12980.088240969992,238.04411483999866,54472.25607024 2023-01-07,16:12:20.000,7,11122555,-795,0,1673107939,12980.061295729996,238.05116396999802,54472.318954320006 2023-01-07,16:12:21.000,7,11122543,-795,0,1673107940,12980.054559420001,238.03001657999994,54472.22113464001 2023-01-07,16:12:22.000,7,11122475,-795,0,1673107941,12980.014141560001,237.99477093000314,54472.22113464001 2023-01-07,16:12:23.000,7,11122537,-795,0,1673107942,12979.88615166999,237.92427963000227,54472.18619904 2023-01-07,16:12:24.000,7,11122569,-795,0,1673107943,12979.980460009996,237.88198484999884,54472.17222480001 2023-01-07,16:12:25.000,7,11122508,-795,0,1673107944,12980.014141560001,237.8185426800046,54472.2770316 2023-01-07,16:12:26.000,7,11122524,-795,0,1673107945,12980.041086799996,237.76214964000246,54472.28401872 2023-01-07,16:12:27.000,7,11122551,-795,0,1673107946,12980.115186210001,237.7903461599999,54472.23510888 2023-01-07,16:12:28.000,7,11122545,-795,0,1673107947,12980.169076689992,237.7551005100031,54472.17222480001 2023-01-07,16:12:29.000,7,11122489,-795,0,1673107948,12980.256648720002,237.68460921000224,54472.19318616001 2023-01-07,16:12:30.000,7,11122540,-795,0,1673107949,12980.377902300002,237.77624790000118,54472.318954320006 2023-01-07,16:12:31.000,7,11122517,-795,0,1673107950,12980.438529089988,237.8185426800046,54472.28401872 2023-01-07,16:12:32.000,7,11122514,-795,0,1673107951,12980.579991599989,237.8890339799982,54472.35388992 2023-01-07,16:12:33.000,7,11122517,-795,0,1673107952,12980.640618389989,237.96657440999843,54472.37485128 2023-01-07,16:12:34.000,7,11122526,-795,0,1673107953,12980.660827319989,238.01591832000122,54472.23510888 2023-01-07,16:12:35.000,7,11122480,-795,0,1673107954,12980.72145410999,238.1005078800008,54472.30498008 2023-01-07,16:12:36.000,7,11122535,-795,0,1673107955,12980.660827319989,238.1991956999991,54472.21414752 2023-01-07,16:12:37.000,7,11122514,-795,0,1673107956,12980.694508869994,238.22034309000446,54472.263057359996 2023-01-07,16:12:38.000,7,11122521,-795,0,1673107957,12980.687772559999,238.29083438999805,54472.16523768 2023-01-07,16:12:39.000,7,11122537,-795,0,1673107958,12980.613673149994,238.36837481999828,54472.17921192 2023-01-07,16:12:40.000,7,11122485,-795,0,1673107959,12980.640618389989,238.42476786000043,54472.318954320006 2023-01-07,16:12:41.000,7,11122541,-795,0,1673107960,12980.593464219994,238.41771873000107,54472.39581264 2023-01-07,16:12:42.000,7,11122583,-795,0,1673107961,12980.546310049998,238.48821003000194,54472.3469028 2023-01-07,16:12:43.000,7,11122526,-795,0,1673107962,12980.438529089988,238.47411177000322,54472.1372892 2023-01-07,16:12:44.000,7,11122497,-795,0,1673107963,12980.364429679998,238.5446030700041,54472.17921192 2023-01-07,16:12:45.000,7,11122437,-795,0,1673107964,12980.344220749997,238.56575046000216,54472.17222480001 2023-01-07,16:12:46.000,7,11122502,-795,0,1673107965,12980.350957059993,238.62919263000367,54472.33292856 2023-01-07,16:12:47.000,7,11122498,-795,0,1673107966,12980.377902300002,238.7067330600039,54472.3469028 2023-01-07,16:12:48.000,7,11122544,-795,0,1673107967,12980.337484440002,238.79132262000348,54472.263057359996 2023-01-07,16:12:49.000,7,11122503,-795,0,1673107968,12980.330748129993,238.8688630500037,54472.31196720001 2023-01-07,16:12:50.000,7,11122516,-795,0,1673107969,12980.465474329998,238.96755087000201,54472.36087704001 2023-01-07,16:12:51.000,7,11122503,-795,0,1673107970,12980.472210639993,239.09443520999776,54472.35388992 2023-01-07,16:12:52.000,7,11122497,-795,0,1673107971,12980.492419569993,239.22836868000013,54472.29100584001 2023-01-07,16:12:53.000,7,11122499,-755,0,1673107972,12980.458738019988,239.298859980001,54472.2071604 2023-01-07,16:12:54.000,7,11122427,-795,0,1673107973,12980.573255289994,239.41164605999802,54472.01850816 2023-01-07,16:12:55.000,7,11122495,-795,0,1673107974,12980.553046359993,239.56672691999847,54472.151263440006 2023-01-07,16:12:56.000,7,11122464,-795,0,1673107975,12980.70124517999,239.6583656100047,54472.47267096 2023-01-07,16:12:57.000,7,11122496,-795,0,1673107976,12980.694508869994,239.72885690999829,54472.38882552001 2023-01-07,16:12:58.000,7,11122534,-795,0,1673107977,12980.707981489999,239.757053430003,54472.28401872 2023-01-07,16:12:59.000,7,11122458,-795,0,1673107978,12980.74166303999,239.81344646999787,54472.367864160005 2023-01-07,16:13:00.000,7,11122524,-795,0,1673107979,12980.728190419999,239.87688863999938,54472.39581264 2023-01-07,16:13:01.000,7,11122520,-795,0,1673107980,12980.76187196999,239.92623255000217,54472.43773536001 2023-01-07,16:13:02.000,7,11122501,-795,0,1673107981,12980.76187196999,239.96852732999832,54472.45869672001 2023-01-07,16:13:03.000,7,11122488,-795,0,1673107982,12980.620409459989,239.97557645999768,54472.32594144 2023-01-07,16:13:04.000,7,11122524,-795,0,1673107983,12980.660827319989,239.9544290699996,54472.42376112 2023-01-07,16:13:05.000,7,11122522,-795,0,1673107984,12980.755135659994,239.97557645999768,54472.584464880005 2023-01-07,16:13:06.000,7,11122544,-795,0,1673107985,12980.68103624999,240.0037729800024,54472.584464880005 2023-01-07,16:13:07.000,7,11122476,-795,0,1673107986,12980.606936839999,240.0037729800024,54472.47267096 2023-01-07,16:13:08.000,7,11122506,-795,0,1673107987,12980.526101119998,240.0178712400011,54472.38882552001 2023-01-07,16:13:09.000,7,11122489,-795,0,1673107988,12980.566518979998,240.06016602000454,54472.44472248 2023-01-07,16:13:10.000,7,11122540,-795,0,1673107989,12980.553046359993,240.06016602000454,54472.52856792001 2023-01-07,16:13:11.000,7,11122503,-795,0,1673107990,12980.505892189998,240.0672151500039,54472.57049064 2023-01-07,16:13:12.000,7,11122528,-795,0,1673107991,12980.519364809988,240.0672151500039,54472.60542624001 2023-01-07,16:13:13.000,7,11122499,-795,0,1673107992,12980.472210639993,240.02492037000047,54472.54952928 2023-01-07,16:13:14.000,7,11122522,-795,0,1673107993,12980.418320160003,240.0178712400011,54472.465683840004 2023-01-07,16:13:15.000,7,11122458,-795,0,1673107994,12980.465474329998,239.99672385000304,54472.55651640001 2023-01-07,16:13:16.000,7,11122424,-795,0,1673107995,12980.425056469998,239.9544290699996,54472.42376112 2023-01-07,16:13:17.000,7,11122540,-795,0,1673107996,12980.404847539998,239.9050851600041,54472.43773536001 2023-01-07,16:13:18.000,7,11122490,-795,0,1673107997,12980.411583849993,239.88393776999874,54472.37485128 2023-01-07,16:13:19.000,7,11122518,-795,0,1673107998,12980.371165989993,239.8204956000045,54472.29100584001 2023-01-07,16:13:20.000,7,11122528,-795,0,1673107999,12980.445265399998,239.72885690999829,54472.27004448001 2023-01-07,16:13:21.000,7,11122511,-795,0,1673108000,12980.593464219994,239.74295517000428,54472.43773536001 2023-01-07,16:13:22.000,7,11122527,-795,0,1673108001,12980.694508869994,239.71475864999957,54472.37485128 2023-01-07,16:13:23.000,7,11122467,-795,0,1673108002,12980.694508869994,239.6936112600015,54472.1372892 2023-01-07,16:13:24.000,7,11122499,-795,0,1673108003,12980.815762449995,239.63721821999934,54472.263057359996 2023-01-07,16:13:25.000,7,11122506,-795,0,1673108004,12980.90333447999,239.61607083000126,54472.367864160005 2023-01-07,16:13:26.000,7,11122521,-795,0,1673108005,12981.03132437,239.53853040000104,54472.40279976 2023-01-07,16:13:27.000,7,11122527,-795,0,1673108006,12980.977433889995,239.55262865999975,54472.25607024 2023-01-07,16:13:28.000,7,11122500,-795,0,1673108007,12981.12563270999,239.58082518000447,54472.25607024 2023-01-07,16:13:29.000,7,11122499,-795,0,1673108008,12981.260358909996,239.52443214000232,54472.51459368 2023-01-07,16:13:30.000,7,11122507,-795,0,1673108009,12981.334458320001,239.5103338800036,54472.5215808 2023-01-07,16:13:31.000,7,11122514,-795,0,1673108010,12981.354667250002,239.52443214000232,54472.416774000005 2023-01-07,16:13:32.000,7,11122498,-795,0,1673108011,12981.381612489997,239.4609899700008,54472.50760656001 2023-01-07,16:13:33.000,7,11122482,-795,0,1673108012,12981.320985699997,239.42574432000401,54472.40279976 2023-01-07,16:13:34.000,7,11122467,-795,0,1673108013,12981.395085110002,239.35525302000315,54472.33292856 2023-01-07,16:13:35.000,7,11122480,-795,0,1673108014,12981.395085110002,239.38344954000058,54472.50061944 2023-01-07,16:13:36.000,7,11122483,-795,0,1673108015,12981.448975589992,239.32705649999843,54472.598439119996 2023-01-07,16:13:37.000,7,11122499,-795,0,1673108016,12981.388348799992,239.29181085000164,54472.50061944 2023-01-07,16:13:38.000,7,11122516,-795,0,1673108017,12981.401821419997,239.20722129000205,54472.45869672001 2023-01-07,16:13:39.000,7,11122472,-795,0,1673108018,12981.388348799992,239.19312303000333,54472.50061944 2023-01-07,16:13:40.000,7,11122497,-795,0,1673108019,12981.435502970002,239.1155826000031,54472.55651640001 2023-01-07,16:13:41.000,7,11122549,-795,0,1673108020,12981.388348799992,239.06623869000032,54472.55651640001 2023-01-07,16:13:42.000,7,11122525,-795,0,1673108021,12981.395085110002,239.00984564999817,54472.54254216 2023-01-07,16:13:43.000,7,11122515,-795,0,1673108022,12981.307513079992,238.9534526100033,54472.4517096 2023-01-07,16:13:44.000,7,11122565,-795,0,1673108023,12981.388348799992,238.9041087000005,54472.50760656001 2023-01-07,16:13:45.000,7,11122500,-795,0,1673108024,12981.435502970002,238.88296131000243,54472.633374720004 2023-01-07,16:13:46.000,7,11122496,-795,0,1673108025,12981.462448209997,238.79132262000348,54472.69625880001 2023-01-07,16:13:47.000,7,11122496,-795,0,1673108026,12981.462448209997,238.79837175000284,54472.56350352 2023-01-07,16:13:48.000,7,11122534,-795,0,1673108027,12981.462448209997,238.73492958000134,54472.43773536001 2023-01-07,16:13:49.000,7,11122461,-795,0,1673108028,12981.509602379992,238.79132262000348,54472.51459368 2023-01-07,16:13:50.000,7,11122521,-795,0,1673108029,12981.543283929997,238.7419787100007,54472.56350352 2023-01-07,16:13:51.000,7,11122528,-795,0,1673108030,12981.637592270003,238.72083132000262,54472.71722016 2023-01-07,16:13:52.000,7,11122515,-795,0,1673108031,12981.684746439998,238.72083132000262,54472.74516864001 2023-01-07,16:13:53.000,7,11122540,-795,0,1673108032,12981.664537509998,238.72083132000262,54472.71722016 2023-01-07,16:13:54.000,7,11122493,-795,0,1673108033,12981.698219059988,238.71378219000326,54472.584464880005 2023-01-07,16:13:55.000,7,11122271,-795,0,1673108034,12981.704955369998,238.7419787100007,54472.81503984001 2023-01-07,16:13:56.000,7,11122514,-795,0,1673108035,12981.637592270003,238.71378219000326,54472.584464880005 2023-01-07,16:13:57.000,7,11122492,-795,0,1673108036,12981.698219059988,238.6926347999979,54472.62638760001 2023-01-07,16:13:58.000,7,11122530,-795,0,1673108037,12981.603910719998,238.68558566999855,54472.486645200006 2023-01-07,16:13:59.000,7,11122509,-795,0,1673108038,12981.556756550002,238.66443828000047,54472.5215808 2023-01-07,16:14:00.000,7,11122520,-795,0,1673108039,12981.684746439998,238.66443828000047,54472.68927168 2023-01-07,16:14:01.000,7,11122492,-795,0,1673108040,12981.523074999997,238.6432908900024,54472.47965808001 2023-01-07,16:14:02.000,7,11122493,-795,0,1673108041,12981.664537509998,238.67148740999983,54472.62638760001 2023-01-07,16:14:03.000,7,11122476,-795,0,1673108042,12981.644328579998,238.65034002000175,54472.598439119996 2023-01-07,16:14:04.000,7,11122534,-795,0,1673108043,12981.590438099993,238.6785365399992,54472.64734896001 2023-01-07,16:14:05.000,7,11122489,-795,0,1673108044,12981.576965480002,238.6926347999979,54472.703245920005 2023-01-07,16:14:06.000,7,11122528,-795,0,1673108045,12981.523074999997,238.72788045000198,54472.535555040005 2023-01-07,16:14:07.000,7,11122508,-795,0,1673108046,12981.462448209997,238.76312609999877,54472.55651640001 2023-01-07,16:14:08.000,7,11122488,-795,0,1673108047,12981.496129760002,238.8054208800022,54472.654336080006 2023-01-07,16:14:09.000,7,11122495,-795,0,1673108048,12981.496129760002,238.9041087000005,54472.752155760005 2023-01-07,16:14:10.000,7,11122521,-795,0,1673108049,12981.496129760002,239.0168947800048,54472.78010424 2023-01-07,16:14:11.000,7,11122491,-795,0,1673108050,12981.374876180002,239.12263173000247,54472.752155760005 2023-01-07,16:14:12.000,7,11122511,-795,0,1673108051,12981.320985699997,239.24246693999885,54472.74516864001 2023-01-07,16:14:13.000,7,11122507,-795,0,1673108052,12981.186259499991,239.37640041000122,54472.633374720004 2023-01-07,16:14:14.000,7,11122556,-795,0,1673108053,12981.179523189996,239.50328475000424,54472.68228456 2023-01-07,16:14:15.000,7,11122488,-795,0,1673108054,12981.166050569991,239.6724638700034,54472.75914288 2023-01-07,16:14:16.000,7,11122547,-795,0,1673108055,12981.10542377999,239.8063973399985,54472.72420728001 2023-01-07,16:14:17.000,7,11122493,-795,0,1673108056,12981.07174223,239.96852732999832,54472.74516864001 2023-01-07,16:14:18.000,7,11122515,-795,0,1673108057,12981.00437912999,240.09541167000134,54472.6613232 2023-01-07,16:14:19.000,7,11122503,-795,0,1673108058,12980.957224959995,240.22934514000372,54472.752155760005 2023-01-07,16:14:20.000,7,11122499,-795,0,1673108059,12980.92354340999,240.34213122000074,54472.67529744001 2023-01-07,16:14:21.000,7,11122489,-795,0,1673108060,12980.835971379995,240.4619664300044,54472.703245920005 2023-01-07,16:14:22.000,7,11122544,-795,0,1673108061,12980.856180309995,240.5606542500027,54472.71722016 2023-01-07,16:14:23.000,7,11122483,-795,0,1673108062,12980.74166303999,240.7086859800038,54472.69625880001 2023-01-07,16:14:24.000,7,11122513,-795,0,1673108063,12980.78208089999,240.76507901999867,54472.69625880001 2023-01-07,16:14:25.000,7,11122499,-795,0,1673108064,12980.876389239995,240.91311074999976,54472.79407848001 2023-01-07,16:14:26.000,7,11122516,-795,0,1673108065,12980.849444,240.98360205000063,54472.82901408 2023-01-07,16:14:27.000,7,11122495,-795,0,1673108066,12980.84270768999,241.09638812999765,54472.84298832001 2023-01-07,16:14:28.000,7,11122486,-795,0,1673108067,12980.78881721,241.23032160000002,54472.69625880001 2023-01-07,16:14:29.000,7,11122521,-795,0,1673108068,12980.748399349999,241.30786203000025,54472.7311944 2023-01-07,16:14:30.000,7,11122496,-795,0,1673108069,12980.755135659994,241.448844630002,54472.71023304 2023-01-07,16:14:31.000,7,11122555,-795,0,1673108070,12980.795553519994,241.53343419000157,54472.94779512 2023-01-07,16:14:32.000,7,11122518,-795,0,1673108071,12980.80902614,241.63212200999988,54473.02465344 2023-01-07,16:14:33.000,7,11122519,-795,0,1673108072,12980.72145410999,241.68146592000267,54472.91285952001 2023-01-07,16:14:34.000,7,11122542,-795,0,1673108073,12980.647354699999,241.78720287000033,54472.88491104 2023-01-07,16:14:35.000,7,11122502,-795,0,1673108074,12980.573255289994,241.8576941700012,54472.98273072001 2023-01-07,16:14:36.000,7,11122533,-795,0,1673108075,12980.505892189998,241.91408721000334,54472.9757436 2023-01-07,16:14:37.000,7,11122500,-795,0,1673108076,12980.458738019988,241.94933286000014,54472.94080800001 2023-01-07,16:14:38.000,7,11122480,-795,0,1673108077,12980.310539199992,241.99867677000293,54472.85696256 2023-01-07,16:14:39.000,7,11122517,-795,0,1673108078,12980.148867759992,242.03392241999973,54472.78709136 2023-01-07,16:14:40.000,7,11122516,-795,0,1673108079,12980.108449899992,242.09031546000188,54472.85696256 2023-01-07,16:14:41.000,7,11122496,-795,0,1673108080,12980.014141560001,242.1044137200006,54472.94080800001 2023-01-07,16:14:42.000,7,11122505,-795,0,1673108081,12979.9737237,242.17490502000146,54472.95478224 2023-01-07,16:14:43.000,7,11122476,-795,0,1673108082,12979.818788569995,242.24539632000233,54472.72420728001 2023-01-07,16:14:44.000,7,11122473,-795,0,1673108083,12979.73121654,242.28769109999848,54472.78010424 2023-01-07,16:14:45.000,7,11122504,-795,0,1673108084,12979.636908199995,242.35818239999935,54472.8360012 2023-01-07,16:14:46.000,7,11122521,-795,0,1673108085,12979.556072479994,242.43572282999958,54472.8360012 2023-01-07,16:14:47.000,7,11122529,-795,0,1673108086,12979.374192109994,242.49211587000173,54472.69625880001 2023-01-07,16:14:48.000,7,11122495,-795,0,1673108087,12979.360719489989,242.6260493400041,54472.822026960006 2023-01-07,16:14:49.000,7,11122502,-795,0,1673108088,12979.320301629989,242.7247371600024,54472.82901408 2023-01-07,16:14:50.000,7,11122502,-795,0,1673108089,12979.293356389993,242.83047411000007,54472.86394968001 2023-01-07,16:14:51.000,7,11122485,-795,0,1673108090,12979.219256979988,242.89391628000158,54472.79407848001 2023-01-07,16:14:52.000,7,11122500,-795,0,1673108091,12979.192311739993,243.04194801000267,54472.68927168 2023-01-07,16:14:53.000,7,11122532,-795,0,1673108092,12979.098003400002,243.13358670000162,54472.654336080006 2023-01-07,16:14:54.000,7,11122531,-795,0,1673108093,12979.044112919997,243.267520170004,54472.654336080006 2023-01-07,16:14:55.000,7,11122517,-795,0,1673108094,12978.996958750002,243.38735538000037,54472.67529744001 2023-01-07,16:14:56.000,7,11122524,-795,0,1673108095,12979.050849229992,243.48604319999868,54472.89888528 2023-01-07,16:14:57.000,7,11122522,-795,0,1673108096,12978.936331960002,243.59882928000297,54472.752155760005 2023-01-07,16:14:58.000,7,11122497,-795,0,1673108097,12978.983486129997,243.66932058000384,54472.87792392 2023-01-07,16:14:59.000,7,11122496,-795,0,1673108098,12978.882441479996,243.7398118800047,54472.703245920005 2023-01-07,16:15:00.000,7,11122499,-795,0,1673108099,12978.868968859992,243.78915579000022,54472.73818152 2023-01-07,16:15:01.000,7,11122527,-795,0,1673108100,12978.815078380001,243.83145057000365,54472.77311712001 2023-01-07,16:15:02.000,7,11122520,-795,0,1673108101,12978.821814689996,243.93718752000132,54472.80805272 2023-01-07,16:15:03.000,7,11122478,-795,0,1673108102,12978.71403373,243.93013839000196,54472.633374720004 2023-01-07,16:15:04.000,7,11122500,-795,0,1673108103,12978.77466052,243.97948230000475,54472.79407848001 2023-01-07,16:15:05.000,7,11122533,-795,0,1673108104,12978.808342069991,243.99358056000347,54472.933820879996 2023-01-07,16:15:06.000,7,11122543,-795,0,1673108105,12978.767924209991,244.0217770800009,54472.89189816001 2023-01-07,16:15:07.000,7,11122462,-795,0,1673108106,12978.761187899996,244.02882621000026,54472.84298832001 2023-01-07,16:15:08.000,7,11122521,-795,0,1673108107,12978.68708848999,244.1063666400005,54472.68228456 2023-01-07,16:15:09.000,7,11122496,-795,0,1673108108,12978.707297419991,244.14866142000392,54472.78010424 2023-01-07,16:15:10.000,7,11122539,-795,0,1673108109,12978.720770039996,244.1839070700007,54472.87792392 2023-01-07,16:15:11.000,7,11122490,-795,0,1673108110,12978.720770039996,244.21210358999815,54472.86394968001 2023-01-07,16:15:12.000,7,11122535,-795,0,1673108111,12978.66687955999,244.24030011000286,54472.88491104 2023-01-07,16:15:13.000,7,11122529,-795,0,1673108112,12978.599516459995,244.2332509800035,54472.80805272 2023-01-07,16:15:14.000,7,11122499,-795,0,1673108113,12978.66687955999,244.3319388000018,54473.03164056001 2023-01-07,16:15:15.000,7,11122481,-795,0,1673108114,12978.62646169999,244.36013531999924,54472.94080800001 2023-01-07,16:15:16.000,7,11122447,-795,0,1673108115,12978.579307529995,244.33898793000117,54472.99670496 2023-01-07,16:15:17.000,7,11122519,-795,0,1673108116,12978.579307529995,244.3812827100046,54473.01067920001 2023-01-07,16:15:18.000,7,11122518,-795,0,1673108117,12978.56583490999,244.38833184000396,54473.05958904001 2023-01-07,16:15:19.000,7,11122543,-795,0,1673108118,12978.43110871,244.39538097000332,54472.91285952001 2023-01-07,16:15:20.000,7,11122495,-795,0,1673108119,12978.50520811999,244.40947923000203,54472.95478224 2023-01-07,16:15:21.000,7,11122544,-795,0,1673108120,12978.52541704999,244.42357749000075,54473.09452464 2023-01-07,16:15:22.000,7,11122515,-795,0,1673108121,12978.51194443,244.47292140000354,54473.101511759996 2023-01-07,16:15:23.000,7,11122520,-795,0,1673108122,12978.47152657,244.50111792000098,54473.02465344 2023-01-07,16:15:24.000,7,11122519,-795,0,1673108123,12978.45131764,244.46587227000418,54472.94080800001 2023-01-07,16:15:25.000,7,11122489,-795,0,1673108124,12978.41089978,244.50816705000034,54472.88491104 2023-01-07,16:15:26.000,7,11122476,-795,0,1673108125,12978.42437239999,244.53636356999777,54472.89888528 2023-01-07,16:15:27.000,7,11122527,-795,0,1673108126,12978.44458132999,244.5786583500012,54473.01766632 2023-01-07,16:15:28.000,7,11122540,-795,0,1673108127,12978.46479025999,244.57160922000185,54473.038627680005 2023-01-07,16:15:29.000,7,11122537,-795,0,1673108128,12978.397427159995,244.65619878000143,54473.038627680005 2023-01-07,16:15:30.000,7,11122544,-795,0,1673108129,12978.40416346999,244.62095313000464,54472.968756480004 2023-01-07,16:15:31.000,7,11122520,-795,0,1673108130,12978.417636089995,244.69144442999823,54473.06657616 2023-01-07,16:15:32.000,7,11122523,-795,0,1673108131,12978.417636089995,244.6421005200027,54472.989717840006 2023-01-07,16:15:33.000,7,11122500,-795,0,1673108132,12978.34353667999,244.6421005200027,54472.84997544 2023-01-07,16:15:34.000,7,11122513,-795,0,1673108133,12978.289646199999,244.58570748000056,54472.801065600004 2023-01-07,16:15:35.000,7,11122517,-795,0,1673108134,12978.357009299994,244.59980573999928,54472.9058724 2023-01-07,16:15:36.000,7,11122466,-795,0,1673108135,12978.37048192,244.55751096000313,54472.989717840006 2023-01-07,16:15:37.000,7,11122531,-795,0,1673108136,12978.309855129999,244.57160922000185,54472.96176936001 2023-01-07,16:15:38.000,7,11122453,-795,0,1673108137,12978.26270095999,244.58570748000056,54472.88491104 2023-01-07,16:15:39.000,7,11122525,-795,0,1673108138,12978.249228339999,244.5645600900025,54472.94080800001 2023-01-07,16:15:40.000,7,11122482,-795,0,1673108139,12978.249228339999,244.53636356999777,54472.968756480004 2023-01-07,16:15:41.000,7,11122498,-795,0,1673108140,12978.202074169989,244.50111792000098,54472.968756480004 2023-01-07,16:15:42.000,7,11122502,-795,0,1673108141,12978.181865239989,244.50111792000098,54472.989717840006 2023-01-07,16:15:43.000,7,11122465,-795,0,1673108142,12978.060611659988,244.48701966000226,54472.88491104 2023-01-07,16:15:44.000,7,11122506,-795,0,1673108143,12978.053875349993,244.46587227000418,54472.968756480004 2023-01-07,16:15:45.000,7,11122509,-795,0,1673108144,12978.114502139993,244.4517740099982,54473.01766632 2023-01-07,16:15:46.000,7,11122535,-795,0,1673108145,12978.101029519989,244.43767574999947,54473.0456148 2023-01-07,16:15:47.000,7,11122483,-795,0,1673108146,12977.966303319998,244.40947923000203,54473.0456148 2023-01-07,16:15:48.000,7,11122505,-795,0,1673108147,12977.865258669997,244.36013531999924,54472.87792392 2023-01-07,16:15:49.000,7,11122501,-795,0,1673108148,12977.845049739997,244.34603706000053,54472.92683376 2023-01-07,16:15:50.000,7,11122513,-795,0,1673108149,12977.838313430002,244.28964401999838,54473.01766632 2023-01-07,16:15:51.000,7,11122500,-795,0,1673108150,12977.865258669997,244.29669314999774,54473.17837008001 2023-01-07,16:15:52.000,7,11122538,-795,0,1673108151,12977.885467599997,244.24030011000286,54473.21330568 2023-01-07,16:15:53.000,7,11122541,-795,0,1673108152,12977.797895570002,244.21210358999815,54473.136447360004 2023-01-07,16:15:54.000,7,11122492,-795,0,1673108153,12977.811368189992,244.14866142000392,54473.08055040001 2023-01-07,16:15:55.000,7,11122514,-795,0,1673108154,12977.797895570002,244.09226838000177,54473.1853572 2023-01-07,16:15:56.000,7,11122516,-795,0,1673108155,12977.811368189992,244.04292446999898,54473.16439584 2023-01-07,16:15:57.000,7,11122571,-795,0,1673108156,12977.797895570002,244.04292446999898,54473.206318560005 2023-01-07,16:15:58.000,7,11122523,-795,0,1673108157,12977.696850920001,243.99358056000347,54473.07356328 2023-01-07,16:15:59.000,7,11122507,-795,0,1673108158,12977.770950329992,243.9583349099994,54473.05958904001 2023-01-07,16:16:00.000,7,11122523,-795,0,1673108159,12977.818104500002,243.93013839000196,54473.09452464 2023-01-07,16:16:01.000,7,11122557,-795,0,1673108160,12977.892203909993,243.9230892600026,54473.22727992001 2023-01-07,16:16:02.000,7,11122506,-795,0,1673108161,12977.905676529997,243.9230892600026,54473.206318560005 2023-01-07,16:16:03.000,7,11122453,-795,0,1673108162,12977.871994979992,243.9230892600026,54473.038627680005 2023-01-07,16:16:04.000,7,11122469,-795,0,1673108163,12977.919149150002,243.91604013000324,54473.21330568 2023-01-07,16:16:05.000,7,11122462,-795,0,1673108164,12977.878731290002,243.9583349099994,54473.1853572 2023-01-07,16:16:06.000,7,11122484,-795,0,1673108165,12977.952830699993,243.96538403999875,54473.21330568 2023-01-07,16:16:07.000,7,11122549,-795,0,1673108166,12977.946094389998,244.02882621000026,54473.255228400005 2023-01-07,16:16:08.000,7,11122526,-795,0,1673108167,12977.925885459998,244.00062969000282,54473.19234432 2023-01-07,16:16:09.000,7,11122529,-795,0,1673108168,12977.946094389998,244.02882621000026,54473.15042160001 2023-01-07,16:16:10.000,7,11122511,-795,0,1673108169,12978.006721179998,244.00767882000218,54473.33907384 2023-01-07,16:16:11.000,7,11122470,-795,0,1673108170,12977.979775940003,244.02882621000026,54473.304138240004 2023-01-07,16:16:12.000,7,11122533,-795,0,1673108171,12977.946094389998,244.00767882000218,54473.28317688 2023-01-07,16:16:13.000,7,11122526,-795,0,1673108172,12977.838313430002,244.0217770800009,54473.06657616 2023-01-07,16:16:14.000,7,11122547,-795,0,1673108173,12977.858522360002,243.99358056000347,54473.05958904001 2023-01-07,16:16:15.000,7,11122510,-795,0,1673108174,12977.858522360002,243.9865314300041,54473.29715112001 2023-01-07,16:16:16.000,7,11122507,-795,0,1673108175,12977.952830699993,243.9724331699981,54473.24824128001 2023-01-07,16:16:17.000,7,11122457,-795,0,1673108176,12977.871994979992,243.9724331699981,54473.1853572 2023-01-07,16:16:18.000,7,11122508,-795,0,1673108177,12977.885467599997,243.9230892600026,54473.115486 2023-01-07,16:16:19.000,7,11122503,-795,0,1673108178,12977.939358080002,243.93718752000132,54473.206318560005 2023-01-07,16:16:20.000,7,11122537,-795,0,1673108179,12977.952830699993,243.91604013000324,54473.1853572 2023-01-07,16:16:21.000,7,11122507,-795,0,1673108180,12977.959567010003,243.93013839000196,54473.255228400005 2023-01-07,16:16:22.000,7,11122539,-795,0,1673108181,12977.986512249998,243.93013839000196,54473.255228400005 2023-01-07,16:16:23.000,7,11122514,-795,0,1673108182,12977.939358080002,243.95128578000003,54473.101511759996 2023-01-07,16:16:24.000,7,11122529,-795,0,1673108183,12977.986512249998,243.93718752000132,54473.14343448 2023-01-07,16:16:25.000,7,11122561,-795,0,1673108184,12978.053875349993,243.88079447999917,54473.26221552 2023-01-07,16:16:26.000,7,11122483,-795,0,1673108185,12978.094293209993,243.8596470900011,54473.29715112001 2023-01-07,16:16:27.000,7,11122518,-795,0,1673108186,12978.067347969998,243.8244014400043,54473.26920264 2023-01-07,16:16:28.000,7,11122536,-795,0,1673108187,12978.067347969998,243.85259796000173,54473.15042160001 2023-01-07,16:16:29.000,7,11122514,-795,0,1673108188,12978.067347969998,243.83145057000365,54473.17837008001 2023-01-07,16:16:30.000,7,11122521,-795,0,1673108189,12978.101029519989,243.79620491999958,54473.27618976001 2023-01-07,16:16:31.000,7,11122514,-795,0,1673108190,12978.134711069994,243.8103031799983,54473.33907384 2023-01-07,16:16:32.000,7,11122574,-795,0,1673108191,12978.154919999994,243.81735230999766,54473.39497080001 2023-01-07,16:16:33.000,7,11122514,-795,0,1673108192,12978.175128929994,243.79620491999958,54473.38798368 2023-01-07,16:16:34.000,7,11122544,-795,0,1673108193,12978.168392619998,243.7750575300015,54473.31811248001 2023-01-07,16:16:35.000,7,11122535,-795,0,1673108194,12978.208810479999,243.78210666000086,54473.38099656 2023-01-07,16:16:36.000,7,11122493,-795,0,1673108195,12978.249228339999,243.7750575300015,54473.41593216001 2023-01-07,16:16:37.000,7,11122544,-795,0,1673108196,12978.249228339999,243.7609592700028,54473.39497080001 2023-01-07,16:16:38.000,7,11122534,-795,0,1673108197,12978.249228339999,243.78915579000022,54473.27618976001 2023-01-07,16:16:39.000,7,11122520,-795,0,1673108198,12978.276173579994,243.78915579000022,54473.29715112001 2023-01-07,16:16:40.000,7,11122534,-795,0,1673108199,12978.417636089995,243.838499700003,54473.52772608 2023-01-07,16:16:41.000,7,11122486,-795,0,1673108200,12978.397427159995,243.8103031799983,54473.53471320001 2023-01-07,16:16:42.000,7,11122523,-795,0,1673108201,12978.43110871,243.838499700003,54473.50676472 2023-01-07,16:16:43.000,7,11122510,-795,0,1673108202,12978.39069085,243.85259796000173,54473.353048080004 2023-01-07,16:16:44.000,7,11122490,-795,0,1673108203,12978.44458132999,243.88079447999917,54473.44388064001 2023-01-07,16:16:45.000,7,11122554,-795,0,1673108204,12978.4917355,243.90194187000452,54473.59759728 2023-01-07,16:16:46.000,7,11122567,-795,0,1673108205,12978.437845019995,243.88784360999853,54473.40894504 2023-01-07,16:16:47.000,7,11122552,-795,0,1673108206,12978.41089978,243.90899100000388,54473.43689352 2023-01-07,16:16:48.000,7,11122512,-795,0,1673108207,12978.44458132999,243.91604013000324,54473.492790480006 2023-01-07,16:16:49.000,7,11122516,-795,0,1673108208,12978.518680739995,243.95128578000003,54473.590610160005 2023-01-07,16:16:50.000,7,11122537,-795,0,1673108209,12978.518680739995,243.9865314300041,54473.61855864 2023-01-07,16:16:51.000,7,11122509,-795,0,1673108210,12978.53215336,244.00062969000282,54473.55567456 2023-01-07,16:16:52.000,7,11122522,-795,0,1673108211,12978.52541704999,244.0570227299977,54473.54868744 2023-01-07,16:16:53.000,7,11122509,-795,0,1673108212,12978.51194443,244.1063666400005,54473.51375184001 2023-01-07,16:16:54.000,7,11122502,-795,0,1673108213,12978.4917355,244.15571055000328,54473.31811248001 2023-01-07,16:16:55.000,7,11122543,-795,0,1673108214,12978.51194443,244.21210358999815,54473.492790480006 2023-01-07,16:16:56.000,7,11122496,-795,0,1673108215,12978.559098599995,244.2684966300003,54473.55567456 2023-01-07,16:16:57.000,7,11122490,-795,0,1673108216,12978.538889669995,244.28964401999838,54473.520738960004 2023-01-07,16:16:58.000,7,11122512,-795,0,1673108217,12978.50520811999,244.37423357999796,54473.40195792 2023-01-07,16:16:59.000,7,11122492,-795,0,1673108218,12978.458053949995,244.4799705300029,54473.39497080001 2023-01-07,16:17:00.000,7,11122549,-795,0,1673108219,12978.538889669995,244.49406879000162,54473.422919280005 2023-01-07,16:17:01.000,7,11122503,-795,0,1673108220,12978.58604383999,244.55046183000377,54473.471829120004 2023-01-07,16:17:02.000,7,11122549,-795,0,1673108221,12978.55236229,244.64914965000207,54473.422919280005 2023-01-07,16:17:03.000,7,11122504,-795,0,1673108222,12978.48499918999,244.70554269000422,54473.39497080001 2023-01-07,16:17:04.000,7,11122563,-795,0,1673108223,12978.579307529995,244.76898485999845,54473.38099656 2023-01-07,16:17:05.000,7,11122525,-795,0,1673108224,12978.64667062999,244.85357441999804,54473.541700320005 2023-01-07,16:17:06.000,7,11122504,-795,0,1673108225,12978.68708848999,244.9381639800049,54473.590610160005 2023-01-07,16:17:07.000,7,11122497,-795,0,1673108226,12978.67361587,244.98750789000042,54473.51375184001 2023-01-07,16:17:08.000,7,11122495,-795,0,1673108227,12978.60625276999,245.06504832000064,54473.3600352 2023-01-07,16:17:09.000,7,11122484,-795,0,1673108228,12978.60625276999,245.10734310000407,54473.38099656 2023-01-07,16:17:10.000,7,11122534,-795,0,1673108229,12978.55236229,245.1707852699983,54473.23426704 2023-01-07,16:17:11.000,7,11122514,-795,0,1673108230,12978.64667062999,245.2553748299979,54473.4997776 2023-01-07,16:17:12.000,7,11122497,-795,0,1673108231,12978.700561109996,245.31176787000004,54473.590610160005 2023-01-07,16:17:13.000,7,11122556,-795,0,1673108232,12978.6938248,245.38930830000027,54473.61157152001 2023-01-07,16:17:14.000,7,11122558,-795,0,1673108233,12978.639934319996,245.43865221000306,54473.48580336001 2023-01-07,16:17:15.000,7,11122459,-795,0,1673108234,12978.700561109996,245.530290900002,54473.53471320001 2023-01-07,16:17:16.000,7,11122498,-795,0,1673108235,12978.6938248,245.6148804600016,54473.64650712 2023-01-07,16:17:17.000,7,11122533,-795,0,1673108236,12978.707297419991,245.69947002000117,54473.639520000004 2023-01-07,16:17:18.000,7,11122480,-795,0,1673108237,12978.639934319996,245.73471566999797,54473.492790480006 2023-01-07,16:17:19.000,7,11122513,-795,0,1673108238,12978.63319801,245.83340349000355,54473.541700320005 2023-01-07,16:17:20.000,7,11122532,-795,0,1673108239,12978.680352179996,245.8756982699997,54473.73035256001 2023-01-07,16:17:21.000,7,11122533,-795,0,1673108240,12978.727506349991,245.95323869999993,54473.76528816 2023-01-07,16:17:22.000,7,11122523,-795,0,1673108241,12978.700561109996,246.05192651999823,54473.77227528 2023-01-07,16:17:23.000,7,11122524,-795,0,1673108242,12978.599516459995,246.11536868999974,54473.55567456 2023-01-07,16:17:24.000,7,11122475,-795,0,1673108243,12978.50520811999,246.15766347000317,54473.471829120004 2023-01-07,16:17:25.000,7,11122496,-795,0,1673108244,12978.4917355,246.19995824999933,54473.541700320005 2023-01-07,16:17:26.000,7,11122505,-795,0,1673108245,12978.478262879995,246.29159693999827,54473.62554576 2023-01-07,16:17:27.000,7,11122523,-795,0,1673108246,12978.458053949995,246.35503910999978,54473.68144272001 2023-01-07,16:17:28.000,7,11122543,-795,0,1673108247,12978.45131764,246.40438302000257,54473.6045844 2023-01-07,16:17:29.000,7,11122515,-795,0,1673108248,12978.43110871,246.4184812800013,54473.55567456 2023-01-07,16:17:30.000,7,11122501,-795,0,1673108249,12978.46479025999,246.4819234500028,54473.68144272001 2023-01-07,16:17:31.000,7,11122499,-635,0,1673108250,12978.45131764,246.56651301000238,54473.65349424001 2023-01-07,16:17:32.000,7,11122546,-795,0,1673108251,12978.47152657,246.5806112700011,54473.64650712 2023-01-07,16:17:33.000,7,11122518,-795,0,1673108252,12978.44458132999,246.6158569199979,54473.63253288001 2023-01-07,16:17:34.000,7,11122504,-795,0,1673108253,12978.478262879995,246.71454474000348,54473.639520000004 2023-01-07,16:17:35.000,7,11122515,-795,0,1673108254,12978.33006406,246.73569213000155,54473.4299064 2023-01-07,16:17:36.000,7,11122523,-795,0,1673108255,12978.417636089995,246.75683951999963,54473.58362304001 2023-01-07,16:17:37.000,7,11122514,-795,0,1673108256,12978.44458132999,246.8273308200005,54473.709391200005 2023-01-07,16:17:38.000,7,11122517,-795,0,1673108257,12978.45131764,246.83437994999986,54473.7443268 2023-01-07,16:17:39.000,7,11122480,-795,0,1673108258,12978.42437239999,246.9260186399988,54473.71637832 2023-01-07,16:17:40.000,7,11122505,-795,0,1673108259,12978.39069085,246.93306776999816,54473.50676472 2023-01-07,16:17:41.000,7,11122524,-795,0,1673108260,12978.417636089995,246.9894608100003,54473.65349424001 2023-01-07,16:17:42.000,7,11122562,-795,0,1673108261,12978.437845019995,247.03175559000374,54473.68144272001 2023-01-07,16:17:43.000,7,11122531,-795,0,1673108262,12978.276173579994,247.0740503699999,54473.54868744 2023-01-07,16:17:44.000,7,11122548,-795,0,1673108263,12978.309855129999,247.05995211000118,54473.64650712 2023-01-07,16:17:45.000,7,11122531,-795,0,1673108264,12978.39069085,247.13044341000204,54473.73035256001 2023-01-07,16:17:46.000,7,11122545,-795,0,1673108265,12978.38395453999,247.10929602000397,54473.69541696 2023-01-07,16:17:47.000,7,11122531,-795,0,1673108266,12978.316591439994,247.15863992999948,54473.68144272001 2023-01-07,16:17:48.000,7,11122494,-795,0,1673108267,12978.36374560999,247.1868364500042,54473.688429840004 2023-01-07,16:17:49.000,7,11122518,-795,0,1673108268,12978.222283099989,247.1868364500042,54473.57663592 2023-01-07,16:17:50.000,7,11122475,-755,0,1673108269,12978.087556899998,247.16568905999884,54473.59759728 2023-01-07,16:17:51.000,7,11122493,-795,0,1673108270,12978.222283099989,247.1868364500042,54473.73035256001 2023-01-07,16:17:52.000,7,11122505,-795,0,1673108271,12978.195337859994,247.1022468900046,54473.73733968 2023-01-07,16:17:53.000,7,11122506,-795,0,1673108272,12978.181865239989,247.1022468900046,54473.709391200005 2023-01-07,16:17:54.000,7,11122488,-795,0,1673108273,12978.181865239989,247.08109949999925,54473.54868744 2023-01-07,16:17:55.000,7,11122440,-795,0,1673108274,12978.154919999994,247.1374925400014,54473.69541696 2023-01-07,16:17:56.000,7,11122520,-795,0,1673108275,12978.154919999994,247.1022468900046,54473.6045844 2023-01-07,16:17:57.000,7,11122503,-795,0,1673108276,12978.148183689998,247.11634515000333,54473.7443268 2023-01-07,16:17:58.000,7,11122502,-795,0,1673108277,12978.154919999994,247.13044341000204,54473.828172240006 2023-01-07,16:17:59.000,7,11122553,-795,0,1673108278,12978.047139039998,247.14454167000076,54473.71637832 2023-01-07,16:18:00.000,7,11122522,-795,0,1673108279,12978.047139039998,247.0740503699999,54473.51375184001 2023-01-07,16:18:01.000,7,11122518,-795,0,1673108280,12978.235755719994,247.1022468900046,54473.73733968 2023-01-07,16:18:02.000,7,11122528,-795,0,1673108281,12978.289646199999,247.1727381899982,54473.93297904 2023-01-07,16:18:03.000,7,11122462,-795,0,1673108282,12978.235755719994,247.2009347100029,54473.73733968 2023-01-07,16:18:04.000,7,11122475,-795,0,1673108283,12978.242492029989,247.13044341000204,54473.807210880004 2023-01-07,16:18:05.000,7,11122479,-795,0,1673108284,12978.249228339999,247.2009347100029,54473.76528816 2023-01-07,16:18:06.000,7,11122501,-795,0,1673108285,12978.309855129999,247.21503297000163,54473.87009496001 2023-01-07,16:18:07.000,7,11122516,-795,0,1673108286,12978.28290988999,247.2361803599997,54473.925991920005 2023-01-07,16:18:08.000,7,11122508,-795,0,1673108287,12978.28290988999,247.27142601000378,54473.77227528 2023-01-07,16:18:09.000,7,11122529,-795,0,1673108288,12978.249228339999,247.2361803599997,54473.78624952 2023-01-07,16:18:10.000,7,11122529,-795,0,1673108289,12978.30311881999,247.26437688000442,54473.925991920005 2023-01-07,16:18:11.000,7,11122504,-795,0,1673108290,12978.249228339999,247.30667166000057,54473.84214648 2023-01-07,16:18:12.000,7,11122532,-795,0,1673108291,12978.26270095999,247.30667166000057,54473.84214648 2023-01-07,16:18:13.000,7,11122532,-795,0,1673108292,12978.215546789994,247.348966440004,54473.87009496001 2023-01-07,16:18:14.000,7,11122547,-795,0,1673108293,12978.188601549999,247.334868179998,54473.72336544 2023-01-07,16:18:15.000,7,11122494,-795,0,1673108294,12978.161656309989,247.36306470000272,54473.78624952 2023-01-07,16:18:16.000,7,11122548,-795,0,1673108295,12978.26270095999,247.35601557000336,54473.925991920005 2023-01-07,16:18:17.000,7,11122477,-795,0,1673108296,12978.208810479999,247.37011383000208,54473.90503056 2023-01-07,16:18:18.000,7,11122478,-795,0,1673108297,12978.208810479999,247.3842120900008,54473.856120720004 2023-01-07,16:18:19.000,7,11122478,-795,0,1673108298,12978.181865239989,247.4335560000036,54473.87009496001 2023-01-07,16:18:20.000,7,11122517,-795,0,1673108299,12978.101029519989,247.4335560000036,54473.69541696 2023-01-07,16:18:21.000,7,11122503,-795,0,1673108300,12978.114502139993,247.4828999099991,54473.84913360001 2023-01-07,16:18:22.000,7,11122496,-795,0,1673108301,12978.148183689998,247.50404730000446,54473.84214648 2023-01-07,16:18:23.000,7,11122489,-795,0,1673108302,12977.993248559993,247.53929295000125,54473.77926240001 2023-01-07,16:18:24.000,7,11122493,-795,0,1673108303,12978.026930109998,247.5463420800006,54473.77926240001 2023-01-07,16:18:25.000,7,11122516,-795,0,1673108304,12978.060611659988,247.58158773000468,54474.00983736 2023-01-07,16:18:26.000,7,11122537,-795,0,1673108305,12978.040402729988,247.62388251000084,54474.044772960006 2023-01-07,16:18:27.000,7,11122550,-795,0,1673108306,12977.979775940003,247.63798076999956,54474.00285024 2023-01-07,16:18:28.000,7,11122511,-795,0,1673108307,12977.892203909993,247.5956859900034,54473.709391200005 2023-01-07,16:18:29.000,7,11122510,-795,0,1673108308,12977.818104500002,247.67322642000363,54473.814198 2023-01-07,16:18:30.000,7,11122523,-795,0,1673108309,12977.858522360002,247.66617729000427,54473.877082080005 2023-01-07,16:18:31.000,7,11122457,-795,0,1673108310,12977.723796159997,247.71552119999978,54473.80022376001 2023-01-07,16:18:32.000,7,11122498,-795,0,1673108311,12977.770950329992,247.71552119999978,54473.91900480001 2023-01-07,16:18:33.000,7,11122491,-795,0,1673108312,12977.656433060001,247.75781598000322,54473.91201768 2023-01-07,16:18:34.000,7,11122517,-795,0,1673108313,12977.602542579996,247.70142294000107,54473.76528816 2023-01-07,16:18:35.000,7,11122530,-795,0,1673108314,12977.609278889991,247.73666858999786,54473.98887600001 2023-01-07,16:18:36.000,7,11122491,-795,0,1673108315,12977.602542579996,247.75781598000322,54473.9539404 2023-01-07,16:18:37.000,7,11122507,-795,0,1673108316,12977.55538841,247.77191424000193,54474.00285024 2023-01-07,16:18:38.000,7,11122531,-795,0,1673108317,12977.508234239991,247.70142294000107,54473.96092752 2023-01-07,16:18:39.000,7,11122508,-795,0,1673108318,12977.43413483,247.70142294000107,54473.77926240001 2023-01-07,16:18:40.000,7,11122511,-795,0,1673108319,12977.461080069996,247.75076685000386,54473.91201768 2023-01-07,16:18:41.000,7,11122535,-795,0,1673108320,12977.481288999996,247.73666858999786,54473.98188888 2023-01-07,16:18:42.000,7,11122480,-795,0,1673108321,12977.43413483,247.75076685000386,54474.01682448001 2023-01-07,16:18:43.000,7,11122467,-795,0,1673108322,12977.37350804,247.71552119999978,54473.83515936 2023-01-07,16:18:44.000,7,11122566,-795,0,1673108323,12977.380244349995,247.70142294000107,54473.84214648 2023-01-07,16:18:45.000,7,11122530,-795,0,1673108324,12977.35329911,247.7437177200045,54474.00285024 2023-01-07,16:18:46.000,7,11122515,-795,0,1673108325,12977.35329911,247.7296194599985,54473.925991920005 2023-01-07,16:18:47.000,7,11122548,-795,0,1673108326,12977.23204553,247.76486511000257,54473.856120720004 2023-01-07,16:18:48.000,7,11122505,-795,0,1673108327,12977.25225446,247.75781598000322,54473.84214648 2023-01-07,16:18:49.000,7,11122526,-795,0,1673108328,12977.25225446,247.7789633700013,54473.807210880004 2023-01-07,16:18:50.000,7,11122542,-795,0,1673108329,12977.30614493999,247.82125815000472,54473.9539404 2023-01-07,16:18:51.000,7,11122523,-795,0,1673108330,12977.258990769995,247.75781598000322,54473.96791464001 2023-01-07,16:18:52.000,7,11122500,-795,0,1673108331,12977.2118366,247.77191424000193,54473.89804344001 2023-01-07,16:18:53.000,7,11122513,-795,0,1673108332,12977.14447349999,247.73666858999786,54473.84214648 2023-01-07,16:18:54.000,7,11122518,-795,0,1673108333,12977.12426456999,247.77191424000193,54473.79323664 2023-01-07,16:18:55.000,7,11122539,-795,0,1673108334,12977.15120981,247.75781598000322,54473.93996616 2023-01-07,16:18:56.000,7,11122494,-795,0,1673108335,12977.137737189994,247.8142090199981,54474.00285024 2023-01-07,16:18:57.000,7,11122533,-795,0,1673108336,12977.04342884999,247.82125815000472,54473.814198 2023-01-07,16:18:58.000,7,11122529,-795,0,1673108337,12976.976065749994,247.80011075999937,54473.66746848 2023-01-07,16:18:59.000,7,11122489,-795,0,1673108338,12976.976065749994,247.82830728000408,54473.72336544 2023-01-07,16:19:00.000,7,11122486,-795,0,1673108339,12976.969329439999,247.86355293000088,54473.76528816 2023-01-07,16:19:01.000,7,11122499,-795,0,1673108340,12976.854812169993,247.89879857999767,54473.688429840004 2023-01-07,16:19:02.000,7,11122554,-795,0,1673108341,12976.895230029993,247.7789633700013,54473.58362304001 2023-01-07,16:19:03.000,7,11122497,-795,0,1673108342,12976.834603239993,247.84945467000216,54473.709391200005 2023-01-07,16:19:04.000,7,11122521,-675,0,1673108343,12976.841339549988,247.8424055400028,54473.688429840004 2023-01-07,16:19:05.000,7,11122509,-795,0,1673108344,12976.841339549988,247.87060206000024,54473.79323664 2023-01-07,16:19:06.000,7,11122509,-795,0,1673108345,12976.901966339989,247.86355293000088,54473.856120720004 2023-01-07,16:19:07.000,7,11122501,-795,0,1673108346,12976.915438959993,247.87060206000024,54473.807210880004 2023-01-07,16:19:08.000,7,11122568,-795,0,1673108347,12976.848075859998,247.88470031999896,54473.6744556 2023-01-07,16:19:09.000,7,11122502,-795,0,1673108348,12976.888493719998,247.84945467000216,54473.639520000004 2023-01-07,16:19:10.000,7,11122514,-795,0,1673108349,12976.969329439999,247.9058477100043,54473.79323664 2023-01-07,16:19:11.000,7,11122536,-795,0,1673108350,12976.915438959993,247.9269951000024,54473.807210880004 2023-01-07,16:19:12.000,7,11122547,-795,0,1673108351,12976.996274679994,247.95519161999982,54473.83515936 2023-01-07,16:19:13.000,7,11122499,-795,0,1673108352,12976.969329439999,247.96224074999918,54473.80022376001 2023-01-07,16:19:14.000,7,11122546,-795,0,1673108353,12976.949120509998,247.99748640000325,54473.660481360006 2023-01-07,16:19:15.000,7,11122484,-795,0,1673108354,12976.989538369999,247.9904372700039,54473.7443268 2023-01-07,16:19:16.000,7,11122498,-795,0,1673108355,12977.023219919989,247.9763390099979,54473.828172240006 2023-01-07,16:19:17.000,7,11122504,-795,0,1673108356,12976.989538369999,247.99748640000325,54473.828172240006 2023-01-07,16:19:18.000,7,11122533,-795,0,1673108357,12976.915438959993,248.0397811799994,54473.69541696 2023-01-07,16:19:19.000,7,11122548,-795,0,1673108358,12976.881757409988,248.01863379000133,54473.76528816 2023-01-07,16:19:20.000,7,11122515,-795,0,1673108359,12976.942384199989,248.04683030999877,54473.8840692 2023-01-07,16:19:21.000,7,11122501,-795,0,1673108360,12976.935647889994,248.03273205000005,54473.96791464001 2023-01-07,16:19:22.000,7,11122526,-795,0,1673108361,12976.962593129989,248.0045355300026,54473.8840692 2023-01-07,16:19:23.000,7,11122450,-795,0,1673108362,12976.861548479988,247.9904372700039,54473.709391200005 2023-01-07,16:19:24.000,7,11122564,-795,0,1673108363,12976.848075859998,247.9410933600011,54473.758301040005 2023-01-07,16:19:25.000,7,11122522,-795,0,1673108364,12976.834603239993,247.89174944999831,54473.84214648 2023-01-07,16:19:26.000,7,11122472,-795,0,1673108365,12976.807657999998,247.86355293000088,54473.83515936 2023-01-07,16:19:27.000,7,11122529,-795,0,1673108366,12976.672931799993,247.7789633700013,54473.76528816 2023-01-07,16:19:28.000,7,11122498,-795,0,1673108367,12976.672931799993,247.71552119999978,54473.77926240001 2023-01-07,16:19:29.000,7,11122477,-795,0,1673108368,12976.726822279998,247.64502989999892,54473.877082080005 2023-01-07,16:19:30.000,7,11122532,-795,0,1673108369,12976.693140729993,247.57453859999805,54473.84913360001 2023-01-07,16:19:31.000,7,11122493,-795,0,1673108370,12976.706613349997,247.5322438200019,54473.78624952 2023-01-07,16:19:32.000,7,11122522,-795,0,1673108371,12976.639250250002,247.4828999099991,54473.76528816 2023-01-07,16:19:33.000,7,11122476,-795,0,1673108372,12976.585359769997,247.3842120900008,54473.64650712 2023-01-07,16:19:34.000,7,11122532,-795,0,1673108373,12976.565150839997,247.37716296000144,54473.66746848 2023-01-07,16:19:35.000,7,11122536,-795,0,1673108374,12976.639250250002,247.32781904999865,54473.83515936 2023-01-07,16:19:36.000,7,11122500,-795,0,1673108375,12976.672931799993,247.27847514000314,54473.82118512001 2023-01-07,16:19:37.000,7,11122506,-795,0,1673108376,12976.652722869992,247.21503297000163,54473.807210880004 2023-01-07,16:19:38.000,7,11122515,-795,0,1673108377,12976.639250250002,247.21503297000163,54473.688429840004 2023-01-07,16:19:39.000,7,11122500,-795,0,1673108378,12976.672931799993,247.12339428000269,54473.66746848 2023-01-07,16:19:40.000,7,11122524,-795,0,1673108379,12976.652722869992,247.15863992999948,54473.6744556 2023-01-07,16:19:41.000,7,11122481,-795,0,1673108380,12976.625777629997,247.08109949999925,54473.688429840004 2023-01-07,16:19:42.000,7,11122485,-795,0,1673108381,12976.612305009992,247.03175559000374,54473.688429840004 2023-01-07,16:19:43.000,7,11122476,-795,0,1673108382,12976.625777629997,247.05995211000118,54473.688429840004 2023-01-07,16:19:44.000,7,11122508,-795,0,1673108383,12976.585359769997,246.96126429000287,54473.639520000004 2023-01-07,16:19:45.000,7,11122527,-795,0,1673108384,12976.605568699997,246.91192038000008,54473.5696488 2023-01-07,16:19:46.000,7,11122511,-795,0,1673108385,12976.598832390002,246.84847820999858,54473.73733968 2023-01-07,16:19:47.000,7,11122414,-795,0,1673108386,12976.558414530002,246.86257647000457,54473.66746848 2023-01-07,16:19:48.000,7,11122513,-795,0,1673108387,12976.531469289992,246.7779869099977,54473.62554576 2023-01-07,16:19:49.000,7,11122493,-795,0,1673108388,12976.437160950001,246.763888649999,54473.46484200001 2023-01-07,16:19:50.000,7,11122527,-795,0,1673108389,12976.369797849991,246.7427412600009,54473.40195792 2023-01-07,16:19:51.000,7,11122509,-795,0,1673108390,12976.504524049997,246.73569213000155,54473.6744556 2023-01-07,16:19:52.000,7,11122504,-795,0,1673108391,12976.497787740002,246.66520083000069,54473.69541696 2023-01-07,16:19:53.000,7,11122528,-795,0,1673108392,12976.430424639992,246.63700431000325,54473.590610160005 2023-01-07,16:19:54.000,7,11122552,-795,0,1673108393,12976.437160950001,246.60175865999918,54473.47881624 2023-01-07,16:19:55.000,7,11122517,-795,0,1673108394,12976.437160950001,246.49602171000151,54473.63253288001 2023-01-07,16:19:56.000,7,11122506,-795,0,1673108395,12976.423688329996,246.4819234500028,54473.492790480006 2023-01-07,16:19:57.000,7,11122535,-795,0,1673108396,12976.457369880001,246.44667779999872,54473.72336544 2023-01-07,16:19:58.000,7,11122489,-795,0,1673108397,12976.410215709991,246.3691373699985,54473.62554576 2023-01-07,16:19:59.000,7,11122517,-795,0,1673108398,12976.356325230001,246.31979346000298,54473.58362304001 2023-01-07,16:20:00.000,7,11122512,-795,0,1673108399,12976.511260359992,246.29159693999827,54473.73733968 2023-01-07,16:20:01.000,7,11122486,-795,0,1673108400,12976.511260359992,246.25635129000148,54473.758301040005 2023-01-07,16:20:02.000,7,11122506,-795,0,1673108401,12976.464106189997,246.19290911999997,54473.63253288001 2023-01-07,16:20:03.000,7,11122543,-795,0,1673108402,12976.369797849991,246.12946694999846,54473.52772608 2023-01-07,16:20:04.000,7,11122528,-795,0,1673108403,12976.363061539996,246.10127043000102,54473.55567456 2023-01-07,16:20:05.000,7,11122485,-795,0,1673108404,12976.329379989991,246.00963174000208,54473.55567456 2023-01-07,16:20:06.000,7,11122541,-795,0,1673108405,12976.363061539996,245.9391404400012,54473.688429840004 2023-01-07,16:20:07.000,7,11122499,-795,0,1673108406,12976.322643679996,245.8756982699997,54473.639520000004 2023-01-07,16:20:08.000,7,11122559,-795,0,1673108407,12976.27548951,245.83340349000355,54473.59759728 2023-01-07,16:20:09.000,7,11122492,-795,0,1673108408,12976.221599029996,245.79110871000012,54473.590610160005 2023-01-07,16:20:10.000,7,11122502,-795,0,1673108409,12976.221599029996,245.75586306000332,54473.64650712 2023-01-07,16:20:11.000,7,11122503,-795,0,1673108410,12976.181181169995,245.70651915000053,54473.47881624 2023-01-07,16:20:12.000,7,11122488,-795,0,1673108411,12976.19465379,245.6783226300031,54473.41593216001 2023-01-07,16:20:13.000,7,11122521,-795,0,1673108412,12976.160972239995,245.64307697999902,54473.325099600006 2023-01-07,16:20:14.000,7,11122511,-795,0,1673108413,12976.20812640999,245.60783133000223,54473.38099656 2023-01-07,16:20:15.000,7,11122507,-795,0,1673108414,12976.26875319999,245.5655365499988,54473.520738960004 2023-01-07,16:20:16.000,7,11122498,-795,0,1673108415,12976.29569844,245.53734003000136,54473.374009440005 2023-01-07,16:20:17.000,7,11122517,-795,0,1673108416,12976.26875319999,245.55143829000008,54473.44388064001 2023-01-07,16:20:18.000,7,11122524,-795,0,1673108417,12976.356325230001,245.57258567999816,54473.422919280005 2023-01-07,16:20:19.000,7,11122461,-795,0,1673108418,12976.416952020001,245.54438916000072,54473.47881624 2023-01-07,16:20:20.000,7,11122531,-795,0,1673108419,12976.464106189997,245.55848741999944,54473.45086776 2023-01-07,16:20:21.000,7,11122523,-795,0,1673108420,12976.544941909997,245.58668394000415,54473.492790480006 2023-01-07,16:20:22.000,7,11122511,-795,0,1673108421,12976.578623460002,245.6289787200003,54473.492790480006 2023-01-07,16:20:23.000,7,11122476,-795,0,1673108422,12976.497787740002,245.66422437000438,54473.40894504 2023-01-07,16:20:24.000,7,11122477,-795,0,1673108423,12976.517996670002,245.6924208900018,54473.38798368 2023-01-07,16:20:25.000,7,11122540,-795,0,1673108424,12976.619041320002,245.69947002000117,54473.59759728 2023-01-07,16:20:26.000,7,11122514,-795,0,1673108425,12976.686404419997,245.76996132000204,54473.520738960004 2023-01-07,16:20:27.000,7,11122479,-795,0,1673108426,12976.619041320002,245.79110871000012,54473.541700320005 2023-01-07,16:20:28.000,7,11122488,-795,0,1673108427,12976.585359769997,245.83340349000355,54473.33907384 2023-01-07,16:20:29.000,7,11122517,-795,0,1673108428,12976.598832390002,245.86864914000034,54473.422919280005 2023-01-07,16:20:30.000,7,11122505,-795,0,1673108429,12976.652722869992,245.94618957000057,54473.53471320001 2023-01-07,16:20:31.000,7,11122491,-795,0,1673108430,12976.612305009992,245.98143522000464,54473.46484200001 2023-01-07,16:20:32.000,7,11122503,-795,0,1673108431,12976.672931799993,245.99553348000336,54473.590610160005 2023-01-07,16:20:33.000,7,11122489,-795,0,1673108432,12976.639250250002,246.04487738999887,54473.54868744 2023-01-07,16:20:34.000,7,11122509,-795,0,1673108433,12976.598832390002,246.04487738999887,54473.34606096001 2023-01-07,16:20:35.000,7,11122503,-795,0,1673108434,12976.639250250002,246.05897565000487,54473.492790480006 2023-01-07,16:20:36.000,7,11122536,-795,0,1673108435,12976.571887149992,246.08012304000295,54473.48580336001 2023-01-07,16:20:37.000,7,11122492,-795,0,1673108436,12976.612305009992,246.09422130000166,54473.48580336001 2023-01-07,16:20:38.000,7,11122493,-795,0,1673108437,12976.605568699997,246.1224178199991,54473.471829120004 2023-01-07,16:20:39.000,7,11122551,-795,0,1673108438,12976.477578810001,246.16471260000253,54473.40195792 2023-01-07,16:20:40.000,7,11122490,-795,0,1673108439,12976.511260359992,246.22110564000468,54473.38798368 2023-01-07,16:20:41.000,7,11122535,-795,0,1673108440,12976.625777629997,246.24225303000276,54473.53471320001 2023-01-07,16:20:42.000,7,11122552,-795,0,1673108441,12976.659459180002,246.30569520000427,54473.5696488 2023-01-07,16:20:43.000,7,11122498,-795,0,1673108442,12976.672931799993,246.3832356300045,54473.46484200001 2023-01-07,16:20:44.000,7,11122526,-795,0,1673108443,12976.740294900002,246.43962866999937,54473.471829120004 2023-01-07,16:20:45.000,7,11122514,-795,0,1673108444,12976.747031209998,246.50307084000087,54473.48580336001 2023-01-07,16:20:46.000,7,11122494,-795,0,1673108445,12976.814394309993,246.62290605000453,54473.541700320005 2023-01-07,16:20:47.000,7,11122506,-795,0,1673108446,12976.773976449993,246.62290605000453,54473.422919280005 2023-01-07,16:20:48.000,7,11122513,-795,0,1673108447,12976.888493719998,246.72159387000283,54473.52772608 2023-01-07,16:20:49.000,7,11122529,-795,0,1673108448,12976.962593129989,246.83437994999986,54473.64650712 2023-01-07,16:20:50.000,7,11122559,-795,0,1673108449,12976.949120509998,246.90487125000072,54473.51375184001 2023-01-07,16:20:51.000,7,11122478,-795,0,1673108450,12976.982802059989,246.9542151600035,54473.64650712 2023-01-07,16:20:52.000,7,11122491,-795,0,1673108451,12976.942384199989,246.9894608100003,54473.47881624 2023-01-07,16:20:53.000,7,11122523,-795,0,1673108452,12976.942384199989,246.99650993999967,54473.541700320005 2023-01-07,16:20:54.000,7,11122545,-795,0,1673108453,12976.922175269989,247.04585385000246,54473.45785488 2023-01-07,16:20:55.000,7,11122529,-795,0,1673108454,12976.996274679994,247.05290298000182,54473.6744556 2023-01-07,16:20:56.000,7,11122542,-795,0,1673108455,12977.009747299999,247.0388047200031,54473.68144272001 2023-01-07,16:20:57.000,7,11122507,-795,0,1673108456,12976.969329439999,247.0881486299986,54473.660481360006 2023-01-07,16:20:58.000,7,11122558,-795,0,1673108457,12976.996274679994,247.05995211000118,54473.54868744 2023-01-07,16:20:59.000,7,11122486,-795,0,1673108458,12977.04342884999,247.04585385000246,54473.66746848 2023-01-07,16:21:00.000,7,11122545,-795,0,1673108459,12977.003010989989,247.08109949999925,54473.61157152001 2023-01-07,16:21:01.000,7,11122493,-795,0,1673108460,12977.009747299999,247.02470646000438,54473.5696488 2023-01-07,16:21:02.000,7,11122472,-795,0,1673108461,12977.016483609994,247.03175559000374,54473.63253288001 2023-01-07,16:21:03.000,7,11122511,-795,0,1673108462,12976.895230029993,247.00355906999903,54473.38798368 2023-01-07,16:21:04.000,7,11122499,-795,0,1673108463,12976.888493719998,247.05290298000182,54473.4299064 2023-01-07,16:21:05.000,7,11122514,-795,0,1673108464,12977.016483609994,247.0388047200031,54473.688429840004 2023-01-07,16:21:06.000,7,11122545,-795,0,1673108465,12976.982802059989,247.04585385000246,54473.6744556 2023-01-07,16:21:07.000,7,11122471,-795,0,1673108466,12976.989538369999,247.02470646000438,54473.70240408001 2023-01-07,16:21:08.000,7,11122523,-795,0,1673108467,12976.915438959993,247.03175559000374,54473.54868744 2023-01-07,16:21:09.000,7,11122489,-795,0,1673108468,12976.881757409988,246.99650993999967,54473.53471320001 2023-01-07,16:21:10.000,7,11122495,-795,0,1673108469,12976.901966339989,247.00355906999903,54473.65349424001 2023-01-07,16:21:11.000,7,11122518,-795,0,1673108470,12976.881757409988,247.0106081999984,54473.66746848 2023-01-07,16:21:12.000,7,11122500,-795,0,1673108471,12976.807657999998,247.00355906999903,54473.65349424001 2023-01-07,16:21:13.000,7,11122515,-795,0,1673108472,12976.861548479988,246.9753625500016,54473.688429840004 2023-01-07,16:21:14.000,7,11122488,-795,0,1673108473,12976.834603239993,247.01765732999775,54473.5696488 2023-01-07,16:21:15.000,7,11122454,-795,0,1673108474,12976.854812169993,246.99650993999967,54473.68144272001 2023-01-07,16:21:16.000,7,11122481,-795,0,1673108475,12976.854812169993,247.05290298000182,54473.61855864 2023-01-07,16:21:17.000,7,11122545,-795,0,1673108476,12976.800921689988,247.04585385000246,54473.59759728 2023-01-07,16:21:18.000,7,11122513,-795,0,1673108477,12976.922175269989,247.1022468900046,54473.688429840004 2023-01-07,16:21:19.000,7,11122514,-795,0,1673108478,12976.854812169993,247.15863992999948,54473.72336544 2023-01-07,16:21:20.000,7,11122500,-795,0,1673108479,12976.881757409988,247.222082100001,54473.807210880004 2023-01-07,16:21:21.000,7,11122549,-795,0,1673108480,12977.003010989989,247.29962253000122,54473.91900480001 2023-01-07,16:21:22.000,7,11122508,-795,0,1673108481,12976.982802059989,247.37716296000144,54473.96791464001 2023-01-07,16:21:23.000,7,11122561,-795,0,1673108482,12976.962593129989,247.41945774000487,54473.77227528 2023-01-07,16:21:24.000,7,11122475,-795,0,1673108483,12976.949120509998,247.52519469000254,54473.84214648 2023-01-07,16:21:25.000,7,11122578,-795,0,1673108484,12976.955856819994,247.58158773000468,54473.91900480001 2023-01-07,16:21:26.000,7,11122559,-795,0,1673108485,12976.962593129989,247.680275550003,54473.96791464001 2023-01-07,16:21:27.000,7,11122524,-795,0,1673108486,12976.875021099993,247.67322642000363,54473.86310784 2023-01-07,16:21:28.000,7,11122525,-795,0,1673108487,12976.895230029993,247.75076685000386,54473.8840692 2023-01-07,16:21:29.000,7,11122556,-795,0,1673108488,12976.989538369999,247.85650380000152,54474.044772960006 2023-01-07,16:21:30.000,7,11122520,-795,0,1673108489,12976.935647889994,247.93404423000175,54474.0587472 2023-01-07,16:21:31.000,7,11122490,-795,0,1673108490,12976.868284789998,248.01863379000133,54473.8840692 2023-01-07,16:21:32.000,7,11122516,-795,0,1673108491,12976.821130619988,248.04683030999877,54474.01682448001 2023-01-07,16:21:33.000,7,11122512,-795,0,1673108492,12976.807657999998,248.11027248000028,54473.96092752 2023-01-07,16:21:34.000,7,11122543,-795,0,1673108493,12976.800921689988,248.19486203999986,54473.877082080005 2023-01-07,16:21:35.000,7,11122531,-795,0,1673108494,12976.720085970002,248.26535334000073,54474.03079872 2023-01-07,16:21:36.000,7,11122529,-795,0,1673108495,12976.726822279998,248.3005989900048,54474.11464416001 2023-01-07,16:21:37.000,7,11122529,-795,0,1673108496,12976.679668110002,248.34289377000096,54474.03079872 2023-01-07,16:21:38.000,7,11122499,-795,0,1673108497,12976.585359769997,248.34994290000031,54473.93297904 2023-01-07,16:21:39.000,7,11122447,-795,0,1673108498,12976.578623460002,248.44863071999862,54473.96791464001 2023-01-07,16:21:40.000,7,11122513,-795,0,1673108499,12976.517996670002,248.4627289800046,54473.89804344001 2023-01-07,16:21:41.000,7,11122514,-795,0,1673108500,12976.524732979997,248.44158158999926,54473.995863120006 2023-01-07,16:21:42.000,7,11122556,-795,0,1673108501,12976.443897259996,248.4838763700027,54473.89105632 2023-01-07,16:21:43.000,7,11122491,-795,0,1673108502,12976.383270469996,248.44158158999926,54473.79323664 2023-01-07,16:21:44.000,7,11122503,-795,0,1673108503,12976.403479399996,248.46977811000397,54473.83515936 2023-01-07,16:21:45.000,7,11122506,-795,0,1673108504,12976.443897259996,248.40633594000246,54473.94695328001 2023-01-07,16:21:46.000,7,11122488,-795,0,1673108505,12976.437160950001,248.37813941999775,54473.974901760004 2023-01-07,16:21:47.000,7,11122424,-795,0,1673108506,12976.416952020001,248.35699202999967,54473.8840692 2023-01-07,16:21:48.000,7,11122537,-795,0,1673108507,12976.342852609996,248.3005989900048,54473.7443268 2023-01-07,16:21:49.000,7,11122512,-795,0,1673108508,12976.390006779991,248.27945159999945,54473.75131392001 2023-01-07,16:21:50.000,7,11122508,-795,0,1673108509,12976.457369880001,248.25830421000137,54473.83515936 2023-01-07,16:21:51.000,7,11122536,-795,0,1673108510,12976.464106189997,248.1878129100005,54473.84214648 2023-01-07,16:21:52.000,7,11122504,-795,0,1673108511,12976.538205600002,248.20896029999858,54473.90503056 2023-01-07,16:21:53.000,7,11122525,-795,0,1673108512,12976.551678219992,248.18076378000114,54473.89804344001 2023-01-07,16:21:54.000,7,11122546,-795,0,1673108513,12976.585359769997,248.13141986999835,54473.77227528 2023-01-07,16:21:55.000,7,11122450,-795,0,1673108514,12976.672931799993,248.18076378000114,54473.90503056 2023-01-07,16:21:56.000,7,11122548,-795,0,1673108515,12976.679668110002,248.11027248000028,54473.925991920005 2023-01-07,16:21:57.000,7,11122517,-795,0,1673108516,12976.699877040002,248.07502683000348,54473.856120720004 2023-01-07,16:21:58.000,7,11122535,-795,0,1673108517,12976.625777629997,248.06797770000412,54473.807210880004 2023-01-07,16:21:59.000,7,11122508,-795,0,1673108518,12976.659459180002,248.0891250900022,54473.83515936 2023-01-07,16:22:00.000,7,11122498,-795,0,1673108519,12976.726822279998,248.05387943999813,54474.05176008 2023-01-07,16:22:01.000,7,11122523,-795,0,1673108520,12976.740294900002,247.99748640000325,54474.07272144 2023-01-07,16:22:02.000,7,11122517,-795,0,1673108521,12976.733558589993,247.94814249000046,54474.10765704 2023-01-07,16:22:03.000,7,11122475,-795,0,1673108522,12976.652722869992,247.89174944999831,54473.91900480001 2023-01-07,16:22:04.000,7,11122549,-795,0,1673108523,12976.686404419997,247.83535641000344,54473.98188888 2023-01-07,16:22:05.000,7,11122502,-795,0,1673108524,12976.565150839997,247.8424055400028,54473.974901760004 2023-01-07,16:22:06.000,7,11122535,-795,0,1673108525,12976.598832390002,247.76486511000257,54474.20547672001 2023-01-07,16:22:07.000,7,11122517,-795,0,1673108526,12976.497787740002,247.68732468000235,54474.0587472 2023-01-07,16:22:08.000,7,11122500,-795,0,1673108527,12976.538205600002,247.6309316400002,54474.1286184 2023-01-07,16:22:09.000,7,11122538,-795,0,1673108528,12976.585359769997,247.5463420800006,54474.21945096 2023-01-07,16:22:10.000,7,11122485,-795,0,1673108529,12976.544941909997,247.46175252000103,54474.27534792 2023-01-07,16:22:11.000,7,11122500,-795,0,1673108530,12976.491051429992,247.39126122000016,54474.14957976 2023-01-07,16:22:12.000,7,11122502,-795,0,1673108531,12976.443897259996,247.27847514000314,54474.14957976 2023-01-07,16:22:13.000,7,11122510,-795,0,1673108532,12976.342852609996,247.15159080000012,54474.00285024 2023-01-07,16:22:14.000,7,11122529,-795,0,1673108533,12976.29569844,247.04585385000246,54474.0587472 2023-01-07,16:22:15.000,7,11122513,-795,0,1673108534,12976.29569844,246.9894608100003,54474.17752824 2023-01-07,16:22:16.000,7,11122555,-795,0,1673108535,12976.29569844,246.84142907999922,54474.2683608 2023-01-07,16:22:17.000,7,11122555,-795,0,1673108536,12976.27548951,246.7920851700037,54474.1286184 2023-01-07,16:22:18.000,7,11122542,-795,0,1673108537,12976.22833533999,246.6299551800039,54474.03079872 2023-01-07,16:22:19.000,7,11122477,-795,0,1673108538,12976.18791747999,246.57356214000174,54474.14957976 2023-01-07,16:22:20.000,7,11122513,-795,0,1673108539,12976.201390099995,246.52421822999895,54474.15656688001 2023-01-07,16:22:21.000,7,11122537,-795,0,1673108540,12976.15423593,246.46077606000472,54474.10066992 2023-01-07,16:22:22.000,7,11122543,-795,0,1673108541,12976.11381807,246.39028476000385,54474.12163128 2023-01-07,16:22:23.000,7,11122517,-795,0,1673108542,12975.97235556,246.34094085000106,54473.91900480001 2023-01-07,16:22:24.000,7,11122488,-795,0,1673108543,12976.02624603999,246.2845478099989,54473.89804344001 2023-01-07,16:22:25.000,7,11122530,-795,0,1673108544,12976.059927589995,246.2845478099989,54473.98188888 2023-01-07,16:22:26.000,7,11122537,-795,0,1673108545,12976.019509729995,246.29159693999827,54474.03778584001 2023-01-07,16:22:27.000,7,11122449,-795,0,1673108546,12975.979091869995,246.29159693999827,54474.0587472 2023-01-07,16:22:28.000,7,11122532,-795,0,1673108547,12975.90499245999,246.16471260000253,54473.90503056 2023-01-07,16:22:29.000,7,11122462,-795,0,1673108548,12975.857838289994,246.19995824999933,54473.93297904 2023-01-07,16:22:30.000,7,11122494,-795,0,1673108549,12975.871310909999,246.1858599900006,54473.974901760004 2023-01-07,16:22:31.000,7,11122502,-795,0,1673108550,12975.817420429994,246.1858599900006,54474.03079872 2023-01-07,16:22:32.000,7,11122468,-795,0,1673108551,12975.830893049999,246.11536868999974,54474.05176008 2023-01-07,16:22:33.000,7,11122488,-795,0,1673108552,12975.716375779994,246.09422130000166,54473.96791464001 2023-01-07,16:22:34.000,7,11122539,-795,0,1673108553,12975.635540059993,246.05897565000487,54473.93297904 2023-01-07,16:22:35.000,7,11122490,-795,0,1673108554,12975.615331129993,246.03077913000016,54473.96791464001 2023-01-07,16:22:36.000,7,11122472,-795,0,1673108555,12975.574913269993,246.00963174000208,54473.925991920005 2023-01-07,16:22:37.000,7,11122517,-795,0,1673108556,12975.534495409993,246.00963174000208,54473.96791464001 2023-01-07,16:22:38.000,7,11122493,-795,0,1673108557,12975.426714449997,245.94618957000057,54473.82118512001 2023-01-07,16:22:39.000,7,11122525,-795,0,1673108558,12975.305460869997,245.9391404400012,54473.828172240006 2023-01-07,16:22:40.000,7,11122515,-795,0,1673108559,12975.312197179992,245.93209131000185,54474.01682448001 2023-01-07,16:22:41.000,7,11122484,-795,0,1673108560,12975.285251939997,245.9391404400012,54473.9539404 2023-01-07,16:22:42.000,7,11122516,-795,0,1673108561,12975.305460869997,245.85455088000163,54474.00285024 2023-01-07,16:22:43.000,7,11122494,-795,0,1673108562,12975.211152529992,245.88274739999906,54474.01682448001 2023-01-07,16:22:44.000,7,11122500,-795,0,1673108563,12975.110107879991,245.8404526200029,54473.84913360001 2023-01-07,16:22:45.000,7,11122498,-795,0,1673108564,12975.09663526,245.8263543600042,54473.877082080005 2023-01-07,16:22:46.000,7,11122526,-795,0,1673108565,12975.130316809991,245.8404526200029,54473.96791464001 2023-01-07,16:22:47.000,7,11122506,-795,0,1673108566,12975.069690019991,245.8756982699997,54473.96092752 2023-01-07,16:22:48.000,7,11122525,-795,0,1673108567,12975.02927215999,245.86160001000098,54473.89804344001 2023-01-07,16:22:49.000,7,11122496,-795,0,1673108568,12974.97538168,245.88979652999842,54473.84214648 2023-01-07,16:22:50.000,7,11122528,-795,0,1673108569,12975.0562174,245.85455088000163,54474.03778584001 2023-01-07,16:22:51.000,7,11122535,-795,0,1673108570,12974.982117989995,245.88274739999906,54473.93996616 2023-01-07,16:22:52.000,7,11122482,-795,0,1673108571,12974.95517275,245.9391404400012,54473.91201768 2023-01-07,16:22:53.000,7,11122521,-795,0,1673108572,12974.89454596,245.91094392000377,54473.75131392001 2023-01-07,16:22:54.000,7,11122489,-795,0,1673108573,12974.86760071999,245.9602878299993,54473.73733968 2023-01-07,16:22:55.000,7,11122533,-795,0,1673108574,12974.941700129995,245.988484350004,54473.91900480001 2023-01-07,16:22:56.000,7,11122516,-795,0,1673108575,12974.881073339995,246.00258261000272,54473.77926240001 2023-01-07,16:22:57.000,7,11122526,-795,0,1673108576,12974.820446549995,246.03077913000016,54473.7443268 2023-01-07,16:22:58.000,7,11122498,-795,0,1673108577,12974.79350131,246.11536868999974,54473.59759728 2023-01-07,16:22:59.000,7,11122541,-795,0,1673108578,12974.780028689995,246.09422130000166,54473.71637832 2023-01-07,16:23:00.000,7,11122488,-795,0,1673108579,12974.76655606999,246.1224178199991,54473.71637832 2023-01-07,16:23:01.000,7,11122529,-795,0,1673108580,12974.73287452,246.16471260000253,54473.69541696 2023-01-07,16:23:02.000,7,11122513,-795,0,1673108581,12974.66551141999,246.2070073799987,54473.69541696 2023-01-07,16:23:03.000,7,11122506,-795,0,1673108582,12974.550994149999,246.2704495500002,54473.590610160005 2023-01-07,16:23:04.000,7,11122500,-795,0,1673108583,12974.564466769989,246.31979346000298,54473.66746848 2023-01-07,16:23:05.000,7,11122537,-795,0,1673108584,12974.591412009999,246.3691373699985,54473.72336544 2023-01-07,16:23:06.000,7,11122464,-795,0,1673108585,12974.443213189988,246.46782519000408,54473.5696488 2023-01-07,16:23:07.000,7,11122515,-795,0,1673108586,12974.490367359998,246.51011997000023,54473.69541696 2023-01-07,16:23:08.000,7,11122510,-795,0,1673108587,12974.416267949993,246.5312673599983,54473.471829120004 2023-01-07,16:23:09.000,7,11122517,-795,0,1673108588,12974.362377469988,246.58766040000046,54473.47881624 2023-01-07,16:23:10.000,7,11122541,-795,0,1673108589,12974.342168540003,246.65815170000133,54473.62554576 2023-01-07,16:23:11.000,7,11122518,-795,0,1673108590,12974.328695919998,246.7286430000022,54473.6744556 2023-01-07,16:23:12.000,7,11122517,-795,0,1673108591,12974.321959610003,246.7779869099977,54473.69541696 2023-01-07,16:23:13.000,7,11122507,-795,0,1673108592,12974.254596509993,246.85552733999793,54473.68144272001 2023-01-07,16:23:14.000,7,11122529,-795,0,1673108593,12974.180497100002,246.86962560000393,54473.4997776 2023-01-07,16:23:15.000,7,11122510,-795,0,1673108594,12974.119870310002,246.8766747300033,54473.43689352 2023-01-07,16:23:16.000,7,11122540,-795,0,1673108595,12974.140079240002,246.96126429000287,54473.51375184001 2023-01-07,16:23:17.000,7,11122499,-795,0,1673108596,12974.059243520001,246.96126429000287,54473.660481360006 2023-01-07,16:23:18.000,7,11122471,-795,0,1673108597,12974.052507209992,247.00355906999903,54473.59759728 2023-01-07,16:23:19.000,7,11122543,-795,0,1673108598,12973.89757208,247.0106081999984,54473.48580336001 2023-01-07,16:23:20.000,7,11122517,-795,0,1673108599,12973.971671489991,247.05995211000118,54473.57663592 2023-01-07,16:23:21.000,7,11122519,-795,0,1673108600,12973.944726249996,247.0881486299986,54473.688429840004 2023-01-07,16:23:22.000,7,11122487,-795,0,1673108601,12973.91778101,247.10929602000397,54473.69541696 2023-01-07,16:23:23.000,7,11122467,-795,0,1673108602,12973.81673636,247.14454167000076,54473.43689352 2023-01-07,16:23:24.000,7,11122461,-795,0,1673108603,12973.83020897999,247.1727381899982,54473.51375184001 2023-01-07,16:23:25.000,7,11122542,-795,0,1673108604,12973.76958218999,247.2009347100029,54473.64650712 2023-01-07,16:23:26.000,7,11122516,-795,0,1673108605,12973.742636949995,247.22913123000035,54473.590610160005 2023-01-07,16:23:27.000,7,11122500,-795,0,1673108606,12973.70895539999,247.222082100001,54473.57663592 2023-01-07,16:23:28.000,7,11122512,-795,0,1673108607,12973.72916432999,247.29962253000122,54473.54868744 2023-01-07,16:23:29.000,7,11122550,-795,0,1673108608,12973.75610957,247.27142601000378,54473.541700320005 2023-01-07,16:23:30.000,7,11122504,-795,0,1673108609,12973.74937325999,247.348966440004,54473.688429840004 2023-01-07,16:23:31.000,7,11122453,-795,0,1673108610,12973.742636949995,247.36306470000272,54473.59759728 2023-01-07,16:23:32.000,7,11122498,-795,0,1673108611,12973.722428019995,247.37011383000208,54473.54868744 2023-01-07,16:23:33.000,7,11122472,-795,0,1673108612,12973.641592299995,247.37716296000144,54473.471829120004 2023-01-07,16:23:34.000,7,11122525,-795,0,1673108613,12973.64832860999,247.37716296000144,54473.45086776 2023-01-07,16:23:35.000,7,11122475,-795,0,1673108614,12973.580965509995,247.42650687000423,54473.46484200001 2023-01-07,16:23:36.000,7,11122534,-795,0,1673108615,12973.73590064,247.40535947999888,54473.61855864 2023-01-07,16:23:37.000,7,11122488,-795,0,1673108616,12973.67527385,247.40535947999888,54473.63253288001 2023-01-07,16:23:38.000,7,11122496,-795,0,1673108617,12973.68874646999,247.39831034999952,54473.53471320001 2023-01-07,16:23:39.000,7,11122517,-795,0,1673108618,12973.62811967999,247.37716296000144,54473.3600352 2023-01-07,16:23:40.000,7,11122495,-795,0,1673108619,12973.621383369995,247.37011383000208,54473.40195792 2023-01-07,16:23:41.000,7,11122515,-795,0,1673108620,12973.621383369995,247.39831034999952,54473.46484200001 2023-01-07,16:23:42.000,7,11122487,-795,0,1673108621,12973.62811967999,247.348966440004,54473.50676472 2023-01-07,16:23:43.000,7,11122528,-795,0,1673108622,12973.540547649995,247.3207699199993,54473.374009440005 2023-01-07,16:23:44.000,7,11122479,-795,0,1673108623,12973.52707502999,247.30667166000057,54473.45785488 2023-01-07,16:23:45.000,7,11122541,-795,0,1673108624,12973.621383369995,247.32781904999865,54473.4997776 2023-01-07,16:23:46.000,7,11122531,-795,0,1673108625,12973.61464706,247.3207699199993,54473.39497080001 2023-01-07,16:23:47.000,7,11122506,-795,0,1673108626,12973.58770181999,247.29257340000186,54473.44388064001 2023-01-07,16:23:48.000,7,11122522,-795,0,1673108627,12973.560756579995,247.31372078999993,54473.19234432 2023-01-07,16:23:49.000,7,11122532,-795,0,1673108628,12973.58770181999,247.25732774999778,54473.22727992001 2023-01-07,16:23:50.000,7,11122463,-795,0,1673108629,12973.58770181999,247.2855242700025,54473.36702232001 2023-01-07,16:23:51.000,7,11122485,-795,0,1673108630,12973.641592299995,247.27847514000314,54473.40195792 2023-01-07,16:23:52.000,7,11122490,-795,0,1673108631,12973.61464706,247.2855242700025,54473.304138240004 2023-01-07,16:23:53.000,7,11122509,-795,0,1673108632,12973.641592299995,247.2855242700025,54473.31811248001 2023-01-07,16:23:54.000,7,11122524,-795,0,1673108633,12973.74937325999,247.3207699199993,54473.46484200001 2023-01-07,16:23:55.000,7,11122456,-795,0,1673108634,12973.722428019995,247.334868179998,54473.41593216001 2023-01-07,16:23:56.000,7,11122448,-795,0,1673108635,12973.74937325999,247.37716296000144,54473.353048080004 2023-01-07,16:23:57.000,7,11122532,-795,0,1673108636,12973.702219089995,247.36306470000272,54473.24125416 2023-01-07,16:23:58.000,7,11122485,-795,0,1673108637,12973.73590064,247.39126122000016,54473.19234432 2023-01-07,16:23:59.000,7,11122527,-795,0,1673108638,12973.79652743,247.44060513000295,54473.40894504 2023-01-07,16:24:00.000,7,11122502,-795,0,1673108639,12973.81673636,247.47585077999975,54473.43689352 2023-01-07,16:24:01.000,7,11122496,-795,0,1673108640,12973.83694529,247.48994903999846,54473.45785488 2023-01-07,16:24:02.000,7,11122505,-795,0,1673108641,12973.870626839991,247.50404730000446,54473.38798368 2023-01-07,16:24:03.000,7,11122484,-795,0,1673108642,12973.803263739996,247.4688016500004,54473.21330568 2023-01-07,16:24:04.000,7,11122493,-795,0,1673108643,12973.85715422,247.53929295000125,54473.422919280005 2023-01-07,16:24:05.000,7,11122542,-795,0,1673108644,12973.83020897999,247.55339120999997,54473.33907384 2023-01-07,16:24:06.000,7,11122482,-795,0,1673108645,12973.884099459996,247.52519469000254,54473.40195792 2023-01-07,16:24:07.000,7,11122500,-675,0,1673108646,12973.78979111999,247.58158773000468,54473.374009440005 2023-01-07,16:24:08.000,7,11122493,-795,0,1673108647,12973.870626839991,247.5674894699987,54473.4299064 2023-01-07,16:24:09.000,7,11122496,-795,0,1673108648,12973.904308389996,247.51109643000382,54473.4299064 2023-01-07,16:24:10.000,7,11122517,-795,0,1673108649,12973.904308389996,247.48994903999846,54473.290164 2023-01-07,16:24:11.000,7,11122533,-795,0,1673108650,12973.958198870001,247.51814556000318,54473.47881624 2023-01-07,16:24:12.000,7,11122505,-795,0,1673108651,12973.951462559991,247.51814556000318,54473.44388064001 2023-01-07,16:24:13.000,7,11122506,-795,0,1673108652,12973.985144109996,247.45470339000167,54473.24824128001 2023-01-07,16:24:14.000,7,11122549,-795,0,1673108653,12974.005353039996,247.47585077999975,54473.325099600006 2023-01-07,16:24:15.000,7,11122452,-795,0,1673108654,12974.099661380002,247.4688016500004,54473.45785488 2023-01-07,16:24:16.000,7,11122504,-795,0,1673108655,12974.146815549997,247.4476542600023,54473.51375184001 2023-01-07,16:24:17.000,7,11122559,-795,0,1673108656,12974.193969719992,247.45470339000167,54473.492790480006 2023-01-07,16:24:18.000,7,11122510,-795,0,1673108657,12974.180497100002,247.44060513000295,54473.39497080001 2023-01-07,16:24:19.000,7,11122485,-795,0,1673108658,12974.241123890002,247.45470339000167,54473.45785488 2023-01-07,16:24:20.000,7,11122529,-795,0,1673108659,12974.288278059998,247.41240860999824,54473.422919280005 2023-01-07,16:24:21.000,7,11122561,-795,0,1673108660,12974.348904849998,247.40535947999888,54473.51375184001 2023-01-07,16:24:22.000,7,11122544,-795,0,1673108661,12974.335432229993,247.39126122000016,54473.492790480006 2023-01-07,16:24:23.000,7,11122504,-795,0,1673108662,12974.335432229993,247.37716296000144,54473.38798368 2023-01-07,16:24:24.000,7,11122516,-795,0,1673108663,12974.362377469988,247.37716296000144,54473.48580336001 2023-01-07,16:24:25.000,7,11122540,-795,0,1673108664,12974.389322709998,247.36306470000272,54473.56266168001 2023-01-07,16:24:26.000,7,11122502,-795,0,1673108665,12974.375850089993,247.32781904999865,54473.57663592 2023-01-07,16:24:27.000,7,11122511,-795,0,1673108666,12974.429740569998,247.2855242700025,54473.52772608 2023-01-07,16:24:28.000,7,11122492,-795,0,1673108667,12974.375850089993,247.27142601000378,54473.48580336001 2023-01-07,16:24:29.000,7,11122498,-795,0,1673108668,12974.355641159993,247.1868364500042,54473.38798368 2023-01-07,16:24:30.000,7,11122526,-795,0,1673108669,12974.315223299993,247.15863992999948,54473.39497080001 2023-01-07,16:24:31.000,7,11122524,-795,0,1673108670,12974.396059019993,247.11634515000333,54473.4997776 2023-01-07,16:24:32.000,7,11122489,-795,0,1673108671,12974.396059019993,247.08109949999925,54473.56266168001 2023-01-07,16:24:33.000,7,11122496,-795,0,1673108672,12974.382586399988,247.0388047200031,54473.471829120004 2023-01-07,16:24:34.000,7,11122525,-795,0,1673108673,12974.396059019993,247.0106081999984,54473.40894504 2023-01-07,16:24:35.000,7,11122455,-795,0,1673108674,12974.436476879993,246.96831342000223,54473.53471320001 2023-01-07,16:24:36.000,7,11122509,-795,0,1673108675,12974.375850089993,246.94716603000415,54473.4997776 2023-01-07,16:24:37.000,7,11122474,-795,0,1673108676,12974.423004259988,246.8766747300033,54473.47881624 2023-01-07,16:24:38.000,7,11122496,-795,0,1673108677,12974.321959610003,246.84142907999922,54473.44388064001 2023-01-07,16:24:39.000,7,11122515,-795,0,1673108678,12974.328695919998,246.8273308200005,54473.43689352 2023-01-07,16:24:40.000,7,11122529,-795,0,1673108679,12974.321959610003,246.77093777999835,54473.639520000004 2023-01-07,16:24:41.000,7,11122522,-795,0,1673108680,12974.355641159993,246.78503604000434,54473.541700320005 2023-01-07,16:24:42.000,7,11122484,-795,0,1673108681,12974.288278059998,246.7427412600009,54473.61855864 2023-01-07,16:24:43.000,7,11122455,-795,0,1673108682,12974.220914960002,246.67224996000004,54473.492790480006 2023-01-07,16:24:44.000,7,11122502,-795,0,1673108683,12974.187233409997,246.6440534400026,54473.53471320001 2023-01-07,16:24:45.000,7,11122469,-795,0,1673108684,12974.200706030002,246.6158569199979,54473.75131392001 2023-01-07,16:24:46.000,7,11122524,-795,0,1673108685,12974.173760789992,246.6158569199979,54473.73733968 2023-01-07,16:24:47.000,7,11122555,-795,0,1673108686,12973.971671489991,246.55946388000302,54473.5696488 2023-01-07,16:24:48.000,7,11122520,-795,0,1673108687,12973.937989940001,246.55241475000366,54473.55567456 2023-01-07,16:24:49.000,7,11122506,-795,0,1673108688,12973.991880419992,246.5171690999996,54473.82118512001 2023-01-07,16:24:50.000,7,11122505,-795,0,1673108689,12973.904308389996,246.49602171000151,54473.84214648 2023-01-07,16:24:51.000,7,11122492,-795,0,1673108690,12973.850417909991,246.49602171000151,54473.84913360001 2023-01-07,16:24:52.000,7,11122529,-795,0,1673108691,12973.722428019995,246.46077606000472,54473.660481360006 2023-01-07,16:24:53.000,7,11122495,-795,0,1673108692,12973.641592299995,246.46077606000472,54473.62554576 2023-01-07,16:24:54.000,7,11122534,-795,0,1673108693,12973.54728395999,246.42553041000065,54473.72336544 2023-01-07,16:24:55.000,7,11122510,-795,0,1673108694,12973.5742292,246.35503910999978,54473.7443268 2023-01-07,16:24:56.000,7,11122476,-795,0,1673108695,12973.54728395999,246.34798998000042,54473.77926240001 2023-01-07,16:24:57.000,7,11122544,-795,0,1673108696,12973.48665716999,246.30569520000427,54473.82118512001 2023-01-07,16:24:58.000,7,11122529,-795,0,1673108697,12973.432766689999,246.2845478099989,54473.69541696 2023-01-07,16:24:59.000,7,11122476,-795,0,1673108698,12973.392348829999,246.2704495500002,54473.71637832 2023-01-07,16:25:00.000,7,11122498,-795,0,1673108699,12973.372139899999,246.26340042000083,54473.72336544 2023-01-07,16:25:01.000,7,11122529,-795,0,1673108700,12973.399085139994,246.29159693999827,54473.758301040005 2023-01-07,16:25:02.000,7,11122532,-795,0,1673108701,12973.358667279994,246.2986460700049,54473.688429840004 2023-01-07,16:25:03.000,7,11122537,-795,0,1673108702,12973.378876209994,246.31979346000298,54473.6744556 2023-01-07,16:25:04.000,7,11122503,-795,0,1673108703,12973.338458349994,246.31274433000362,54473.688429840004 2023-01-07,16:25:05.000,7,11122523,-795,0,1673108704,12973.439502999994,246.2986460700049,54473.77926240001 2023-01-07,16:25:06.000,7,11122481,-795,0,1673108705,12973.439502999994,246.31979346000298,54473.807210880004 2023-01-07,16:25:07.000,7,11122466,-795,0,1673108706,12973.351930969999,246.32684259000234,54473.492790480006 2023-01-07,16:25:08.000,7,11122465,-795,0,1673108707,12973.304776799989,246.29159693999827,54473.28317688 2023-01-07,16:25:09.000,7,11122546,-795,0,1673108708,12973.385612519989,246.32684259000234,54473.660481360006 2023-01-07,16:25:10.000,7,11122530,-795,0,1673108709,12973.358667279994,246.34094085000106,54473.61157152001 2023-01-07,16:25:11.000,7,11122556,-795,0,1673108710,12973.40582144999,246.3338917200017,54473.709391200005 2023-01-07,16:25:12.000,7,11122504,-795,0,1673108711,12973.459711929994,246.3338917200017,54473.83515936 2023-01-07,16:25:13.000,7,11122527,-795,0,1673108712,12973.479920859994,246.3338917200017,54473.77926240001 2023-01-07,16:25:14.000,7,11122517,-795,0,1673108713,12973.432766689999,246.27749867999955,54473.639520000004 2023-01-07,16:25:15.000,7,11122451,-795,0,1673108714,12973.452975619999,246.32684259000234,54473.68144272001 2023-01-07,16:25:16.000,7,11122519,-795,0,1673108715,12973.48665716999,246.31274433000362,54473.72336544 2023-01-07,16:25:17.000,7,11122514,-795,0,1673108716,12973.479920859994,246.34094085000106,54473.73733968 2023-01-07,16:25:18.000,7,11122525,-795,0,1673108717,12973.372139899999,246.2845478099989,54473.5696488 2023-01-07,16:25:19.000,7,11122554,-795,0,1673108718,12973.399085139994,246.34798998000042,54473.61855864 2023-01-07,16:25:20.000,7,11122520,-795,0,1673108719,12973.47318455,246.34798998000042,54473.83515936 2023-01-07,16:25:21.000,7,11122484,-795,0,1673108720,12973.42603037999,246.2986460700049,54473.82118512001 2023-01-07,16:25:22.000,7,11122470,-795,0,1673108721,12973.459711929994,246.31274433000362,54473.84214648 2023-01-07,16:25:23.000,7,11122449,-795,0,1673108722,12973.372139899999,246.27749867999955,54473.61855864 2023-01-07,16:25:24.000,7,11122513,-795,0,1673108723,12973.351930969999,246.27749867999955,54473.61157152001 2023-01-07,16:25:25.000,7,11122498,-795,0,1673108724,12973.412557759999,246.27749867999955,54473.7443268 2023-01-07,16:25:26.000,7,11122513,-795,0,1673108725,12973.47318455,246.2352039000034,54473.925991920005 2023-01-07,16:25:27.000,7,11122543,-795,0,1673108726,12973.48665716999,246.17881086000125,54473.925991920005 2023-01-07,16:25:28.000,7,11122509,-795,0,1673108727,12973.419294069994,246.16471260000253,54473.82118512001 2023-01-07,16:25:29.000,7,11122539,-795,0,1673108728,12973.392348829999,246.10127043000102,54473.807210880004 2023-01-07,16:25:30.000,7,11122551,-795,0,1673108729,12973.42603037999,246.05897565000487,54473.94695328001 2023-01-07,16:25:31.000,7,11122493,-795,0,1673108730,12973.378876209994,246.0237300000008,54473.91201768 2023-01-07,16:25:32.000,7,11122495,-795,0,1673108731,12973.338458349994,245.988484350004,54473.8840692 2023-01-07,16:25:33.000,7,11122528,-795,0,1673108732,12973.298040489994,245.88979652999842,54473.77227528 2023-01-07,16:25:34.000,7,11122467,-795,0,1673108733,12973.250886319998,245.8404526200029,54473.77227528 2023-01-07,16:25:35.000,7,11122484,-795,0,1673108734,12973.196995839993,245.8404526200029,54473.590610160005 2023-01-07,16:25:36.000,7,11122527,-795,0,1673108735,12973.203732149988,245.79815783999948,54473.68144272001 2023-01-07,16:25:37.000,7,11122519,-795,0,1673108736,12973.304776799989,245.81930523000483,54474.01682448001 2023-01-07,16:25:38.000,7,11122505,-795,0,1673108737,12973.304776799989,245.79815783999948,54473.925991920005 2023-01-07,16:25:39.000,7,11122525,-795,0,1673108738,12973.318249419994,245.76996132000204,54473.89105632 2023-01-07,16:25:40.000,7,11122535,-795,0,1673108739,12973.250886319998,245.7276665399986,54473.77227528 2023-01-07,16:25:41.000,7,11122515,-795,0,1673108740,12973.358667279994,245.7417648000046,54473.995863120006 2023-01-07,16:25:42.000,7,11122503,-795,0,1673108741,12973.351930969999,245.72061740999925,54473.87009496001 2023-01-07,16:25:43.000,7,11122524,-795,0,1673108742,12973.210468459998,245.70651915000053,54473.76528816 2023-01-07,16:25:44.000,7,11122496,-795,0,1673108743,12973.271095249998,245.68537176000245,54473.807210880004 2023-01-07,16:25:45.000,7,11122493,-795,0,1673108744,12973.345194659989,245.65012610999838,54473.89804344001 2023-01-07,16:25:46.000,7,11122470,-795,0,1673108745,12973.331722039999,245.6289787200003,54473.90503056 2023-01-07,16:25:47.000,7,11122490,-795,0,1673108746,12973.338458349994,245.6148804600016,54473.87009496001 2023-01-07,16:25:48.000,7,11122499,-795,0,1673108747,12973.277831559994,245.5937330700035,54473.709391200005 2023-01-07,16:25:49.000,7,11122497,-795,0,1673108748,12973.277831559994,245.57258567999816,54473.758301040005 2023-01-07,16:25:50.000,7,11122543,-795,0,1673108749,12973.358667279994,245.57258567999816,54473.86310784 2023-01-07,16:25:51.000,7,11122499,-795,0,1673108750,12973.40582144999,245.52324177000264,54473.86310784 2023-01-07,16:25:52.000,7,11122523,-795,0,1673108751,12973.378876209994,245.45979960000113,54473.75131392001 2023-01-07,16:25:53.000,7,11122526,-795,0,1673108752,12973.439502999994,245.42455395000434,54473.73733968 2023-01-07,16:25:54.000,7,11122552,-795,0,1673108753,12973.540547649995,245.4316030800037,54473.877082080005 2023-01-07,16:25:55.000,7,11122501,-795,0,1673108754,12973.65506492,245.37521004000155,54473.84214648 2023-01-07,16:25:56.000,7,11122491,-795,0,1673108755,12973.65506492,245.42455395000434,54473.814198 2023-01-07,16:25:57.000,7,11122507,-795,0,1673108756,12973.70895539999,245.39635742999963,54473.639520000004 2023-01-07,16:25:58.000,7,11122531,-795,0,1673108757,12973.73590064,245.39635742999963,54473.62554576 2023-01-07,16:25:59.000,7,11122526,-795,0,1673108758,12973.702219089995,245.41045568999834,54473.54868744 2023-01-07,16:26:00.000,7,11122528,-795,0,1673108759,12973.931253629991,245.41045568999834,54473.925991920005 2023-01-07,16:26:01.000,7,11122486,-795,0,1673108760,12974.032298279992,245.41045568999834,54473.91900480001 2023-01-07,16:26:02.000,7,11122492,-795,0,1673108761,12974.072716139992,245.4668487300005,54473.91201768 2023-01-07,16:26:03.000,7,11122492,-795,0,1673108762,12974.106397689997,245.39635742999963,54473.65349424001 2023-01-07,16:26:04.000,7,11122447,-795,0,1673108763,12974.187233409997,245.43865221000306,54473.83515936 2023-01-07,16:26:05.000,7,11122483,-795,0,1673108764,12974.234387579992,245.41045568999834,54473.828172240006 2023-01-07,16:26:06.000,7,11122491,-795,0,1673108765,12974.308486989998,245.4668487300005,54473.828172240006 2023-01-07,16:26:07.000,7,11122531,-795,0,1673108766,12974.355641159993,245.4809469899992,54473.87009496001 2023-01-07,16:26:08.000,7,11122487,-795,0,1673108767,12974.369113779998,245.4668487300005,54473.80022376001 2023-01-07,16:26:09.000,7,11122553,-795,0,1673108768,12974.362377469988,245.50209438000456,54473.61855864 2023-01-07,16:26:10.000,7,11122468,-795,0,1673108769,12974.503839979989,245.53734003000136,54473.84214648 2023-01-07,16:26:11.000,7,11122454,-795,0,1673108770,12974.591412009999,245.60783133000223,54473.96092752 2023-01-07,16:26:12.000,7,11122527,-795,0,1673108771,12974.638566179994,245.62192959000095,54473.9539404 2023-01-07,16:26:13.000,7,11122485,-795,0,1673108772,12974.638566179994,245.6924208900018,54473.828172240006 2023-01-07,16:26:14.000,7,11122569,-795,0,1673108773,12974.68572034999,245.6924208900018,54473.8840692 2023-01-07,16:26:15.000,7,11122554,-795,0,1673108774,12974.72613820999,245.74881393000396,54473.96791464001 2023-01-07,16:26:16.000,7,11122492,-795,0,1673108775,12974.73287452,245.76291219000268,54473.995863120006 2023-01-07,16:26:17.000,7,11122530,-795,0,1673108776,12974.759819759995,245.8263543600042,54474.07970856 2023-01-07,16:26:18.000,7,11122460,-795,0,1673108777,12974.72613820999,245.88979652999842,54474.023811600004 2023-01-07,16:26:19.000,7,11122466,-795,0,1673108778,12974.73287452,245.88274739999906,54474.093682800005 2023-01-07,16:26:20.000,7,11122509,-795,0,1673108779,12974.699192969994,245.93209131000185,54474.08669568001 2023-01-07,16:26:21.000,7,11122502,-795,0,1673108780,12974.72613820999,245.93209131000185,54474.10066992 2023-01-07,16:26:22.000,7,11122517,-795,0,1673108781,12974.652038799999,245.9250421800025,54474.12163128 2023-01-07,16:26:23.000,7,11122494,-795,0,1673108782,12974.483631049989,245.93209131000185,54473.96092752 2023-01-07,16:26:24.000,7,11122500,-795,0,1673108783,12974.510576289998,245.9250421800025,54474.07272144 2023-01-07,16:26:25.000,7,11122518,-795,0,1673108784,12974.564466769989,246.00258261000272,54474.17054112 2023-01-07,16:26:26.000,7,11122535,-795,0,1673108785,12974.557730459994,246.01668087000144,54474.14957976 2023-01-07,16:26:27.000,7,11122445,-795,0,1673108786,12974.497103669994,245.96733695999865,54474.03079872 2023-01-07,16:26:28.000,7,11122530,-715,0,1673108787,12974.416267949993,246.0237300000008,54474.093682800005 2023-01-07,16:26:29.000,7,11122491,-795,0,1673108788,12974.321959610003,246.00963174000208,54473.90503056 2023-01-07,16:26:30.000,7,11122511,-795,0,1673108789,12974.288278059998,245.99553348000336,54473.856120720004 2023-01-07,16:26:31.000,7,11122541,-795,0,1673108790,12974.321959610003,246.06602478000423,54474.05176008 2023-01-07,16:26:32.000,7,11122501,-795,0,1673108791,12974.308486989998,246.06602478000423,54474.044772960006 2023-01-07,16:26:33.000,7,11122463,-795,0,1673108792,12974.274805439993,246.05897565000487,54473.98188888 2023-01-07,16:26:34.000,7,11122536,-795,0,1673108793,12974.200706030002,246.05192651999823,54473.84913360001 2023-01-07,16:26:35.000,7,11122456,-795,0,1673108794,12974.220914960002,246.10127043000102,54473.93996616 2023-01-07,16:26:36.000,7,11122504,-795,0,1673108795,12974.200706030002,246.1224178199991,54473.93996616 2023-01-07,16:26:37.000,7,11122500,-795,0,1673108796,12974.160288170002,246.17881086000125,54473.925991920005 2023-01-07,16:26:38.000,7,11122505,-795,0,1673108797,12974.092925069992,246.16471260000253,54473.77227528 2023-01-07,16:26:39.000,7,11122541,-795,0,1673108798,12974.018825660001,246.22815477000404,54473.80022376001 2023-01-07,16:26:40.000,7,11122501,-795,0,1673108799,12974.106397689997,246.24930216000212,54473.98887600001 2023-01-07,16:26:41.000,7,11122517,-795,0,1673108800,12974.167024479997,246.2845478099989,54473.96791464001 2023-01-07,16:26:42.000,7,11122526,-795,0,1673108801,12974.167024479997,246.27749867999955,54473.94695328001 2023-01-07,16:26:43.000,7,11122446,-795,0,1673108802,12974.119870310002,246.2845478099989,54473.75131392001 2023-01-07,16:26:44.000,7,11122450,-795,0,1673108803,12974.126606619997,246.2986460700049,54473.82118512001 2023-01-07,16:26:45.000,7,11122521,-795,0,1673108804,12974.140079240002,246.34094085000106,54473.78624952 2023-01-07,16:26:46.000,7,11122553,-795,0,1673108805,12974.180497100002,246.34798998000042,54473.86310784 2023-01-07,16:26:47.000,7,11122534,-795,0,1673108806,12974.200706030002,246.40438302000257,54473.80022376001 2023-01-07,16:26:48.000,7,11122505,-795,0,1673108807,12974.234387579992,246.42553041000065,54473.79323664 2023-01-07,16:26:49.000,7,11122538,-795,0,1673108808,12974.315223299993,246.47487432000344,54473.72336544 2023-01-07,16:26:50.000,7,11122541,-795,0,1673108809,12974.348904849998,246.57356214000174,54473.71637832 2023-01-07,16:26:51.000,7,11122481,-795,0,1673108810,12974.335432229993,246.72159387000283,54473.828172240006 2023-01-07,16:26:52.000,7,11122533,-795,0,1673108811,12974.268069129997,246.763888649999,54473.77227528 2023-01-07,16:26:53.000,7,11122554,-795,0,1673108812,12974.167024479997,246.85552733999793,54473.6744556 2023-01-07,16:26:54.000,7,11122509,-795,0,1673108813,12974.113133999992,246.82028169000114,54473.71637832 2023-01-07,16:26:55.000,7,11122539,-795,0,1673108814,12974.173760789992,246.93306776999816,54473.90503056 2023-01-07,16:26:56.000,7,11122506,-795,0,1673108815,12974.167024479997,246.91192038000008,54473.93996616 2023-01-07,16:26:57.000,7,11122512,-795,0,1673108816,12974.187233409997,246.9753625500016,54473.96791464001 2023-01-07,16:26:58.000,7,11122542,-795,0,1673108817,12974.140079240002,246.93306776999816,54473.78624952 2023-01-07,16:26:59.000,7,11122480,-795,0,1673108818,12974.146815549997,246.9753625500016,54473.96092752 2023-01-07,16:27:00.000,7,11122502,-795,0,1673108819,12974.126606619997,247.00355906999903,54473.9539404 2023-01-07,16:27:01.000,7,11122539,-795,0,1673108820,12974.099661380002,247.05290298000182,54473.96791464001 2023-01-07,16:27:02.000,7,11122543,-795,0,1673108821,12974.106397689997,247.05290298000182,54473.91201768 2023-01-07,16:27:03.000,7,11122498,-795,0,1673108822,12973.978407800001,247.08109949999925,54473.82118512001 2023-01-07,16:27:04.000,7,11122513,-795,0,1673108823,12974.032298279992,247.03175559000374,54473.82118512001 2023-01-07,16:27:05.000,7,11122520,-795,0,1673108824,12974.052507209992,247.05995211000118,54473.96092752 2023-01-07,16:27:06.000,7,11122565,-795,0,1673108825,12974.065979829997,247.04585385000246,54473.974901760004 2023-01-07,16:27:07.000,7,11122495,-795,0,1673108826,12974.005353039996,247.12339428000269,54473.995863120006 2023-01-07,16:27:08.000,7,11122490,-795,0,1673108827,12973.91778101,247.05995211000118,54473.6744556 2023-01-07,16:27:09.000,7,11122501,-795,0,1673108828,12973.958198870001,247.0881486299986,54473.77227528 2023-01-07,16:27:10.000,7,11122511,-795,0,1673108829,12973.76958218999,247.1022468900046,54473.93297904 2023-01-07,16:27:11.000,7,11122514,-795,0,1673108830,12973.81000004999,247.08109949999925,54473.7443268 2023-01-07,16:27:12.000,7,11122530,-795,0,1673108831,12973.81673636,247.03175559000374,54473.79323664 2023-01-07,16:27:13.000,7,11122548,-795,0,1673108832,12973.81000004999,246.98241168000095,54473.73733968 2023-01-07,16:27:14.000,7,11122480,-795,0,1673108833,12973.843681599996,246.9260186399988,54473.89804344001 2023-01-07,16:27:15.000,7,11122492,-795,0,1673108834,12973.81000004999,246.8273308200005,54473.8840692 2023-01-07,16:27:16.000,7,11122508,-795,0,1673108835,12973.79652743,246.77093777999835,54473.86310784 2023-01-07,16:27:17.000,7,11122467,-795,0,1673108836,12973.74937325999,246.70749561000412,54473.69541696 2023-01-07,16:27:18.000,7,11122511,-755,0,1673108837,12973.75610957,246.60880778999854,54473.6744556 2023-01-07,16:27:19.000,7,11122490,-795,0,1673108838,12973.762845879995,246.60175865999918,54473.877082080005 2023-01-07,16:27:20.000,7,11122502,-795,0,1673108839,12973.803263739996,246.4819234500028,54473.86310784 2023-01-07,16:27:21.000,7,11122501,-795,0,1673108840,12973.7763185,246.4184812800013,54473.90503056 2023-01-07,16:27:22.000,7,11122524,-795,0,1673108841,12973.783054809996,246.3338917200017,54473.84913360001 2023-01-07,16:27:23.000,7,11122454,-795,0,1673108842,12973.67527385,246.26340042000083,54473.660481360006 2023-01-07,16:27:24.000,7,11122504,-795,0,1673108843,12973.70895539999,246.19290911999997,54473.73035256001 2023-01-07,16:27:25.000,7,11122527,-795,0,1673108844,12973.78979111999,246.16471260000253,54473.77926240001 2023-01-07,16:27:26.000,7,11122526,-795,0,1673108845,12973.803263739996,246.10831956000038,54473.807210880004 2023-01-07,16:27:27.000,7,11122511,-795,0,1673108846,12973.722428019995,246.09422130000166,54473.660481360006 2023-01-07,16:27:28.000,7,11122505,-795,0,1673108847,12973.762845879995,246.0730739100036,54473.688429840004 2023-01-07,16:27:29.000,7,11122517,-795,0,1673108848,12973.884099459996,246.05192651999823,54473.96791464001 2023-01-07,16:27:30.000,7,11122503,-795,0,1673108849,12973.890835769991,246.01668087000144,54473.925991920005 2023-01-07,16:27:31.000,7,11122504,-795,0,1673108850,12973.944726249996,245.974386089998,54473.90503056 2023-01-07,16:27:32.000,7,11122490,-795,0,1673108851,12973.937989940001,245.94618957000057,54473.877082080005 2023-01-07,16:27:33.000,7,11122507,-795,0,1673108852,12973.863890529996,245.974386089998,54473.77227528 2023-01-07,16:27:34.000,7,11122492,-795,0,1673108853,12973.870626839991,245.89684565999778,54473.828172240006 2023-01-07,16:27:35.000,7,11122539,-795,0,1673108854,12973.937989940001,245.9250421800025,54473.91900480001 2023-01-07,16:27:36.000,7,11122527,-795,0,1673108855,12974.025561969996,245.88274739999906,54473.995863120006 2023-01-07,16:27:37.000,7,11122545,-795,0,1673108856,12973.991880419992,245.86160001000098,54473.877082080005 2023-01-07,16:27:38.000,7,11122569,-795,0,1673108857,12974.012089349992,245.83340349000355,54473.77227528 2023-01-07,16:27:39.000,7,11122490,-795,0,1673108858,12974.065979829997,245.79815783999948,54473.8840692 2023-01-07,16:27:40.000,7,11122521,-795,0,1673108859,12974.106397689997,245.81930523000483,54473.91201768 2023-01-07,16:27:41.000,7,11122509,-795,0,1673108860,12974.113133999992,245.79110871000012,54473.89105632 2023-01-07,16:27:42.000,7,11122490,-795,0,1673108861,12974.187233409997,245.7770104500014,54473.91201768 2023-01-07,16:27:43.000,7,11122543,-795,0,1673108862,12974.133342929992,245.79110871000012,54473.84913360001 2023-01-07,16:27:44.000,7,11122510,-795,0,1673108863,12974.160288170002,245.80520696999884,54473.89105632 2023-01-07,16:27:45.000,7,11122545,-795,0,1673108864,12974.261332820002,245.8122560999982,54474.06573432001 2023-01-07,16:27:46.000,7,11122515,-795,0,1673108865,12974.274805439993,245.8122560999982,54474.044772960006 2023-01-07,16:27:47.000,7,11122500,-795,0,1673108866,12974.254596509993,245.85455088000163,54473.995863120006 2023-01-07,16:27:48.000,7,11122533,-795,0,1673108867,12974.241123890002,245.86160001000098,54473.84913360001 2023-01-07,16:27:49.000,7,11122466,-795,0,1673108868,12974.207442339997,245.90389479000441,54473.96092752 2023-01-07,16:27:50.000,7,11122544,-795,0,1673108869,12974.207442339997,245.93209131000185,54473.96092752 2023-01-07,16:27:51.000,7,11122497,-795,0,1673108870,12974.173760789992,245.88274739999906,54473.94695328001 2023-01-07,16:27:52.000,7,11122527,-795,0,1673108871,12974.160288170002,245.93209131000185,54473.87009496001 2023-01-07,16:27:53.000,7,11122522,-795,0,1673108872,12974.153551859992,245.88979652999842,54473.877082080005 2023-01-07,16:27:54.000,7,11122512,-795,0,1673108873,12974.119870310002,245.91094392000377,54473.96791464001 2023-01-07,16:27:55.000,7,11122489,-795,0,1673108874,12974.092925069992,245.91094392000377,54473.96092752 2023-01-07,16:27:56.000,7,11122494,-795,0,1673108875,12974.045770899997,245.9602878299993,54473.87009496001 2023-01-07,16:27:57.000,7,11122497,-795,0,1673108876,12974.012089349992,245.94618957000057,54473.807210880004 2023-01-07,16:27:58.000,7,11122460,-795,0,1673108877,12973.978407800001,245.88979652999842,54473.758301040005 2023-01-07,16:27:59.000,7,11122517,-795,0,1673108878,12973.964935179996,245.91094392000377,54473.7443268 2023-01-07,16:28:00.000,7,11122509,-795,0,1673108879,12973.978407800001,245.89684565999778,54473.94695328001 2023-01-07,16:28:01.000,7,11122447,-795,0,1673108880,12973.911044699991,245.93209131000185,54473.90503056 2023-01-07,16:28:02.000,7,11122493,-795,0,1673108881,12973.850417909991,245.91799305000313,54473.89804344001 2023-01-07,16:28:03.000,7,11122456,-795,0,1673108882,12973.742636949995,245.88979652999842,54473.6744556 2023-01-07,16:28:04.000,7,11122490,-795,0,1673108883,12973.722428019995,245.89684565999778,54473.76528816 2023-01-07,16:28:05.000,7,11122486,-795,0,1673108884,12973.661801229995,245.88274739999906,54473.83515936 2023-01-07,16:28:06.000,7,11122483,-795,0,1673108885,12973.58770181999,245.84750175000227,54473.828172240006 2023-01-07,16:28:07.000,7,11122529,-795,0,1673108886,12973.419294069994,245.8122560999982,54473.73733968 2023-01-07,16:28:08.000,7,11122477,-795,0,1673108887,12973.42603037999,245.85455088000163,54473.72336544 2023-01-07,16:28:09.000,7,11122503,-795,0,1673108888,12973.365403589989,245.8404526200029,54473.63253288001 2023-01-07,16:28:10.000,7,11122489,-795,0,1673108889,12973.345194659989,245.83340349000355,54473.8840692 2023-01-07,16:28:11.000,7,11122468,-795,0,1673108890,12973.223941079988,245.79815783999948,54473.52772608 2023-01-07,16:28:12.000,7,11122526,-795,0,1673108891,12973.176786909993,245.76996132000204,54473.56266168001 2023-01-07,16:28:13.000,7,11122522,-795,0,1673108892,12973.170050599998,245.78405958000076,54473.57663592 2023-01-07,16:28:14.000,7,11122494,-795,0,1673108893,12973.122896430003,245.7135682799999,54473.590610160005 2023-01-07,16:28:15.000,7,11122499,-795,0,1673108894,12973.062269640002,245.7276665399986,54473.6744556 2023-01-07,16:28:16.000,7,11122469,-795,0,1673108895,12973.055533329993,245.66422437000438,54473.688429840004 2023-01-07,16:28:17.000,7,11122557,-795,0,1673108896,12972.981433920002,245.67127350000374,54473.64650712 2023-01-07,16:28:18.000,7,11122523,-795,0,1673108897,12972.893861889992,245.5655365499988,54473.45785488 2023-01-07,16:28:19.000,7,11122522,-795,0,1673108898,12972.934279749992,245.54438916000072,54473.63253288001 2023-01-07,16:28:20.000,7,11122513,-795,0,1673108899,12972.900598200002,245.53734003000136,54473.61157152001 2023-01-07,16:28:21.000,7,11122498,-795,0,1673108900,12972.893861889992,245.49504524999793,54473.65349424001 2023-01-07,16:28:22.000,7,11122533,-795,0,1673108901,12972.893861889992,245.45275047000177,54473.59759728 2023-01-07,16:28:23.000,7,11122526,-795,0,1673108902,12972.779344620001,245.36111178000283,54473.46484200001 2023-01-07,16:28:24.000,7,11122559,-795,0,1673108903,12972.711981519991,245.32586612999876,54473.4299064 2023-01-07,16:28:25.000,7,11122541,-795,0,1673108904,12972.759135690001,245.24832569999853,54473.5696488 2023-01-07,16:28:26.000,7,11122498,-795,0,1673108905,12972.624409489996,245.27652222000324,54473.471829120004 2023-01-07,16:28:27.000,7,11122500,-795,0,1673108906,12972.482946979995,245.3822591700009,54473.4299064 2023-01-07,16:28:28.000,7,11122489,-795,0,1673108907,12972.40884756999,245.53734003000136,54473.24824128001 2023-01-07,16:28:29.000,7,11122539,-795,0,1673108908,12972.442529119995,245.58668394000415,54473.31811248001 2023-01-07,16:28:30.000,7,11122499,-795,0,1673108909,12972.51662853,245.5937330700035,54473.4299064 2023-01-07,16:28:31.000,7,11122478,-795,0,1673108910,12972.48968328999,245.63602784999966,54473.47881624 2023-01-07,16:28:32.000,7,11122492,-795,0,1673108911,12972.55704639,245.68537176000245,54473.52772608 2023-01-07,16:28:33.000,7,11122518,-795,0,1673108912,12972.53010114999,245.74881393000396,54473.58362304001 2023-01-07,16:28:34.000,7,11122520,-795,0,1673108913,12972.503155909995,245.79815783999948,54473.52772608 2023-01-07,16:28:35.000,7,11122529,-795,0,1673108914,12972.42905649999,245.86864914000034,54473.304138240004 2023-01-07,16:28:36.000,7,11122514,-795,0,1673108915,12972.46947435999,245.988484350004,54473.33208672 2023-01-07,16:28:37.000,7,11122535,-795,0,1673108916,12972.44926542999,246.0730739100036,54473.45785488 2023-01-07,16:28:38.000,7,11122480,-795,0,1673108917,12972.45600174,246.19290911999997,54473.52772608 2023-01-07,16:28:39.000,7,11122533,-795,0,1673108918,12972.402111259995,246.25635129000148,54473.40894504 2023-01-07,16:28:40.000,7,11122487,-795,0,1673108919,12972.39537495,246.41143215000193,54473.44388064001 2023-01-07,16:28:41.000,7,11122489,-795,0,1673108920,12972.44926542999,246.47487432000344,54473.52772608 2023-01-07,16:28:42.000,7,11122489,-795,0,1673108921,12972.38863863999,246.60880778999854,54473.52772608 2023-01-07,16:28:43.000,7,11122487,-795,0,1673108922,12972.321275539995,246.7427412600009,54473.325099600006 2023-01-07,16:28:44.000,7,11122496,-795,0,1673108923,12972.32801184999,246.84847820999858,54473.40894504 2023-01-07,16:28:45.000,7,11122516,-795,0,1673108924,12972.31453923,246.96126429000287,54473.47881624 2023-01-07,16:28:46.000,7,11122506,-795,0,1673108925,12972.200021959994,247.10929602000397,54473.38099656 2023-01-07,16:28:47.000,7,11122556,-795,0,1673108926,12972.280857679994,247.17978732000483,54473.46484200001 2023-01-07,16:28:48.000,7,11122516,-795,0,1673108927,12972.200021959994,247.27847514000314,54473.41593216001 2023-01-07,16:28:49.000,7,11122496,-795,0,1673108928,12972.146131479989,247.34191731000465,54473.36702232001 2023-01-07,16:28:50.000,7,11122529,-795,0,1673108929,12972.159604099994,247.41240860999824,54473.50676472 2023-01-07,16:28:51.000,7,11122535,-795,0,1673108930,12972.132658859999,247.50404730000446,54473.47881624 2023-01-07,16:28:52.000,7,11122496,-795,0,1673108931,12972.092240999998,247.63798076999956,54473.45086776 2023-01-07,16:28:53.000,7,11122486,-795,0,1673108932,12972.024877899988,247.70142294000107,54473.33907384 2023-01-07,16:28:54.000,7,11122474,-795,0,1673108933,12972.011405279998,247.76486511000257,54473.325099600006 2023-01-07,16:28:55.000,7,11122500,-795,0,1673108934,12971.991196349998,247.85650380000152,54473.471829120004 2023-01-07,16:28:56.000,7,11122507,-795,0,1673108935,12971.991196349998,247.9410933600011,54473.53471320001 2023-01-07,16:28:57.000,7,11122487,-795,0,1673108936,12971.991196349998,248.03273205000005,54473.541700320005 2023-01-07,16:28:58.000,7,11122494,-795,0,1673108937,12971.977723729993,248.11027248000028,54473.541700320005 2023-01-07,16:28:59.000,7,11122491,-795,0,1673108938,12971.869942769998,248.20896029999858,54473.40195792 2023-01-07,16:29:00.000,7,11122539,-795,0,1673108939,12971.829524909997,248.26535334000073,54473.50676472 2023-01-07,16:29:01.000,7,11122556,-795,0,1673108940,12971.856470149993,248.3358446400016,54473.52772608 2023-01-07,16:29:02.000,7,11122505,-795,0,1673108941,12971.762161810002,248.39223768000375,54473.48580336001 2023-01-07,16:29:03.000,7,11122507,-795,0,1673108942,12971.667853469997,248.45567984999798,54473.36702232001 2023-01-07,16:29:04.000,7,11122516,-795,0,1673108943,12971.640908230002,248.582564190001,54473.38099656 2023-01-07,16:29:05.000,7,11122509,-795,0,1673108944,12971.728480259997,248.6460063600025,54473.53471320001 2023-01-07,16:29:06.000,7,11122523,-795,0,1673108945,12971.647644539997,248.6812520099993,54473.54868744 2023-01-07,16:29:07.000,7,11122550,-795,0,1673108946,12971.573545129992,248.73764505000145,54473.541700320005 2023-01-07,16:29:08.000,7,11122579,-795,0,1673108947,12971.465764169996,248.80108722000296,54473.36702232001 2023-01-07,16:29:09.000,7,11122504,-795,0,1673108948,12971.425346309996,248.85043112999847,54473.31811248001 2023-01-07,16:29:10.000,7,11122525,-795,0,1673108949,12971.41187368999,248.91387329999998,54473.492790480006 2023-01-07,16:29:11.000,7,11122514,-795,0,1673108950,12971.39840107,248.97026634000213,54473.48580336001 2023-01-07,16:29:12.000,7,11122491,-795,0,1673108951,12971.31082903999,249.01256111999828,54473.50676472 2023-01-07,16:29:13.000,7,11122499,-795,0,1673108952,12971.18957545999,249.02665938000428,54473.17837008001 2023-01-07,16:29:14.000,7,11122521,-795,0,1673108953,12971.2165207,249.02665938000428,54473.28317688 2023-01-07,16:29:15.000,7,11122477,-795,0,1673108954,12971.19631177,249.0901015499985,54473.3600352 2023-01-07,16:29:16.000,7,11122536,-795,0,1673108955,12971.2165207,249.16764197999873,54473.36702232001 2023-01-07,16:29:17.000,7,11122509,-795,0,1673108956,12971.17610284,249.2028876300028,54473.39497080001 2023-01-07,16:29:18.000,7,11122529,-795,0,1673108957,12971.08853080999,249.27337893000367,54473.23426704 2023-01-07,16:29:19.000,7,11122539,-795,0,1673108958,12971.06832187999,249.3227228399992,54473.255228400005 2023-01-07,16:29:20.000,7,11122537,-795,0,1673108959,12971.14915759999,249.37206675000198,54473.353048080004 2023-01-07,16:29:21.000,7,11122492,-795,0,1673108960,12971.203048079995,249.42141066000477,54473.45785488 2023-01-07,16:29:22.000,7,11122518,-795,0,1673108961,12971.19631177,249.484852829999,54473.45785488 2023-01-07,16:29:23.000,7,11122440,-795,0,1673108962,12971.223257009995,249.5130493500037,54473.41593216001 2023-01-07,16:29:24.000,7,11122480,-795,0,1673108963,12971.142421289995,249.52009848000307,54473.290164 2023-01-07,16:29:25.000,7,11122464,-795,0,1673108964,12971.14915759999,249.57649151999794,54473.27618976001 2023-01-07,16:29:26.000,7,11122523,-795,0,1673108965,12971.20978438999,249.56944238999858,54473.422919280005 2023-01-07,16:29:27.000,7,11122541,-795,0,1673108966,12971.19631177,249.58354065000458,54473.41593216001 2023-01-07,16:29:28.000,7,11122504,-795,0,1673108967,12971.162630219995,249.62583543000073,54473.3600352 2023-01-07,16:29:29.000,7,11122520,-795,0,1673108968,12971.15589391,249.5976389100033,54473.374009440005 2023-01-07,16:29:30.000,7,11122496,-795,0,1673108969,12971.203048079995,249.56239325999923,54473.47881624 2023-01-07,16:29:31.000,7,11122467,-795,0,1673108970,12971.19631177,249.56239325999923,54473.471829120004 2023-01-07,16:29:32.000,7,11122565,-795,0,1673108971,12971.25693856,249.56239325999923,54473.541700320005 2023-01-07,16:29:33.000,7,11122531,-795,0,1673108972,12971.19631177,249.55534412999987,54473.44388064001 2023-01-07,16:29:34.000,7,11122513,-795,0,1673108973,12971.14915759999,249.52714761000243,54473.47881624 2023-01-07,16:29:35.000,7,11122519,-795,0,1673108974,12971.2165207,249.52714761000243,54473.590610160005 2023-01-07,16:29:36.000,7,11122528,-795,0,1673108975,12971.203048079995,249.50600022000435,54473.660481360006 2023-01-07,16:29:37.000,7,11122547,-795,0,1673108976,12971.16936652999,249.45665631000156,54473.590610160005 2023-01-07,16:29:38.000,7,11122494,-795,0,1673108977,12971.081794499994,249.4496071800022,54473.56266168001 2023-01-07,16:29:39.000,7,11122478,-795,0,1673108978,12971.08853080999,249.4002632699994,54473.61855864 2023-01-07,16:29:40.000,7,11122546,-795,0,1673108979,12971.041376639994,249.37911588000134,54473.6045844 2023-01-07,16:29:41.000,7,11122498,-795,0,1673108980,12971.014431399999,249.35796849000326,54473.58362304001 2023-01-07,16:29:42.000,7,11122539,-795,0,1673108981,12970.940331989994,249.25928066999768,54473.541700320005 2023-01-07,16:29:43.000,7,11122462,-795,0,1673108982,12970.947068299989,249.1887893700041,54473.57663592 2023-01-07,16:29:44.000,7,11122527,-795,0,1673108983,12970.866232579989,249.11829807000322,54473.57663592 2023-01-07,16:29:45.000,7,11122520,-795,0,1673108984,12970.974013539999,249.040757640003,54473.68144272001 2023-01-07,16:29:46.000,7,11122562,-795,0,1673108985,12970.920123059994,248.97731547000149,54473.73035256001 2023-01-07,16:29:47.000,7,11122429,-795,0,1673108986,12970.920123059994,248.90682417000062,54473.66746848 2023-01-07,16:29:48.000,7,11122522,-795,0,1673108987,12970.859496269994,248.8292837400004,54473.50676472 2023-01-07,16:29:49.000,7,11122453,-795,0,1673108988,12970.819078409993,248.709448530004,54473.471829120004 2023-01-07,16:29:50.000,7,11122540,-795,0,1673108989,12970.886441509989,248.63895723000314,54473.61855864 2023-01-07,16:29:51.000,7,11122541,-795,0,1673108990,12970.866232579989,248.56141680000292,54473.62554576 2023-01-07,16:29:52.000,7,11122490,-795,0,1673108991,12970.805605789988,248.44158158999926,54473.53471320001 2023-01-07,16:29:53.000,7,11122512,-795,0,1673108992,12970.697824829993,248.34289377000096,54473.34606096001 2023-01-07,16:29:54.000,7,11122500,-795,0,1673108993,12970.792133169998,248.24420595000265,54473.57663592 2023-01-07,16:29:55.000,7,11122457,-795,0,1673108994,12970.765187929988,248.124370739999,54473.58362304001 2023-01-07,16:29:56.000,7,11122529,-795,0,1673108995,12970.751715309998,247.98338814000454,54473.55567456 2023-01-07,16:29:57.000,7,11122530,-795,0,1673108996,12970.738242689993,247.8776511899996,54473.48580336001 2023-01-07,16:29:58.000,7,11122530,-795,0,1673108997,12970.718033759993,247.76486511000257,54473.43689352 2023-01-07,16:29:59.000,7,11122523,-795,0,1673108998,12970.785396859988,247.63798076999956,54473.64650712 2023-01-07,16:30:00.000,7,11122507,-795,0,1673108999,12970.819078409993,247.5463420800006,54473.68144272001 2023-01-07,16:30:01.000,7,11122492,-795,0,1673109000,12970.825814719989,247.4476542600023,54473.70240408001 2023-01-07,16:30:02.000,7,11122518,-795,0,1673109001,12970.812342099998,247.35601557000336,54473.68144272001 2023-01-07,16:30:03.000,7,11122545,-795,0,1673109002,12970.758451619993,247.2361803599997,54473.422919280005 2023-01-07,16:30:04.000,7,11122507,-795,0,1673109003,12970.751715309998,247.14454167000076,54473.45785488 2023-01-07,16:30:05.000,7,11122448,-795,0,1673109004,12970.825814719989,247.0740503699999,54473.54868744 2023-01-07,16:30:06.000,7,11122542,-795,0,1673109005,12970.852759959998,247.03175559000374,54473.6744556 2023-01-07,16:30:07.000,7,11122536,-795,0,1673109006,12970.846023649989,246.90487125000072,54473.65349424001 2023-01-07,16:30:08.000,7,11122531,-795,0,1673109007,12970.832551029998,246.84142907999922,54473.66746848 2023-01-07,16:30:09.000,7,11122493,-795,0,1673109008,12970.866232579989,246.7286430000022,54473.660481360006 2023-01-07,16:30:10.000,7,11122504,-795,0,1673109009,12970.805605789988,246.62290605000453,54473.56266168001 2023-01-07,16:30:11.000,7,11122445,-795,0,1673109010,12970.906650439989,246.5171690999996,54473.73733968 2023-01-07,16:30:12.000,7,11122562,-795,0,1673109011,12970.926859369989,246.43257954,54473.814198 2023-01-07,16:30:13.000,7,11122546,-795,0,1673109012,12970.866232579989,246.2986460700049,54473.709391200005 2023-01-07,16:30:14.000,7,11122532,-795,0,1673109013,12970.832551029998,246.2070073799987,54473.492790480006 2023-01-07,16:30:15.000,7,11122494,-795,0,1673109014,12970.926859369989,246.1224178199991,54473.84214648 2023-01-07,16:30:16.000,7,11122543,-795,0,1673109015,12970.947068299989,245.98143522000464,54473.814198 2023-01-07,16:30:17.000,7,11122542,-795,0,1673109016,12970.974013539999,245.89684565999778,54473.87009496001 2023-01-07,16:30:18.000,7,11122524,-795,0,1673109017,12970.940331989994,245.7276665399986,54473.73733968 2023-01-07,16:30:19.000,7,11122436,-795,0,1673109018,12971.00769508999,245.5655365499988,54473.84214648 2023-01-07,16:30:20.000,7,11122522,-795,0,1673109019,12970.980749849994,245.45979960000113,54473.807210880004 2023-01-07,16:30:21.000,7,11122506,-795,0,1673109020,12970.980749849994,245.32586612999876,54473.79323664 2023-01-07,16:30:22.000,7,11122522,-795,0,1673109021,12971.03464033,245.19898179000302,54473.814198 2023-01-07,16:30:23.000,7,11122501,-795,0,1673109022,12970.974013539999,245.02980267000385,54473.709391200005 2023-01-07,16:30:24.000,7,11122546,-795,0,1673109023,12971.05484926,244.89586920000147,54473.65349424001 2023-01-07,16:30:25.000,7,11122519,-795,0,1673109024,12971.19631177,244.7760339899978,54473.758301040005 2023-01-07,16:30:26.000,7,11122517,-795,0,1673109025,12971.22999331999,244.59275660999992,54473.83515936 2023-01-07,16:30:27.000,7,11122463,-795,0,1673109026,12971.283883799995,244.49406879000162,54473.828172240006 2023-01-07,16:30:28.000,7,11122534,-795,0,1673109027,12971.27714749,244.33898793000117,54473.639520000004 2023-01-07,16:30:29.000,7,11122514,-795,0,1673109028,12971.35124689999,244.25439837000158,54473.63253288001 2023-01-07,16:30:30.000,7,11122562,-795,0,1673109029,12971.452291549991,244.14161229000456,54473.807210880004 2023-01-07,16:30:31.000,7,11122526,-795,0,1673109030,12971.533127269991,244.07817012000305,54473.84214648 2023-01-07,16:30:32.000,7,11122555,-795,0,1673109031,12971.613962989992,243.99358056000347,54473.8840692 2023-01-07,16:30:33.000,7,11122519,-795,0,1673109032,12971.667853469997,243.93718752000132,54473.86310784 2023-01-07,16:30:34.000,7,11122514,-795,0,1673109033,12971.661117160002,243.8737453499998,54473.688429840004 2023-01-07,16:30:35.000,7,11122518,-795,0,1673109034,12971.768898119997,243.81735230999766,54473.79323664 2023-01-07,16:30:36.000,7,11122514,-795,0,1673109035,12971.782370740002,243.7750575300015,54473.77227528 2023-01-07,16:30:37.000,7,11122463,-795,0,1673109036,12971.829524909997,243.72571361999871,54473.77227528 2023-01-07,16:30:38.000,7,11122547,-795,0,1673109037,12971.795843359992,243.71161536,54473.709391200005 2023-01-07,16:30:39.000,7,11122534,-795,0,1673109038,12971.829524909997,243.70456623000064,54473.76528816 2023-01-07,16:30:40.000,7,11122511,-795,0,1673109039,12971.829524909997,243.69751710000128,54473.80022376001 2023-01-07,16:30:41.000,7,11122542,-795,0,1673109040,12971.903624320003,243.6763697100032,54473.856120720004 2023-01-07,16:30:42.000,7,11122473,-795,0,1673109041,12971.896888009993,243.71866448999936,54473.84913360001 2023-01-07,16:30:43.000,7,11122436,-795,0,1673109042,12971.836261219993,243.70456623000064,54473.69541696 2023-01-07,16:30:44.000,7,11122519,-795,0,1673109043,12971.802579670002,243.7609592700028,54473.73733968 2023-01-07,16:30:45.000,7,11122430,-795,0,1673109044,12971.789107049997,243.7750575300015,54473.80022376001 2023-01-07,16:30:46.000,7,11122499,-795,0,1673109045,12971.829524909997,243.73276274999807,54473.89105632 2023-01-07,16:30:47.000,7,11122478,-795,0,1673109046,12971.762161810002,243.78915579000022,54473.94695328001 2023-01-07,16:30:48.000,7,11122503,-795,0,1673109047,12971.708271329997,243.7750575300015,54473.90503056 2023-01-07,16:30:49.000,7,11122501,-795,0,1673109048,12971.681326090002,243.74686101000407,54473.89105632 2023-01-07,16:30:50.000,7,11122529,-795,0,1673109049,12971.667853469997,243.7398118800047,54473.96791464001 2023-01-07,16:30:51.000,7,11122489,-795,0,1673109050,12971.620699300001,243.70456623000064,54473.94695328001 2023-01-07,16:30:52.000,7,11122515,-795,0,1673109051,12971.533127269991,243.6763697100032,54473.89105632 2023-01-07,16:30:53.000,7,11122575,-795,0,1673109052,12971.499445720001,243.61997667000105,54473.77926240001 2023-01-07,16:30:54.000,7,11122534,-795,0,1673109053,12971.526390959996,243.6270258000004,54473.84913360001 2023-01-07,16:30:55.000,7,11122483,-675,0,1673109054,12971.546599889996,243.5776818900049,54474.01682448001 2023-01-07,16:30:56.000,7,11122499,-795,0,1673109055,12971.553336199991,243.54243624000082,54473.974901760004 2023-01-07,16:30:57.000,7,11122505,-795,0,1673109056,12971.512918339991,243.48604319999868,54473.9539404 2023-01-07,16:30:58.000,7,11122534,-795,0,1673109057,12971.492709409991,243.4648958100006,54473.87009496001 2023-01-07,16:30:59.000,7,11122479,-795,0,1673109058,12971.472500479991,243.380306250001,54473.80022376001 2023-01-07,16:31:00.000,7,11122532,-795,0,1673109059,12971.452291549991,243.35210973000358,54473.807210880004 2023-01-07,16:31:01.000,7,11122535,-795,0,1673109060,12971.472500479991,243.38735538000037,54473.90503056 2023-01-07,16:31:02.000,7,11122517,-795,0,1673109061,12971.47923679,243.32391320999886,54473.84913360001 2023-01-07,16:31:03.000,7,11122486,-795,0,1673109062,12971.384928449996,243.23227451999992,54473.73733968 2023-01-07,16:31:04.000,7,11122502,-795,0,1673109063,12971.425346309996,243.267520170004,54473.80022376001 2023-01-07,16:31:05.000,7,11122559,-795,0,1673109064,12971.506182029996,243.267520170004,54473.94695328001 2023-01-07,16:31:06.000,7,11122508,-795,0,1673109065,12971.526390959996,243.22522539000056,54473.89804344001 2023-01-07,16:31:07.000,7,11122505,-795,0,1673109066,12971.519654650001,243.267520170004,54473.877082080005 2023-01-07,16:31:08.000,7,11122523,-795,0,1673109067,12971.512918339991,243.23227451999992,54473.7443268 2023-01-07,16:31:09.000,7,11122489,-795,0,1673109068,12971.526390959996,243.2181762600012,54473.68144272001 2023-01-07,16:31:10.000,7,11122554,-795,0,1673109069,12971.566808819996,243.24637277999864,54473.84214648 2023-01-07,16:31:11.000,7,11122519,-795,0,1673109070,12971.654380849992,243.253421909998,54473.93297904 2023-01-07,16:31:12.000,7,11122507,-795,0,1673109071,12971.728480259997,243.2181762600012,54473.758301040005 2023-01-07,16:31:13.000,7,11122561,-795,0,1673109072,12971.741952880002,243.2181762600012,54473.79323664 2023-01-07,16:31:14.000,7,11122509,-795,0,1673109073,12971.708271329997,243.1829306100044,54473.6045844 2023-01-07,16:31:15.000,7,11122274,-795,0,1673109074,12971.701535020002,243.253421909998,54473.38798368 2023-01-07,16:31:16.000,7,11122513,-795,0,1673109075,12971.869942769998,243.27456930000335,54473.61157152001 2023-01-07,16:31:17.000,7,11122488,-795,0,1673109076,12971.869942769998,243.3027658200008,54473.6744556 2023-01-07,16:31:18.000,7,11122527,-795,0,1673109077,12971.876679079993,243.33096233999822,54473.53471320001 2023-01-07,16:31:19.000,7,11122542,-795,0,1673109078,12971.903624320003,243.35915886000294,54473.53471320001 2023-01-07,16:31:20.000,7,11122488,-795,0,1673109079,12972.072032069998,243.380306250001,54473.688429840004 2023-01-07,16:31:21.000,7,11122477,-795,0,1673109080,12972.105713619989,243.42260103000444,54473.69541696 2023-01-07,16:31:22.000,7,11122461,-795,0,1673109081,12972.152867789999,243.45079755000188,54473.73733968 2023-01-07,16:31:23.000,7,11122488,-795,0,1673109082,12972.092240999998,243.45079755000188,54473.541700320005 2023-01-07,16:31:24.000,7,11122475,-795,0,1673109083,12972.159604099994,243.44374842000252,54473.688429840004 2023-01-07,16:31:25.000,7,11122526,-795,0,1673109084,12972.200021959994,243.52128885000275,54473.71637832 2023-01-07,16:31:26.000,7,11122482,-795,0,1673109085,12972.200021959994,243.50719059000403,54473.72336544 2023-01-07,16:31:27.000,7,11122475,-795,0,1673109086,12972.078768379994,243.52128885000275,54473.59759728 2023-01-07,16:31:28.000,7,11122514,-795,0,1673109087,12972.105713619989,243.53538711000147,54473.61855864 2023-01-07,16:31:29.000,7,11122505,-795,0,1673109088,12972.200021959994,243.54243624000082,54473.72336544 2023-01-07,16:31:30.000,7,11122468,-795,0,1673109089,12972.166340409989,243.5283379800021,54473.75131392001 2023-01-07,16:31:31.000,7,11122512,-795,0,1673109090,12972.132658859999,243.55653449999954,54473.6744556 2023-01-07,16:31:32.000,7,11122489,-795,0,1673109091,12972.146131479989,243.48604319999868,54473.6744556 2023-01-07,16:31:33.000,7,11122539,-795,0,1673109092,12972.045086829989,243.52128885000275,54473.5696488 2023-01-07,16:31:34.000,7,11122475,-795,0,1673109093,12972.031614209998,243.52128885000275,54473.51375184001 2023-01-07,16:31:35.000,7,11122498,-795,0,1673109094,12972.085504689989,243.5142397200034,54473.660481360006 2023-01-07,16:31:36.000,7,11122481,-795,0,1673109095,12972.112449929999,243.50719059000403,54473.69541696 2023-01-07,16:31:37.000,7,11122525,-795,0,1673109096,12972.024877899988,243.53538711000147,54473.6744556 2023-01-07,16:31:38.000,7,11122521,-795,0,1673109097,12972.024877899988,243.5283379800021,54473.62554576 2023-01-07,16:31:39.000,7,11122497,-795,0,1673109098,12972.011405279998,243.52128885000275,54473.46484200001 2023-01-07,16:31:40.000,7,11122474,-795,0,1673109099,12971.957514799993,243.54243624000082,54473.31811248001 2023-01-07,16:31:41.000,7,11122539,-795,0,1673109100,12972.018141589993,243.54243624000082,54473.52772608 2023-01-07,16:31:42.000,7,11122514,-795,0,1673109101,12972.105713619989,243.59178015000361,54473.541700320005 2023-01-07,16:31:43.000,7,11122523,-795,0,1673109102,12972.031614209998,243.59178015000361,54473.471829120004 2023-01-07,16:31:44.000,7,11122535,-795,0,1673109103,12972.058559449993,243.61997667000105,54473.422919280005 2023-01-07,16:31:45.000,7,11122528,-795,0,1673109104,12972.139395169994,243.69751710000128,54473.45785488 2023-01-07,16:31:46.000,7,11122537,-795,0,1673109105,12972.240439819994,243.68341884000256,54473.70240408001 2023-01-07,16:31:47.000,7,11122502,-795,0,1673109106,12972.200021959994,243.71866448999936,54473.63253288001 2023-01-07,16:31:48.000,7,11122526,-795,0,1673109107,12972.260648749994,243.70456623000064,54473.63253288001 2023-01-07,16:31:49.000,7,11122512,-795,0,1673109108,12972.233703509999,243.76800840000215,54473.56266168001 2023-01-07,16:31:50.000,7,11122545,-795,0,1673109109,12972.18654933999,243.72571361999871,54473.47881624 2023-01-07,16:31:51.000,7,11122534,-795,0,1673109110,12972.30780291999,243.7750575300015,54473.55567456 2023-01-07,16:31:52.000,7,11122546,-795,0,1673109111,12972.381902329995,243.78210666000086,54473.62554576 2023-01-07,16:31:53.000,7,11122538,-795,0,1673109112,12972.402111259995,243.83145057000365,54473.61855864 2023-01-07,16:31:54.000,7,11122533,-795,0,1673109113,12972.43579281,243.8737453499998,54473.4299064 2023-01-07,16:31:55.000,7,11122516,-795,0,1673109114,12972.48968328999,243.88079447999917,54473.520738960004 2023-01-07,16:31:56.000,7,11122473,-795,0,1673109115,12972.563782699995,243.8737453499998,54473.56266168001 2023-01-07,16:31:57.000,7,11122502,-795,0,1673109116,12972.51662853,243.93718752000132,54473.41593216001 2023-01-07,16:31:58.000,7,11122489,-795,0,1673109117,12972.61767318,243.96538403999875,54473.38099656 2023-01-07,16:31:59.000,7,11122580,-795,0,1673109118,12972.61093686999,244.0217770800009,54473.40195792 2023-01-07,16:32:00.000,7,11122519,-795,0,1673109119,12972.759135690001,244.0570227299977,54473.6045844 2023-01-07,16:32:01.000,7,11122508,-795,0,1673109120,12972.779344620001,244.06407186000433,54473.541700320005 2023-01-07,16:32:02.000,7,11122533,-795,0,1673109121,12972.893861889992,244.1063666400005,54473.520738960004 2023-01-07,16:32:03.000,7,11122499,-795,0,1673109122,12972.873652959992,244.1204648999992,54473.3600352 2023-01-07,16:32:04.000,7,11122474,-795,0,1673109123,12972.934279749992,244.13456315999792,54473.40894504 2023-01-07,16:32:05.000,7,11122542,-795,0,1673109124,12973.001642850002,244.1839070700007,54473.48580336001 2023-01-07,16:32:06.000,7,11122505,-795,0,1673109125,12972.974697609992,244.2191527200048,54473.38099656 2023-01-07,16:32:07.000,7,11122504,-795,0,1673109126,12973.008379159997,244.25439837000158,54473.43689352 2023-01-07,16:32:08.000,7,11122520,-795,0,1673109127,12973.048797019997,244.3319388000018,54473.45086776 2023-01-07,16:32:09.000,7,11122551,-795,0,1673109128,12973.183523219988,244.38833184000396,54473.63253288001 2023-01-07,16:32:10.000,7,11122516,-795,0,1673109129,12973.163314289988,244.4517740099982,54473.6744556 2023-01-07,16:32:11.000,7,11122534,-795,0,1673109130,12973.176786909993,244.5152161799997,54473.61157152001 2023-01-07,16:32:12.000,7,11122516,-795,0,1673109131,12973.176786909993,244.55046183000377,54473.61157152001 2023-01-07,16:32:13.000,7,11122551,-795,0,1673109132,12973.143105359988,244.5786583500012,54473.62554576 2023-01-07,16:32:14.000,7,11122493,-795,0,1673109133,12973.176786909993,244.60685486999864,54473.4299064 2023-01-07,16:32:15.000,7,11122511,-795,0,1673109134,12973.183523219988,244.65619878000143,54473.61157152001 2023-01-07,16:32:16.000,7,11122547,-795,0,1673109135,12973.136369049993,244.70554269000422,54473.353048080004 2023-01-07,16:32:17.000,7,11122485,-795,0,1673109136,12973.250886319998,244.75488659999974,54473.814198 2023-01-07,16:32:18.000,7,11122513,-795,0,1673109137,12973.237413699993,244.86062355000468,54473.84214648 2023-01-07,16:32:19.000,7,11122503,-795,0,1673109138,12973.237413699993,244.83242702999996,54473.75131392001 2023-01-07,16:32:20.000,7,11122532,-795,0,1673109139,12973.136369049993,244.90291833000083,54473.688429840004 2023-01-07,16:32:21.000,7,11122549,-795,0,1673109140,12973.170050599998,244.9381639800049,54473.89804344001 2023-01-07,16:32:22.000,7,11122542,-795,0,1673109141,12973.055533329993,244.94521311000426,54473.71637832 2023-01-07,16:32:23.000,7,11122546,-795,0,1673109142,12972.941016060002,244.96636050000234,54473.64650712 2023-01-07,16:32:24.000,7,11122548,-795,0,1673109143,12972.988170229997,244.99455701999977,54473.84913360001 2023-01-07,16:32:25.000,7,11122555,-795,0,1673109144,12972.941016060002,244.9734096300017,54473.87009496001 2023-01-07,16:32:26.000,7,11122537,-795,0,1673109145,12972.934279749992,244.96636050000234,54473.925991920005 2023-01-07,16:32:27.000,7,11122500,-795,0,1673109146,12972.900598200002,244.9240657199989,54473.94695328001 2023-01-07,16:32:28.000,7,11122544,-795,0,1673109147,12972.813026169992,244.98045876000106,54473.974901760004 2023-01-07,16:32:29.000,7,11122536,-795,0,1673109148,12972.685036279996,244.91701658999955,54473.87009496001 2023-01-07,16:32:30.000,7,11122508,-795,0,1673109149,12972.59072793999,244.88177094000275,54473.814198 2023-01-07,16:32:31.000,7,11122522,-795,0,1673109150,12972.604200559996,244.84652528999868,54473.93996616 2023-01-07,16:32:32.000,7,11122563,-795,0,1673109151,12972.53683746,244.81127964000189,54473.90503056 2023-01-07,16:32:33.000,7,11122529,-795,0,1673109152,12972.45600174,244.8253779000006,54473.84913360001 2023-01-07,16:32:34.000,7,11122536,-795,0,1673109153,12972.39537495,244.81832877000124,54473.856120720004 2023-01-07,16:32:35.000,7,11122464,-795,0,1673109154,12972.36842970999,244.7901322500038,54473.877082080005 2023-01-07,16:32:36.000,7,11122523,-795,0,1673109155,12972.2943303,244.78308312000445,54473.82118512001 2023-01-07,16:32:37.000,7,11122533,-795,0,1673109156,12972.20675826999,244.78308312000445,54473.77227528 2023-01-07,16:32:38.000,7,11122497,-795,0,1673109157,12972.119186239994,244.83947615999932,54473.590610160005 2023-01-07,16:32:39.000,7,11122503,-795,0,1673109158,12972.051823139998,244.86767268000403,54473.6045844 2023-01-07,16:32:40.000,7,11122487,-795,0,1673109159,12972.112449929999,244.85357441999804,54473.77926240001 2023-01-07,16:32:41.000,7,11122516,-795,0,1673109160,12972.045086829989,244.8747218100034,54473.77227528 2023-01-07,16:32:42.000,7,11122466,-795,0,1673109161,12971.964251109988,244.9099674600002,54473.72336544 2023-01-07,16:32:43.000,7,11122483,-795,0,1673109162,12971.984460039988,244.8888200700021,54473.57663592 2023-01-07,16:32:44.000,7,11122515,-795,0,1673109163,12971.937305869993,244.93111484999827,54473.64650712 2023-01-07,16:32:45.000,7,11122521,-795,0,1673109164,12971.903624320003,244.95226224000362,54473.73733968 2023-01-07,16:32:46.000,7,11122488,-795,0,1673109165,12971.896888009993,244.91701658999955,54473.639520000004 2023-01-07,16:32:47.000,7,11122541,-795,0,1673109166,12971.822788600002,244.89586920000147,54473.61855864 2023-01-07,16:32:48.000,7,11122513,-795,0,1673109167,12971.775634429992,244.89586920000147,54473.6045844 2023-01-07,16:32:49.000,7,11122487,-795,0,1673109168,12971.876679079993,244.8747218100034,54473.709391200005 2023-01-07,16:32:50.000,7,11122525,-795,0,1673109169,12971.890151699998,244.8888200700021,54473.709391200005 2023-01-07,16:32:51.000,7,11122533,-795,0,1673109170,12971.836261219993,244.86062355000468,54473.64650712 2023-01-07,16:32:52.000,7,11122490,-795,0,1673109171,12971.836261219993,244.88177094000275,54473.63253288001 2023-01-07,16:32:53.000,7,11122542,-795,0,1673109172,12971.755425499992,244.88177094000275,54473.471829120004 2023-01-07,16:32:54.000,7,11122511,-795,0,1673109173,12971.721743950002,244.8888200700021,54473.47881624 2023-01-07,16:32:55.000,7,11122526,-795,0,1673109174,12971.762161810002,244.88177094000275,54473.62554576 2023-01-07,16:32:56.000,7,11122521,-795,0,1673109175,12971.795843359992,244.8747218100034,54473.758301040005 2023-01-07,16:32:57.000,7,11122509,-795,0,1673109176,12971.755425499992,244.83242702999996,54473.7443268 2023-01-07,16:32:58.000,7,11122525,-795,0,1673109177,12971.715007639992,244.83242702999996,54473.639520000004 2023-01-07,16:32:59.000,7,11122502,-795,0,1673109178,12971.708271329997,244.81127964000189,54473.62554576 2023-01-07,16:33:00.000,7,11122493,-795,0,1673109179,12971.694798709992,244.7760339899978,54473.709391200005 2023-01-07,16:33:01.000,7,11122518,-795,0,1673109180,12971.600490370001,244.74078834000102,54473.590610160005 2023-01-07,16:33:02.000,7,11122506,-795,0,1673109181,12971.560072510001,244.73373921000166,54473.65349424001 2023-01-07,16:33:03.000,7,11122474,-795,0,1673109182,12971.526390959996,244.67029704000015,54473.590610160005 2023-01-07,16:33:04.000,7,11122523,-795,0,1673109183,12971.425346309996,244.57160922000185,54473.59759728 2023-01-07,16:33:05.000,7,11122549,-795,0,1673109184,12971.485973099996,244.57160922000185,54473.77227528 2023-01-07,16:33:06.000,7,11122518,-795,0,1673109185,12971.465764169996,244.5434127000044,54473.6744556 2023-01-07,16:33:07.000,7,11122500,-795,0,1673109186,12971.45902786,244.52931443999842,54473.58362304001 2023-01-07,16:33:08.000,7,11122510,-795,0,1673109187,12971.37145582999,244.47292140000354,54473.47881624 2023-01-07,16:33:09.000,7,11122522,-795,0,1673109188,12971.31756535,244.42357749000075,54473.56266168001 2023-01-07,16:33:10.000,7,11122549,-795,0,1673109189,12971.29062010999,244.38833184000396,54473.590610160005 2023-01-07,16:33:11.000,7,11122512,-795,0,1673109190,12971.33103796999,244.3319388000018,54473.69541696 2023-01-07,16:33:12.000,7,11122517,-795,0,1673109191,12971.33103796999,244.36013531999924,54473.69541696 2023-01-07,16:33:13.000,7,11122505,-795,0,1673109192,12971.31756535,244.3178405400031,54473.660481360006 2023-01-07,16:33:14.000,7,11122494,-795,0,1673109193,12971.19631177,244.3319388000018,54473.58362304001 2023-01-07,16:33:15.000,7,11122408,-795,0,1673109194,12971.25020224999,244.28964401999838,54473.6045844 2023-01-07,16:33:16.000,7,11122513,-795,0,1673109195,12971.223257009995,244.29669314999774,54473.639520000004 2023-01-07,16:33:17.000,7,11122508,-795,0,1673109196,12971.102003429995,244.28259488999902,54473.40894504 2023-01-07,16:33:18.000,7,11122479,-795,0,1673109197,12971.08853080999,244.28259488999902,54473.4997776 2023-01-07,16:33:19.000,7,11122492,-795,0,1673109198,12971.041376639994,244.24734924000222,54473.471829120004 2023-01-07,16:33:20.000,7,11122543,-795,0,1673109199,12971.11547605,244.28259488999902,54473.62554576 2023-01-07,16:33:21.000,7,11122507,-795,0,1673109200,12971.04811294999,244.25439837000158,54473.54868744 2023-01-07,16:33:22.000,7,11122528,-795,0,1673109201,12971.041376639994,244.24734924000222,54473.61157152001 2023-01-07,16:33:23.000,7,11122517,-795,0,1673109202,12970.98748615999,244.28259488999902,54473.34606096001 2023-01-07,16:33:24.000,7,11122469,-795,0,1673109203,12970.980749849994,244.31079141000373,54473.38798368 2023-01-07,16:33:25.000,7,11122530,-795,0,1673109204,12970.994222469999,244.37423357999796,54473.62554576 2023-01-07,16:33:26.000,7,11122554,-795,0,1673109205,12970.960540919994,244.40947923000203,54473.5696488 2023-01-07,16:33:27.000,7,11122548,-795,0,1673109206,12970.96727722999,244.4517740099982,54473.57663592 2023-01-07,16:33:28.000,7,11122521,-795,0,1673109207,12970.974013539999,244.4799705300029,54473.36702232001 2023-01-07,16:33:29.000,7,11122492,-795,0,1673109208,12970.872968889998,244.45882314000482,54473.38798368 2023-01-07,16:33:30.000,7,11122518,-795,0,1673109209,12970.913386749999,244.4799705300029,54473.51375184001 2023-01-07,16:33:31.000,7,11122471,-795,0,1673109210,12970.879705199994,244.50816705000034,54473.45785488 2023-01-07,16:33:32.000,7,11122547,-755,0,1673109211,12970.859496269994,244.50816705000034,54473.43689352 2023-01-07,16:33:33.000,7,11122459,-795,0,1673109212,12970.819078409993,244.47292140000354,54473.28317688 2023-01-07,16:33:34.000,7,11122506,-795,0,1673109213,12970.785396859988,244.52931443999842,54473.255228400005 2023-01-07,16:33:35.000,7,11122539,-795,0,1673109214,12970.758451619993,244.5786583500012,54473.33208672 2023-01-07,16:33:36.000,7,11122520,-795,0,1673109215,12970.778660549993,244.57160922000185,54473.55567456 2023-01-07,16:33:37.000,7,11122529,-795,0,1673109216,12970.805605789988,244.63505139000335,54473.47881624 2023-01-07,16:33:38.000,7,11122516,-795,0,1673109217,12970.778660549993,244.58570748000056,54473.47881624 2023-01-07,16:33:39.000,7,11122490,-795,0,1673109218,12970.731506379998,244.59275660999992,54473.31112536 2023-01-07,16:33:40.000,7,11122539,-795,0,1673109219,12970.691088519998,244.63505139000335,54473.34606096001 2023-01-07,16:33:41.000,7,11122536,-795,0,1673109220,12970.778660549993,244.65619878000143,54473.520738960004 2023-01-07,16:33:42.000,7,11122502,-795,0,1673109221,12970.718033759993,244.69849356000486,54473.55567456 2023-01-07,16:33:43.000,7,11122510,-795,0,1673109222,12970.603516490002,244.68439529999887,54473.422919280005 2023-01-07,16:33:44.000,7,11122508,-795,0,1673109223,12970.616989109993,244.67029704000015,54473.43689352 2023-01-07,16:33:45.000,7,11122549,-795,0,1673109224,12970.744978999988,244.71259182000358,54473.55567456 2023-01-07,16:33:46.000,7,11122518,-795,0,1673109225,12970.657406969993,244.74078834000102,54473.41593216001 2023-01-07,16:33:47.000,7,11122492,-795,0,1673109226,12970.657406969993,244.71259182000358,54473.50676472 2023-01-07,16:33:48.000,7,11122541,-795,0,1673109227,12970.610252799997,244.68439529999887,54473.40195792 2023-01-07,16:33:49.000,7,11122483,-795,0,1673109228,12970.616989109993,244.7266900800023,54473.38099656 2023-01-07,16:33:50.000,7,11122513,-795,0,1673109229,12970.556362319992,244.7266900800023,54473.3600352 2023-01-07,16:33:51.000,7,11122512,-795,0,1673109230,12970.590043869997,244.71964095000294,54473.50676472 2023-01-07,16:33:52.000,7,11122499,-795,0,1673109231,12970.576571249992,244.69849356000486,54473.471829120004 2023-01-07,16:33:53.000,7,11122546,-795,0,1673109232,12970.536153389992,244.7266900800023,54473.492790480006 2023-01-07,16:33:54.000,7,11122572,-795,0,1673109233,12970.495735529992,244.73373921000166,54473.290164 2023-01-07,16:33:55.000,7,11122541,-795,0,1673109234,12970.556362319992,244.75488659999974,54473.43689352 2023-01-07,16:33:56.000,7,11122505,-795,0,1673109235,12970.475526599992,244.75488659999974,54473.471829120004 2023-01-07,16:33:57.000,7,11122514,-795,0,1673109236,12970.468790289997,244.81127964000189,54473.45785488 2023-01-07,16:33:58.000,7,11122497,-795,0,1673109237,12970.394690879992,244.83242702999996,54473.38798368 2023-01-07,16:33:59.000,7,11122526,-795,0,1673109238,12970.307118849996,244.86062355000468,54473.33907384 2023-01-07,16:34:00.000,7,11122487,-795,0,1673109239,12970.394690879992,244.8747218100034,54473.45086776 2023-01-07,16:34:01.000,7,11122513,-795,0,1673109240,12970.361009330001,244.93111484999827,54473.45086776 2023-01-07,16:34:02.000,7,11122526,-795,0,1673109241,12970.327327779996,244.95931137000298,54473.40894504 2023-01-07,16:34:03.000,7,11122498,-795,0,1673109242,12970.165656339996,244.93111484999827,54473.2202928 2023-01-07,16:34:04.000,7,11122475,-795,0,1673109243,12970.19260157999,244.96636050000234,54473.29715112001 2023-01-07,16:34:05.000,7,11122510,-795,0,1673109244,12970.165656339996,244.99455701999977,54473.374009440005 2023-01-07,16:34:06.000,7,11122491,-795,0,1673109245,12970.125238479995,245.00160614999913,54473.33208672 2023-01-07,16:34:07.000,7,11122559,-795,0,1673109246,12969.95009441999,245.01570440999785,54473.206318560005 2023-01-07,16:34:08.000,7,11122495,-795,0,1673109247,12970.01072120999,245.07914657999936,54473.34606096001 2023-01-07,16:34:09.000,7,11122567,-795,0,1673109248,12970.01745752,245.09324483999808,54473.46484200001 2023-01-07,16:34:10.000,7,11122519,-795,0,1673109249,12969.89620394,245.09324483999808,54473.353048080004 2023-01-07,16:34:11.000,7,11122489,-795,0,1673109250,12969.85578608,245.14963788000023,54473.39497080001 2023-01-07,16:34:12.000,7,11122502,-795,0,1673109251,12969.80863190999,245.1707852699983,54473.3600352 2023-01-07,16:34:13.000,7,11122535,-795,0,1673109252,12969.721059879994,245.1566870099996,54473.24824128001 2023-01-07,16:34:14.000,7,11122534,-795,0,1673109253,12969.680642019994,245.17783439999766,54473.2202928 2023-01-07,16:34:15.000,7,11122542,-795,0,1673109254,12969.640224159994,245.19193266000366,54473.33208672 2023-01-07,16:34:16.000,7,11122532,-795,0,1673109255,12969.599806299993,245.1848835300043,54473.38099656 2023-01-07,16:34:17.000,7,11122477,-715,0,1673109256,12969.525706889988,245.2342274399998,54473.3600352 2023-01-07,16:34:18.000,7,11122498,-795,0,1673109257,12969.390980689997,245.1848835300043,54473.05958904001 2023-01-07,16:34:19.000,7,11122488,-795,0,1673109258,12969.357299139992,245.24127656999917,54473.1853572 2023-01-07,16:34:20.000,7,11122536,-795,0,1673109259,12969.323617590002,245.2201291800011,54473.24824128001 2023-01-07,16:34:21.000,7,11122515,-795,0,1673109260,12969.276463419992,245.27652222000324,54473.2202928 2023-01-07,16:34:22.000,7,11122541,-795,0,1673109261,12969.229309249997,245.27652222000324,54473.24824128001 2023-01-07,16:34:23.000,7,11122546,-795,0,1673109262,12969.074374119991,245.24832569999853,54473.17138296 2023-01-07,16:34:24.000,7,11122505,-795,0,1673109263,12969.074374119991,245.29766961000132,54473.12247312 2023-01-07,16:34:25.000,7,11122483,-795,0,1673109264,12969.094583049991,245.27652222000324,54473.26920264 2023-01-07,16:34:26.000,7,11122525,-795,0,1673109265,12969.0609015,245.33291525999812,54473.255228400005 2023-01-07,16:34:27.000,7,11122510,-795,0,1673109266,12969.04069257,245.30471874000068,54473.2202928 2023-01-07,16:34:28.000,7,11122511,-795,0,1673109267,12968.95985685,245.33291525999812,54472.98273072001 2023-01-07,16:34:29.000,7,11122470,-795,0,1673109268,12968.93964792,245.2835713500026,54473.06657616 2023-01-07,16:34:30.000,7,11122545,-795,0,1673109269,12968.966593159996,245.30471874000068,54473.115486 2023-01-07,16:34:31.000,7,11122544,-795,0,1673109270,12968.91270267999,245.26242396000453,54473.17837008001 2023-01-07,16:34:32.000,7,11122519,-795,0,1673109271,12968.97332946999,245.2553748299979,54473.22727992001 2023-01-07,16:34:33.000,7,11122473,-795,0,1673109272,12968.95985685,245.2342274399998,54473.101511759996 2023-01-07,16:34:34.000,7,11122501,-795,0,1673109273,12968.8588122,245.24832569999853,54472.989717840006 2023-01-07,16:34:35.000,7,11122470,-795,0,1673109274,12968.905966369995,245.21308005000174,54473.038627680005 2023-01-07,16:34:36.000,7,11122539,-795,0,1673109275,12968.87902113,245.19193266000366,54473.01067920001 2023-01-07,16:34:37.000,7,11122495,-795,0,1673109276,12968.89249374999,245.1848835300043,54473.01766632 2023-01-07,16:34:38.000,7,11122491,-795,0,1673109277,12968.8588122,245.19193266000366,54472.968756480004 2023-01-07,16:34:39.000,7,11122531,-795,0,1673109278,12968.89249374999,245.21308005000174,54473.05260192 2023-01-07,16:34:40.000,7,11122502,-795,0,1673109279,12968.993538399991,245.22717831000045,54473.12946024001 2023-01-07,16:34:41.000,7,11122547,-795,0,1673109280,12968.966593159996,245.22717831000045,54473.038627680005 2023-01-07,16:34:42.000,7,11122520,-795,0,1673109281,12968.93291160999,245.26947309000388,54473.0456148 2023-01-07,16:34:43.000,7,11122494,-795,0,1673109282,12968.93291160999,245.24832569999853,54472.82901408 2023-01-07,16:34:44.000,7,11122511,-795,0,1673109283,12968.93964792,245.31176787000004,54472.89189816001 2023-01-07,16:34:45.000,7,11122519,-795,0,1673109284,12968.993538399991,245.32586612999876,54472.989717840006 2023-01-07,16:34:46.000,7,11122532,-795,0,1673109285,12968.97332946999,245.33291525999812,54472.96176936001 2023-01-07,16:34:47.000,7,11122487,-795,0,1673109286,12968.905966369995,245.36111178000283,54472.89189816001 2023-01-07,16:34:48.000,7,11122519,-795,0,1673109287,12968.905966369995,245.40340655999898,54472.89888528 2023-01-07,16:34:49.000,7,11122535,-795,0,1673109288,12969.04069257,245.40340655999898,54473.03164056001 2023-01-07,16:34:50.000,7,11122521,-795,0,1673109289,12969.02048364,245.43865221000306,54473.00369208 2023-01-07,16:34:51.000,7,11122518,-795,0,1673109290,12968.97332946999,245.45979960000113,54473.038627680005 2023-01-07,16:34:52.000,7,11122534,-795,0,1673109291,12968.946384229996,245.50914351000392,54472.968756480004 2023-01-07,16:34:53.000,7,11122550,-795,0,1673109292,12968.89923006,245.49504524999793,54472.85696256 2023-01-07,16:34:54.000,7,11122539,-795,0,1673109293,12968.905966369995,245.57258567999816,54472.801065600004 2023-01-07,16:34:55.000,7,11122540,-795,0,1673109294,12968.89249374999,245.5796348100048,54472.89189816001 2023-01-07,16:34:56.000,7,11122515,-795,0,1673109295,12968.93964792,245.6289787200003,54473.01766632 2023-01-07,16:34:57.000,7,11122512,-795,0,1673109296,12968.89923006,245.6289787200003,54472.96176936001 2023-01-07,16:34:58.000,7,11122507,-795,0,1673109297,12968.83186695999,245.67127350000374,54472.86394968001 2023-01-07,16:34:59.000,7,11122524,-795,0,1673109298,12968.8588122,245.68537176000245,54472.968756480004 2023-01-07,16:35:00.000,7,11122526,-795,0,1673109299,12968.87228481999,245.6924208900018,54472.968756480004 2023-01-07,16:35:01.000,7,11122494,-795,0,1673109300,12968.845339579995,245.6783226300031,54473.08055040001 2023-01-07,16:35:02.000,7,11122510,-795,0,1673109301,12968.79818541,245.7135682799999,54473.06657616 2023-01-07,16:35:03.000,7,11122523,-795,0,1673109302,12968.69040444999,245.65012610999838,54472.89888528 2023-01-07,16:35:04.000,7,11122517,-795,0,1673109303,12968.67693183,245.7417648000046,54472.99670496 2023-01-07,16:35:05.000,7,11122522,-795,0,1673109304,12968.71061337999,245.7276665399986,54473.14343448 2023-01-07,16:35:06.000,7,11122509,-795,0,1673109305,12968.703877069995,245.70651915000053,54473.12946024001 2023-01-07,16:35:07.000,7,11122548,-795,0,1673109306,12968.67693183,245.6924208900018,54473.0456148 2023-01-07,16:35:08.000,7,11122536,-795,0,1673109307,12968.64998658999,245.72061740999925,54473.06657616 2023-01-07,16:35:09.000,7,11122533,-795,0,1673109308,12968.602832419994,245.67127350000374,54472.84997544 2023-01-07,16:35:10.000,7,11122535,-795,0,1673109309,12968.542205629994,245.67127350000374,54472.9058724 2023-01-07,16:35:11.000,7,11122539,-795,0,1673109310,12968.555678249999,245.65012610999838,54473.087537520005 2023-01-07,16:35:12.000,7,11122533,-795,0,1673109311,12968.56915086999,245.6289787200003,54473.17138296 2023-01-07,16:35:13.000,7,11122540,-795,0,1673109312,12968.501787769994,245.62192959000095,54473.10849888001 2023-01-07,16:35:14.000,7,11122526,-795,0,1673109313,12968.488315149989,245.6148804600016,54472.919846640005 2023-01-07,16:35:15.000,7,11122478,-795,0,1673109314,12968.521996699994,245.58668394000415,54473.00369208 2023-01-07,16:35:16.000,7,11122557,-795,0,1673109315,12968.508524079989,245.53734003000136,54473.01067920001 2023-01-07,16:35:17.000,7,11122551,-795,0,1673109316,12968.474842529999,245.48799611999857,54473.05260192 2023-01-07,16:35:18.000,7,11122503,-795,0,1673109317,12968.407479429989,245.47389785999985,54472.86394968001 2023-01-07,16:35:19.000,7,11122551,-795,0,1673109318,12968.346852639988,245.43865221000306,54472.61940048 2023-01-07,16:35:20.000,7,11122565,-795,0,1673109319,12968.387270499989,245.43865221000306,54473.01766632 2023-01-07,16:35:21.000,7,11122522,-795,0,1673109320,12968.454633599998,245.4175048199977,54473.06657616 2023-01-07,16:35:22.000,7,11122579,-795,0,1673109321,12968.420952049994,245.40340655999898,54472.968756480004 2023-01-07,16:35:23.000,7,11122472,-795,0,1673109322,12968.380534189993,245.4316030800037,54472.7311944 2023-01-07,16:35:24.000,7,11122498,-795,0,1673109323,12968.420952049994,245.3681609100022,54472.81503984001 2023-01-07,16:35:25.000,7,11122440,-795,0,1673109324,12968.434424669998,245.3681609100022,54472.86394968001 2023-01-07,16:35:26.000,7,11122529,-795,0,1673109325,12968.447897289989,245.3822591700009,54472.919846640005 2023-01-07,16:35:27.000,7,11122505,-795,0,1673109326,12968.488315149989,245.3681609100022,54472.94779512 2023-01-07,16:35:28.000,7,11122588,-795,0,1673109327,12968.501787769994,245.35406265000347,54472.919846640005 2023-01-07,16:35:29.000,7,11122528,-795,0,1673109328,12968.468106219989,245.37521004000155,54472.92683376 2023-01-07,16:35:30.000,7,11122552,-795,0,1673109329,12968.596096109999,245.36111178000283,54473.01766632 2023-01-07,16:35:31.000,7,11122488,-795,0,1673109330,12968.62977765999,245.30471874000068,54472.99670496 2023-01-07,16:35:32.000,7,11122539,-795,0,1673109331,12968.596096109999,245.2835713500026,54472.91285952001 2023-01-07,16:35:33.000,7,11122538,-795,0,1673109332,12968.54894193999,245.27652222000324,54472.81503984001 2023-01-07,16:35:34.000,7,11122470,-795,0,1673109333,12968.602832419994,245.27652222000324,54472.870936800005 2023-01-07,16:35:35.000,7,11122517,-795,0,1673109334,12968.64998658999,245.31176787000004,54472.94779512 2023-01-07,16:35:36.000,7,11122528,-795,0,1673109335,12968.724085999995,245.29062048000196,54472.9757436 2023-01-07,16:35:37.000,7,11122482,-795,0,1673109336,12968.764503859995,245.27652222000324,54472.94080800001 2023-01-07,16:35:38.000,7,11122515,-795,0,1673109337,12968.764503859995,245.2835713500026,54472.88491104 2023-01-07,16:35:39.000,7,11122515,-795,0,1673109338,12968.79818541,245.26947309000388,54472.88491104 2023-01-07,16:35:40.000,7,11122513,-795,0,1673109339,12968.87902113,245.2553748299979,54472.92683376 2023-01-07,16:35:41.000,7,11122566,-795,0,1673109340,12968.93291160999,245.27652222000324,54473.06657616 2023-01-07,16:35:42.000,7,11122547,-795,0,1673109341,12969.081110430001,245.2201291800011,54473.02465344 2023-01-07,16:35:43.000,7,11122511,-795,0,1673109342,12968.986802089996,245.22717831000045,54472.870936800005 2023-01-07,16:35:44.000,7,11122524,-795,0,1673109343,12969.148473529996,245.22717831000045,54473.00369208 2023-01-07,16:35:45.000,7,11122508,-795,0,1673109344,12969.202364010001,245.24127656999917,54472.95478224 2023-01-07,16:35:46.000,7,11122533,-795,0,1673109345,12969.289936039997,245.24127656999917,54473.05958904001 2023-01-07,16:35:47.000,7,11122485,-795,0,1673109346,12969.256254489992,245.26242396000453,54473.038627680005 2023-01-07,16:35:48.000,7,11122545,-795,0,1673109347,12969.296672349992,245.21308005000174,54473.01067920001 2023-01-07,16:35:49.000,7,11122517,-795,0,1673109348,12969.316881279992,245.21308005000174,54473.038627680005 2023-01-07,16:35:50.000,7,11122520,-795,0,1673109349,12969.236045559992,245.19193266000366,54472.92683376 2023-01-07,16:35:51.000,7,11122488,-795,0,1673109350,12969.417925929993,245.22717831000045,54473.087537520005 2023-01-07,16:35:52.000,7,11122519,-795,0,1673109351,12969.498761649993,245.24127656999917,54473.15042160001 2023-01-07,16:35:53.000,7,11122499,-795,0,1673109352,12969.532443199998,245.22717831000045,54473.10849888001 2023-01-07,16:35:54.000,7,11122524,-795,0,1673109353,12969.518970579993,245.2553748299979,54472.9757436 2023-01-07,16:35:55.000,7,11122477,-795,0,1673109354,12969.586333679988,245.21308005000174,54473.17837008001 2023-01-07,16:35:56.000,7,11122528,-795,0,1673109355,12969.633487849998,245.22717831000045,54473.1853572 2023-01-07,16:35:57.000,7,11122523,-795,0,1673109356,12969.667169399989,245.27652222000324,54473.157408720006 2023-01-07,16:35:58.000,7,11122505,-795,0,1673109357,12969.653696779998,245.2835713500026,54472.919846640005 2023-01-07,16:35:59.000,7,11122491,-795,0,1673109358,12969.700850949994,245.32586612999876,54473.136447360004 2023-01-07,16:36:00.000,7,11122516,-795,0,1673109359,12969.822104529994,245.30471874000068,54473.26221552 2023-01-07,16:36:01.000,7,11122527,-795,0,1673109360,12969.862522389994,245.3822591700009,54473.33208672 2023-01-07,16:36:02.000,7,11122549,-795,0,1673109361,12969.84904976999,245.38930830000027,54473.17837008001 2023-01-07,16:36:03.000,7,11122461,-795,0,1673109362,12969.76821404999,245.41045568999834,54473.101511759996 2023-01-07,16:36:04.000,7,11122474,-795,0,1673109363,12969.85578608,245.47389785999985,54473.09452464 2023-01-07,16:36:05.000,7,11122519,-795,0,1673109364,12969.882731319994,245.50914351000392,54473.19234432 2023-01-07,16:36:06.000,7,11122527,-795,0,1673109365,12969.902940249995,245.55143829000008,54473.24125416 2023-01-07,16:36:07.000,7,11122527,-795,0,1673109366,12969.78842297999,245.58668394000415,54473.09452464 2023-01-07,16:36:08.000,7,11122515,-795,0,1673109367,12969.84904976999,245.63602784999966,54473.1853572 2023-01-07,16:36:09.000,7,11122548,-795,0,1673109368,12969.95009441999,245.68537176000245,54473.290164 2023-01-07,16:36:10.000,7,11122526,-795,0,1673109369,12969.91641287,245.7135682799999,54473.26221552 2023-01-07,16:36:11.000,7,11122476,-795,0,1673109370,12969.90967655999,245.75586306000332,54473.33208672 2023-01-07,16:36:12.000,7,11122510,-795,0,1673109371,12969.923149179995,245.79110871000012,54473.255228400005 2023-01-07,16:36:13.000,7,11122499,-795,0,1673109372,12969.91641287,245.81930523000483,54473.2202928 2023-01-07,16:36:14.000,7,11122512,-795,0,1673109373,12969.89620394,245.85455088000163,54473.101511759996 2023-01-07,16:36:15.000,7,11122553,-795,0,1673109374,12969.83557715,245.88274739999906,54473.157408720006 2023-01-07,16:36:16.000,7,11122540,-795,0,1673109375,12969.99051227999,245.91799305000313,54473.304138240004 2023-01-07,16:36:17.000,7,11122521,-795,0,1673109376,12970.003984899995,245.93209131000185,54473.28317688 2023-01-07,16:36:18.000,7,11122488,-795,0,1673109377,12970.03766645,245.988484350004,54473.304138240004 2023-01-07,16:36:19.000,7,11122489,-795,0,1673109378,12970.01072120999,246.04487738999887,54473.087537520005 2023-01-07,16:36:20.000,7,11122529,-795,0,1673109379,12970.044402759995,246.05897565000487,54472.968756480004 2023-01-07,16:36:21.000,7,11122547,-795,0,1673109380,12970.044402759995,246.15766347000317,54473.038627680005 2023-01-07,16:36:22.000,7,11122539,-795,0,1673109381,12970.253228369991,246.1717617300019,54473.34606096001 2023-01-07,16:36:23.000,7,11122529,-795,0,1673109382,12970.25996468,246.26340042000083,54473.27618976001 2023-01-07,16:36:24.000,7,11122518,-795,0,1673109383,12970.286909919996,246.2986460700049,54473.26920264 2023-01-07,16:36:25.000,7,11122508,-795,0,1673109384,12970.435108739992,246.34798998000042,54473.47881624 2023-01-07,16:36:26.000,7,11122492,-795,0,1673109385,12970.475526599992,246.34798998000042,54473.39497080001 2023-01-07,16:36:27.000,7,11122475,-795,0,1673109386,12970.488999219997,246.3973338900032,54473.36702232001 2023-01-07,16:36:28.000,7,11122536,-795,0,1673109387,12970.515944459992,246.40438302000257,54473.19933144001 2023-01-07,16:36:29.000,7,11122502,-795,0,1673109388,12970.576571249992,246.40438302000257,54473.206318560005 2023-01-07,16:36:30.000,7,11122526,-795,0,1673109389,12970.637198039993,246.43962866999937,54473.33208672 2023-01-07,16:36:31.000,7,11122532,-795,0,1673109390,12970.670879589998,246.46782519000408,54473.374009440005 2023-01-07,16:36:32.000,7,11122513,-795,0,1673109391,12970.765187929988,246.4819234500028,54473.44388064001 2023-01-07,16:36:33.000,7,11122518,-795,0,1673109392,12970.785396859988,246.51011997000023,54473.4299064 2023-01-07,16:36:34.000,7,11122522,-795,0,1673109393,12970.751715309998,246.51011997000023,54473.26221552 2023-01-07,16:36:35.000,7,11122513,-795,0,1673109394,12970.886441509989,246.52421822999895,54473.46484200001 2023-01-07,16:36:36.000,7,11122485,-795,0,1673109395,12970.866232579989,246.52421822999895,54473.353048080004 2023-01-07,16:36:37.000,7,11122552,-795,0,1673109396,12970.913386749999,246.51011997000023,54473.40894504 2023-01-07,16:36:38.000,7,11122481,-795,0,1673109397,12970.933595679999,246.50307084000087,54473.44388064001 2023-01-07,16:36:39.000,7,11122538,-795,0,1673109398,12970.825814719989,246.49602171000151,54473.29715112001 2023-01-07,16:36:40.000,7,11122496,-795,0,1673109399,12970.893177819999,246.43962866999937,54473.40894504 2023-01-07,16:36:41.000,7,11122513,-795,0,1673109400,12970.940331989994,246.43962866999937,54473.58362304001 2023-01-07,16:36:42.000,7,11122488,-795,0,1673109401,12970.974013539999,246.44667779999872,54473.5696488 2023-01-07,16:36:43.000,7,11122470,-755,0,1673109402,12970.893177819999,246.3973338900032,54473.33208672 2023-01-07,16:36:44.000,7,11122536,-795,0,1673109403,12970.872968889998,246.36208823999914,54473.31811248001 2023-01-07,16:36:45.000,7,11122485,-795,0,1673109404,12970.872968889998,246.37618649999786,54473.38798368 2023-01-07,16:36:46.000,7,11122528,-795,0,1673109405,12970.852759959998,246.35503910999978,54473.40195792 2023-01-07,16:36:47.000,7,11122516,-795,0,1673109406,12970.691088519998,246.31274433000362,54473.28317688 2023-01-07,16:36:48.000,7,11122557,-795,0,1673109407,12970.751715309998,246.30569520000427,54473.40894504 2023-01-07,16:36:49.000,7,11122534,-795,0,1673109408,12970.778660549993,246.2845478099989,54473.50676472 2023-01-07,16:36:50.000,7,11122510,-795,0,1673109409,12970.792133169998,246.2845478099989,54473.50676472 2023-01-07,16:36:51.000,7,11122513,-795,0,1673109410,12970.670879589998,246.26340042000083,54473.541700320005 2023-01-07,16:36:52.000,7,11122474,-795,0,1673109411,12970.630461729997,246.25635129000148,54473.45785488 2023-01-07,16:36:53.000,7,11122525,-795,0,1673109412,12970.643934350002,246.22815477000404,54473.492790480006 2023-01-07,16:36:54.000,7,11122485,-795,0,1673109413,12970.569834939997,246.1858599900006,54473.27618976001 2023-01-07,16:36:55.000,7,11122516,-795,0,1673109414,12970.515944459992,246.12946694999846,54473.353048080004 2023-01-07,16:36:56.000,7,11122569,-795,0,1673109415,12970.563098630002,246.1506143400038,54473.50676472 2023-01-07,16:36:57.000,7,11122504,-795,0,1673109416,12970.509208149997,246.09422130000166,54473.50676472 2023-01-07,16:36:58.000,7,11122518,-795,0,1673109417,12970.515944459992,246.08012304000295,54473.48580336001 2023-01-07,16:36:59.000,7,11122519,-795,0,1673109418,12970.414899809992,246.01668087000144,54473.304138240004 2023-01-07,16:37:00.000,7,11122505,-795,0,1673109419,12970.428372429997,246.0237300000008,54473.39497080001 2023-01-07,16:37:01.000,7,11122517,-795,0,1673109420,12970.428372429997,246.00258261000272,54473.48580336001 2023-01-07,16:37:02.000,7,11122464,-795,0,1673109421,12970.408163499997,246.03077913000016,54473.471829120004 2023-01-07,16:37:03.000,7,11122493,-795,0,1673109422,12970.354273019992,245.93209131000185,54473.38099656 2023-01-07,16:37:04.000,7,11122531,-795,0,1673109423,12970.367745639996,245.95323869999993,54473.471829120004 2023-01-07,16:37:05.000,7,11122500,-795,0,1673109424,12970.435108739992,245.91799305000313,54473.57663592 2023-01-07,16:37:06.000,7,11122506,-795,0,1673109425,12970.394690879992,245.91799305000313,54473.52772608 2023-01-07,16:37:07.000,7,11122520,-795,0,1673109426,12970.334064089991,245.91799305000313,54473.34606096001 2023-01-07,16:37:08.000,7,11122536,-795,0,1673109427,12970.280173610001,245.88979652999842,54473.353048080004 2023-01-07,16:37:09.000,7,11122516,-795,0,1673109428,12970.246492059996,245.8404526200029,54473.31811248001 2023-01-07,16:37:10.000,7,11122461,-795,0,1673109429,12970.293646229991,245.8122560999982,54473.40195792 2023-01-07,16:37:11.000,7,11122504,-795,0,1673109430,12970.340800400001,245.83340349000355,54473.45086776 2023-01-07,16:37:12.000,7,11122527,-795,0,1673109431,12970.320591470001,245.75586306000332,54473.40195792 2023-01-07,16:37:13.000,7,11122496,-795,0,1673109432,12970.286909919996,245.69947002000117,54473.3600352 2023-01-07,16:37:14.000,7,11122535,-795,0,1673109433,12970.347536709996,245.67127350000374,54473.51375184001 2023-01-07,16:37:15.000,7,11122520,-795,0,1673109434,12970.394690879992,245.65717523999774,54473.55567456 2023-01-07,16:37:16.000,7,11122494,-795,0,1673109435,12970.394690879992,245.51619264000328,54473.471829120004 2023-01-07,16:37:17.000,7,11122553,-795,0,1673109436,12970.394690879992,245.53734003000136,54473.38099656 2023-01-07,16:37:18.000,7,11122527,-795,0,1673109437,12970.381218260001,245.4316030800037,54473.422919280005 2023-01-07,16:37:19.000,7,11122502,-795,0,1673109438,12970.367745639996,245.4316030800037,54473.520738960004 2023-01-07,16:37:20.000,7,11122512,-795,0,1673109439,12970.462053980002,245.3822591700009,54473.639520000004 2023-01-07,16:37:21.000,7,11122548,-795,0,1673109440,12970.361009330001,245.40340655999898,54473.57663592 2023-01-07,16:37:22.000,7,11122489,-795,0,1673109441,12970.347536709996,245.30471874000068,54473.31811248001 2023-01-07,16:37:23.000,7,11122470,-795,0,1673109442,12970.435108739992,245.33996439000475,54473.44388064001 2023-01-07,16:37:24.000,7,11122469,-795,0,1673109443,12970.441845050002,245.26947309000388,54473.38798368 2023-01-07,16:37:25.000,7,11122523,-795,0,1673109444,12970.441845050002,245.29062048000196,54473.40195792 2023-01-07,16:37:26.000,7,11122482,-795,0,1673109445,12970.455317669992,245.26242396000453,54473.39497080001 2023-01-07,16:37:27.000,7,11122508,-795,0,1673109446,12970.347536709996,245.2201291800011,54473.28317688 2023-01-07,16:37:28.000,7,11122510,-795,0,1673109447,12970.401427190001,245.24127656999917,54473.374009440005 2023-01-07,16:37:29.000,7,11122485,-795,0,1673109448,12970.441845050002,245.2201291800011,54473.4299064 2023-01-07,16:37:30.000,7,11122543,-795,0,1673109449,12970.502471840002,245.22717831000045,54473.48580336001 2023-01-07,16:37:31.000,7,11122463,-795,0,1673109450,12970.468790289997,245.19898179000302,54473.41593216001 2023-01-07,16:37:32.000,7,11122507,-795,0,1673109451,12970.522680770002,245.16373613999895,54473.39497080001 2023-01-07,16:37:33.000,7,11122513,-795,0,1673109452,12970.421636120001,245.14963788000023,54473.16439584 2023-01-07,16:37:34.000,7,11122506,-795,0,1673109453,12970.502471840002,245.14258875000087,54473.31112536 2023-01-07,16:37:35.000,7,11122518,-795,0,1673109454,12970.583307560002,245.1848835300043,54473.45785488 2023-01-07,16:37:36.000,7,11122514,-795,0,1673109455,12970.596780179992,245.1002939700047,54473.4997776 2023-01-07,16:37:37.000,7,11122510,-795,0,1673109456,12970.603516490002,245.1214413600028,54473.41593216001 2023-01-07,16:37:38.000,7,11122500,-795,0,1673109457,12970.583307560002,245.1002939700047,54473.33208672 2023-01-07,16:37:39.000,7,11122462,-795,0,1673109458,12970.603516490002,245.08619570999872,54473.45785488 2023-01-07,16:37:40.000,7,11122503,-795,0,1673109459,12970.643934350002,245.1002939700047,54473.471829120004 2023-01-07,16:37:41.000,7,11122518,-795,0,1673109460,12970.623725420002,245.11439223000343,54473.4299064 2023-01-07,16:37:42.000,7,11122499,-795,0,1673109461,12970.650670659998,245.06504832000064,54473.471829120004 2023-01-07,16:37:43.000,7,11122506,-795,0,1673109462,12970.616989109993,245.05799919000128,54473.353048080004 2023-01-07,16:37:44.000,7,11122510,-795,0,1673109463,12970.677615899993,245.09324483999808,54473.50676472 2023-01-07,16:37:45.000,7,11122505,-795,0,1673109464,12970.738242689993,245.09324483999808,54473.639520000004 2023-01-07,16:37:46.000,7,11122500,-795,0,1673109465,12970.758451619993,245.07914657999936,54473.62554576 2023-01-07,16:37:47.000,7,11122501,-795,0,1673109466,12970.704561140003,245.1002939700047,54473.61157152001 2023-01-07,16:37:48.000,7,11122489,-795,0,1673109467,12970.697824829993,245.05095006000192,54473.6045844 2023-01-07,16:37:49.000,7,11122526,-795,0,1673109468,12970.610252799997,245.05799919000128,54473.47881624 2023-01-07,16:37:50.000,7,11122557,-795,0,1673109469,12970.630461729997,245.07914657999936,54473.4299064 2023-01-07,16:37:51.000,7,11122536,-795,0,1673109470,12970.664143280002,245.11439223000343,54473.5696488 2023-01-07,16:37:52.000,7,11122530,-795,0,1673109471,12970.664143280002,245.07914657999936,54473.590610160005 2023-01-07,16:37:53.000,7,11122553,-795,0,1673109472,12970.691088519998,245.1214413600028,54473.69541696 2023-01-07,16:37:54.000,7,11122495,-795,0,1673109473,12970.664143280002,245.16373613999895,54473.6045844 2023-01-07,16:37:55.000,7,11122518,-795,0,1673109474,12970.536153389992,245.1707852699983,54473.39497080001 2023-01-07,16:37:56.000,7,11122502,-795,0,1673109475,12970.509208149997,245.1355396200015,54473.43689352 2023-01-07,16:37:57.000,7,11122520,-795,0,1673109476,12970.536153389992,245.16373613999895,54473.52772608 2023-01-07,16:37:58.000,7,11122509,-795,0,1673109477,12970.509208149997,245.16373613999895,54473.52772608 2023-01-07,16:37:59.000,7,11122547,-795,0,1673109478,12970.401427190001,245.14258875000087,54473.47881624 2023-01-07,16:38:00.000,7,11122559,-795,0,1673109479,12970.414899809992,245.1707852699983,54473.41593216001 2023-01-07,16:38:01.000,7,11122538,-795,0,1673109480,12970.495735529992,245.19193266000366,54473.53471320001 2023-01-07,16:38:02.000,7,11122527,-795,0,1673109481,12970.441845050002,245.19898179000302,54473.492790480006 2023-01-07,16:38:03.000,7,11122525,-795,0,1673109482,12970.354273019992,245.2342274399998,54473.374009440005 2023-01-07,16:38:04.000,7,11122500,-795,0,1673109483,12970.387954569997,245.20603092000238,54473.44388064001 2023-01-07,16:38:05.000,7,11122495,-795,0,1673109484,12970.327327779996,245.2553748299979,54473.4997776 2023-01-07,16:38:06.000,7,11122518,-795,0,1673109485,12970.286909919996,245.2553748299979,54473.471829120004 2023-01-07,16:38:07.000,7,11122578,-795,0,1673109486,12970.165656339996,245.2835713500026,54473.33907384 2023-01-07,16:38:08.000,7,11122524,-795,0,1673109487,12970.19260157999,245.27652222000324,54473.353048080004 2023-01-07,16:38:09.000,7,11122517,-795,0,1673109488,12970.21954682,245.30471874000068,54473.4997776 2023-01-07,16:38:10.000,7,11122525,-795,0,1673109489,12970.23975575,245.33996439000475,54473.4997776 2023-01-07,16:38:11.000,7,11122499,-795,0,1673109490,12970.165656339996,245.35406265000347,54473.44388064001 2023-01-07,16:38:12.000,7,11122518,-795,0,1673109491,12970.1387111,245.35406265000347,54473.33208672 2023-01-07,16:38:13.000,7,11122520,-795,0,1673109492,12970.084820619995,245.36111178000283,54473.24824128001 2023-01-07,16:38:14.000,7,11122552,-795,0,1673109493,12970.064611689995,245.31176787000004,54473.255228400005 2023-01-07,16:38:15.000,7,11122502,-795,0,1673109494,12970.09829324,245.33291525999812,54473.422919280005 2023-01-07,16:38:16.000,7,11122501,-795,0,1673109495,12970.145447409996,245.29766961000132,54473.471829120004 2023-01-07,16:38:17.000,7,11122484,-795,0,1673109496,12970.1387111,245.27652222000324,54473.33907384 2023-01-07,16:38:18.000,7,11122489,-795,0,1673109497,12970.1387111,245.2342274399998,54473.23426704 2023-01-07,16:38:19.000,7,11122437,-795,0,1673109498,12970.11850217,245.2201291800011,54473.26221552 2023-01-07,16:38:20.000,7,11122515,-795,0,1673109499,12970.13197478999,245.17783439999766,54473.29715112001 2023-01-07,16:38:21.000,7,11122509,-795,0,1673109500,12970.11176585999,245.1566870099996,54473.33907384 2023-01-07,16:38:22.000,7,11122513,-795,0,1673109501,12970.07134799999,245.1355396200015,54473.27618976001 2023-01-07,16:38:23.000,7,11122548,-795,0,1673109502,12969.95683073,245.08619570999872,54472.919846640005 2023-01-07,16:38:24.000,7,11122514,-795,0,1673109503,12970.084820619995,245.1002939700047,54473.26221552 2023-01-07,16:38:25.000,7,11122541,-795,0,1673109504,12970.125238479995,245.04390093000256,54473.48580336001 2023-01-07,16:38:26.000,7,11122520,-795,0,1673109505,12970.13197478999,244.98045876000106,54473.4299064 2023-01-07,16:38:27.000,7,11122465,-795,0,1673109506,12970.09155692999,244.9734096300017,54473.38099656 2023-01-07,16:38:28.000,7,11122534,-795,0,1673109507,12970.03766645,244.94521311000426,54473.15042160001 2023-01-07,16:38:29.000,7,11122451,-795,0,1673109508,12970.01745752,244.85357441999804,54473.1853572 2023-01-07,16:38:30.000,7,11122526,-795,0,1673109509,12970.024193829995,244.88177094000275,54473.304138240004 2023-01-07,16:38:31.000,7,11122535,-795,0,1673109510,12970.05113906999,244.8253779000006,54473.27618976001 2023-01-07,16:38:32.000,7,11122509,-795,0,1673109511,12970.07808431,244.74783747000038,54473.290164 2023-01-07,16:38:33.000,7,11122526,-795,0,1673109512,12970.1387111,244.69144442999823,54473.206318560005 2023-01-07,16:38:34.000,7,11122547,-795,0,1673109513,12970.185865269996,244.70554269000422,54473.115486 2023-01-07,16:38:35.000,7,11122419,-795,0,1673109514,12970.212810509991,244.80423051000253,54473.157408720006 2023-01-07,16:38:36.000,7,11122501,-795,0,1673109515,12970.15892003,244.83947615999932,54473.21330568 2023-01-07,16:38:37.000,7,11122523,-795,0,1673109516,12970.105029549995,244.8888200700021,54473.17837008001 2023-01-07,16:38:38.000,7,11122533,-795,0,1673109517,12970.03093013999,244.9240657199989,54473.038627680005 2023-01-07,16:38:39.000,7,11122528,-795,0,1673109518,12970.01072120999,244.98750789000042,54473.06657616 2023-01-07,16:38:40.000,7,11122537,-795,0,1673109519,12970.01745752,245.00160614999913,54473.15042160001 2023-01-07,16:38:41.000,7,11122526,-795,0,1673109520,12970.05113906999,245.0368518000032,54473.290164 2023-01-07,16:38:42.000,7,11122506,-795,0,1673109521,12970.084820619995,245.07209745,54473.28317688 2023-01-07,16:38:43.000,7,11122459,-795,0,1673109522,12970.05113906999,245.1002939700047,54473.05260192 2023-01-07,16:38:44.000,7,11122465,-795,0,1673109523,12970.044402759995,245.16373613999895,54473.03164056001 2023-01-07,16:38:45.000,7,11122528,-795,0,1673109524,12970.07808431,245.1848835300043,54473.1853572 2023-01-07,16:38:46.000,7,11122513,-795,0,1673109525,12970.084820619995,245.24832569999853,54473.17837008001 2023-01-07,16:38:47.000,7,11122544,-795,0,1673109526,12970.003984899995,245.27652222000324,54473.01766632 2023-01-07,16:38:48.000,7,11122520,-795,0,1673109527,12970.003984899995,245.33291525999812,54473.00369208 2023-01-07,16:38:49.000,7,11122535,-795,0,1673109528,12970.145447409996,245.4175048199977,54473.087537520005 2023-01-07,16:38:50.000,7,11122482,-795,0,1673109529,12970.145447409996,245.42455395000434,54473.157408720006 2023-01-07,16:38:51.000,7,11122467,-795,0,1673109530,12970.17912896,245.45275047000177,54473.136447360004 2023-01-07,16:38:52.000,7,11122502,-795,0,1673109531,12970.15218371999,245.43865221000306,54473.09452464 2023-01-07,16:38:53.000,7,11122522,-795,0,1673109532,12970.17912896,245.45979960000113,54473.05958904001 2023-01-07,16:38:54.000,7,11122502,-795,0,1673109533,12970.11176585999,245.4668487300005,54472.94779512 2023-01-07,16:38:55.000,7,11122535,-795,0,1673109534,12970.1387111,245.45979960000113,54472.9757436 2023-01-07,16:38:56.000,7,11122471,-795,0,1673109535,12970.17239264999,245.4175048199977,54473.12247312 2023-01-07,16:38:57.000,7,11122496,-795,0,1673109536,12970.246492059996,245.42455395000434,54473.17138296 2023-01-07,16:38:58.000,7,11122510,-795,0,1673109537,12970.246492059996,245.4175048199977,54473.15042160001 2023-01-07,16:38:59.000,7,11122460,-795,0,1673109538,12970.212810509991,245.37521004000155,54473.101511759996 2023-01-07,16:39:00.000,7,11122530,-795,0,1673109539,12970.19260157999,245.30471874000068,54472.933820879996 2023-01-07,16:39:01.000,7,11122489,-795,0,1673109540,12970.226283129996,245.2835713500026,54473.07356328 2023-01-07,16:39:02.000,7,11122474,-795,0,1673109541,12970.253228369991,245.21308005000174,54473.06657616 2023-01-07,16:39:03.000,7,11122494,-795,0,1673109542,12970.212810509991,245.14963788000023,54472.968756480004 2023-01-07,16:39:04.000,7,11122505,-795,0,1673109543,12970.206074199996,245.07914657999936,54472.989717840006 2023-01-07,16:39:05.000,7,11122541,-795,0,1673109544,12970.266700989996,245.1002939700047,54473.16439584 2023-01-07,16:39:06.000,7,11122512,-795,0,1673109545,12970.280173610001,245.05095006000192,54473.22727992001 2023-01-07,16:39:07.000,7,11122469,-795,0,1673109546,12970.19933789,244.99455701999977,54473.09452464 2023-01-07,16:39:08.000,7,11122514,-795,0,1673109547,12970.19260157999,244.9734096300017,54473.08055040001 2023-01-07,16:39:09.000,7,11122530,-795,0,1673109548,12970.145447409996,244.95226224000362,54473.01067920001 2023-01-07,16:39:10.000,7,11122515,-795,0,1673109549,12970.125238479995,244.9734096300017,54473.101511759996 2023-01-07,16:39:11.000,7,11122515,-795,0,1673109550,12970.206074199996,244.95226224000362,54473.24125416 2023-01-07,16:39:12.000,7,11122538,-795,0,1673109551,12970.165656339996,244.9734096300017,54473.17138296 2023-01-07,16:39:13.000,7,11122563,-795,0,1673109552,12970.11850217,244.86767268000403,54473.15042160001 2023-01-07,16:39:14.000,7,11122509,-795,0,1673109553,12970.19260157999,244.9240657199989,54473.2202928 2023-01-07,16:39:15.000,7,11122519,-795,0,1673109554,12970.15218371999,244.8888200700021,54473.26221552 2023-01-07,16:39:16.000,7,11122551,-795,0,1673109555,12970.11176585999,244.93111484999827,54473.15042160001 2023-01-07,16:39:17.000,7,11122507,-795,0,1673109556,12969.99724859,244.95226224000362,54472.99670496 2023-01-07,16:39:18.000,7,11122502,-795,0,1673109557,12969.95009441999,244.95226224000362,54473.03164056001 2023-01-07,16:39:19.000,7,11122524,-795,0,1673109558,12970.003984899995,244.98750789000042,54473.19933144001 2023-01-07,16:39:20.000,7,11122522,-795,0,1673109559,12969.95009441999,244.99455701999977,54473.09452464 2023-01-07,16:39:21.000,7,11122506,-795,0,1673109560,12969.95009441999,244.9734096300017,54473.17837008001 2023-01-07,16:39:22.000,7,11122520,-795,0,1673109561,12969.90967655999,245.00160614999913,54473.255228400005 2023-01-07,16:39:23.000,7,11122527,-795,0,1673109562,12969.882731319994,245.04390093000256,54472.94779512 2023-01-07,16:39:24.000,7,11122545,-795,0,1673109563,12969.754741429999,245.04390093000256,54472.99670496 2023-01-07,16:39:25.000,7,11122560,-795,0,1673109564,12969.86925869999,245.06504832000064,54473.157408720006 2023-01-07,16:39:26.000,7,11122494,-795,0,1673109565,12969.815368219999,245.1002939700047,54473.115486 2023-01-07,16:39:27.000,7,11122496,-795,0,1673109566,12969.761477739994,245.10734310000407,54472.9757436 2023-01-07,16:39:28.000,7,11122506,-795,0,1673109567,12969.714323569999,245.10734310000407,54472.95478224 2023-01-07,16:39:29.000,7,11122490,-795,0,1673109568,12969.781686669994,245.16373613999895,54473.157408720006 2023-01-07,16:39:30.000,7,11122506,-795,0,1673109569,12969.74800511999,245.19898179000302,54473.14343448 2023-01-07,16:39:31.000,7,11122492,-795,0,1673109570,12969.74800511999,245.2342274399998,54473.00369208 2023-01-07,16:39:32.000,7,11122537,-795,0,1673109571,12969.667169399989,245.24127656999917,54473.02465344 2023-01-07,16:39:33.000,7,11122515,-795,0,1673109572,12969.599806299993,245.2553748299979,54472.86394968001 2023-01-07,16:39:34.000,7,11122483,-795,0,1673109573,12969.579597369993,245.29062048000196,54472.919846640005 2023-01-07,16:39:35.000,7,11122471,-795,0,1673109574,12969.653696779998,245.31176787000004,54473.03164056001 2023-01-07,16:39:36.000,7,11122559,-795,0,1673109575,12969.613278919998,245.3822591700009,54472.96176936001 2023-01-07,16:39:37.000,7,11122484,-795,0,1673109576,12969.606542609989,245.41045568999834,54473.06657616 2023-01-07,16:39:38.000,7,11122487,-795,0,1673109577,12969.586333679988,245.4316030800037,54473.038627680005 2023-01-07,16:39:39.000,7,11122476,-795,0,1673109578,12969.532443199998,245.39635742999963,54472.8360012 2023-01-07,16:39:40.000,7,11122430,-795,0,1673109579,12969.539179509993,245.38930830000027,54472.84298832001 2023-01-07,16:39:41.000,7,11122491,-795,0,1673109580,12969.552652129998,245.3822591700009,54472.94080800001 2023-01-07,16:39:42.000,7,11122495,-795,0,1673109581,12969.552652129998,245.3470135200041,54472.95478224 2023-01-07,16:39:43.000,7,11122517,-795,0,1673109582,12969.512234269998,245.33291525999812,54472.85696256 2023-01-07,16:39:44.000,7,11122541,-795,0,1673109583,12969.545915819988,245.35406265000347,54472.95478224 2023-01-07,16:39:45.000,7,11122504,-795,0,1673109584,12969.613278919998,245.29062048000196,54473.02465344 2023-01-07,16:39:46.000,7,11122508,-795,0,1673109585,12969.653696779998,245.32586612999876,54473.01766632 2023-01-07,16:39:47.000,7,11122487,-795,0,1673109586,12969.687378329989,245.30471874000068,54472.9757436 2023-01-07,16:39:48.000,7,11122485,-795,0,1673109587,12969.620015229993,245.21308005000174,54472.79407848001 2023-01-07,16:39:49.000,7,11122497,-795,0,1673109588,12969.653696779998,245.19898179000302,54472.81503984001 2023-01-07,16:39:50.000,7,11122559,-795,0,1673109589,12969.707587259989,245.10734310000407,54472.95478224 2023-01-07,16:39:51.000,7,11122510,-795,0,1673109590,12969.78842297999,245.04390093000256,54472.94080800001 2023-01-07,16:39:52.000,7,11122447,-795,0,1673109591,12969.842313459994,244.99455701999977,54472.99670496 2023-01-07,16:39:53.000,7,11122519,-795,0,1673109592,12969.87599501,244.94521311000426,54472.968756480004 2023-01-07,16:39:54.000,7,11122516,-795,0,1673109593,12969.87599501,244.89586920000147,54472.86394968001 2023-01-07,16:39:55.000,7,11122447,-795,0,1673109594,12969.95009441999,244.81127964000189,54472.98273072001 2023-01-07,16:39:56.000,7,11122529,-795,0,1673109595,12970.05787538,244.74078834000102,54472.96176936001 2023-01-07,16:39:57.000,7,11122527,-795,0,1673109596,12970.11850217,244.69849356000486,54472.92683376 2023-01-07,16:39:58.000,7,11122528,-795,0,1673109597,12970.19260157999,244.65619878000143,54472.96176936001 2023-01-07,16:39:59.000,7,11122512,-795,0,1673109598,12970.212810509991,244.60685486999864,54473.00369208 2023-01-07,16:40:00.000,7,11122550,-795,0,1673109599,12970.25996468,244.5434127000044,54473.01766632 2023-01-07,16:40:01.000,7,11122500,-795,0,1673109600,12970.414899809992,244.49406879000162,54473.19933144001 2023-01-07,16:40:02.000,7,11122520,-795,0,1673109601,12970.468790289997,244.4799705300029,54473.1853572 2023-01-07,16:40:03.000,7,11122453,-795,0,1673109602,12970.428372429997,244.47292140000354,54472.989717840006 2023-01-07,16:40:04.000,7,11122418,-795,0,1673109603,12970.522680770002,244.38833184000396,54473.08055040001 2023-01-07,16:40:05.000,7,11122530,-795,0,1673109604,12970.515944459992,244.3671844499986,54473.10849888001 2023-01-07,16:40:06.000,7,11122509,-795,0,1673109605,12970.590043869997,244.2684966300003,54473.14343448 2023-01-07,16:40:07.000,7,11122502,-795,0,1673109606,12970.509208149997,244.25439837000158,54473.07356328 2023-01-07,16:40:08.000,7,11122502,-795,0,1673109607,12970.610252799997,244.15571055000328,54473.01766632 2023-01-07,16:40:09.000,7,11122486,-795,0,1673109608,12970.616989109993,244.14866142000392,54472.989717840006 2023-01-07,16:40:10.000,7,11122492,-795,0,1673109609,12970.691088519998,244.04997359999834,54473.05958904001 2023-01-07,16:40:11.000,7,11122437,-795,0,1673109610,12970.677615899993,244.01472795000154,54473.038627680005 2023-01-07,16:40:12.000,7,11122539,-795,0,1673109611,12970.704561140003,243.93013839000196,54473.06657616 2023-01-07,16:40:13.000,7,11122509,-795,0,1673109612,12970.650670659998,243.8596470900011,54472.933820879996 2023-01-07,16:40:14.000,7,11122513,-795,0,1673109613,12970.691088519998,243.80325404999894,54472.9058724 2023-01-07,16:40:15.000,7,11122517,-795,0,1673109614,12970.751715309998,243.78915579000022,54473.08055040001 2023-01-07,16:40:16.000,7,11122480,-795,0,1673109615,12970.785396859988,243.7398118800047,54473.07356328 2023-01-07,16:40:17.000,7,11122492,-795,0,1673109616,12970.765187929988,243.71161536,54473.03164056001 2023-01-07,16:40:18.000,7,11122534,-795,0,1673109617,12970.718033759993,243.6129275400017,54472.94080800001 2023-01-07,16:40:19.000,7,11122448,-795,0,1673109618,12970.798869479993,243.59178015000361,54473.136447360004 2023-01-07,16:40:20.000,7,11122526,-795,0,1673109619,12970.765187929988,243.5142397200034,54472.9757436 2023-01-07,16:40:21.000,7,11122490,-795,0,1673109620,12970.832551029998,243.52128885000275,54473.05260192 2023-01-07,16:40:22.000,7,11122507,-795,0,1673109621,12970.852759959998,243.47194493999996,54473.0456148 2023-01-07,16:40:23.000,7,11122490,-795,0,1673109622,12970.758451619993,243.45079755000188,54472.98273072001 2023-01-07,16:40:24.000,7,11122524,-795,0,1673109623,12970.825814719989,243.40850276999845,54473.06657616 2023-01-07,16:40:25.000,7,11122525,-795,0,1673109624,12970.805605789988,243.47194493999996,54473.115486 2023-01-07,16:40:26.000,7,11122493,-795,0,1673109625,12970.953804609999,243.40850276999845,54473.15042160001 2023-01-07,16:40:27.000,7,11122495,-795,0,1673109626,12970.940331989994,243.43669929000316,54473.136447360004 2023-01-07,16:40:28.000,7,11122479,-795,0,1673109627,12970.960540919994,243.39440450999973,54473.10849888001 2023-01-07,16:40:29.000,7,11122532,-795,0,1673109628,12970.994222469999,243.40850276999845,54473.05260192 2023-01-07,16:40:30.000,7,11122529,-795,0,1673109629,12971.00769508999,243.42260103000444,54473.10849888001 2023-01-07,16:40:31.000,7,11122498,-795,0,1673109630,12971.081794499994,243.45784668000124,54473.24125416 2023-01-07,16:40:32.000,7,11122500,-795,0,1673109631,12971.061585569994,243.40850276999845,54473.22727992001 2023-01-07,16:40:33.000,7,11122535,-795,0,1673109632,12971.081794499994,243.42260103000444,54473.290164 2023-01-07,16:40:34.000,7,11122543,-795,0,1673109633,12971.09526712,243.4014536399991,54473.12946024001 2023-01-07,16:40:35.000,7,11122492,-795,0,1673109634,12971.10873973999,243.33801147000486,54473.28317688 2023-01-07,16:40:36.000,7,11122514,-795,0,1673109635,12971.12894866999,243.32391320999886,54473.28317688 2023-01-07,16:40:37.000,7,11122491,-795,0,1673109636,12971.13568498,243.29571669000143,54473.24824128001 2023-01-07,16:40:38.000,7,11122508,-795,0,1673109637,12971.04811294999,243.23227451999992,54473.17138296 2023-01-07,16:40:39.000,7,11122509,-795,0,1673109638,12971.014431399999,243.22522539000056,54473.21330568 2023-01-07,16:40:40.000,7,11122538,-795,0,1673109639,12971.162630219995,243.21112713000184,54473.38798368 2023-01-07,16:40:41.000,7,11122550,-795,0,1673109640,12971.162630219995,243.19702887000312,54473.38798368 2023-01-07,16:40:42.000,7,11122491,-795,0,1673109641,12971.14915759999,243.20407800000248,54473.38099656 2023-01-07,16:40:43.000,7,11122492,-795,0,1673109642,12971.12894866999,243.18997974000376,54473.33208672 2023-01-07,16:40:44.000,7,11122520,-795,0,1673109643,12971.08853080999,243.12653757000226,54473.101511759996 2023-01-07,16:40:45.000,7,11122496,-795,0,1673109644,12971.08853080999,243.14063583000097,54473.1853572 2023-01-07,16:40:46.000,7,11122507,-795,0,1673109645,12971.14915759999,243.12653757000226,54473.325099600006 2023-01-07,16:40:47.000,7,11122497,-795,0,1673109646,12971.162630219995,243.11243931000354,54473.44388064001 2023-01-07,16:40:48.000,7,11122489,-795,0,1673109647,12971.17610284,243.06309540000075,54473.33208672 2023-01-07,16:40:49.000,7,11122470,-795,0,1673109648,12971.18957545999,243.06309540000075,54473.21330568 2023-01-07,16:40:50.000,7,11122509,-795,0,1673109649,12971.23672963,243.0701445300001,54473.34606096001 2023-01-07,16:40:51.000,7,11122487,-795,0,1673109650,12971.243465939995,243.07719365999947,54473.31811248001 2023-01-07,16:40:52.000,7,11122531,-795,0,1673109651,12971.263674869995,243.08424278999883,54473.24824128001 2023-01-07,16:40:53.000,7,11122517,-795,0,1673109652,12971.223257009995,243.14063583000097,54473.19933144001 2023-01-07,16:40:54.000,7,11122477,-795,0,1673109653,12971.263674869995,243.1547340899997,54473.24824128001 2023-01-07,16:40:55.000,7,11122561,-795,0,1673109654,12971.29735642,243.18997974000376,54473.290164 2023-01-07,16:40:56.000,7,11122496,-795,0,1673109655,12971.344510589995,243.26047104000463,54473.39497080001 2023-01-07,16:40:57.000,7,11122545,-795,0,1673109656,12971.29062010999,243.35210973000358,54473.36702232001 2023-01-07,16:40:58.000,7,11122520,-795,0,1673109657,12971.31082903999,243.28866756000207,54473.17138296 2023-01-07,16:40:59.000,7,11122520,-795,0,1673109658,12971.304092729995,243.34506060000422,54473.353048080004 2023-01-07,16:41:00.000,7,11122524,-795,0,1673109659,12971.33103796999,243.4155518999978,54473.41593216001 2023-01-07,16:41:01.000,7,11122477,-795,0,1673109660,12971.33103796999,243.49309232999803,54473.45086776 2023-01-07,16:41:02.000,7,11122499,-795,0,1673109661,12971.33777428,243.53538711000147,54473.41593216001 2023-01-07,16:41:03.000,7,11122491,-795,0,1673109662,12971.304092729995,243.59178015000361,54473.36702232001 2023-01-07,16:41:04.000,7,11122522,-795,0,1673109663,12971.37145582999,243.61997667000105,54473.43689352 2023-01-07,16:41:05.000,7,11122491,-795,0,1673109664,12971.364719519996,243.68341884000256,54473.3600352 2023-01-07,16:41:06.000,7,11122530,-795,0,1673109665,12971.425346309996,243.71161536,54473.51375184001 2023-01-07,16:41:07.000,7,11122487,-795,0,1673109666,12971.41861,243.74686101000407,54473.40195792 2023-01-07,16:41:08.000,7,11122502,-795,0,1673109667,12971.445555239996,243.75391014000343,54473.46484200001 2023-01-07,16:41:09.000,7,11122531,-795,0,1673109668,12971.405137379996,243.7609592700028,54473.45086776 2023-01-07,16:41:10.000,7,11122507,-795,0,1673109669,12971.45902786,243.74686101000407,54473.47881624 2023-01-07,16:41:11.000,7,11122525,-795,0,1673109670,12971.465764169996,243.7609592700028,54473.590610160005 2023-01-07,16:41:12.000,7,11122544,-795,0,1673109671,12971.45902786,243.79620491999958,54473.56266168001 2023-01-07,16:41:13.000,7,11122531,-795,0,1673109672,12971.472500479991,243.78915579000022,54473.56266168001 2023-01-07,16:41:14.000,7,11122535,-795,0,1673109673,12971.492709409991,243.78915579000022,54473.660481360006 2023-01-07,16:41:15.000,7,11122513,-795,0,1673109674,12971.472500479991,243.81735230999766,54473.59759728 2023-01-07,16:41:16.000,7,11122508,-795,0,1673109675,12971.492709409991,243.79620491999958,54473.54868744 2023-01-07,16:41:17.000,7,11122547,-795,0,1673109676,12971.452291549991,243.74686101000407,54473.45785488 2023-01-07,16:41:18.000,7,11122541,-795,0,1673109677,12971.39840107,243.78210666000086,54473.46484200001 2023-01-07,16:41:19.000,7,11122531,-795,0,1673109678,12971.465764169996,243.7398118800047,54473.6045844 2023-01-07,16:41:20.000,7,11122495,-795,0,1673109679,12971.472500479991,243.7609592700028,54473.61855864 2023-01-07,16:41:21.000,7,11122505,-795,0,1673109680,12971.452291549991,243.80325404999894,54473.639520000004 2023-01-07,16:41:22.000,7,11122540,-795,0,1673109681,12971.432082619991,243.81735230999766,54473.61157152001 2023-01-07,16:41:23.000,7,11122507,-795,0,1673109682,12971.39840107,243.838499700003,54473.4299064 2023-01-07,16:41:24.000,7,11122525,-795,0,1673109683,12971.43881893,243.838499700003,54473.52772608 2023-01-07,16:41:25.000,7,11122524,-795,0,1673109684,12971.43881893,243.89489273999789,54473.5696488 2023-01-07,16:41:26.000,7,11122548,-795,0,1673109685,12971.33777428,243.91604013000324,54473.36702232001 2023-01-07,16:41:27.000,7,11122523,-795,0,1673109686,12971.41861,243.88784360999853,54473.44388064001 2023-01-07,16:41:28.000,7,11122525,-795,0,1673109687,12971.41187368999,243.90899100000388,54473.50676472 2023-01-07,16:41:29.000,7,11122588,-795,0,1673109688,12971.499445720001,243.90194187000452,54473.590610160005 2023-01-07,16:41:30.000,7,11122563,-795,0,1673109689,12971.47923679,243.88784360999853,54473.55567456 2023-01-07,16:41:31.000,7,11122519,-795,0,1673109690,12971.519654650001,243.8596470900011,54473.422919280005 2023-01-07,16:41:32.000,7,11122478,-795,0,1673109691,12971.47923679,243.91604013000324,54473.36702232001 2023-01-07,16:41:33.000,7,11122524,-795,0,1673109692,12971.499445720001,243.8737453499998,54473.27618976001 2023-01-07,16:41:34.000,7,11122541,-795,0,1673109693,12971.472500479991,243.86669622000045,54473.325099600006 2023-01-07,16:41:35.000,7,11122526,-795,0,1673109694,12971.566808819996,243.84554883000237,54473.39497080001 2023-01-07,16:41:36.000,7,11122546,-795,0,1673109695,12971.667853469997,243.8596470900011,54473.45785488 2023-01-07,16:41:37.000,7,11122523,-795,0,1673109696,12971.647644539997,243.84554883000237,54473.40195792 2023-01-07,16:41:38.000,7,11122547,-795,0,1673109697,12971.661117160002,243.838499700003,54473.2202928 2023-01-07,16:41:39.000,7,11122556,-795,0,1673109698,12971.741952880002,243.84554883000237,54473.28317688 2023-01-07,16:41:40.000,7,11122487,-795,0,1673109699,12971.795843359992,243.89489273999789,54473.33907384 2023-01-07,16:41:41.000,7,11122509,-795,0,1673109700,12971.869942769998,243.84554883000237,54473.34606096001 2023-01-07,16:41:42.000,7,11122529,-795,0,1673109701,12971.903624320003,243.88784360999853,54473.27618976001 2023-01-07,16:41:43.000,7,11122529,-795,0,1673109702,12971.944042179988,243.84554883000237,54473.19234432 2023-01-07,16:41:44.000,7,11122516,-795,0,1673109703,12971.991196349998,243.81735230999766,54473.24824128001 2023-01-07,16:41:45.000,7,11122516,-795,0,1673109704,12972.105713619989,243.78210666000086,54473.31811248001 2023-01-07,16:41:46.000,7,11122541,-795,0,1673109705,12972.173076719999,243.7609592700028,54473.26221552 2023-01-07,16:41:47.000,7,11122537,-795,0,1673109706,12972.200021959994,243.71161536,54473.33208672 2023-01-07,16:41:48.000,7,11122564,-795,0,1673109707,12972.18654933999,243.69751710000128,54473.206318560005 2023-01-07,16:41:49.000,7,11122525,-795,0,1673109708,12972.20675826999,243.64112405999913,54473.157408720006 2023-01-07,16:41:50.000,7,11122521,-795,0,1673109709,12972.27412137,243.6481731899985,54473.325099600006 2023-01-07,16:41:51.000,7,11122544,-795,0,1673109710,12972.402111259995,243.59178015000361,54473.36702232001 2023-01-07,16:41:52.000,7,11122528,-795,0,1673109711,12972.45600174,243.64112405999913,54473.41593216001 2023-01-07,16:41:53.000,7,11122552,-795,0,1673109712,12972.45600174,243.59178015000361,54473.39497080001 2023-01-07,16:41:54.000,7,11122549,-795,0,1673109713,12972.46947435999,243.5635836299989,54473.290164 2023-01-07,16:41:55.000,7,11122477,-795,0,1673109714,12972.523364839995,243.5283379800021,54473.36702232001 2023-01-07,16:41:56.000,7,11122510,-795,0,1673109715,12972.543573769995,243.53538711000147,54473.38099656 2023-01-07,16:41:57.000,7,11122512,-795,0,1673109716,12972.583991629996,243.49309232999803,54473.39497080001 2023-01-07,16:41:58.000,7,11122544,-795,0,1673109717,12972.61767318,243.49309232999803,54473.374009440005 2023-01-07,16:41:59.000,7,11122528,-795,0,1673109718,12972.583991629996,243.44374842000252,54473.26221552 2023-01-07,16:42:00.000,7,11122544,-795,0,1673109719,12972.631145799991,243.45079755000188,54473.304138240004 2023-01-07,16:42:01.000,7,11122514,-795,0,1673109720,12972.779344620001,243.4296501600038,54473.50676472 2023-01-07,16:42:02.000,7,11122494,-795,0,1673109721,12972.792817239992,243.44374842000252,54473.492790480006 2023-01-07,16:42:03.000,7,11122536,-795,0,1673109722,12972.826498789997,243.4155518999978,54473.46484200001 2023-01-07,16:42:04.000,7,11122520,-795,0,1673109723,12972.765871999996,243.45079755000188,54473.33208672 2023-01-07,16:42:05.000,7,11122508,-795,0,1673109724,12972.806289859996,243.39440450999973,54473.39497080001 2023-01-07,16:42:06.000,7,11122532,-795,0,1673109725,12972.860180340002,243.4155518999978,54473.50676472 2023-01-07,16:42:07.000,7,11122535,-795,0,1673109726,12972.941016060002,243.42260103000444,54473.57663592 2023-01-07,16:42:08.000,7,11122498,-795,0,1673109727,12972.914070819992,243.4014536399991,54473.47881624 2023-01-07,16:42:09.000,7,11122557,-795,0,1673109728,12972.893861889992,243.35915886000294,54473.52772608 2023-01-07,16:42:10.000,7,11122506,-795,0,1673109729,12972.981433920002,243.35210973000358,54473.65349424001 2023-01-07,16:42:11.000,7,11122518,-795,0,1673109730,12972.988170229997,243.33096233999822,54473.53471320001 2023-01-07,16:42:12.000,7,11122529,-795,0,1673109731,12972.954488679992,243.28866756000207,54473.47881624 2023-01-07,16:42:13.000,7,11122503,-795,0,1673109732,12972.967961299997,243.23932364999928,54473.33907384 2023-01-07,16:42:14.000,7,11122519,-795,0,1673109733,12972.927543439997,243.18997974000376,54473.38099656 2023-01-07,16:42:15.000,7,11122541,-795,0,1673109734,12972.981433920002,243.1829306100044,54473.53471320001 2023-01-07,16:42:16.000,7,11122519,-795,0,1673109735,12972.988170229997,243.20407800000248,54473.51375184001 2023-01-07,16:42:17.000,7,11122478,-795,0,1673109736,12972.954488679992,243.11243931000354,54473.53471320001 2023-01-07,16:42:18.000,7,11122547,-795,0,1673109737,12972.900598200002,243.06309540000075,54473.4299064 2023-01-07,16:42:19.000,7,11122434,-795,0,1673109738,12972.974697609992,243.0560462700014,54473.41593216001 2023-01-07,16:42:20.000,7,11122524,-795,0,1673109739,12972.954488679992,243.04194801000267,54473.51375184001 2023-01-07,16:42:21.000,7,11122444,-795,0,1673109740,12972.934279749992,242.97850584000116,54473.40894504 2023-01-07,16:42:22.000,7,11122537,-795,0,1673109741,12972.954488679992,242.94326019000437,54473.48580336001 2023-01-07,16:42:23.000,7,11122547,-795,0,1673109742,12972.941016060002,242.94326019000437,54473.44388064001 2023-01-07,16:42:24.000,7,11122538,-795,0,1673109743,12972.914070819992,242.88686715000222,54473.40894504 2023-01-07,16:42:25.000,7,11122506,-795,0,1673109744,12972.954488679992,242.83047411000007,54473.38099656 2023-01-07,16:42:26.000,7,11122524,-795,0,1673109745,12973.021851780002,242.78113020000455,54473.52772608 2023-01-07,16:42:27.000,7,11122482,-795,0,1673109746,12972.893861889992,242.75293367999984,54473.38099656 2023-01-07,16:42:28.000,7,11122483,-795,0,1673109747,12972.981433920002,242.73883542000112,54473.36702232001 2023-01-07,16:42:29.000,7,11122503,-795,0,1673109748,12972.994906539992,242.6612949900009,54473.38099656 2023-01-07,16:42:30.000,7,11122518,-795,0,1673109749,12973.021851780002,242.63309847000346,54473.38099656 2023-01-07,16:42:31.000,7,11122509,-795,0,1673109750,12973.048797019997,242.63309847000346,54473.48580336001 2023-01-07,16:42:32.000,7,11122554,-795,0,1673109751,12973.089214879998,242.59080369000003,54473.56266168001 2023-01-07,16:42:33.000,7,11122531,-795,0,1673109752,12973.055533329993,242.50621413000044,54473.48580336001 2023-01-07,16:42:34.000,7,11122519,-795,0,1673109753,12973.075742259993,242.478017610003,54473.41593216001 2023-01-07,16:42:35.000,7,11122435,-795,0,1673109754,12973.102687500003,242.4498210899983,54473.46484200001 2023-01-07,16:42:36.000,7,11122524,-795,0,1673109755,12973.136369049993,242.44277195999894,54473.51375184001 2023-01-07,16:42:37.000,7,11122538,-795,0,1673109756,12973.143105359988,242.42867370000022,54473.471829120004 2023-01-07,16:42:38.000,7,11122508,-555,0,1673109757,12973.082478570002,242.38637892000406,54473.33208672 2023-01-07,16:42:39.000,7,11122487,-795,0,1673109758,12973.122896430003,242.35113327,54473.34606096001 2023-01-07,16:42:40.000,7,11122509,-795,0,1673109759,12973.196995839993,242.35818239999935,54473.5696488 2023-01-07,16:42:41.000,7,11122495,-795,0,1673109760,12973.190259529998,242.35113327,54473.590610160005 2023-01-07,16:42:42.000,7,11122517,-795,0,1673109761,12973.156577979993,242.30178936000448,54473.58362304001 2023-01-07,16:42:43.000,7,11122478,-795,0,1673109762,12973.082478570002,242.30178936000448,54473.23426704 2023-01-07,16:42:44.000,7,11122492,-795,0,1673109763,12973.116160119993,242.30883849000384,54473.422919280005 2023-01-07,16:42:45.000,7,11122486,-795,0,1673109764,12973.109423809998,242.28064196999912,54473.4299064 2023-01-07,16:42:46.000,7,11122523,-795,0,1673109765,12973.129632739998,242.27359283999976,54473.57663592 2023-01-07,16:42:47.000,7,11122490,-795,0,1673109766,12973.028588089997,242.25949458000105,54473.50676472 2023-01-07,16:42:48.000,7,11122558,-795,0,1673109767,12973.008379159997,242.22424893000425,54473.51375184001 2023-01-07,16:42:49.000,7,11122524,-795,0,1673109768,12973.075742259993,242.2031015399989,54473.58362304001 2023-01-07,16:42:50.000,7,11122516,-795,0,1673109769,12973.008379159997,242.2312980600036,54473.65349424001 2023-01-07,16:42:51.000,7,11122481,-795,0,1673109770,12973.001642850002,242.2031015399989,54473.590610160005 2023-01-07,16:42:52.000,7,11122549,-795,0,1673109771,12972.967961299997,242.19605240999954,54473.4997776 2023-01-07,16:42:53.000,7,11122528,-795,0,1673109772,12972.887125579997,242.13965937000467,54473.353048080004 2023-01-07,16:42:54.000,7,11122518,-795,0,1673109773,12972.893861889992,242.15375763000338,54473.43689352 2023-01-07,16:42:55.000,7,11122509,-795,0,1673109774,12972.947752369997,242.18195415000082,54473.55567456 2023-01-07,16:42:56.000,7,11122516,-795,0,1673109775,12972.941016060002,242.18195415000082,54473.590610160005 2023-01-07,16:42:57.000,7,11122503,-795,0,1673109776,12972.927543439997,242.19605240999954,54473.541700320005 2023-01-07,16:42:58.000,7,11122489,-795,0,1673109777,12972.941016060002,242.24539632000233,54473.33208672 2023-01-07,16:42:59.000,7,11122463,-795,0,1673109778,12972.920807130002,242.2524454500017,54473.53471320001 2023-01-07,16:43:00.000,7,11122495,-795,0,1673109779,12972.954488679992,242.22424893000425,54473.4997776 2023-01-07,16:43:01.000,7,11122493,-795,0,1673109780,12972.981433920002,242.28064196999912,54473.50676472 2023-01-07,16:43:02.000,7,11122543,-795,0,1673109781,12972.981433920002,242.2665437100004,54473.56266168001 2023-01-07,16:43:03.000,7,11122540,-795,0,1673109782,12972.907334509997,242.27359283999976,54473.325099600006 2023-01-07,16:43:04.000,7,11122480,-795,0,1673109783,12972.941016060002,242.30178936000448,54473.44388064001 2023-01-07,16:43:05.000,7,11122544,-795,0,1673109784,12973.001642850002,242.30178936000448,54473.541700320005 2023-01-07,16:43:06.000,7,11122567,-795,0,1673109785,12972.981433920002,242.33703501000127,54473.492790480006 2023-01-07,16:43:07.000,7,11122496,-795,0,1673109786,12972.974697609992,242.34408414000063,54473.520738960004 2023-01-07,16:43:08.000,7,11122454,-795,0,1673109787,12972.941016060002,242.35113327,54473.40195792 2023-01-07,16:43:09.000,7,11122503,-795,0,1673109788,12972.880389270002,242.37228065999807,54473.353048080004 2023-01-07,16:43:10.000,7,11122511,-795,0,1673109789,12972.873652959992,242.38637892000406,54473.33907384 2023-01-07,16:43:11.000,7,11122518,-795,0,1673109790,12972.941016060002,242.42162457000086,54473.55567456 2023-01-07,16:43:12.000,7,11122520,-795,0,1673109791,12972.873652959992,242.45687021999765,54473.4997776 2023-01-07,16:43:13.000,7,11122509,-795,0,1673109792,12972.846707719997,242.4639193500043,54473.50676472 2023-01-07,16:43:14.000,7,11122547,-795,0,1673109793,12972.873652959992,242.45687021999765,54473.59759728 2023-01-07,16:43:15.000,7,11122465,-795,0,1673109794,12972.813026169992,242.42867370000022,54473.62554576 2023-01-07,16:43:16.000,7,11122524,-795,0,1673109795,12972.759135690001,242.42162457000086,54473.57663592 2023-01-07,16:43:17.000,7,11122523,-795,0,1673109796,12972.67829997,242.38637892000406,54473.374009440005 2023-01-07,16:43:18.000,7,11122511,-795,0,1673109797,12972.651354729991,242.35818239999935,54473.33208672 2023-01-07,16:43:19.000,7,11122523,-795,0,1673109798,12972.63788211,242.3652315299987,54473.52772608 2023-01-07,16:43:20.000,7,11122522,-795,0,1673109799,12972.61767318,242.3652315299987,54473.61157152001 2023-01-07,16:43:21.000,7,11122557,-795,0,1673109800,12972.583991629996,242.35113327,54473.639520000004 2023-01-07,16:43:22.000,7,11122528,-795,0,1673109801,12972.53010114999,242.3158876200032,54473.56266168001 2023-01-07,16:43:23.000,7,11122492,-795,0,1673109802,12972.42905649999,242.29474022999784,54473.31811248001 2023-01-07,16:43:24.000,7,11122478,-795,0,1673109803,12972.37516602,242.2665437100004,54473.38099656 2023-01-07,16:43:25.000,7,11122478,-795,0,1673109804,12972.37516602,242.2312980600036,54473.50676472 2023-01-07,16:43:26.000,7,11122550,-795,0,1673109805,12972.40884756999,242.2312980600036,54473.471829120004 2023-01-07,16:43:27.000,7,11122545,-795,0,1673109806,12972.240439819994,242.2524454500017,54473.36702232001 2023-01-07,16:43:28.000,7,11122513,-795,0,1673109807,12972.22696719999,242.2171998000049,54473.03164056001 2023-01-07,16:43:29.000,7,11122508,-795,0,1673109808,12972.233703509999,242.2524454500017,54473.41593216001 2023-01-07,16:43:30.000,7,11122518,-795,0,1673109809,12972.31453923,242.25949458000105,54473.52772608 2023-01-07,16:43:31.000,7,11122490,-795,0,1673109810,12972.22696719999,242.21015066999826,54473.492790480006 2023-01-07,16:43:32.000,7,11122538,-795,0,1673109811,12972.27412137,242.27359283999976,54473.43689352 2023-01-07,16:43:33.000,7,11122529,-795,0,1673109812,12972.152867789999,242.28064196999912,54473.353048080004 2023-01-07,16:43:34.000,7,11122519,-795,0,1673109813,12972.092240999998,242.23834719000297,54473.24824128001 2023-01-07,16:43:35.000,7,11122479,-795,0,1673109814,12972.078768379994,242.28064196999912,54473.40195792 2023-01-07,16:43:36.000,7,11122515,-795,0,1673109815,12972.078768379994,242.28769109999848,54473.46484200001 2023-01-07,16:43:37.000,7,11122520,-795,0,1673109816,12972.024877899988,242.28064196999912,54473.41593216001 2023-01-07,16:43:38.000,7,11122483,-795,0,1673109817,12971.997932659993,242.24539632000233,54473.26920264 2023-01-07,16:43:39.000,7,11122481,-795,0,1673109818,12971.950778489998,242.23834719000297,54473.34606096001 2023-01-07,16:43:40.000,7,11122501,-795,0,1673109819,12971.997932659993,242.17490502000146,54473.33907384 2023-01-07,16:43:41.000,7,11122512,-795,0,1673109820,12971.977723729993,242.1044137200006,54473.27618976001 2023-01-07,16:43:42.000,7,11122521,-795,0,1673109821,12972.058559449993,242.0550698099978,54473.23426704 2023-01-07,16:43:43.000,7,11122529,-795,0,1673109822,12972.072032069998,242.0550698099978,54473.115486 2023-01-07,16:43:44.000,7,11122525,-795,0,1673109823,12972.051823139998,242.19605240999954,54473.206318560005 2023-01-07,16:43:45.000,7,11122504,-795,0,1673109824,12972.011405279998,242.3158876200032,54473.40894504 2023-01-07,16:43:46.000,7,11122525,-795,0,1673109825,12971.964251109988,242.30178936000448,54473.422919280005 2023-01-07,16:43:47.000,7,11122548,-795,0,1673109826,12971.863206460002,242.29474022999784,54473.34606096001 2023-01-07,16:43:48.000,7,11122485,-795,0,1673109827,12971.782370740002,242.3299858800019,54473.19933144001 2023-01-07,16:43:49.000,7,11122519,-795,0,1673109828,12971.701535020002,242.2665437100004,54473.290164 2023-01-07,16:43:50.000,7,11122519,-795,0,1673109829,12971.735216569992,242.29474022999784,54473.422919280005 2023-01-07,16:43:51.000,7,11122549,-795,0,1673109830,12971.681326090002,242.3299858800019,54473.41593216001 2023-01-07,16:43:52.000,7,11122524,-795,0,1673109831,12971.728480259997,242.33703501000127,54473.541700320005 2023-01-07,16:43:53.000,7,11122552,-795,0,1673109832,12971.654380849992,242.30883849000384,54473.50676472 2023-01-07,16:43:54.000,7,11122546,-795,0,1673109833,12971.654380849992,242.30178936000448,54473.4299064 2023-01-07,16:43:55.000,7,11122484,-795,0,1673109834,12971.593754059992,242.3158876200032,54473.46484200001 2023-01-07,16:43:56.000,7,11122529,-795,0,1673109835,12971.607226679997,242.3299858800019,54473.45785488 2023-01-07,16:43:57.000,7,11122552,-795,0,1673109836,12971.593754059992,242.3652315299987,54473.492790480006 2023-01-07,16:43:58.000,7,11122495,-795,0,1673109837,12971.45902786,242.37228065999807,54473.33907384 2023-01-07,16:43:59.000,7,11122525,-795,0,1673109838,12971.41861,242.3793297900047,54473.41593216001 2023-01-07,16:44:00.000,7,11122553,-795,0,1673109839,12971.485973099996,242.35113327,54473.52772608 2023-01-07,16:44:01.000,7,11122548,-795,0,1673109840,12971.492709409991,242.3652315299987,54473.6045844 2023-01-07,16:44:02.000,7,11122528,-795,0,1673109841,12971.465764169996,242.35818239999935,54473.57663592 2023-01-07,16:44:03.000,7,11122525,-795,0,1673109842,12971.364719519996,242.3652315299987,54473.39497080001 2023-01-07,16:44:04.000,7,11122540,-795,0,1673109843,12971.41187368999,242.38637892000406,54473.43689352 2023-01-07,16:44:05.000,7,11122573,-795,0,1673109844,12971.35798321,242.3652315299987,54473.38099656 2023-01-07,16:44:06.000,7,11122503,-795,0,1673109845,12971.405137379996,242.3158876200032,54473.45785488 2023-01-07,16:44:07.000,7,11122531,-795,0,1673109846,12971.344510589995,242.24539632000233,54473.33907384 2023-01-07,16:44:08.000,7,11122516,-795,0,1673109847,12971.41861,242.21015066999826,54473.29715112001 2023-01-07,16:44:09.000,7,11122547,-795,0,1673109848,12971.607226679997,242.2171998000049,54473.40894504 2023-01-07,16:44:10.000,7,11122505,-795,0,1673109849,12971.681326090002,242.3158876200032,54473.325099600006 2023-01-07,16:44:11.000,7,11122530,-795,0,1673109850,12971.593754059992,242.44277195999894,54473.28317688 2023-01-07,16:44:12.000,7,11122521,-795,0,1673109851,12971.472500479991,242.54850891000387,54473.24824128001 2023-01-07,16:44:13.000,7,11122516,-795,0,1673109852,12971.324301659995,242.5132632599998,54473.14343448 2023-01-07,16:44:14.000,7,11122495,-795,0,1673109853,12971.25020224999,242.4498210899983,54473.15042160001 2023-01-07,16:44:15.000,7,11122518,-795,0,1673109854,12971.29062010999,242.3793297900047,54473.24125416 2023-01-07,16:44:16.000,7,11122484,-795,0,1673109855,12971.35124689999,242.35113327,54473.33208672 2023-01-07,16:44:17.000,7,11122544,-795,0,1673109856,12971.31082903999,242.3299858800019,54473.34606096001 2023-01-07,16:44:18.000,7,11122513,-795,0,1673109857,12971.33103796999,242.29474022999784,54473.21330568 2023-01-07,16:44:19.000,7,11122483,-795,0,1673109858,12971.39166475999,242.29474022999784,54473.24125416 2023-01-07,16:44:20.000,7,11122547,-795,0,1673109859,12971.37145582999,242.33703501000127,54473.206318560005 2023-01-07,16:44:21.000,7,11122500,-795,0,1673109860,12971.35798321,242.34408414000063,54473.374009440005 2023-01-07,16:44:22.000,7,11122484,-795,0,1673109861,12971.405137379996,242.28769109999848,54473.29715112001 2023-01-07,16:44:23.000,7,11122506,-795,0,1673109862,12971.27041117999,242.3158876200032,54473.157408720006 2023-01-07,16:44:24.000,7,11122517,-795,0,1673109863,12971.35798321,242.3652315299987,54473.28317688 2023-01-07,16:44:25.000,7,11122504,-795,0,1673109864,12971.405137379996,242.35113327,54473.374009440005 2023-01-07,16:44:26.000,7,11122545,-795,0,1673109865,12971.432082619991,242.35113327,54473.41593216001 2023-01-07,16:44:27.000,7,11122466,-795,0,1673109866,12971.425346309996,242.35113327,54473.38099656 2023-01-07,16:44:28.000,7,11122499,-795,0,1673109867,12971.35798321,242.35113327,54473.19234432 2023-01-07,16:44:29.000,7,11122482,-795,0,1673109868,12971.27714749,242.37228065999807,54473.21330568 2023-01-07,16:44:30.000,7,11122536,-795,0,1673109869,12971.33103796999,242.37228065999807,54473.290164 2023-01-07,16:44:31.000,7,11122511,-795,0,1673109870,12971.384928449996,242.3793297900047,54473.39497080001 2023-01-07,16:44:32.000,7,11122542,-795,0,1673109871,12971.39840107,242.3793297900047,54473.48580336001 2023-01-07,16:44:33.000,7,11122496,-795,0,1673109872,12971.39840107,242.3793297900047,54473.48580336001 2023-01-07,16:44:34.000,7,11122535,-795,0,1673109873,12971.37145582999,242.3793297900047,54473.48580336001 2023-01-07,16:44:35.000,7,11122500,-795,0,1673109874,12971.37819214,242.30883849000384,54473.31811248001 2023-01-07,16:44:36.000,7,11122464,-795,0,1673109875,12971.43881893,242.35113327,54473.40195792 2023-01-07,16:44:37.000,7,11122503,-795,0,1673109876,12971.37819214,242.28769109999848,54473.45086776 2023-01-07,16:44:38.000,7,11122586,-795,0,1673109877,12971.39166475999,242.25949458000105,54473.39497080001 2023-01-07,16:44:39.000,7,11122534,-795,0,1673109878,12971.283883799995,242.27359283999976,54473.353048080004 2023-01-07,16:44:40.000,7,11122554,-795,0,1673109879,12971.27714749,242.18900328000018,54473.33907384 2023-01-07,16:44:41.000,7,11122507,-795,0,1673109880,12971.364719519996,242.2171998000049,54473.4997776 2023-01-07,16:44:42.000,7,11122533,-795,0,1673109881,12971.35798321,242.1678558900021,54473.52772608 2023-01-07,16:44:43.000,7,11122499,-795,0,1673109882,12971.283883799995,242.12556110999867,54473.28317688 2023-01-07,16:44:44.000,7,11122470,-795,0,1673109883,12971.344510589995,242.06211894000444,54473.374009440005 2023-01-07,16:44:45.000,7,11122506,-795,0,1673109884,12971.35124689999,242.02687329000037,54473.4299064 2023-01-07,16:44:46.000,7,11122509,-795,0,1673109885,12971.37819214,241.99867677000293,54473.41593216001 2023-01-07,16:44:47.000,7,11122555,-795,0,1673109886,12971.39166475999,241.9845785100042,54473.41593216001 2023-01-07,16:44:48.000,7,11122490,-675,0,1673109887,12971.405137379996,241.93523460000142,54473.29715112001 2023-01-07,16:44:49.000,7,11122503,-795,0,1673109888,12971.39166475999,241.89998895000463,54473.33208672 2023-01-07,16:44:50.000,7,11122477,-795,0,1673109889,12971.452291549991,241.8717924299999,54473.43689352 2023-01-07,16:44:51.000,7,11122495,-795,0,1673109890,12971.41861,241.8576941700012,54473.40195792 2023-01-07,16:44:52.000,7,11122532,-795,0,1673109891,12971.41861,241.84359591000248,54473.3600352 2023-01-07,16:44:53.000,7,11122498,-795,0,1673109892,12971.384928449996,241.81539938999776,54473.27618976001 2023-01-07,16:44:54.000,7,11122558,-795,0,1673109893,12971.432082619991,241.78720287000033,54473.29715112001 2023-01-07,16:44:55.000,7,11122523,-795,0,1673109894,12971.432082619991,241.81539938999776,54473.24824128001 2023-01-07,16:44:56.000,7,11122498,-795,0,1673109895,12971.526390959996,241.74490809000417,54473.28317688 2023-01-07,16:44:57.000,7,11122495,-795,0,1673109896,12971.492709409991,241.75195722000353,54473.27618976001 2023-01-07,16:44:58.000,7,11122558,-795,0,1673109897,12971.465764169996,241.71671156999946,54473.02465344 2023-01-07,16:44:59.000,7,11122506,-795,0,1673109898,12971.560072510001,241.65326939999795,54473.17837008001 2023-01-07,16:45:00.000,7,11122527,-795,0,1673109899,12971.580281440001,241.66736766000395,54473.15042160001 2023-01-07,16:45:01.000,7,11122565,-795,0,1673109900,12971.620699300001,241.6109746200018,54473.17837008001 2023-01-07,16:45:02.000,7,11122552,-795,0,1673109901,12971.647644539997,241.55458157999965,54473.21330568 2023-01-07,16:45:03.000,7,11122488,-795,0,1673109902,12971.593754059992,241.57572896999773,54473.1853572 2023-01-07,16:45:04.000,7,11122524,-795,0,1673109903,12971.654380849992,241.5122868000035,54473.17837008001 2023-01-07,16:45:05.000,7,11122490,-795,0,1673109904,12971.842997530002,241.47704114999942,54473.24125416 2023-01-07,16:45:06.000,7,11122500,-795,0,1673109905,12971.869942769998,241.42064811000455,54473.304138240004 2023-01-07,16:45:07.000,7,11122542,-795,0,1673109906,12971.869942769998,241.38540246000048,54473.21330568 2023-01-07,16:45:08.000,7,11122487,-795,0,1673109907,12971.876679079993,241.34310768000432,54473.10849888001 2023-01-07,16:45:09.000,7,11122502,-795,0,1673109908,12971.930569559998,241.29376377000153,54473.19933144001 2023-01-07,16:45:10.000,7,11122501,-795,0,1673109909,12971.991196349998,241.2655672500041,54473.26221552 2023-01-07,16:45:11.000,7,11122530,-795,0,1673109910,12972.011405279998,241.2021250800026,54473.34606096001 2023-01-07,16:45:12.000,7,11122510,-795,0,1673109911,12972.105713619989,241.14573204000044,54473.26920264 2023-01-07,16:45:13.000,7,11122513,-795,0,1673109912,12972.085504689989,241.06114248000085,54473.24125416 2023-01-07,16:45:14.000,7,11122551,-795,0,1673109913,12972.166340409989,241.04704422000214,54473.40894504 2023-01-07,16:45:15.000,7,11122461,-795,0,1673109914,12972.20675826999,240.99065118,54473.353048080004 2023-01-07,16:45:16.000,7,11122495,-795,0,1673109915,12972.22696719999,240.92720900999848,54473.33907384 2023-01-07,16:45:17.000,7,11122523,-795,0,1673109916,12972.179813029994,240.82852119000017,54473.27618976001 2023-01-07,16:45:18.000,7,11122512,-795,0,1673109917,12972.233703509999,240.79327554000338,54473.17138296 2023-01-07,16:45:19.000,7,11122547,-795,0,1673109918,12972.26738505999,240.76507901999867,54473.38099656 2023-01-07,16:45:20.000,7,11122551,-795,0,1673109919,12972.33474816,240.71573511000315,54473.4997776 2023-01-07,16:45:21.000,7,11122549,-795,0,1673109920,12972.32801184999,240.64524381000228,54473.520738960004 2023-01-07,16:45:22.000,7,11122549,-795,0,1673109921,12972.381902329995,240.60294902999885,54473.46484200001 2023-01-07,16:45:23.000,7,11122492,-795,0,1673109922,12972.34822077999,240.51835946999927,54473.325099600006 2023-01-07,16:45:24.000,7,11122490,-795,0,1673109923,12972.37516602,240.44081903999904,54473.38099656 2023-01-07,16:45:25.000,7,11122532,-795,0,1673109924,12972.43579281,240.35622947999946,54473.46484200001 2023-01-07,16:45:26.000,7,11122524,-795,0,1673109925,12972.47621067,240.29983644000458,54473.45086776 2023-01-07,16:45:27.000,7,11122518,-795,0,1673109926,12972.45600174,240.22934514000372,54473.39497080001 2023-01-07,16:45:28.000,7,11122473,-795,0,1673109927,12972.523364839995,240.1659029700022,54473.520738960004 2023-01-07,16:45:29.000,7,11122549,-795,0,1673109928,12972.624409489996,240.07426428000326,54473.69541696 2023-01-07,16:45:30.000,7,11122484,-795,0,1673109929,12972.57725532,240.09541167000134,54473.61855864 2023-01-07,16:45:31.000,7,11122476,-795,0,1673109930,12972.61767318,239.99672385000304,54473.39497080001 2023-01-07,16:45:32.000,7,11122466,-795,0,1673109931,12972.6985089,239.92623255000217,54473.6045844 2023-01-07,16:45:33.000,7,11122546,-795,0,1673109932,12972.664827349996,239.8557412500013,54473.52772608 2023-01-07,16:45:34.000,7,11122534,-795,0,1673109933,12972.718717830001,239.81344646999787,54473.471829120004 2023-01-07,16:45:35.000,7,11122539,-795,0,1673109934,12972.786080929996,239.77820082000108,54473.59759728 2023-01-07,16:45:36.000,7,11122488,-795,0,1673109935,12972.819762480001,239.757053430003,54473.590610160005 2023-01-07,16:45:37.000,7,11122524,-795,0,1673109936,12972.772608309991,239.72180777999893,54473.54868744 2023-01-07,16:45:38.000,7,11122480,-795,0,1673109937,12972.792817239992,239.67951300000277,54473.38798368 2023-01-07,16:45:39.000,7,11122484,-795,0,1673109938,12972.887125579997,239.6090217000019,54473.50676472 2023-01-07,16:45:40.000,7,11122518,-795,0,1673109939,12972.907334509997,239.59492344000319,54473.45086776 2023-01-07,16:45:41.000,7,11122544,-795,0,1673109940,12972.934279749992,239.53853040000104,54473.46484200001 2023-01-07,16:45:42.000,7,11122471,-795,0,1673109941,12972.947752369997,239.47508822999953,54473.45086776 2023-01-07,16:45:43.000,7,11122536,-795,0,1673109942,12972.907334509997,239.41164605999802,54473.33208672 2023-01-07,16:45:44.000,7,11122514,-795,0,1673109943,12972.947752369997,239.3975477999993,54473.43689352 2023-01-07,16:45:45.000,7,11122498,-795,0,1673109944,12973.048797019997,239.32705649999843,54473.61855864 2023-01-07,16:45:46.000,7,11122479,-795,0,1673109945,12973.062269640002,239.28476172000228,54473.6045844 2023-01-07,16:45:47.000,7,11122554,-795,0,1673109946,12973.028588089997,239.2495160699982,54473.5696488 2023-01-07,16:45:48.000,7,11122525,-795,0,1673109947,12973.028588089997,239.28476172000228,54473.54868744 2023-01-07,16:45:49.000,7,11122519,-795,0,1673109948,12972.941016060002,239.2142704200014,54473.422919280005 2023-01-07,16:45:50.000,7,11122491,-795,0,1673109949,12972.947752369997,239.22131955000077,54473.45785488 2023-01-07,16:45:51.000,7,11122477,-715,0,1673109950,12972.961224990002,239.2001721600027,54473.4997776 2023-01-07,16:45:52.000,7,11122515,-795,0,1673109951,12973.001642850002,239.2495160699982,54473.66746848 2023-01-07,16:45:53.000,7,11122491,-795,0,1673109952,12972.954488679992,239.2354178099995,54473.55567456 2023-01-07,16:45:54.000,7,11122457,-795,0,1673109953,12972.900598200002,239.2142704200014,54473.50676472 2023-01-07,16:45:55.000,7,11122507,-795,0,1673109954,12972.927543439997,239.20722129000205,54473.61855864 2023-01-07,16:45:56.000,7,11122474,-795,0,1673109955,12972.934279749992,239.18607390000398,54473.61157152001 2023-01-07,16:45:57.000,7,11122480,-795,0,1673109956,12972.880389270002,239.18607390000398,54473.688429840004 2023-01-07,16:45:58.000,7,11122536,-795,0,1673109957,12972.813026169992,239.15787737999926,54473.520738960004 2023-01-07,16:45:59.000,7,11122538,-795,0,1673109958,12972.786080929996,239.18607390000398,54473.62554576 2023-01-07,16:46:00.000,7,11122544,-795,0,1673109959,12972.860180340002,239.17902477000462,54473.76528816 2023-01-07,16:46:01.000,7,11122534,-795,0,1673109960,12972.853444029992,239.12263173000247,54473.73035256001 2023-01-07,16:46:02.000,7,11122491,-795,0,1673109961,12972.860180340002,239.2142704200014,54473.72336544 2023-01-07,16:46:03.000,7,11122521,-795,0,1673109962,12972.792817239992,239.22131955000077,54473.50676472 2023-01-07,16:46:04.000,7,11122540,-795,0,1673109963,12972.779344620001,239.24246693999885,54473.56266168001 2023-01-07,16:46:05.000,7,11122493,-795,0,1673109964,12972.799553550001,239.28476172000228,54473.70240408001 2023-01-07,16:46:06.000,7,11122520,-795,0,1673109965,12972.732190449991,239.3482038900038,54473.660481360006 2023-01-07,16:46:07.000,7,11122534,-795,0,1673109966,12972.651354729991,239.31295823999972,54473.590610160005 2023-01-07,16:46:08.000,7,11122509,-795,0,1673109967,12972.644618419996,239.37640041000122,54473.639520000004 2023-01-07,16:46:09.000,7,11122497,-795,0,1673109968,12972.705245209996,239.37640041000122,54473.75131392001 2023-01-07,16:46:10.000,7,11122538,-795,0,1673109969,12972.65809104,239.41869519000466,54473.80022376001 2023-01-07,16:46:11.000,7,11122522,-795,0,1673109970,12972.664827349996,239.43984258000273,54473.71637832 2023-01-07,16:46:12.000,7,11122532,-795,0,1673109971,12972.671563659991,239.45394084000145,54473.63253288001 2023-01-07,16:46:13.000,7,11122549,-795,0,1673109972,12972.57051900999,239.49623562000488,54473.58362304001 2023-01-07,16:46:14.000,7,11122548,-795,0,1673109973,12972.61093686999,239.53148127000168,54473.51375184001 2023-01-07,16:46:15.000,7,11122562,-795,0,1673109974,12972.604200559996,239.55262865999975,54473.590610160005 2023-01-07,16:46:16.000,7,11122492,-795,0,1673109975,12972.671563659991,239.60197257000254,54473.83515936 2023-01-07,16:46:17.000,7,11122513,-795,0,1673109976,12972.671563659991,239.65131647999806,54473.79323664 2023-01-07,16:46:18.000,7,11122596,-795,0,1673109977,12972.61093686999,239.67951300000277,54473.70240408001 2023-01-07,16:46:19.000,7,11122535,-795,0,1673109978,12972.59746425,239.72180777999893,54473.40894504 2023-01-07,16:46:20.000,7,11122497,-795,0,1673109979,12972.644618419996,239.76410256000236,54473.61855864 2023-01-07,16:46:21.000,7,11122513,-795,0,1673109980,12972.67829997,239.77820082000108,54473.62554576 2023-01-07,16:46:22.000,7,11122527,-795,0,1673109981,12972.63788211,239.8557412500013,54473.58362304001 2023-01-07,16:46:23.000,7,11122531,-795,0,1673109982,12972.57725532,239.84869212000194,54473.50676472 2023-01-07,16:46:24.000,7,11122526,-795,0,1673109983,12972.61093686999,239.89803603000473,54473.62554576 2023-01-07,16:46:25.000,7,11122520,-795,0,1673109984,12972.725454139996,239.92623255000217,54473.69541696 2023-01-07,16:46:26.000,7,11122488,-795,0,1673109985,12972.738926760001,240.01082211000175,54473.660481360006 2023-01-07,16:46:27.000,7,11122531,-795,0,1673109986,12972.765871999996,240.07426428000326,54473.64650712 2023-01-07,16:46:28.000,7,11122531,-795,0,1673109987,12972.671563659991,240.1024608000007,54473.50676472 2023-01-07,16:46:29.000,7,11122499,-795,0,1673109988,12972.752399379991,240.13770645000477,54473.4997776 2023-01-07,16:46:30.000,7,11122570,-795,0,1673109989,12972.765871999996,240.18000123000093,54473.66746848 2023-01-07,16:46:31.000,7,11122487,-795,0,1673109990,12972.738926760001,240.2504925300018,54473.71637832 2023-01-07,16:46:32.000,7,11122509,-795,0,1673109991,12972.711981519991,240.30688557000394,54473.51375184001 2023-01-07,16:46:33.000,7,11122511,-795,0,1673109992,12972.786080929996,240.3491803500001,54473.71637832 2023-01-07,16:46:34.000,7,11122517,-795,0,1673109993,12972.732190449991,240.36327860999882,54473.55567456 2023-01-07,16:46:35.000,7,11122467,-795,0,1673109994,12972.887125579997,240.42672078000032,54473.77926240001 2023-01-07,16:46:36.000,7,11122551,-795,0,1673109995,12972.846707719997,240.44081903999904,54473.79323664 2023-01-07,16:46:37.000,7,11122523,-795,0,1673109996,12972.866916649997,240.49016295000183,54473.807210880004 2023-01-07,16:46:38.000,7,11122536,-795,0,1673109997,12972.806289859996,240.4972120800012,54473.688429840004 2023-01-07,16:46:39.000,7,11122511,-795,0,1673109998,12972.839971410001,240.51835946999927,54473.72336544 2023-01-07,16:46:40.000,7,11122509,-795,0,1673109999,12972.920807130002,240.56770338000206,54473.96092752 2023-01-07,16:46:41.000,7,11122505,-795,0,1673110000,12972.893861889992,240.5606542500027,54473.84214648 2023-01-07,16:46:42.000,7,11122503,-795,0,1673110001,12972.941016060002,240.58180164000078,54473.98188888 2023-01-07,16:46:43.000,7,11122547,-795,0,1673110002,12972.866916649997,240.5606542500027,54473.65349424001 2023-01-07,16:46:44.000,7,11122451,-795,0,1673110003,12972.853444029992,240.58885077000014,54473.70240408001 2023-01-07,16:46:45.000,7,11122536,-795,0,1673110004,12972.846707719997,240.58885077000014,54473.856120720004 2023-01-07,16:46:46.000,7,11122552,-795,0,1673110005,12972.846707719997,240.5958998999995,54473.87009496001 2023-01-07,16:46:47.000,7,11122515,-795,0,1673110006,12972.745663069996,240.58180164000078,54473.7443268 2023-01-07,16:46:48.000,7,11122545,-795,0,1673110007,12972.725454139996,240.5606542500027,54473.814198 2023-01-07,16:46:49.000,7,11122509,-795,0,1673110008,12972.819762480001,240.6099981599982,54473.9539404 2023-01-07,16:46:50.000,7,11122532,-795,0,1673110009,12972.792817239992,240.58180164000078,54473.9539404 2023-01-07,16:46:51.000,7,11122533,-795,0,1673110010,12972.786080929996,240.58885077000014,54473.89105632 2023-01-07,16:46:52.000,7,11122526,-795,0,1673110011,12972.718717830001,240.5606542500027,54473.80022376001 2023-01-07,16:46:53.000,7,11122482,-795,0,1673110012,12972.67829997,240.4972120800012,54473.70240408001 2023-01-07,16:46:54.000,7,11122524,-795,0,1673110013,12972.624409489996,240.4972120800012,54473.66746848 2023-01-07,16:46:55.000,7,11122516,-795,0,1673110014,12972.685036279996,240.5113103399999,54473.83515936 2023-01-07,16:46:56.000,7,11122546,-795,0,1673110015,12972.67829997,240.55360512000334,54473.8840692 2023-01-07,16:46:57.000,7,11122565,-795,0,1673110016,12972.644618419996,240.5113103399999,54473.84214648 2023-01-07,16:46:58.000,7,11122477,-795,0,1673110017,12972.57051900999,240.55360512000334,54473.7443268 2023-01-07,16:46:59.000,7,11122393,-795,0,1673110018,12972.53010114999,240.51835946999927,54473.709391200005 2023-01-07,16:47:00.000,7,11122552,-795,0,1673110019,12972.51662853,240.52540859999863,54473.66746848 2023-01-07,16:47:01.000,7,11122496,-795,0,1673110020,12972.48968328999,240.51835946999927,54473.6744556 2023-01-07,16:47:02.000,7,11122552,-795,0,1673110021,12972.48968328999,240.54655599000398,54473.63253288001 2023-01-07,16:47:03.000,7,11122500,-795,0,1673110022,12972.43579281,240.5606542500027,54473.541700320005 2023-01-07,16:47:04.000,7,11122505,-795,0,1673110023,12972.381902329995,240.532457729998,54473.57663592 2023-01-07,16:47:05.000,7,11122524,-795,0,1673110024,12972.503155909995,240.58180164000078,54473.66746848 2023-01-07,16:47:06.000,7,11122517,-795,0,1673110025,12972.46947435999,240.58885077000014,54473.61157152001 2023-01-07,16:47:07.000,7,11122484,-795,0,1673110026,12972.45600174,240.60294902999885,54473.53471320001 2023-01-07,16:47:08.000,7,11122476,-795,0,1673110027,12972.45600174,240.65229294000164,54473.38099656 2023-01-07,16:47:09.000,7,11122457,-795,0,1673110028,12972.42905649999,240.68753858999844,54473.38798368 2023-01-07,16:47:10.000,7,11122513,-795,0,1673110029,12972.37516602,240.68048945999908,54473.41593216001 2023-01-07,16:47:11.000,7,11122486,-795,0,1673110030,12972.341484469995,240.65229294000164,54473.33907384 2023-01-07,16:47:12.000,7,11122518,-795,0,1673110031,12972.33474816,240.51835946999927,54473.33907384 2023-01-07,16:47:13.000,7,11122497,-795,0,1673110032,12972.44926542999,240.3491803500001,54473.255228400005 2023-01-07,16:47:14.000,7,11122506,-795,0,1673110033,12972.61093686999,240.29983644000458,54473.15042160001 2023-01-07,16:47:15.000,7,11122430,-795,0,1673110034,12972.806289859996,240.34213122000074,54473.29715112001 2023-01-07,16:47:16.000,7,11122526,-795,0,1673110035,12972.860180340002,240.4619664300044,54473.325099600006 2023-01-07,16:47:17.000,7,11122535,-795,0,1673110036,12972.914070819992,240.58885077000014,54473.47881624 2023-01-07,16:47:18.000,7,11122512,-795,0,1673110037,12972.846707719997,240.6099981599982,54473.422919280005 2023-01-07,16:47:19.000,7,11122510,-795,0,1673110038,12972.826498789997,240.71573511000315,54473.48580336001 2023-01-07,16:47:20.000,7,11122531,-795,0,1673110039,12972.967961299997,240.70163685000443,54473.57663592 2023-01-07,16:47:21.000,7,11122492,-795,0,1673110040,12972.961224990002,240.73688250000123,54473.63253288001 2023-01-07,16:47:22.000,7,11122475,-795,0,1673110041,12972.914070819992,240.80032467000274,54473.6744556 2023-01-07,16:47:23.000,7,11122497,-795,0,1673110042,12972.887125579997,240.77917728000466,54473.3600352 2023-01-07,16:47:24.000,7,11122474,-795,0,1673110043,12972.954488679992,240.8073738000021,54473.4997776 2023-01-07,16:47:25.000,7,11122444,-795,0,1673110044,12972.934279749992,240.86376684000425,54473.50676472 2023-01-07,16:47:26.000,7,11122528,-795,0,1673110045,12973.015115469992,240.84966857999825,54473.6045844 2023-01-07,16:47:27.000,7,11122509,-795,0,1673110046,12973.008379159997,240.89196336000168,54473.64650712 2023-01-07,16:47:28.000,7,11122454,-795,0,1673110047,12972.988170229997,240.89196336000168,54473.520738960004 2023-01-07,16:47:29.000,7,11122534,-795,0,1673110048,12972.988170229997,240.89901249000104,54473.57663592 2023-01-07,16:47:30.000,7,11122486,-795,0,1673110049,12973.116160119993,240.92015987999912,54473.709391200005 2023-01-07,16:47:31.000,7,11122474,-795,0,1673110050,12973.082478570002,240.93425813999784,54473.69541696 2023-01-07,16:47:32.000,7,11122516,-795,0,1673110051,12973.042060710002,240.97655292000127,54473.53471320001 2023-01-07,16:47:33.000,7,11122532,-795,0,1673110052,12972.954488679992,241.0188477000047,54473.520738960004 2023-01-07,16:47:34.000,7,11122549,-795,0,1673110053,12973.102687500003,241.03294596000342,54473.52772608 2023-01-07,16:47:35.000,7,11122539,-795,0,1673110054,12973.183523219988,241.07524073999957,54473.709391200005 2023-01-07,16:47:36.000,7,11122481,-795,0,1673110055,12973.230677389998,241.117535520003,54473.76528816 2023-01-07,16:47:37.000,7,11122553,-795,0,1673110056,12973.203732149988,241.13163378000172,54473.79323664 2023-01-07,16:47:38.000,7,11122520,-795,0,1673110057,12973.203732149988,241.14573204000044,54473.57663592 2023-01-07,16:47:39.000,7,11122435,-795,0,1673110058,12973.223941079988,241.23032160000002,54473.65349424001 2023-01-07,16:47:40.000,7,11122506,-795,0,1673110059,12973.237413699993,241.24441985999874,54473.63253288001 2023-01-07,16:47:41.000,7,11122481,-795,0,1673110060,12973.237413699993,241.3360585499977,54473.688429840004 2023-01-07,16:47:42.000,7,11122506,-795,0,1673110061,12973.250886319998,241.3008129000009,54473.709391200005 2023-01-07,16:47:43.000,7,11122475,-795,0,1673110062,12973.170050599998,241.35015681000368,54473.68144272001 2023-01-07,16:47:44.000,7,11122524,-795,0,1673110063,12973.223941079988,241.40654984999856,54473.660481360006 2023-01-07,16:47:45.000,7,11122474,-795,0,1673110064,12973.284567869989,241.4629428900007,54473.814198 2023-01-07,16:47:46.000,7,11122477,-795,0,1673110065,12973.324985729989,241.4629428900007,54473.856120720004 2023-01-07,16:47:47.000,7,11122527,-795,0,1673110066,12973.284567869989,241.53343419000157,54473.84913360001 2023-01-07,16:47:48.000,7,11122497,-755,0,1673110067,12973.250886319998,241.5475324500003,54473.69541696 2023-01-07,16:47:49.000,7,11122510,-795,0,1673110068,12973.230677389998,241.58982723000372,54473.70240408001 2023-01-07,16:47:50.000,7,11122478,-795,0,1673110069,12973.163314289988,241.57572896999773,54473.7443268 2023-01-07,16:47:51.000,7,11122502,-795,0,1673110070,12973.176786909993,241.6109746200018,54473.86310784 2023-01-07,16:47:52.000,7,11122510,-795,0,1673110071,12973.156577979993,241.60392549000244,54473.828172240006 2023-01-07,16:47:53.000,7,11122520,-795,0,1673110072,12973.129632739998,241.58277810000436,54473.8840692 2023-01-07,16:47:54.000,7,11122532,-795,0,1673110073,12973.069005949998,241.55458157999965,54473.78624952 2023-01-07,16:47:55.000,7,11122493,-795,0,1673110074,12973.075742259993,241.50523767000413,54473.80022376001 2023-01-07,16:47:56.000,7,11122510,-795,0,1673110075,12973.048797019997,241.46999202000006,54473.807210880004 2023-01-07,16:47:57.000,7,11122515,-795,0,1673110076,12972.981433920002,241.43474637000327,54473.84214648 2023-01-07,16:47:58.000,7,11122503,-795,0,1673110077,12972.927543439997,241.39245158999984,54473.688429840004 2023-01-07,16:47:59.000,7,11122527,-795,0,1673110078,12972.866916649997,241.29376377000153,54473.688429840004 2023-01-07,16:48:00.000,7,11122519,-795,0,1673110079,12972.981433920002,241.2514689899981,54473.80022376001 2023-01-07,16:48:01.000,7,11122530,-795,0,1673110080,12972.934279749992,241.23032160000002,54473.86310784 2023-01-07,16:48:02.000,7,11122510,-795,0,1673110081,12972.900598200002,241.13163378000172,54473.83515936 2023-01-07,16:48:03.000,7,11122493,-795,0,1673110082,12972.833235099992,241.03999509000278,54473.5696488 2023-01-07,16:48:04.000,7,11122493,-795,0,1673110083,12972.853444029992,240.94835640000383,54473.590610160005 2023-01-07,16:48:05.000,7,11122554,-795,0,1673110084,12972.799553550001,240.92720900999848,54473.639520000004 2023-01-07,16:48:06.000,7,11122520,-795,0,1673110085,12972.819762480001,240.8567177100049,54473.709391200005 2023-01-07,16:48:07.000,7,11122493,-795,0,1673110086,12972.772608309991,240.78622641000402,54473.639520000004 2023-01-07,16:48:08.000,7,11122524,-795,0,1673110087,12972.711981519991,240.6945877199978,54473.61157152001 2023-01-07,16:48:09.000,7,11122553,-795,0,1673110088,12972.792817239992,240.67344032999972,54473.80022376001 2023-01-07,16:48:10.000,7,11122501,-795,0,1673110089,12972.819762480001,240.67344032999972,54473.709391200005 2023-01-07,16:48:11.000,7,11122495,-795,0,1673110090,12972.752399379991,240.6099981599982,54473.65349424001 2023-01-07,16:48:12.000,7,11122476,-795,0,1673110091,12972.792817239992,240.5958998999995,54473.639520000004 2023-01-07,16:48:13.000,7,11122514,-795,0,1673110092,12972.711981519991,240.5606542500027,54473.55567456 2023-01-07,16:48:14.000,7,11122512,-795,0,1673110093,12972.732190449991,240.532457729998,54473.64650712 2023-01-07,16:48:15.000,7,11122490,-795,0,1673110094,12972.732190449991,240.5113103399999,54473.73733968 2023-01-07,16:48:16.000,7,11122520,-795,0,1673110095,12972.779344620001,240.46901556000375,54473.83515936 2023-01-07,16:48:17.000,7,11122529,-795,0,1673110096,12972.671563659991,240.43376990999968,54473.77227528 2023-01-07,16:48:18.000,7,11122513,-795,0,1673110097,12972.63788211,240.37032773999817,54473.660481360006 2023-01-07,16:48:19.000,7,11122512,-795,0,1673110098,12972.691772589991,240.32803296000202,54473.73035256001 2023-01-07,16:48:20.000,7,11122508,-795,0,1673110099,12972.651354729991,240.24344340000243,54473.69541696 2023-01-07,16:48:21.000,7,11122552,-795,0,1673110100,12972.59072793999,240.1659029700022,54473.660481360006 2023-01-07,16:48:22.000,7,11122515,-795,0,1673110101,12972.59746425,240.08131341000262,54473.59759728 2023-01-07,16:48:23.000,7,11122532,-795,0,1673110102,12972.47621067,240.0178712400011,54473.54868744 2023-01-07,16:48:24.000,7,11122536,-795,0,1673110103,12972.523364839995,239.96852732999832,54473.61855864 2023-01-07,16:48:25.000,7,11122509,-795,0,1673110104,12972.57051900999,239.9050851600041,54473.62554576 2023-01-07,16:48:26.000,7,11122475,-795,0,1673110105,12972.583991629996,239.82754473000386,54473.61157152001 2023-01-07,16:48:27.000,7,11122492,-795,0,1673110106,12972.53683746,239.78524995000043,54473.72336544 2023-01-07,16:48:28.000,7,11122496,-795,0,1673110107,12972.44926542999,239.72180777999893,54473.46484200001 2023-01-07,16:48:29.000,7,11122519,-795,0,1673110108,12972.42905649999,239.72885690999829,54473.52772608 2023-01-07,16:48:30.000,7,11122519,-795,0,1673110109,12972.462738049995,239.71475864999957,54473.62554576 2023-01-07,16:48:31.000,7,11122458,-795,0,1673110110,12972.42905649999,239.67951300000277,54473.63253288001 2023-01-07,16:48:32.000,7,11122550,-795,0,1673110111,12972.46947435999,239.68656213000213,54473.62554576 2023-01-07,16:48:33.000,7,11122501,-795,0,1673110112,12972.43579281,239.66541474000405,54473.65349424001 2023-01-07,16:48:34.000,7,11122493,-795,0,1673110113,12972.34822077999,239.61607083000126,54473.374009440005 2023-01-07,16:48:35.000,7,11122478,-795,0,1673110114,12972.381902329995,239.68656213000213,54473.40894504 2023-01-07,16:48:36.000,7,11122500,-795,0,1673110115,12972.321275539995,239.6583656100047,54473.51375184001 2023-01-07,16:48:37.000,7,11122512,-795,0,1673110116,12972.31453923,239.66541474000405,54473.54868744 2023-01-07,16:48:38.000,7,11122520,-795,0,1673110117,12972.361693399995,239.68656213000213,54473.59759728 2023-01-07,16:48:39.000,7,11122525,-795,0,1673110118,12972.240439819994,239.63721821999934,54473.39497080001 2023-01-07,16:48:40.000,7,11122499,-795,0,1673110119,12972.301066609994,239.6583656100047,54473.639520000004 2023-01-07,16:48:41.000,7,11122491,-795,0,1673110120,12972.37516602,239.72180777999893,54473.73035256001 2023-01-07,16:48:42.000,7,11122495,-795,0,1673110121,12972.34822077999,239.67951300000277,54473.80022376001 2023-01-07,16:48:43.000,7,11122474,-795,0,1673110122,12972.28759398999,239.66541474000405,54473.58362304001 2023-01-07,16:48:44.000,7,11122483,-795,0,1673110123,12972.321275539995,239.6724638700034,54473.590610160005 2023-01-07,16:48:45.000,7,11122500,-795,0,1673110124,12972.2943303,239.70066039000085,54473.688429840004 2023-01-07,16:48:46.000,7,11122514,-795,0,1673110125,12972.24717612999,239.68656213000213,54473.56266168001 2023-01-07,16:48:47.000,7,11122530,-795,0,1673110126,12972.24717612999,239.6724638700034,54473.58362304001 2023-01-07,16:48:48.000,7,11122495,-795,0,1673110127,12972.32801184999,239.67951300000277,54473.61855864 2023-01-07,16:48:49.000,7,11122480,-795,0,1673110128,12972.30780291999,239.66541474000405,54473.52772608 2023-01-07,16:48:50.000,7,11122488,-795,0,1673110129,12972.41558388,239.67951300000277,54473.69541696 2023-01-07,16:48:51.000,7,11122495,-795,0,1673110130,12972.402111259995,239.67951300000277,54473.70240408001 2023-01-07,16:48:52.000,7,11122546,-795,0,1673110131,12972.35495709,239.72180777999893,54473.639520000004 2023-01-07,16:48:53.000,7,11122530,-795,0,1673110132,12972.32801184999,239.70066039000085,54473.51375184001 2023-01-07,16:48:54.000,7,11122468,-795,0,1673110133,12972.35495709,239.72885690999829,54473.52772608 2023-01-07,16:48:55.000,7,11122483,-795,0,1673110134,12972.39537495,239.76410256000236,54473.66746848 2023-01-07,16:48:56.000,7,11122486,-795,0,1673110135,12972.42905649999,239.72885690999829,54473.69541696 2023-01-07,16:48:57.000,7,11122517,-795,0,1673110136,12972.381902329995,239.68656213000213,54473.61855864 2023-01-07,16:48:58.000,7,11122495,-795,0,1673110137,12972.361693399995,239.6583656100047,54473.57663592 2023-01-07,16:48:59.000,7,11122459,-795,0,1673110138,12972.26738505999,239.67951300000277,54473.422919280005 2023-01-07,16:49:00.000,7,11122492,-795,0,1673110139,12972.321275539995,239.63721821999934,54473.5696488 2023-01-07,16:49:01.000,7,11122481,-795,0,1673110140,12972.32801184999,239.6090217000019,54473.5696488 2023-01-07,16:49:02.000,7,11122484,-795,0,1673110141,12972.26738505999,239.5455795300004,54473.48580336001 2023-01-07,16:49:03.000,7,11122504,-795,0,1673110142,12972.193285649999,239.5455795300004,54473.41593216001 2023-01-07,16:49:04.000,7,11122478,-795,0,1673110143,12972.20675826999,239.50328475000424,54473.471829120004 2023-01-07,16:49:05.000,7,11122457,-795,0,1673110144,12972.20675826999,239.45394084000145,54473.325099600006 2023-01-07,16:49:06.000,7,11122512,-795,0,1673110145,12972.28759398999,239.43279345000337,54473.56266168001 2023-01-07,16:49:07.000,7,11122419,-795,0,1673110146,12972.085504689989,239.48918648999825,54473.19234432 2023-01-07,16:49:08.000,7,11122463,-795,0,1673110147,12972.112449929999,239.42574432000401,54473.101511759996 2023-01-07,16:49:09.000,7,11122481,-795,0,1673110148,12972.159604099994,239.42574432000401,54473.422919280005 2023-01-07,16:49:10.000,7,11122474,-795,0,1673110149,12972.20675826999,239.34115476000443,54473.44388064001 2023-01-07,16:49:11.000,7,11122503,-795,0,1673110150,12972.166340409989,239.3623021500025,54473.45785488 2023-01-07,16:49:12.000,7,11122473,-795,0,1673110151,12972.159604099994,239.35525302000315,54473.45785488 2023-01-07,16:49:13.000,7,11122497,-795,0,1673110152,12972.092240999998,239.34115476000443,54473.38099656 2023-01-07,16:49:14.000,7,11122462,-795,0,1673110153,12972.098977309994,239.298859980001,54473.54868744 2023-01-07,16:49:15.000,7,11122441,-795,0,1673110154,12972.078768379994,239.28476172000228,54473.46484200001 2023-01-07,16:49:16.000,7,11122473,-795,0,1673110155,12972.072032069998,239.20722129000205,54473.45785488 2023-01-07,16:49:17.000,7,11122527,-795,0,1673110156,12971.957514799993,239.18607390000398,54473.290164 2023-01-07,16:49:18.000,7,11122504,-795,0,1673110157,12971.970987419998,239.0873860799984,54473.31811248001 2023-01-07,16:49:19.000,7,11122550,-795,0,1673110158,12972.018141589993,239.08033694999904,54473.590610160005 2023-01-07,16:49:20.000,7,11122542,-795,0,1673110159,12972.045086829989,238.99574738999945,54473.688429840004 2023-01-07,16:49:21.000,7,11122509,-795,0,1673110160,12971.997932659993,238.93230521999794,54473.590610160005 2023-01-07,16:49:22.000,7,11122496,-795,0,1673110161,12971.970987419998,238.85476478999772,54473.61157152001 2023-01-07,16:49:23.000,7,11122455,-795,0,1673110162,12971.876679079993,238.81951914000092,54473.541700320005 2023-01-07,16:49:24.000,7,11122485,-795,0,1673110163,12971.789107049997,238.72083132000262,54473.39497080001 2023-01-07,16:49:25.000,7,11122432,-795,0,1673110164,12971.762161810002,238.72083132000262,54473.38798368 2023-01-07,16:49:26.000,7,11122535,-795,0,1673110165,12971.768898119997,238.61509436999768,54473.53471320001 2023-01-07,16:49:27.000,7,11122520,-795,0,1673110166,12971.701535020002,238.57984872000088,54473.53471320001 2023-01-07,16:49:28.000,7,11122473,-795,0,1673110167,12971.674589779992,238.52345567999873,54473.52772608 2023-01-07,16:49:29.000,7,11122515,-795,0,1673110168,12971.647644539997,238.50935742000001,54473.54868744 2023-01-07,16:49:30.000,7,11122515,-795,0,1673110169,12971.647644539997,238.4459152499985,54473.541700320005 2023-01-07,16:49:31.000,7,11122446,-795,0,1673110170,12971.667853469997,238.42476786000043,54473.520738960004 2023-01-07,16:49:32.000,7,11122529,-795,0,1673110171,12971.634171919992,238.40362047000235,54473.51375184001 2023-01-07,16:49:33.000,7,11122528,-795,0,1673110172,12971.526390959996,238.36132568999892,54473.39497080001 2023-01-07,16:49:34.000,7,11122492,-795,0,1673110173,12971.526390959996,238.34017830000084,54473.4299064 2023-01-07,16:49:35.000,7,11122523,-795,0,1673110174,12971.43881893,238.38247308000427,54473.40195792 2023-01-07,16:49:36.000,7,11122470,-795,0,1673110175,12971.560072510001,238.31903091000277,54473.55567456 2023-01-07,16:49:37.000,7,11122502,-795,0,1673110176,12971.452291549991,238.2978835200047,54473.5696488 2023-01-07,16:49:38.000,7,11122541,-795,0,1673110177,12971.43881893,238.25558874000126,54473.45086776 2023-01-07,16:49:39.000,7,11122502,-795,0,1673110178,12971.432082619991,238.2978835200047,54473.51375184001 2023-01-07,16:49:40.000,7,11122461,-795,0,1673110179,12971.41861,238.30493265000405,54473.55567456 2023-01-07,16:49:41.000,7,11122494,-795,0,1673110180,12971.344510589995,238.35427655999956,54473.492790480006 2023-01-07,16:49:42.000,7,11122498,-795,0,1673110181,12971.304092729995,238.29083438999805,54473.422919280005 2023-01-07,16:49:43.000,7,11122548,-795,0,1673110182,12971.14915759999,238.396571340003,54473.290164 2023-01-07,16:49:44.000,7,11122503,-795,0,1673110183,12971.13568498,238.37542394999764,54473.353048080004 2023-01-07,16:49:45.000,7,11122497,-795,0,1673110184,12971.11547605,238.4318169899998,54473.492790480006 2023-01-07,16:49:46.000,7,11122496,-795,0,1673110185,12971.102003429995,238.42476786000043,54473.50676472 2023-01-07,16:49:47.000,7,11122473,-795,0,1673110186,12971.00769508999,238.4952591600013,54473.39497080001 2023-01-07,16:49:48.000,7,11122534,-795,0,1673110187,12970.96727722999,238.53755394000473,54473.26920264 2023-01-07,16:49:49.000,7,11122486,-795,0,1673110188,12970.859496269994,238.55165220000345,54473.26920264 2023-01-07,16:49:50.000,7,11122497,-795,0,1673110189,12970.832551029998,238.55165220000345,54473.38798368 2023-01-07,16:49:51.000,7,11122494,-795,0,1673110190,12970.785396859988,238.56575046000216,54473.38798368 2023-01-07,16:49:52.000,7,11122471,-795,0,1673110191,12970.798869479993,238.57984872000088,54473.36702232001 2023-01-07,16:49:53.000,7,11122498,-795,0,1673110192,12970.697824829993,238.57984872000088,54473.325099600006 2023-01-07,16:49:54.000,7,11122520,-795,0,1673110193,12970.643934350002,238.57984872000088,54473.17837008001 2023-01-07,16:49:55.000,7,11122492,-795,0,1673110194,12970.630461729997,238.57984872000088,54473.29715112001 2023-01-07,16:49:56.000,7,11122501,-795,0,1673110195,12970.590043869997,238.5587013300028,54473.255228400005 2023-01-07,16:49:57.000,7,11122504,-795,0,1673110196,12970.509208149997,238.5939469799996,54473.24125416 2023-01-07,16:49:58.000,7,11122524,-795,0,1673110197,12970.435108739992,238.57984872000088,54473.0456148 2023-01-07,16:49:59.000,7,11122508,-795,0,1673110198,12970.361009330001,238.5587013300028,54473.087537520005 2023-01-07,16:50:00.000,7,11122509,-795,0,1673110199,12970.488999219997,238.53755394000473,54473.353048080004 2023-01-07,16:50:01.000,7,11122527,-795,0,1673110200,12970.468790289997,238.57279959000152,54473.36702232001 2023-01-07,16:50:02.000,7,11122523,-795,0,1673110201,12970.414899809992,238.5305048099981,54473.304138240004 2023-01-07,16:50:03.000,7,11122477,-795,0,1673110202,12970.320591470001,238.5305048099981,54473.12247312 2023-01-07,16:50:04.000,7,11122528,-795,0,1673110203,12970.367745639996,238.5305048099981,54473.1853572 2023-01-07,16:50:05.000,7,11122546,-795,0,1673110204,12970.300382540001,238.55165220000345,54473.22727992001 2023-01-07,16:50:06.000,7,11122530,-795,0,1673110205,12970.313855159991,238.50230829000066,54473.16439584 2023-01-07,16:50:07.000,7,11122538,-795,0,1673110206,12970.226283129996,238.48821003000194,54473.07356328 2023-01-07,16:50:08.000,7,11122532,-795,0,1673110207,12970.307118849996,238.4459152499985,54473.101511759996 2023-01-07,16:50:09.000,7,11122523,-795,0,1673110208,12970.273437299991,238.4600135100045,54473.23426704 2023-01-07,16:50:10.000,7,11122535,-795,0,1673110209,12970.307118849996,238.43886611999915,54473.12946024001 2023-01-07,16:50:11.000,7,11122546,-795,0,1673110210,12970.280173610001,238.4106696000017,54473.10849888001 2023-01-07,16:50:12.000,7,11122504,-795,0,1673110211,12970.286909919996,238.36837481999828,54473.09452464 2023-01-07,16:50:13.000,7,11122529,-795,0,1673110212,12970.19260157999,238.30493265000405,54472.968756480004 2023-01-07,16:50:14.000,7,11122563,-795,0,1673110213,12970.23975575,238.2837852599987,54472.92683376 2023-01-07,16:50:15.000,7,11122518,-795,0,1673110214,12970.300382540001,238.26263787000062,54473.03164056001 2023-01-07,16:50:16.000,7,11122551,-795,0,1673110215,12970.347536709996,238.21329395999783,54473.03164056001 2023-01-07,16:50:17.000,7,11122524,-795,0,1673110216,12970.320591470001,238.1991956999991,54473.07356328 2023-01-07,16:50:18.000,7,11122536,-795,0,1673110217,12970.347536709996,238.17099918000167,54472.9058724 2023-01-07,16:50:19.000,7,11122489,-795,0,1673110218,12970.421636120001,238.17804831000103,54473.02465344 2023-01-07,16:50:20.000,7,11122517,-795,0,1673110219,12970.381218260001,238.1991956999991,54472.98273072001 2023-01-07,16:50:21.000,7,11122534,-795,0,1673110220,12970.421636120001,238.20624482999847,54473.02465344 2023-01-07,16:50:22.000,7,11122512,-795,0,1673110221,12970.428372429997,238.20624482999847,54472.99670496 2023-01-07,16:50:23.000,7,11122553,-795,0,1673110222,12970.334064089991,238.23444135000318,54472.84298832001 2023-01-07,16:50:24.000,7,11122500,-795,0,1673110223,12970.421636120001,238.25558874000126,54472.801065600004 2023-01-07,16:50:25.000,7,11122505,-795,0,1673110224,12970.468790289997,238.22739222000382,54472.9757436 2023-01-07,16:50:26.000,7,11122498,-795,0,1673110225,12970.542889700002,238.2485396100019,54472.933820879996 2023-01-07,16:50:27.000,7,11122497,-795,0,1673110226,12970.522680770002,238.27673612999934,54472.87792392 2023-01-07,16:50:28.000,7,11122471,-795,0,1673110227,12970.502471840002,238.29083438999805,54472.77311712001 2023-01-07,16:50:29.000,7,11122510,-795,0,1673110228,12970.569834939997,238.30493265000405,54472.78709136 2023-01-07,16:50:30.000,7,11122487,-795,0,1673110229,12970.630461729997,238.32608004000213,54472.84298832001 2023-01-07,16:50:31.000,7,11122467,-795,0,1673110230,12970.637198039993,238.32608004000213,54472.85696256 2023-01-07,16:50:32.000,7,11122493,-795,0,1673110231,12970.731506379998,238.3119817800034,54472.96176936001 2023-01-07,16:50:33.000,7,11122518,-795,0,1673110232,12970.778660549993,238.38952221000363,54472.92683376 2023-01-07,16:50:34.000,7,11122500,-795,0,1673110233,12970.778660549993,238.38952221000363,54472.79407848001 2023-01-07,16:50:35.000,7,11122463,-795,0,1673110234,12970.839287339993,238.38952221000363,54472.87792392 2023-01-07,16:50:36.000,7,11122525,-795,0,1673110235,12970.798869479993,238.40362047000235,54472.71722016 2023-01-07,16:50:37.000,7,11122545,-795,0,1673110236,12970.913386749999,238.4600135100045,54472.91285952001 2023-01-07,16:50:38.000,7,11122483,-795,0,1673110237,12970.960540919994,238.4952591600013,54472.79407848001 2023-01-07,16:50:39.000,7,11122485,-795,0,1673110238,12970.994222469999,238.48116090000258,54472.84298832001 2023-01-07,16:50:40.000,7,11122510,-795,0,1673110239,12971.14915759999,238.52345567999873,54472.9058724 2023-01-07,16:50:41.000,7,11122499,-795,0,1673110240,12971.19631177,238.51640654999937,54473.02465344 2023-01-07,16:50:42.000,7,11122501,-795,0,1673110241,12971.223257009995,238.56575046000216,54473.00369208 2023-01-07,16:50:43.000,7,11122491,-795,0,1673110242,12971.223257009995,238.58689785000024,54472.766129999996 2023-01-07,16:50:44.000,7,11122471,-795,0,1673110243,12971.283883799995,238.60804523999832,54472.89888528 2023-01-07,16:50:45.000,7,11122528,-795,0,1673110244,12971.384928449996,238.63624176000303,54472.95478224 2023-01-07,16:50:46.000,7,11122496,-795,0,1673110245,12971.452291549991,238.62919263000367,54472.99670496 2023-01-07,16:50:47.000,7,11122472,-795,0,1673110246,12971.41861,238.6432908900024,54472.94080800001 2023-01-07,16:50:48.000,7,11122520,-795,0,1673110247,12971.465764169996,238.68558566999855,54472.94779512 2023-01-07,16:50:49.000,7,11122475,-795,0,1673110248,12971.613962989992,238.66443828000047,54473.05260192 2023-01-07,16:50:50.000,7,11122490,-795,0,1673110249,12971.701535020002,238.69968393000454,54473.115486 2023-01-07,16:50:51.000,7,11122528,-795,0,1673110250,12971.701535020002,238.6926347999979,54473.115486 2023-01-07,16:50:52.000,7,11122535,-795,0,1673110251,12971.741952880002,238.72788045000198,54473.12247312 2023-01-07,16:50:53.000,7,11122504,-795,0,1673110252,12971.721743950002,238.73492958000134,54472.989717840006 2023-01-07,16:50:54.000,7,11122486,-795,0,1673110253,12971.768898119997,238.76312609999877,54473.08055040001 2023-01-07,16:50:55.000,7,11122504,-795,0,1673110254,12971.896888009993,238.79837175000284,54473.19234432 2023-01-07,16:50:56.000,7,11122519,-795,0,1673110255,12971.923833250003,238.77722436000477,54473.22727992001 2023-01-07,16:50:57.000,7,11122517,-795,0,1673110256,12971.964251109988,238.81247001000156,54473.19933144001 2023-01-07,16:50:58.000,7,11122499,-795,0,1673110257,12971.984460039988,238.77722436000477,54473.10849888001 2023-01-07,16:50:59.000,7,11122450,-795,0,1673110258,12972.031614209998,238.78427349000413,54473.21330568 2023-01-07,16:51:00.000,7,11122494,-795,0,1673110259,12972.112449929999,238.82656827000028,54473.34606096001 2023-01-07,16:51:01.000,7,11122515,-795,0,1673110260,12972.166340409989,238.77017522999813,54473.3600352 2023-01-07,16:51:02.000,7,11122507,-795,0,1673110261,12972.139395169994,238.81951914000092,54473.24125416 2023-01-07,16:51:03.000,7,11122517,-795,0,1673110262,12972.220230889994,238.83361739999964,54473.290164 2023-01-07,16:51:04.000,7,11122512,-795,0,1673110263,12972.280857679994,238.84771565999836,54473.31811248001 2023-01-07,16:51:05.000,7,11122476,-795,0,1673110264,12972.35495709,238.83361739999964,54473.325099600006 2023-01-07,16:51:06.000,7,11122500,-795,0,1673110265,12972.39537495,238.81247001000156,54473.38099656 2023-01-07,16:51:07.000,7,11122545,-795,0,1673110266,12972.381902329995,238.81951914000092,54473.38798368 2023-01-07,16:51:08.000,7,11122494,-795,0,1673110267,12972.36842970999,238.79132262000348,54473.22727992001 2023-01-07,16:51:09.000,7,11122481,-795,0,1673110268,12972.442529119995,238.8054208800022,54473.26221552 2023-01-07,16:51:10.000,7,11122514,-795,0,1673110269,12972.543573769995,238.81247001000156,54473.39497080001 2023-01-07,16:51:11.000,7,11122536,-795,0,1673110270,12972.59746425,238.79837175000284,54473.45785488 2023-01-07,16:51:12.000,7,11122546,-795,0,1673110271,12972.631145799991,238.79837175000284,54473.48580336001 2023-01-07,16:51:13.000,7,11122507,-795,0,1673110272,12972.779344620001,238.76312609999877,54473.4997776 2023-01-07,16:51:14.000,7,11122485,-795,0,1673110273,12972.765871999996,238.7419787100007,54473.40894504 2023-01-07,16:51:15.000,7,11122467,-795,0,1673110274,12972.866916649997,238.6926347999979,54473.44388064001 2023-01-07,16:51:16.000,7,11122495,-795,0,1673110275,12972.934279749992,238.69968393000454,54473.48580336001 2023-01-07,16:51:17.000,7,11122514,-795,0,1673110276,12972.988170229997,238.67148740999983,54473.4997776 2023-01-07,16:51:18.000,7,11122510,-795,0,1673110277,12972.988170229997,238.6221435000043,54473.38798368 2023-01-07,16:51:19.000,7,11122518,-795,0,1673110278,12973.089214879998,238.61509436999768,54473.43689352 2023-01-07,16:51:20.000,7,11122483,-795,0,1673110279,12973.136369049993,238.57984872000088,54473.492790480006 2023-01-07,16:51:21.000,7,11122478,-795,0,1673110280,12973.298040489994,238.5446030700041,54473.6045844 2023-01-07,16:51:22.000,7,11122520,-795,0,1673110281,12973.338458349994,238.48821003000194,54473.70240408001 2023-01-07,16:51:23.000,7,11122484,-795,0,1673110282,12973.372139899999,238.4600135100045,54473.57663592 2023-01-07,16:51:24.000,7,11122440,-795,0,1673110283,12973.452975619999,238.4106696000017,54473.639520000004 2023-01-07,16:51:25.000,7,11122504,-795,0,1673110284,12973.540547649995,238.37542394999764,54473.709391200005 2023-01-07,16:51:26.000,7,11122495,-795,0,1673110285,12973.55402027,238.34017830000084,54473.77926240001 2023-01-07,16:51:27.000,7,11122495,-795,0,1673110286,12973.58770181999,238.30493265000405,54473.59759728 2023-01-07,16:51:28.000,7,11122524,-795,0,1673110287,12973.71569171,238.33312917000148,54473.73035256001 2023-01-07,16:51:29.000,7,11122483,-795,0,1673110288,12973.762845879995,238.29083438999805,54473.71637832 2023-01-07,16:51:30.000,7,11122532,-795,0,1673110289,12973.843681599996,238.26263787000062,54473.877082080005 2023-01-07,16:51:31.000,7,11122510,-795,0,1673110290,12973.904308389996,238.26968699999998,54473.8840692 2023-01-07,16:51:32.000,7,11122524,-795,0,1673110291,12973.911044699991,238.24149048000254,54473.856120720004 2023-01-07,16:51:33.000,7,11122484,-795,0,1673110292,12973.944726249996,238.22034309000446,54473.688429840004 2023-01-07,16:51:34.000,7,11122508,-795,0,1673110293,12974.005353039996,238.17804831000103,54473.79323664 2023-01-07,16:51:35.000,7,11122531,-795,0,1673110294,12974.153551859992,238.22034309000446,54473.9539404 2023-01-07,16:51:36.000,7,11122509,-795,0,1673110295,12974.140079240002,238.17804831000103,54473.974901760004 2023-01-07,16:51:37.000,7,11122531,-795,0,1673110296,12974.133342929992,238.21329395999783,54473.89804344001 2023-01-07,16:51:38.000,7,11122528,-795,0,1673110297,12974.207442339997,238.17804831000103,54473.78624952 2023-01-07,16:51:39.000,7,11122501,-795,0,1673110298,12974.315223299993,238.15690092000295,54473.94695328001 2023-01-07,16:51:40.000,7,11122482,-795,0,1673110299,12974.369113779998,238.13575353000488,54473.98887600001 2023-01-07,16:51:41.000,7,11122437,-795,0,1673110300,12974.348904849998,238.09345875000145,54473.93996616 2023-01-07,16:51:42.000,7,11122530,-795,0,1673110301,12974.389322709998,238.11460613999952,54474.0587472 2023-01-07,16:51:43.000,7,11122552,-795,0,1673110302,12974.362377469988,238.14280266000424,54474.01682448001 2023-01-07,16:51:44.000,7,11122489,-795,0,1673110303,12974.382586399988,238.065262230004,54474.10765704 2023-01-07,16:51:45.000,7,11122511,-795,0,1673110304,12974.436476879993,238.065262230004,54474.163554000006 2023-01-07,16:51:46.000,7,11122495,-795,0,1673110305,12974.416267949993,238.05116396999802,54474.14957976 2023-01-07,16:51:47.000,7,11122422,-795,0,1673110306,12974.396059019993,238.07231136000337,54474.093682800005 2023-01-07,16:51:48.000,7,11122532,-795,0,1673110307,12974.328695919998,238.01591832000122,54473.93996616 2023-01-07,16:51:49.000,7,11122436,-795,0,1673110308,12974.328695919998,238.03001657999994,54473.96791464001 2023-01-07,16:51:50.000,7,11122458,-795,0,1673110309,12974.207442339997,237.98772180000378,54473.84214648 2023-01-07,16:51:51.000,7,11122476,-795,0,1673110310,12974.335432229993,238.00886919000186,54474.13560552001 2023-01-07,16:51:52.000,7,11122525,-795,0,1673110311,12974.342168540003,237.96657440999843,54474.212463840006 2023-01-07,16:51:53.000,7,11122542,-795,0,1673110312,12974.348904849998,237.9524761499997,54474.12163128 2023-01-07,16:51:54.000,7,11122497,-795,0,1673110313,12974.308486989998,237.92427963000227,54474.14957976 2023-01-07,16:51:55.000,7,11122475,-795,0,1673110314,12974.301750680002,237.87493571999948,54473.98188888 2023-01-07,16:51:56.000,7,11122479,-795,0,1673110315,12974.328695919998,237.86083746000077,54474.00983736 2023-01-07,16:51:57.000,7,11122461,-795,0,1673110316,12974.342168540003,237.8185426800046,54474.17752824 2023-01-07,16:51:58.000,7,11122530,-795,0,1673110317,12974.328695919998,237.78329703000054,54474.11464416001 2023-01-07,16:51:59.000,7,11122466,-795,0,1673110318,12974.288278059998,237.77624790000118,54474.05176008 2023-01-07,16:52:00.000,7,11122531,-795,0,1673110319,12974.348904849998,237.7269039899984,54474.191502480004 2023-01-07,16:52:01.000,7,11122489,-795,0,1673110320,12974.396059019993,237.68460921000224,54474.28233504001 2023-01-07,16:52:02.000,7,11122482,-795,0,1673110321,12974.402795329988,237.67756008000288,54474.27534792 2023-01-07,16:52:03.000,7,11122461,-795,0,1673110322,12974.375850089993,237.607068780002,54474.24739944 2023-01-07,16:52:04.000,7,11122538,-795,0,1673110323,12974.348904849998,237.56477399999858,54474.08669568001 2023-01-07,16:52:05.000,7,11122493,-795,0,1673110324,12974.369113779998,237.55067573999986,54474.191502480004 2023-01-07,16:52:06.000,7,11122521,-795,0,1673110325,12974.409531639998,237.53657748000114,54474.24739944 2023-01-07,16:52:07.000,7,11122500,-795,0,1673110326,12974.362377469988,237.52247922000242,54474.163554000006 2023-01-07,16:52:08.000,7,11122527,-795,0,1673110327,12974.402795329988,237.43788966000284,54474.25438656001 2023-01-07,16:52:09.000,7,11122530,-795,0,1673110328,12974.443213189988,237.42379140000412,54474.24739944 2023-01-07,16:52:10.000,7,11122565,-795,0,1673110329,12974.530785219999,237.3955948799994,54474.359193360004 2023-01-07,16:52:11.000,7,11122519,-795,0,1673110330,12974.497103669994,237.35330010000325,54474.34521912 2023-01-07,16:52:12.000,7,11122549,-795,0,1673110331,12974.544257839989,237.35330010000325,54474.310283520004 2023-01-07,16:52:13.000,7,11122491,-795,0,1673110332,12974.497103669994,237.2969070600011,54474.22643808 2023-01-07,16:52:14.000,7,11122524,-795,0,1673110333,12974.470158429998,237.2475631499983,54474.21945096 2023-01-07,16:52:15.000,7,11122520,-795,0,1673110334,12974.591412009999,237.26871054000367,54474.48496152 2023-01-07,16:52:16.000,7,11122439,-795,0,1673110335,12974.652038799999,237.2616614100043,54474.41509032 2023-01-07,16:52:17.000,7,11122547,-795,0,1673110336,12974.638566179994,237.17707185000472,54474.429064560005 2023-01-07,16:52:18.000,7,11122500,-795,0,1673110337,12974.631829869999,237.21936663000088,54474.31727064 2023-01-07,16:52:19.000,7,11122463,-795,0,1673110338,12974.66551141999,237.12067881000257,54474.42207744001 2023-01-07,16:52:20.000,7,11122529,-795,0,1673110339,12974.64530248999,237.1347770700013,54474.38714184 2023-01-07,16:52:21.000,7,11122491,-795,0,1673110340,12974.652038799999,237.10658055000386,54474.46400016 2023-01-07,16:52:22.000,7,11122494,-795,0,1673110341,12974.62509355999,237.05723664000107,54474.48496152 2023-01-07,16:52:23.000,7,11122527,-715,0,1673110342,12974.550994149999,236.96559795000212,54474.37316760001 2023-01-07,16:52:24.000,7,11122559,-795,0,1673110343,12974.557730459994,236.95854882000276,54474.46400016 2023-01-07,16:52:25.000,7,11122509,-795,0,1673110344,12974.611620939999,236.8880575200019,54474.55483272 2023-01-07,16:52:26.000,7,11122484,-795,0,1673110345,12974.544257839989,236.87395926000318,54474.55483272 2023-01-07,16:52:27.000,7,11122523,-795,0,1673110346,12974.483631049989,236.7893697000036,54474.4430388 2023-01-07,16:52:28.000,7,11122497,-795,0,1673110347,12974.416267949993,236.72592753000208,54474.359193360004 2023-01-07,16:52:29.000,7,11122537,-795,0,1673110348,12974.389322709998,236.64838710000186,54474.359193360004 2023-01-07,16:52:30.000,7,11122539,-795,0,1673110349,12974.328695919998,236.5919940599997,54474.34521912 2023-01-07,16:52:31.000,7,11122527,-795,0,1673110350,12974.348904849998,236.50740450000012,54474.43605168 2023-01-07,16:52:32.000,7,11122547,-795,0,1673110351,12974.288278059998,236.4580605900046,54474.35220624001 2023-01-07,16:52:33.000,7,11122494,-795,0,1673110352,12974.288278059998,236.3946184200031,54474.35220624001 2023-01-07,16:52:34.000,7,11122508,-795,0,1673110353,12974.301750680002,236.3664218999984,54474.43605168 2023-01-07,16:52:35.000,7,11122473,-795,0,1673110354,12974.315223299993,236.28888146999816,54474.40111608001 2023-01-07,16:52:36.000,7,11122497,-795,0,1673110355,12974.214178649992,236.25363582000136,54474.34521912 2023-01-07,16:52:37.000,7,11122530,-795,0,1673110356,12974.153551859992,236.1338006099977,54474.27534792 2023-01-07,16:52:38.000,7,11122509,-795,0,1673110357,12974.025561969996,236.07035844000347,54474.0587472 2023-01-07,16:52:39.000,7,11122486,-795,0,1673110358,12973.998616730001,236.01396540000133,54474.21945096 2023-01-07,16:52:40.000,7,11122521,-795,0,1673110359,12974.005353039996,235.95757235999918,54474.42207744001 2023-01-07,16:52:41.000,7,11122555,-795,0,1673110360,12973.985144109996,235.85888454000087,54474.37316760001 2023-01-07,16:52:42.000,7,11122518,-795,0,1673110361,12973.870626839991,235.71790193999914,54474.28932216 2023-01-07,16:52:43.000,7,11122492,-795,0,1673110362,12973.81673636,235.61921412000083,54474.261373680005 2023-01-07,16:52:44.000,7,11122439,-795,0,1673110363,12973.803263739996,235.5275754300019,54474.22643808 2023-01-07,16:52:45.000,7,11122516,-795,0,1673110364,12973.783054809996,235.48528064999846,54474.36618048 2023-01-07,16:52:46.000,7,11122491,-795,0,1673110365,12973.71569171,235.37249457000144,54474.4430388 2023-01-07,16:52:47.000,7,11122520,-795,0,1673110366,12973.58770181999,235.27380675000313,54474.28932216 2023-01-07,16:52:48.000,7,11122507,-795,0,1673110367,12973.56749288999,235.18921719000355,54474.32425776001 2023-01-07,16:52:49.000,7,11122497,-795,0,1673110368,12973.59443813,235.0834802399986,54474.4430388 2023-01-07,16:52:50.000,7,11122526,-795,0,1673110369,12973.51360241,234.99889067999902,54474.429064560005 2023-01-07,16:52:51.000,7,11122483,-795,0,1673110370,12973.479920859994,234.94249764000415,54474.37316760001 2023-01-07,16:52:52.000,7,11122466,-795,0,1673110371,12973.40582144999,234.85085894999793,54474.35220624001 2023-01-07,16:52:53.000,7,11122524,-795,0,1673110372,12973.372139899999,234.76626938999834,54474.14957976 2023-01-07,16:52:54.000,7,11122524,-795,0,1673110373,12973.284567869989,234.66053244000068,54474.1984896 2023-01-07,16:52:55.000,7,11122496,-795,0,1673110374,12973.291304179998,234.5900411399998,54474.30329640001 2023-01-07,16:52:56.000,7,11122464,-795,0,1673110375,12973.264358939989,234.56184462000238,54474.30329640001 2023-01-07,16:52:57.000,7,11122491,-795,0,1673110376,12973.183523219988,234.50545158000023,54474.261373680005 2023-01-07,16:52:58.000,7,11122474,-795,0,1673110377,12973.116160119993,234.44905853999808,54474.142592640004 2023-01-07,16:52:59.000,7,11122463,-795,0,1673110378,12973.122896430003,234.42791115,54474.21945096 2023-01-07,16:53:00.000,7,11122466,-795,0,1673110379,12973.035324399993,234.42086202000064,54474.191502480004 2023-01-07,16:53:01.000,7,11122485,-795,0,1673110380,12973.021851780002,234.41381289000128,54474.17752824 2023-01-07,16:53:02.000,7,11122519,-795,0,1673110381,12973.028588089997,234.39971463000256,54474.15656688001 2023-01-07,16:53:03.000,7,11122525,-795,0,1673110382,12972.887125579997,234.3926655000032,54474.00983736 2023-01-07,16:53:04.000,7,11122528,-795,0,1673110383,12972.873652959992,234.39971463000256,54474.044772960006 2023-01-07,16:53:05.000,7,11122514,-795,0,1673110384,12972.941016060002,234.44905853999808,54474.18451536001 2023-01-07,16:53:06.000,7,11122549,-795,0,1673110385,12972.914070819992,234.48430419000215,54474.18451536001 2023-01-07,16:53:07.000,7,11122468,-795,0,1673110386,12972.887125579997,234.50545158000023,54474.06573432001 2023-01-07,16:53:08.000,7,11122471,-795,0,1673110387,12972.772608309991,234.53364809999766,54473.84913360001 2023-01-07,16:53:09.000,7,11122438,-795,0,1673110388,12972.752399379991,234.55479549000302,54473.856120720004 2023-01-07,16:53:10.000,7,11122481,-795,0,1673110389,12972.745663069996,234.5759428800011,54473.828172240006 2023-01-07,16:53:11.000,7,11122470,-795,0,1673110390,12972.711981519991,234.6111885299979,54473.925991920005 2023-01-07,16:53:12.000,7,11122502,-795,0,1673110391,12972.732190449991,234.69577809000475,54474.01682448001 2023-01-07,16:53:13.000,7,11122475,-795,0,1673110392,12972.705245209996,234.73102374000155,54473.8840692 2023-01-07,16:53:14.000,7,11122498,-795,0,1673110393,12972.624409489996,234.74512200000026,54473.79323664 2023-01-07,16:53:15.000,7,11122401,-795,0,1673110394,12972.624409489996,234.8015150400024,54473.877082080005 2023-01-07,16:53:16.000,7,11122504,-795,0,1673110395,12972.57725532,234.82971155999985,54473.80022376001 2023-01-07,16:53:17.000,7,11122539,-795,0,1673110396,12972.51662853,234.9213502499988,54473.71637832 2023-01-07,16:53:18.000,7,11122505,-795,0,1673110397,12972.48968328999,234.95659590000287,54473.73035256001 2023-01-07,16:53:19.000,7,11122497,-795,0,1673110398,12972.422320189995,235.02708720000373,54473.6744556 2023-01-07,16:53:20.000,7,11122495,-795,0,1673110399,12972.41558388,235.0693819799999,54473.91201768 2023-01-07,16:53:21.000,7,11122491,-795,0,1673110400,12972.37516602,235.13987328000076,54473.93996616 2023-01-07,16:53:22.000,7,11122536,-795,0,1673110401,12972.36842970999,235.14692241000012,54473.828172240006 2023-01-07,16:53:23.000,7,11122446,-795,0,1673110402,12972.25391244,235.1680697999982,54473.68144272001 2023-01-07,16:53:24.000,7,11122472,-795,0,1673110403,12972.25391244,235.21741371000098,54473.76528816 2023-01-07,16:53:25.000,7,11122489,-795,0,1673110404,12972.152867789999,235.23856109999906,54473.71637832 2023-01-07,16:53:26.000,7,11122503,-795,0,1673110405,12972.152867789999,235.28790501000185,54473.77926240001 2023-01-07,16:53:27.000,7,11122533,-795,0,1673110406,12971.997932659993,235.30200327000057,54473.660481360006 2023-01-07,16:53:28.000,7,11122534,-795,0,1673110407,12971.964251109988,235.32315065999865,54473.590610160005 2023-01-07,16:53:29.000,7,11122507,-795,0,1673110408,12971.984460039988,235.330199789998,54473.758301040005 2023-01-07,16:53:30.000,7,11122524,-795,0,1673110409,12971.970987419998,235.3161015299993,54473.73733968 2023-01-07,16:53:31.000,7,11122480,-795,0,1673110410,12971.849733839997,235.32315065999865,54473.70240408001 2023-01-07,16:53:32.000,7,11122501,-795,0,1673110411,12971.809315979997,235.3161015299993,54473.70240408001 2023-01-07,16:53:33.000,7,11122516,-795,0,1673110412,12971.721743950002,235.3161015299993,54473.58362304001 2023-01-07,16:53:34.000,7,11122502,-795,0,1673110413,12971.681326090002,235.28790501000185,54473.47881624 2023-01-07,16:53:35.000,7,11122485,-795,0,1673110414,12971.661117160002,235.2949541400012,54473.65349424001 2023-01-07,16:53:36.000,7,11122512,-795,0,1673110415,12971.654380849992,235.26675762000377,54473.65349424001 2023-01-07,16:53:37.000,7,11122474,-795,0,1673110416,12971.593754059992,235.25265935999778,54473.50676472 2023-01-07,16:53:38.000,7,11122527,-795,0,1673110417,12971.519654650001,235.1962663200029,54473.422919280005 2023-01-07,16:53:39.000,7,11122481,-795,0,1673110418,12971.472500479991,235.21741371000098,54473.290164 2023-01-07,16:53:40.000,7,11122491,-795,0,1673110419,12971.425346309996,235.25265935999778,54473.38099656 2023-01-07,16:53:41.000,7,11122541,-795,0,1673110420,12971.47923679,235.24561022999842,54473.52772608 2023-01-07,16:53:42.000,7,11122466,-795,0,1673110421,12971.445555239996,235.2597084900044,54473.47881624 2023-01-07,16:53:43.000,7,11122512,-795,0,1673110422,12971.33777428,235.23856109999906,54473.422919280005 2023-01-07,16:53:44.000,7,11122576,-795,0,1673110423,12971.344510589995,235.24561022999842,54473.43689352 2023-01-07,16:53:45.000,7,11122500,-795,0,1673110424,12971.39840107,235.28790501000185,54473.56266168001 2023-01-07,16:53:46.000,7,11122485,-795,0,1673110425,12971.33777428,235.30905239999993,54473.56266168001 2023-01-07,16:53:47.000,7,11122490,-795,0,1673110426,12971.29735642,235.30905239999993,54473.57663592 2023-01-07,16:53:48.000,7,11122561,-795,0,1673110427,12971.182839149995,235.30200327000057,54473.33208672 2023-01-07,16:53:49.000,7,11122522,-795,0,1673110428,12971.142421289995,235.3161015299993,54473.31112536 2023-01-07,16:53:50.000,7,11122476,-795,0,1673110429,12971.142421289995,235.35134718000336,54473.3600352 2023-01-07,16:53:51.000,7,11122494,-795,0,1673110430,12971.11547605,235.30905239999993,54473.374009440005 2023-01-07,16:53:52.000,7,11122484,-795,0,1673110431,12971.102003429995,235.30200327000057,54473.36702232001 2023-01-07,16:53:53.000,7,11122501,-795,0,1673110432,12971.02790401999,235.27380675000313,54473.353048080004 2023-01-07,16:53:54.000,7,11122508,-795,0,1673110433,12970.98748615999,235.2597084900044,54473.16439584 2023-01-07,16:53:55.000,7,11122475,-795,0,1673110434,12970.974013539999,235.23856109999906,54473.26221552 2023-01-07,16:53:56.000,7,11122504,-795,0,1673110435,12970.920123059994,235.26675762000377,54473.19933144001 2023-01-07,16:53:57.000,7,11122519,-795,0,1673110436,12970.859496269994,235.2597084900044,54473.21330568 2023-01-07,16:53:58.000,7,11122510,-795,0,1673110437,12970.825814719989,235.21036458000162,54473.07356328 2023-01-07,16:53:59.000,7,11122486,-795,0,1673110438,12970.724770069988,235.27380675000313,54473.038627680005 2023-01-07,16:54:00.000,7,11122489,-795,0,1673110439,12970.832551029998,235.2808558800025,54473.22727992001 2023-01-07,16:54:01.000,7,11122521,-795,0,1673110440,12970.798869479993,235.33724892000464,54473.22727992001 2023-01-07,16:54:02.000,7,11122539,-795,0,1673110441,12970.805605789988,235.344298050004,54473.16439584 2023-01-07,16:54:03.000,7,11122467,-795,0,1673110442,12970.650670659998,235.41478935000487,54472.989717840006 2023-01-07,16:54:04.000,7,11122500,-795,0,1673110443,12970.643934350002,235.42888761000358,54473.01067920001 2023-01-07,16:54:05.000,7,11122537,-795,0,1673110444,12970.637198039993,235.45003500000166,54473.08055040001 2023-01-07,16:54:06.000,7,11122522,-795,0,1673110445,12970.603516490002,235.47118238999974,54473.038627680005 2023-01-07,16:54:07.000,7,11122483,-795,0,1673110446,12970.529417079997,235.4429858700023,54473.01766632 2023-01-07,16:54:08.000,7,11122499,-795,0,1673110447,12970.475526599992,235.48528064999846,54472.94779512 2023-01-07,16:54:09.000,7,11122493,-795,0,1673110448,12970.549626009997,235.47118238999974,54473.09452464 2023-01-07,16:54:10.000,7,11122529,-795,0,1673110449,12970.542889700002,235.4429858700023,54473.101511759996 2023-01-07,16:54:11.000,7,11122458,-795,0,1673110450,12970.414899809992,235.48528064999846,54472.91285952001 2023-01-07,16:54:12.000,7,11122548,-795,0,1673110451,12970.462053980002,235.47118238999974,54472.92683376 2023-01-07,16:54:13.000,7,11122507,-795,0,1673110452,12970.334064089991,235.51347717000317,54472.87792392 2023-01-07,16:54:14.000,7,11122517,-795,0,1673110453,12970.293646229991,235.5416736900006,54472.8360012 2023-01-07,16:54:15.000,7,11122485,-795,0,1673110454,12970.280173610001,235.5910176000034,54472.9757436 2023-01-07,16:54:16.000,7,11122538,-795,0,1673110455,12970.327327779996,235.61216499000147,54473.03164056001 2023-01-07,16:54:17.000,7,11122509,-795,0,1673110456,12970.23975575,235.6544597700049,54473.02465344 2023-01-07,16:54:18.000,7,11122525,-795,0,1673110457,12970.17912896,235.69675455000106,54472.84997544 2023-01-07,16:54:19.000,7,11122527,-795,0,1673110458,12970.15892003,235.78839324,54473.01766632 2023-01-07,16:54:20.000,7,11122471,-795,0,1673110459,12970.1387111,235.80954062999808,54472.84298832001 2023-01-07,16:54:21.000,7,11122501,-795,0,1673110460,12970.07808431,235.8870810599983,54472.94080800001 2023-01-07,16:54:22.000,7,11122491,-795,0,1673110461,12970.084820619995,235.89413018999767,54472.92683376 2023-01-07,16:54:23.000,7,11122511,-795,0,1673110462,12969.923149179995,235.92937584000174,54472.801065600004 2023-01-07,16:54:24.000,7,11122487,-795,0,1673110463,12969.923149179995,235.9716706199979,54472.85696256 2023-01-07,16:54:25.000,7,11122508,-795,0,1673110464,12969.963567039995,236.00691627000197,54473.03164056001 2023-01-07,16:54:26.000,7,11122505,-795,0,1673110465,12969.92988548999,236.06330931000412,54472.94080800001 2023-01-07,16:54:27.000,7,11122505,-795,0,1673110466,12969.86925869999,236.10560409000027,54472.80805272 2023-01-07,16:54:28.000,7,11122491,-795,0,1673110467,12969.80863190999,236.1338006099977,54472.71023304 2023-01-07,16:54:29.000,7,11122450,-795,0,1673110468,12969.734532499999,236.20429190999857,54472.68927168 2023-01-07,16:54:30.000,7,11122494,-795,0,1673110469,12969.667169399989,236.31707799000287,54472.57049064 2023-01-07,16:54:31.000,7,11122526,-795,0,1673110470,12969.694114639999,236.4298640699999,54472.71023304 2023-01-07,16:54:32.000,7,11122531,-795,0,1673110471,12969.741268809994,236.51445362999948,54472.71023304 2023-01-07,16:54:33.000,7,11122485,-795,0,1673110472,12969.646960469989,236.61314144999778,54472.654336080006 2023-01-07,16:54:34.000,7,11122484,-795,0,1673110473,12969.586333679988,236.7400257900008,54472.54952928 2023-01-07,16:54:35.000,7,11122486,-795,0,1673110474,12969.606542609989,236.81051709000167,54472.64036184 2023-01-07,16:54:36.000,7,11122518,-795,0,1673110475,12969.518970579993,236.9514996900034,54472.64734896001 2023-01-07,16:54:37.000,7,11122494,-795,0,1673110476,12969.505497959988,237.02199099000427,54472.64036184 2023-01-07,16:54:38.000,7,11122507,-795,0,1673110477,12969.417925929993,237.14887533,54472.4517096 2023-01-07,16:54:39.000,7,11122511,-795,0,1673110478,12969.337090209992,237.24051401999895,54472.535555040005 2023-01-07,16:54:40.000,7,11122478,-795,0,1673110479,12969.343826520002,237.32510357999854,54472.52856792001 2023-01-07,16:54:41.000,7,11122509,-795,0,1673110480,12969.222572940002,237.40969313999813,54472.60542624001 2023-01-07,16:54:42.000,7,11122511,-795,0,1673110481,12969.316881279992,237.480184439999,54472.633374720004 2023-01-07,16:54:43.000,7,11122479,-795,0,1673110482,12969.215836629992,237.52952835000178,54472.39581264 2023-01-07,16:54:44.000,7,11122497,-795,0,1673110483,12969.236045559992,237.6423144299988,54472.4517096 2023-01-07,16:54:45.000,7,11122523,-795,0,1673110484,12969.209100319997,237.7551005100031,54472.5215808 2023-01-07,16:54:46.000,7,11122477,-795,0,1673110485,12969.128264599996,237.8396900700027,54472.42376112 2023-01-07,16:54:47.000,7,11122476,-795,0,1673110486,12969.067637809996,237.9031322400042,54472.318954320006 2023-01-07,16:54:48.000,7,11122461,-795,0,1673110487,12969.182155080001,237.98772180000378,54472.654336080006 2023-01-07,16:54:49.000,7,11122514,-795,0,1673110488,12969.168682459996,238.07231136000337,54472.71023304 2023-01-07,16:54:50.000,7,11122526,-795,0,1673110489,12969.202364010001,238.26263787000062,54472.64036184 2023-01-07,16:54:51.000,7,11122498,-795,0,1673110490,12969.161946150001,238.24149048000254,54472.54254216 2023-01-07,16:54:52.000,7,11122500,-795,0,1673110491,12969.121528290001,238.36132568999892,54472.51459368 2023-01-07,16:54:53.000,7,11122508,-795,0,1673110492,12969.074374119991,238.42476786000043,54472.40279976 2023-01-07,16:54:54.000,7,11122510,-795,0,1673110493,12969.033956259991,238.47411177000322,54472.40978688001 2023-01-07,16:54:55.000,7,11122543,-795,0,1673110494,12969.067637809996,238.55165220000345,54472.5215808 2023-01-07,16:54:56.000,7,11122534,-795,0,1673110495,12969.114791979991,238.55165220000345,54472.591452 2023-01-07,16:54:57.000,7,11122514,-795,0,1673110496,12969.114791979991,238.60804523999832,54472.591452 2023-01-07,16:54:58.000,7,11122520,-795,0,1673110497,12969.074374119991,238.61509436999768,54472.598439119996 2023-01-07,16:54:59.000,7,11122534,-795,0,1673110498,12969.067637809996,238.6221435000043,54472.486645200006 2023-01-07,16:55:00.000,7,11122535,-795,0,1673110499,12969.027219949996,238.6785365399992,54472.4517096 2023-01-07,16:55:01.000,7,11122495,-795,0,1673110500,12969.047428879996,238.6785365399992,54472.49363232 2023-01-07,16:55:02.000,7,11122549,-795,0,1673110501,12969.054165189991,238.6785365399992,54472.50061944 2023-01-07,16:55:03.000,7,11122514,-795,0,1673110502,12968.97332946999,238.6926347999979,54472.32594144 2023-01-07,16:55:04.000,7,11122498,-795,0,1673110503,12968.986802089996,238.68558566999855,54472.36087704001 2023-01-07,16:55:05.000,7,11122510,-795,0,1673110504,12969.0609015,238.6785365399992,54472.50760656001 2023-01-07,16:55:06.000,7,11122541,-795,0,1673110505,12969.081110430001,238.67148740999983,54472.47267096 2023-01-07,16:55:07.000,7,11122537,-795,0,1673110506,12969.094583049991,238.6432908900024,54472.430748239996 2023-01-07,16:55:08.000,7,11122555,-795,0,1673110507,12969.013747329991,238.61509436999768,54472.17222480001 2023-01-07,16:55:09.000,7,11122524,-795,0,1673110508,12969.067637809996,238.5305048099981,54472.27004448001 2023-01-07,16:55:10.000,7,11122523,-795,0,1673110509,12969.114791979991,238.50230829000066,54472.36087704001 2023-01-07,16:55:11.000,7,11122519,-795,0,1673110510,12969.135000909992,238.48116090000258,54472.29100584001 2023-01-07,16:55:12.000,7,11122482,-795,0,1673110511,12969.202364010001,238.4318169899998,54472.3818384 2023-01-07,16:55:13.000,7,11122497,-795,0,1673110512,12969.262990800002,238.37542394999764,54472.25607024 2023-01-07,16:55:14.000,7,11122536,-795,0,1673110513,12969.283199730002,238.3119817800034,54472.07440512001 2023-01-07,16:55:15.000,7,11122472,-795,0,1673110514,12969.364035450002,238.27673612999934,54472.18619904 2023-01-07,16:55:16.000,7,11122497,-795,0,1673110515,12969.424662240002,238.19214656999975,54472.21414752 2023-01-07,16:55:17.000,7,11122483,-795,0,1673110516,12969.518970579993,238.1498517900036,54472.200173280005 2023-01-07,16:55:18.000,7,11122499,-795,0,1673110517,12969.532443199998,238.09345875000145,54472.06043088 2023-01-07,16:55:19.000,7,11122537,-795,0,1673110518,12969.586333679988,238.02296745000058,54472.06043088 2023-01-07,16:55:20.000,7,11122512,-795,0,1673110519,12969.673905709999,237.9736235399978,54472.263057359996 2023-01-07,16:55:21.000,7,11122520,-795,0,1673110520,12969.754741429999,237.9031322400042,54472.23510888 2023-01-07,16:55:22.000,7,11122492,-795,0,1673110521,12969.815368219999,237.88198484999884,54472.18619904 2023-01-07,16:55:23.000,7,11122482,-795,0,1673110522,12969.822104529994,237.76919877000182,54471.962611200004 2023-01-07,16:55:24.000,7,11122528,-795,0,1673110523,12969.89620394,237.67051095000352,54471.9975468 2023-01-07,16:55:25.000,7,11122508,-795,0,1673110524,12969.95683073,237.58592139000393,54472.06043088 2023-01-07,16:55:26.000,7,11122509,-795,0,1673110525,12970.003984899995,237.5083809600037,54472.032482400005 2023-01-07,16:55:27.000,7,11122520,-795,0,1673110526,12969.99724859,237.3814966200007,54471.89274 2023-01-07,16:55:28.000,7,11122467,-795,0,1673110527,12970.105029549995,237.27575967000303,54471.927675599996 2023-01-07,16:55:29.000,7,11122507,-795,0,1673110528,12970.25996468,237.12772794000193,54472.01850816 2023-01-07,16:55:30.000,7,11122513,-795,0,1673110529,12970.462053980002,237.0854331599985,54472.16523768 2023-01-07,16:55:31.000,7,11122497,-795,0,1673110530,12970.509208149997,237.09248228999786,54472.04645664 2023-01-07,16:55:32.000,7,11122452,-795,0,1673110531,12970.522680770002,237.1700227199981,54472.16523768 2023-01-07,16:55:33.000,7,11122512,-795,0,1673110532,12970.468790289997,237.1982192400028,54472.02549528001 2023-01-07,16:55:34.000,7,11122514,-795,0,1673110533,12970.421636120001,237.22641576000024,54472.095366479996 2023-01-07,16:55:35.000,7,11122523,-795,0,1673110534,12970.408163499997,237.2334648899996,54472.25607024 2023-01-07,16:55:36.000,7,11122514,-795,0,1673110535,12970.435108739992,237.24051401999895,54472.416774000005 2023-01-07,16:55:37.000,7,11122456,-795,0,1673110536,12970.381218260001,237.20526837000216,54472.36087704001 2023-01-07,16:55:38.000,7,11122476,-795,0,1673110537,12970.334064089991,237.20526837000216,54472.263057359996 2023-01-07,16:55:39.000,7,11122501,-795,0,1673110538,12970.320591470001,237.1700227199981,54472.3818384 2023-01-07,16:55:40.000,7,11122521,-795,0,1673110539,12970.327327779996,237.10658055000386,54472.416774000005 2023-01-07,16:55:41.000,7,11122509,-795,0,1673110540,12970.307118849996,237.10658055000386,54472.43773536001 2023-01-07,16:55:42.000,7,11122509,-795,0,1673110541,12970.246492059996,237.02199099000427,54472.19318616001 2023-01-07,16:55:43.000,7,11122533,-795,0,1673110542,12970.307118849996,236.94445056000404,54472.43773536001 2023-01-07,16:55:44.000,7,11122542,-795,0,1673110543,12970.280173610001,236.85986100000446,54472.430748239996 2023-01-07,16:55:45.000,7,11122513,-795,0,1673110544,12970.428372429997,236.75412404999952,54472.57049064 2023-01-07,16:55:46.000,7,11122518,-795,0,1673110545,12970.536153389992,236.69773101000465,54472.4517096 2023-01-07,16:55:47.000,7,11122488,-795,0,1673110546,12970.542889700002,236.60609231999842,54472.486645200006 2023-01-07,16:55:48.000,7,11122505,-795,0,1673110547,12970.401427190001,236.4580605900046,54472.05344376001 2023-01-07,16:55:49.000,7,11122418,-795,0,1673110548,12970.677615899993,236.33822538000095,54472.3469028 2023-01-07,16:55:50.000,7,11122516,-795,0,1673110549,12970.825814719989,236.25363582000136,54472.43773536001 2023-01-07,16:55:51.000,7,11122504,-795,0,1673110550,12970.819078409993,236.1831445200005,54472.22113464001 2023-01-07,16:55:52.000,7,11122474,-795,0,1673110551,12971.000958779994,236.12675147999835,54472.3818384 2023-01-07,16:55:53.000,7,11122559,-795,0,1673110552,12971.03464033,236.0351127899994,54472.40978688001 2023-01-07,16:55:54.000,7,11122490,-795,0,1673110553,12971.142421289995,235.9998671400026,54472.24209600001 2023-01-07,16:55:55.000,7,11122479,-795,0,1673110554,12971.25693856,235.97871975000453,54472.3818384 2023-01-07,16:55:56.000,7,11122519,-795,0,1673110555,12971.263674869995,235.92232671000238,54472.37485128 2023-01-07,16:55:57.000,7,11122505,-795,0,1673110556,12971.344510589995,235.8518354100015,54472.42376112 2023-01-07,16:55:58.000,7,11122520,-795,0,1673110557,12971.31082903999,235.82363889000408,54472.297992960004 2023-01-07,16:55:59.000,7,11122478,-795,0,1673110558,12971.263674869995,235.81658976000472,54472.32594144 2023-01-07,16:56:00.000,7,11122509,-795,0,1673110559,12971.405137379996,235.7531475900032,54472.50760656001 2023-01-07,16:56:01.000,7,11122568,-795,0,1673110560,12971.33777428,235.7742949800013,54472.598439119996 2023-01-07,16:56:02.000,7,11122509,-795,0,1673110561,12971.37145582999,235.70380368000042,54472.57049064 2023-01-07,16:56:03.000,7,11122484,-795,0,1673110562,12971.29062010999,235.5910176000034,54472.31196720001 2023-01-07,16:56:04.000,7,11122501,-795,0,1673110563,12971.35124689999,235.56987020999804,54472.45869672001 2023-01-07,16:56:05.000,7,11122510,-795,0,1673110564,12971.31082903999,235.47118238999974,54472.51459368 2023-01-07,16:56:06.000,7,11122534,-795,0,1673110565,12971.324301659995,235.3795437000008,54472.430748239996 2023-01-07,16:56:07.000,7,11122470,-795,0,1673110566,12971.364719519996,235.330199789998,54472.535555040005 2023-01-07,16:56:08.000,7,11122486,-795,0,1673110567,12971.41187368999,235.1680697999982,54472.55651640001 2023-01-07,16:56:09.000,7,11122526,-795,0,1673110568,12971.485973099996,235.11167676000332,54472.654336080006 2023-01-07,16:56:10.000,7,11122547,-795,0,1673110569,12971.45902786,235.02708720000373,54472.64036184 2023-01-07,16:56:11.000,7,11122471,-795,0,1673110570,12971.452291549991,234.92839937999815,54472.61940048 2023-01-07,16:56:12.000,7,11122524,-795,0,1673110571,12971.512918339991,234.8226624300005,54472.584464880005 2023-01-07,16:56:13.000,7,11122490,-795,0,1673110572,12971.47923679,234.71692548000283,54472.50061944 2023-01-07,16:56:14.000,7,11122480,-795,0,1673110573,12971.506182029996,234.68167982999876,54472.54952928 2023-01-07,16:56:15.000,7,11122518,-795,0,1673110574,12971.573545129992,234.6111885299979,54472.68228456 2023-01-07,16:56:16.000,7,11122483,-795,0,1673110575,12971.667853469997,234.5406972300043,54472.766129999996 2023-01-07,16:56:17.000,7,11122517,-795,0,1673110576,12971.661117160002,234.44905853999808,54472.64734896001 2023-01-07,16:56:18.000,7,11122517,-795,0,1673110577,12971.667853469997,234.37151810999785,54472.591452 2023-01-07,16:56:19.000,7,11122513,-795,0,1673110578,12971.721743950002,234.31512507000298,54472.71722016 2023-01-07,16:56:20.000,7,11122513,-795,0,1673110579,12971.768898119997,234.22348638000403,54472.68228456 2023-01-07,16:56:21.000,7,11122522,-795,0,1673110580,12971.762161810002,234.17414247000124,54472.78709136 2023-01-07,16:56:22.000,7,11122478,-795,0,1673110581,12971.728480259997,234.08955291000166,54472.68228456 2023-01-07,16:56:23.000,7,11122485,-795,0,1673110582,12971.715007639992,234.06135639000422,54472.77311712001 2023-01-07,16:56:24.000,7,11122523,-795,0,1673110583,12971.755425499992,234.04020899999887,54472.78010424 2023-01-07,16:56:25.000,7,11122528,-795,0,1673110584,12971.856470149993,233.983815960004,54472.91285952001 2023-01-07,16:56:26.000,7,11122502,-795,0,1673110585,12971.809315979997,233.94857030999992,54472.919846640005 2023-01-07,16:56:27.000,7,11122476,-795,0,1673110586,12971.708271329997,233.96266856999864,54472.84298832001 2023-01-07,16:56:28.000,7,11122540,-795,0,1673110587,12971.789107049997,233.96266856999864,54472.919846640005 2023-01-07,16:56:29.000,7,11122516,-795,0,1673110588,12971.701535020002,233.9344720500012,54473.00369208 2023-01-07,16:56:30.000,7,11122510,-795,0,1673110589,12971.694798709992,233.9203737900025,54473.09452464 2023-01-07,16:56:31.000,7,11122546,-795,0,1673110590,12971.627435609997,233.87807900999906,54473.17138296 2023-01-07,16:56:32.000,7,11122495,-795,0,1673110591,12971.533127269991,233.86398075000034,54473.01766632 2023-01-07,16:56:33.000,7,11122516,-795,0,1673110592,12971.539863580001,233.80053857999883,54473.09452464 2023-01-07,16:56:34.000,7,11122522,-795,0,1673110593,12971.512918339991,233.73004727999796,54473.03164056001 2023-01-07,16:56:35.000,7,11122464,-795,0,1673110594,12971.472500479991,233.63840858999902,54473.0456148 2023-01-07,16:56:36.000,7,11122524,-795,0,1673110595,12971.452291549991,233.54676990000007,54473.05958904001 2023-01-07,16:56:37.000,7,11122454,-795,0,1673110596,12971.37145582999,233.49037685999792,54472.9757436 2023-01-07,16:56:38.000,7,11122470,-795,0,1673110597,12971.37145582999,233.38463991000026,54472.81503984001 2023-01-07,16:56:39.000,7,11122526,-795,0,1673110598,12971.384928449996,233.28595209000196,54472.91285952001 2023-01-07,16:56:40.000,7,11122502,-795,0,1673110599,12971.492709409991,233.12382210000214,54473.01766632 2023-01-07,16:56:41.000,7,11122516,-795,0,1673110600,12971.593754059992,233.01808515000448,54473.05958904001 2023-01-07,16:56:42.000,7,11122509,-795,0,1673110601,12971.627435609997,232.94054472000425,54473.12247312 2023-01-07,16:56:43.000,7,11122505,-795,0,1673110602,12971.560072510001,232.82775863999996,54472.78010424 2023-01-07,16:56:44.000,7,11122523,-795,0,1673110603,12971.741952880002,232.7854638600038,54473.01067920001 2023-01-07,16:56:45.000,7,11122475,-795,0,1673110604,12971.816052289993,232.69382517000486,54473.07356328 2023-01-07,16:56:46.000,7,11122497,-795,0,1673110605,12971.849733839997,232.6726777799995,54473.1853572 2023-01-07,16:56:47.000,7,11122505,-755,0,1673110606,12971.863206460002,232.5739899600012,54472.99670496 2023-01-07,16:56:48.000,7,11122468,-795,0,1673110607,12971.930569559998,232.49644953000097,54472.99670496 2023-01-07,16:56:49.000,7,11122486,-795,0,1673110608,12972.045086829989,232.4753021400029,54473.02465344 2023-01-07,16:56:50.000,7,11122515,-795,0,1673110609,12972.146131479989,232.44710561999818,54473.1853572 2023-01-07,16:56:51.000,7,11122554,-795,0,1673110610,12972.22696719999,232.3766143200046,54473.17837008001 2023-01-07,16:56:52.000,7,11122516,-795,0,1673110611,12972.28759398999,232.33431954000116,54473.21330568 2023-01-07,16:56:53.000,7,11122527,-795,0,1673110612,12972.27412137,232.277926499999,54473.101511759996 2023-01-07,16:56:54.000,7,11122522,-795,0,1673110613,12972.30780291999,232.32022128000244,54473.10849888001 2023-01-07,16:56:55.000,7,11122562,-795,0,1673110614,12972.41558388,232.31317215000308,54473.22727992001 2023-01-07,16:56:56.000,7,11122495,-795,0,1673110615,12972.53010114999,232.28497562999837,54473.374009440005 2023-01-07,16:56:57.000,7,11122498,-795,0,1673110616,12972.631145799991,232.277926499999,54473.40894504 2023-01-07,16:56:58.000,7,11122506,-795,0,1673110617,12972.651354729991,232.32022128000244,54473.45785488 2023-01-07,16:56:59.000,7,11122529,-795,0,1673110618,12972.691772589991,232.32022128000244,54473.290164 2023-01-07,16:57:00.000,7,11122467,-795,0,1673110619,12972.765871999996,232.35546692999924,54473.39497080001 2023-01-07,16:57:01.000,7,11122535,-795,0,1673110620,12972.839971410001,232.34841779999988,54473.45785488 2023-01-07,16:57:02.000,7,11122530,-795,0,1673110621,12972.920807130002,232.4118599700014,54473.46484200001 2023-01-07,16:57:03.000,7,11122526,-795,0,1673110622,12972.961224990002,232.45415475000482,54473.45785488 2023-01-07,16:57:04.000,7,11122532,-795,0,1673110623,12972.988170229997,232.50349866000033,54473.541700320005 2023-01-07,16:57:05.000,7,11122529,-795,0,1673110624,12973.062269640002,232.4894004000016,54473.541700320005 2023-01-07,16:57:06.000,7,11122477,-795,0,1673110625,12973.163314289988,232.5246460499984,54473.709391200005 2023-01-07,16:57:07.000,7,11122512,-795,0,1673110626,12973.210468459998,232.5105477899997,54473.66746848 2023-01-07,16:57:08.000,7,11122561,-795,0,1673110627,12973.237413699993,232.55989170000248,54473.6744556 2023-01-07,16:57:09.000,7,11122523,-795,0,1673110628,12973.230677389998,232.50349866000033,54473.520738960004 2023-01-07,16:57:10.000,7,11122516,-795,0,1673110629,12973.250886319998,232.4894004000016,54473.58362304001 2023-01-07,16:57:11.000,7,11122496,-795,0,1673110630,12973.345194659989,232.46120388000418,54473.69541696 2023-01-07,16:57:12.000,7,11122482,-795,0,1673110631,12973.385612519989,232.4259582300001,54473.86310784 2023-01-07,16:57:13.000,7,11122516,-795,0,1673110632,12973.399085139994,232.3625160599986,54473.7443268 2023-01-07,16:57:14.000,7,11122502,-795,0,1673110633,12973.412557759999,232.3272704100018,54473.6045844 2023-01-07,16:57:15.000,7,11122476,-795,0,1673110634,12973.48665716999,232.27087736999965,54473.66746848 2023-01-07,16:57:16.000,7,11122512,-795,0,1673110635,12973.500129789994,232.2285825900035,54473.66746848 2023-01-07,16:57:17.000,7,11122541,-795,0,1673110636,12973.54728395999,232.165140420002,54473.69541696 2023-01-07,16:57:18.000,7,11122509,-795,0,1673110637,12973.47318455,232.1439930300039,54473.57663592 2023-01-07,16:57:19.000,7,11122541,-795,0,1673110638,12973.479920859994,232.10874737999984,54473.5696488 2023-01-07,16:57:20.000,7,11122540,-795,0,1673110639,12973.50686609999,232.07350173000304,54473.84913360001 2023-01-07,16:57:21.000,7,11122494,-795,0,1673110640,12973.540547649995,232.05940347000433,54473.828172240006 2023-01-07,16:57:22.000,7,11122497,-795,0,1673110641,12973.54728395999,231.9818630400041,54473.73035256001 2023-01-07,16:57:23.000,7,11122477,-795,0,1673110642,12973.459711929994,231.97481391000474,54473.54868744 2023-01-07,16:57:24.000,7,11122458,-795,0,1673110643,12973.419294069994,231.9184208700026,54473.66746848 2023-01-07,16:57:25.000,7,11122479,-795,0,1673110644,12973.46644823999,231.87612608999916,54473.77227528 2023-01-07,16:57:26.000,7,11122477,-795,0,1673110645,12973.459711929994,231.84792957000172,54473.71637832 2023-01-07,16:57:27.000,7,11122544,-795,0,1673110646,12973.365403589989,231.833831310003,54473.65349424001 2023-01-07,16:57:28.000,7,11122511,-795,0,1673110647,12973.40582144999,231.85497870000108,54473.77926240001 2023-01-07,16:57:29.000,7,11122521,-795,0,1673110648,12973.452975619999,231.78448740000022,54473.7443268 2023-01-07,16:57:30.000,7,11122531,-795,0,1673110649,12973.42603037999,231.833831310003,54473.807210880004 2023-01-07,16:57:31.000,7,11122466,-795,0,1673110650,12973.439502999994,231.7351434900047,54473.79323664 2023-01-07,16:57:32.000,7,11122553,-795,0,1673110651,12973.452975619999,231.75629088000278,54473.758301040005 2023-01-07,16:57:33.000,7,11122494,-795,0,1673110652,12973.419294069994,231.78448740000022,54473.73733968 2023-01-07,16:57:34.000,7,11122468,-795,0,1673110653,12973.479920859994,231.78448740000022,54473.77227528 2023-01-07,16:57:35.000,7,11122484,-795,0,1673110654,12973.560756579995,231.76334001000214,54473.814198 2023-01-07,16:57:36.000,7,11122501,-795,0,1673110655,12973.56749288999,231.82678218000365,54473.91900480001 2023-01-07,16:57:37.000,7,11122521,-795,0,1673110656,12973.580965509995,231.833831310003,54473.89105632 2023-01-07,16:57:38.000,7,11122470,-795,0,1673110657,12973.48665716999,231.94661739000003,54473.84913360001 2023-01-07,16:57:39.000,7,11122468,-795,0,1673110658,12973.53381134,232.0171086900009,54473.87009496001 2023-01-07,16:57:40.000,7,11122509,-795,0,1673110659,12973.46644823999,232.0805508600024,54473.91900480001 2023-01-07,16:57:41.000,7,11122521,-795,0,1673110660,12973.338458349994,232.12989476999792,54473.925991920005 2023-01-07,16:57:42.000,7,11122525,-795,0,1673110661,12973.311513109998,232.24972998000158,54473.91900480001 2023-01-07,16:57:43.000,7,11122517,-795,0,1673110662,12973.183523219988,232.36956518999796,54473.83515936 2023-01-07,16:57:44.000,7,11122499,-795,0,1673110663,12972.988170229997,232.48235127000225,54473.79323664 2023-01-07,16:57:45.000,7,11122500,-795,0,1673110664,12973.001642850002,232.58103909000056,54474.00983736 2023-01-07,16:57:46.000,7,11122539,-795,0,1673110665,12972.914070819992,232.68677603999822,54473.96791464001 2023-01-07,16:57:47.000,7,11122448,-795,0,1673110666,12972.826498789997,232.75021820999973,54473.856120720004 2023-01-07,16:57:48.000,7,11122492,-795,0,1673110667,12972.624409489996,232.77841473000444,54473.807210880004 2023-01-07,16:57:49.000,7,11122511,-795,0,1673110668,12972.482946979995,232.84185689999867,54473.70240408001 2023-01-07,16:57:50.000,7,11122500,-795,0,1673110669,12972.381902329995,232.82775863999996,54473.660481360006 2023-01-07,16:57:51.000,7,11122516,-795,0,1673110670,12972.381902329995,232.87710255000275,54473.80022376001 2023-01-07,16:57:52.000,7,11122516,-795,0,1673110671,12972.36842970999,232.79956212000252,54473.8840692 2023-01-07,16:57:53.000,7,11122503,-795,0,1673110672,12972.260648749994,232.83480776999932,54473.70240408001 2023-01-07,16:57:54.000,7,11122510,-795,0,1673110673,12972.166340409989,232.79251299000316,54473.541700320005 2023-01-07,16:57:55.000,7,11122492,-795,0,1673110674,12972.078768379994,232.74316908000037,54473.55567456 2023-01-07,16:57:56.000,7,11122513,-795,0,1673110675,12972.051823139998,232.70792343000358,54473.541700320005 2023-01-07,16:57:57.000,7,11122467,-795,0,1673110676,12971.944042179988,232.6726777799995,54473.471829120004 2023-01-07,16:57:58.000,7,11122500,-795,0,1673110677,12971.910360629998,232.5246460499984,54473.43689352 2023-01-07,16:57:59.000,7,11122484,-795,0,1673110678,12971.822788600002,232.50349866000033,54473.36702232001 2023-01-07,16:58:00.000,7,11122489,-795,0,1673110679,12971.930569559998,232.4259582300001,54473.50676472 2023-01-07,16:58:01.000,7,11122501,-795,0,1673110680,12971.822788600002,232.41890910000075,54473.34606096001 2023-01-07,16:58:02.000,7,11122535,-795,0,1673110681,12971.842997530002,232.31317215000308,54473.45785488 2023-01-07,16:58:03.000,7,11122461,-795,0,1673110682,12971.741952880002,232.277926499999,54473.17138296 2023-01-07,16:58:04.000,7,11122458,-795,0,1673110683,12971.748689189997,232.165140420002,54473.255228400005 2023-01-07,16:58:05.000,7,11122482,-795,0,1673110684,12971.735216569992,232.13694390000455,54473.304138240004 2023-01-07,16:58:06.000,7,11122594,-795,0,1673110685,12971.708271329997,232.0805508600024,54473.26221552 2023-01-07,16:58:07.000,7,11122513,-795,0,1673110686,12971.593754059992,232.02415782000026,54473.101511759996 2023-01-07,16:58:08.000,7,11122522,-795,0,1673110687,12971.587017749996,232.00301043000218,54473.14343448 2023-01-07,16:58:09.000,7,11122556,-795,0,1673110688,12971.647644539997,231.98891217000346,54473.22727992001 2023-01-07,16:58:10.000,7,11122487,-795,0,1673110689,12971.640908230002,231.93956826000067,54473.33208672 2023-01-07,16:58:11.000,7,11122482,-795,0,1673110690,12971.512918339991,231.98891217000346,54473.21330568 2023-01-07,16:58:12.000,7,11122542,-795,0,1673110691,12971.533127269991,231.94661739000003,54473.22727992001 2023-01-07,16:58:13.000,7,11122521,-795,0,1673110692,12971.405137379996,231.97481391000474,54473.24125416 2023-01-07,16:58:14.000,7,11122521,-795,0,1673110693,12971.41187368999,231.97481391000474,54473.19234432 2023-01-07,16:58:15.000,7,11122528,-795,0,1673110694,12971.405137379996,231.97481391000474,54473.31811248001 2023-01-07,16:58:16.000,7,11122533,-795,0,1673110695,12971.35798321,231.9818630400041,54473.38099656 2023-01-07,16:58:17.000,7,11122530,-795,0,1673110696,12971.243465939995,231.9818630400041,54473.31811248001 2023-01-07,16:58:18.000,7,11122505,-795,0,1673110697,12971.23672963,232.00301043000218,54473.23426704 2023-01-07,16:58:19.000,7,11122489,-795,0,1673110698,12971.16936652999,232.0171086900009,54473.3600352 2023-01-07,16:58:20.000,7,11122487,-795,0,1673110699,12971.162630219995,231.97481391000474,54473.353048080004 2023-01-07,16:58:21.000,7,11122520,-795,0,1673110700,12971.06832187999,231.99596130000282,54473.31112536 2023-01-07,16:58:22.000,7,11122534,-795,0,1673110701,12971.06832187999,231.96071564999875,54473.23426704 2023-01-07,16:58:23.000,7,11122525,-795,0,1673110702,12970.886441509989,231.96071564999875,54473.16439584 2023-01-07,16:58:24.000,7,11122515,-795,0,1673110703,12970.846023649989,231.93956826000067,54473.21330568 2023-01-07,16:58:25.000,7,11122473,-795,0,1673110704,12970.879705199994,231.96071564999875,54473.255228400005 2023-01-07,16:58:26.000,7,11122495,-795,0,1673110705,12970.839287339993,231.90432261000387,54473.27618976001 2023-01-07,16:58:27.000,7,11122522,-795,0,1673110706,12970.738242689993,231.88317521999852,54473.17138296 2023-01-07,16:58:28.000,7,11122466,-795,0,1673110707,12970.623725420002,231.8690769599998,54472.968756480004 2023-01-07,16:58:29.000,7,11122448,-795,0,1673110708,12970.569834939997,231.88317521999852,54473.00369208 2023-01-07,16:58:30.000,7,11122536,-795,0,1673110709,12970.522680770002,231.89727348000451,54473.05260192 2023-01-07,16:58:31.000,7,11122551,-795,0,1673110710,12970.401427190001,231.90432261000387,54473.05260192 2023-01-07,16:58:32.000,7,11122521,-795,0,1673110711,12970.381218260001,231.9184208700026,54473.05958904001 2023-01-07,16:58:33.000,7,11122527,-795,0,1673110712,12970.23975575,231.9536665199994,54472.968756480004 2023-01-07,16:58:34.000,7,11122531,-795,0,1673110713,12970.19260157999,231.96071564999875,54472.79407848001 2023-01-07,16:58:35.000,7,11122504,-795,0,1673110714,12970.15218371999,231.9536665199994,54472.84298832001 2023-01-07,16:58:36.000,7,11122490,-795,0,1673110715,12970.13197478999,231.9818630400041,54472.81503984001 2023-01-07,16:58:37.000,7,11122519,-795,0,1673110716,12970.01745752,231.9677647799981,54472.752155760005 2023-01-07,16:58:38.000,7,11122499,-795,0,1673110717,12969.95683073,232.0171086900009,54472.654336080006 2023-01-07,16:58:39.000,7,11122492,-795,0,1673110718,12969.89620394,232.0171086900009,54472.61940048 2023-01-07,16:58:40.000,7,11122562,-795,0,1673110719,12969.983775969995,232.0171086900009,54472.77311712001 2023-01-07,16:58:41.000,7,11122540,-795,0,1673110720,12969.943358109995,232.03825607999897,54472.80805272 2023-01-07,16:58:42.000,7,11122525,-795,0,1673110721,12969.902940249995,231.98891217000346,54472.73818152 2023-01-07,16:58:43.000,7,11122500,-795,0,1673110722,12969.822104529994,231.9677647799981,54472.55651640001 2023-01-07,16:58:44.000,7,11122504,-795,0,1673110723,12969.76821404999,231.97481391000474,54472.5215808 2023-01-07,16:58:45.000,7,11122492,-795,0,1673110724,12969.633487849998,231.98891217000346,54472.33292856 2023-01-07,16:58:46.000,7,11122519,-795,0,1673110725,12969.680642019994,231.98891217000346,54472.591452 2023-01-07,16:58:47.000,7,11122499,-795,0,1673110726,12969.606542609989,231.9536665199994,54472.66831032 2023-01-07,16:58:48.000,7,11122520,-795,0,1673110727,12969.613278919998,231.97481391000474,54472.64036184 2023-01-07,16:58:49.000,7,11122501,-795,0,1673110728,12969.505497959988,231.99596130000282,54472.61241336 2023-01-07,16:58:50.000,7,11122533,-795,0,1673110729,12969.451607479998,231.99596130000282,54472.45869672001 2023-01-07,16:58:51.000,7,11122495,-795,0,1673110730,12969.411189619997,232.01005956000154,54472.591452 2023-01-07,16:58:52.000,7,11122543,-795,0,1673110731,12969.397716999993,232.0312069499996,54472.57049064 2023-01-07,16:58:53.000,7,11122477,-795,0,1673110732,12969.283199730002,232.08759999000176,54472.47267096 2023-01-07,16:58:54.000,7,11122495,-795,0,1673110733,12969.222572940002,232.165140420002,54472.465683840004 2023-01-07,16:58:55.000,7,11122577,-795,0,1673110734,12969.222572940002,232.20038606999879,54472.68228456 2023-01-07,16:58:56.000,7,11122516,-795,0,1673110735,12969.209100319997,232.24972998000158,54472.6613232 2023-01-07,16:58:57.000,7,11122465,-795,0,1673110736,12969.161946150001,232.33431954000116,54472.61241336 2023-01-07,16:58:58.000,7,11122507,-795,0,1673110737,12969.101319360001,232.33431954000116,54472.49363232 2023-01-07,16:58:59.000,7,11122491,-795,0,1673110738,12969.04069257,232.40481084000203,54472.61940048 2023-01-07,16:59:00.000,7,11122535,-795,0,1673110739,12968.93964792,232.4259582300001,54472.584464880005 2023-01-07,16:59:01.000,7,11122485,-795,0,1673110740,12968.946384229996,232.44710561999818,54472.633374720004 2023-01-07,16:59:02.000,7,11122493,-795,0,1673110741,12968.91943899,232.45415475000482,54472.591452 2023-01-07,16:59:03.000,7,11122494,-795,0,1673110742,12968.784712789995,232.43300735999946,54472.47267096 2023-01-07,16:59:04.000,7,11122478,-795,0,1673110743,12968.825130649995,232.40481084000203,54472.49363232 2023-01-07,16:59:05.000,7,11122506,-795,0,1673110744,12968.91943899,232.4118599700014,54472.61241336 2023-01-07,16:59:06.000,7,11122551,-795,0,1673110745,12968.98006578,232.38366345000395,54472.52856792001 2023-01-07,16:59:07.000,7,11122449,-795,0,1673110746,12969.04069257,232.40481084000203,54472.5215808 2023-01-07,16:59:08.000,7,11122477,-795,0,1673110747,12969.054165189991,232.39776171000267,54472.31196720001 2023-01-07,16:59:09.000,7,11122498,-795,0,1673110748,12969.087846739996,232.4259582300001,54472.263057359996 2023-01-07,16:59:10.000,7,11122521,-795,0,1673110749,12969.236045559992,232.49644953000097,54472.4517096 2023-01-07,16:59:11.000,7,11122477,-795,0,1673110750,12969.256254489992,232.59513734999928,54472.50760656001 2023-01-07,16:59:12.000,7,11122550,-795,0,1673110751,12969.377508069992,232.67972690999886,54472.50061944 2023-01-07,16:59:13.000,7,11122540,-795,0,1673110752,12969.424662240002,232.74316908000037,54472.62638760001 2023-01-07,16:59:14.000,7,11122528,-795,0,1673110753,12969.498761649993,232.86300429000403,54472.57049064 2023-01-07,16:59:15.000,7,11122548,-795,0,1673110754,12969.431398549998,232.96169211000233,54472.50061944 2023-01-07,16:59:16.000,7,11122466,-795,0,1673110755,12969.438134859993,233.07447818999935,54472.55651640001 2023-01-07,16:59:17.000,7,11122503,-795,0,1673110756,12969.397716999993,233.20841166000173,54472.598439119996 2023-01-07,16:59:18.000,7,11122519,-795,0,1673110757,12969.390980689997,233.28595209000196,54472.57049064 2023-01-07,16:59:19.000,7,11122503,-795,0,1673110758,12969.242781870002,233.32119773999875,54472.47965808001 2023-01-07,16:59:20.000,7,11122491,-795,0,1673110759,12969.175418769992,233.39873816999898,54472.55651640001 2023-01-07,16:59:21.000,7,11122537,-795,0,1673110760,12969.195627699992,233.37054165000154,54472.71722016 2023-01-07,16:59:22.000,7,11122522,-795,0,1673110761,12969.087846739996,233.35644339000282,54472.71722016 2023-01-07,16:59:23.000,7,11122533,-795,0,1673110762,12968.95985685,233.28595209000196,54472.51459368 2023-01-07,16:59:24.000,7,11122489,-795,0,1673110763,12968.95312053999,233.25775557000452,54472.57049064 2023-01-07,16:59:25.000,7,11122489,-795,0,1673110764,12968.93291160999,233.15906774999894,54472.67529744001 2023-01-07,16:59:26.000,7,11122504,-795,0,1673110765,12968.885757439995,233.04628167000192,54472.67529744001 2023-01-07,16:59:27.000,7,11122512,-795,0,1673110766,12968.83186695999,232.9334955900049,54472.52856792001 2023-01-07,16:59:28.000,7,11122502,-795,0,1673110767,12968.89249374999,232.85595516000467,54472.57049064 2023-01-07,16:59:29.000,7,11122543,-795,0,1673110768,12969.0609015,232.75021820999973,54472.68927168 2023-01-07,16:59:30.000,7,11122497,-795,0,1673110769,12969.168682459996,232.65153039000143,54472.633374720004 2023-01-07,16:59:31.000,7,11122464,-795,0,1673110770,12969.256254489992,232.58808821999992,54472.62638760001 2023-01-07,16:59:32.000,7,11122461,-795,0,1673110771,12969.390980689997,232.55284257000312,54472.57049064 2023-01-07,16:59:33.000,7,11122504,-795,0,1673110772,12969.451607479998,232.53169517999777,54472.50760656001 2023-01-07,16:59:34.000,7,11122527,-795,0,1673110773,12969.545915819988,232.5387443100044,54472.50760656001 2023-01-07,16:59:35.000,7,11122501,-795,0,1673110774,12969.680642019994,232.55989170000248,54472.71722016 2023-01-07,16:59:36.000,7,11122515,-795,0,1673110775,12969.761477739994,232.609235609998,54472.82901408 2023-01-07,16:59:37.000,7,11122480,-795,0,1673110776,12969.700850949994,232.64448126000207,54472.766129999996 2023-01-07,16:59:38.000,7,11122512,-795,0,1673110777,12969.613278919998,232.74316908000037,54472.68927168 2023-01-07,16:59:39.000,7,11122481,-795,0,1673110778,12969.593069989998,232.77841473000444,54472.78709136 2023-01-07,16:59:40.000,7,11122481,-795,0,1673110779,12969.492025339998,232.89824994000082,54472.822026960006 2023-01-07,16:59:41.000,7,11122492,-795,0,1673110780,12969.343826520002,233.0039868899985,54472.88491104 2023-01-07,16:59:42.000,7,11122473,-795,0,1673110781,12969.175418769992,233.06037993000064,54472.919846640005 2023-01-07,16:59:43.000,7,11122518,-795,0,1673110782,12968.91270267999,233.10972384000343,54472.79407848001 2023-01-07,16:59:44.000,7,11122521,-795,0,1673110783,12968.79144909999,233.15906774999894,54472.870936800005 2023-01-07,16:59:45.000,7,11122495,-795,0,1673110784,12968.71061337999,233.17316600999766,54473.10849888001 2023-01-07,16:59:46.000,7,11122468,-795,0,1673110785,12968.521996699994,233.12382210000214,54472.71722016 2023-01-07,16:59:47.000,7,11122459,-795,0,1673110786,12968.441160979994,233.15201861999958,54472.870936800005 2023-01-07,16:59:48.000,7,11122485,-795,0,1673110787,12968.373797879998,233.04628167000192,54472.84298832001 2023-01-07,16:59:49.000,7,11122527,-795,0,1673110788,12968.346852639988,232.98988862999977,54472.82901408 2023-01-07,16:59:50.000,7,11122495,-795,0,1673110789,12968.367061569988,232.89824994000082,54472.80805272 2023-01-07,16:59:51.000,7,11122497,-795,0,1673110790,12968.447897289989,232.76431646999845,54472.91285952001 2023-01-07,16:59:52.000,7,11122521,-795,0,1673110791,12968.562414559994,232.70087430000422,54472.98273072001 2023-01-07,16:59:53.000,7,11122518,-795,0,1673110792,12968.67019551999,232.60218647999864,54472.89888528 2023-01-07,16:59:54.000,7,11122523,-795,0,1673110793,12968.79144909999,232.58808821999992,54472.73818152 2023-01-07,16:59:55.000,7,11122482,-795,0,1673110794,12969.007011019996,232.5387443100044,54472.86394968001 2023-01-07,16:59:56.000,7,11122507,-795,0,1673110795,12969.141737220001,232.46825301000354,54472.87792392 2023-01-07,16:59:57.000,7,11122507,-795,0,1673110796,12969.195627699992,232.4753021400029,54472.752155760005 2023-01-07,16:59:58.000,7,11122520,-795,0,1673110797,12969.202364010001,232.46825301000354,54472.66831032 2023-01-07,16:59:59.000,7,11122533,-795,0,1673110798,12969.343826520002,232.54579344000376,54472.71722016 2023-01-07,17:00:00.000,7,11122517,-795,0,1673110799,12969.417925929993,232.61628474000463,54472.87792392 2023-01-07,17:00:01.000,7,11122504,-795,0,1673110800,12969.478552719993,232.70087430000422,54472.84997544 2023-01-07,17:00:02.000,7,11122518,-795,0,1673110801,12969.431398549998,232.7854638600038,54472.78709136 2023-01-07,17:00:03.000,7,11122486,-795,0,1673110802,12969.397716999993,232.84890602999803,54472.68228456 2023-01-07,17:00:04.000,7,11122483,-795,0,1673110803,12969.377508069992,232.8841516800021,54472.75914288 2023-01-07,17:00:05.000,7,11122510,-795,0,1673110804,12969.364035450002,232.9475938500036,54472.86394968001 2023-01-07,17:00:06.000,7,11122500,-795,0,1673110805,12969.316881279992,233.0039868899985,54472.933820879996 2023-01-07,17:00:07.000,7,11122518,-795,0,1673110806,12969.209100319997,233.02513428000384,54472.89189816001 2023-01-07,17:00:08.000,7,11122512,-795,0,1673110807,12969.209100319997,233.06037993000064,54472.870936800005 2023-01-07,17:00:09.000,7,11122497,-795,0,1673110808,12969.155209839992,233.03923254000256,54473.0456148 2023-01-07,17:00:10.000,7,11122483,-795,0,1673110809,12969.101319360001,233.0321834100032,54473.03164056001 2023-01-07,17:00:11.000,7,11122471,-795,0,1673110810,12969.067637809996,232.9475938500036,54472.94080800001 2023-01-07,17:00:12.000,7,11122484,-795,0,1673110811,12968.97332946999,232.94054472000425,54473.01766632 2023-01-07,17:00:13.000,7,11122489,-795,0,1673110812,12968.93964792,232.79956212000252,54472.870936800005 2023-01-07,17:00:14.000,7,11122470,-795,0,1673110813,12968.89923006,232.72907082000165,54472.84997544 2023-01-07,17:00:15.000,7,11122452,-795,0,1673110814,12968.926175299996,232.67972690999886,54473.02465344 2023-01-07,17:00:16.000,7,11122529,-795,0,1673110815,12968.97332946999,232.59513734999928,54473.12247312 2023-01-07,17:00:17.000,7,11122496,-795,0,1673110816,12968.95312053999,232.5246460499984,54472.989717840006 2023-01-07,17:00:18.000,7,11122501,-795,0,1673110817,12969.04069257,232.48235127000225,54473.0456148 2023-01-07,17:00:19.000,7,11122487,-795,0,1673110818,12969.155209839992,232.3907125800033,54473.038627680005 2023-01-07,17:00:20.000,7,11122504,-795,0,1673110819,12969.182155080001,232.34136867000052,54473.08055040001 2023-01-07,17:00:21.000,7,11122564,-795,0,1673110820,12969.276463419992,232.31317215000308,54473.05260192 2023-01-07,17:00:22.000,7,11122500,-795,0,1673110821,12969.350562829997,232.277926499999,54473.0456148 2023-01-07,17:00:23.000,7,11122530,-795,0,1673110822,12969.397716999993,232.29907389000437,54472.96176936001 2023-01-07,17:00:24.000,7,11122530,-795,0,1673110823,12969.438134859993,232.3272704100018,54473.038627680005 2023-01-07,17:00:25.000,7,11122493,-795,0,1673110824,12969.552652129998,232.38366345000395,54473.15042160001 2023-01-07,17:00:26.000,7,11122479,-795,0,1673110825,12969.579597369993,232.4259582300001,54473.115486 2023-01-07,17:00:27.000,7,11122481,-795,0,1673110826,12969.586333679988,232.5246460499984,54473.15042160001 2023-01-07,17:00:28.000,7,11122482,-795,0,1673110827,12969.471816409998,232.61628474000463,54472.96176936001 2023-01-07,17:00:29.000,7,11122518,-795,0,1673110828,12969.465080100003,232.63038300000335,54473.01766632 2023-01-07,17:00:30.000,7,11122526,-795,0,1673110829,12969.411189619997,232.7854638600038,54473.26920264 2023-01-07,17:00:31.000,7,11122518,-795,0,1673110830,12969.404453310002,232.84185689999867,54473.16439584 2023-01-07,17:00:32.000,7,11122544,-795,0,1673110831,12969.316881279992,232.9687412400017,54473.136447360004 2023-01-07,17:00:33.000,7,11122523,-795,0,1673110832,12969.249518179997,233.04628167000192,54473.136447360004 2023-01-07,17:00:34.000,7,11122517,-795,0,1673110833,12969.269727109997,233.10267471000407,54473.325099600006 2023-01-07,17:00:35.000,7,11122454,-795,0,1673110834,12969.262990800002,233.1661168799983,54473.26920264 2023-01-07,17:00:36.000,7,11122538,-795,0,1673110835,12969.175418769992,233.25070643999788,54473.290164 2023-01-07,17:00:37.000,7,11122520,-795,0,1673110836,12969.141737220001,233.3282468699981,54473.17837008001 2023-01-07,17:00:38.000,7,11122520,-795,0,1673110837,12969.128264599996,233.35644339000282,54473.19933144001 2023-01-07,17:00:39.000,7,11122488,-795,0,1673110838,12969.175418769992,233.40578729999834,54473.24824128001 2023-01-07,17:00:40.000,7,11122473,-795,0,1673110839,12969.148473529996,233.4762785999992,54473.31112536 2023-01-07,17:00:41.000,7,11122466,-795,0,1673110840,12969.249518179997,233.49742599000456,54473.304138240004 2023-01-07,17:00:42.000,7,11122513,-795,0,1673110841,12969.269727109997,233.46922946999985,54473.325099600006 2023-01-07,17:00:43.000,7,11122462,-795,0,1673110842,12969.269727109997,233.39873816999898,54473.101511759996 2023-01-07,17:00:44.000,7,11122533,-795,0,1673110843,12969.343826520002,233.3775907800009,54473.14343448 2023-01-07,17:00:45.000,7,11122527,-795,0,1673110844,12969.350562829997,233.30709948000003,54473.27618976001 2023-01-07,17:00:46.000,7,11122481,-795,0,1673110845,12969.370771759997,233.20136253000237,54473.28317688 2023-01-07,17:00:47.000,7,11122532,-795,0,1673110846,12969.236045559992,233.02513428000384,54472.9058724 2023-01-07,17:00:48.000,7,11122505,-795,0,1673110847,12969.276463419992,232.9475938500036,54473.115486 2023-01-07,17:00:49.000,7,11122476,-795,0,1673110848,12969.424662240002,232.82775863999996,54473.40195792 2023-01-07,17:00:50.000,7,11122508,-795,0,1673110849,12969.411189619997,232.6726777799995,54473.40195792 2023-01-07,17:00:51.000,7,11122486,-795,0,1673110850,12969.310144969997,232.5739899600012,54473.41593216001 2023-01-07,17:00:52.000,7,11122495,-795,0,1673110851,12969.289936039997,232.5105477899997,54473.46484200001 2023-01-07,17:00:53.000,7,11122488,-795,0,1673110852,12969.269727109997,232.38366345000395,54473.23426704 2023-01-07,17:00:54.000,7,11122475,-795,0,1673110853,12969.182155080001,232.34841779999988,54473.23426704 2023-01-07,17:00:55.000,7,11122515,-795,0,1673110854,12969.195627699992,232.30612302000372,54473.38798368 2023-01-07,17:00:56.000,7,11122526,-795,0,1673110855,12969.249518179997,232.277926499999,54473.471829120004 2023-01-07,17:00:57.000,7,11122522,-795,0,1673110856,12969.148473529996,232.23563172000286,54473.43689352 2023-01-07,17:00:58.000,7,11122540,-795,0,1673110857,12969.128264599996,232.34841779999988,54473.33907384 2023-01-07,17:00:59.000,7,11122498,-795,0,1673110858,12969.101319360001,232.3766143200046,54473.48580336001 2023-01-07,17:01:00.000,7,11122493,-795,0,1673110859,12969.033956259991,232.40481084000203,54473.46484200001 2023-01-07,17:01:01.000,7,11122495,-795,0,1673110860,12968.98006578,232.45415475000482,54473.520738960004 2023-01-07,17:01:02.000,7,11122500,-795,0,1673110861,12968.89923006,232.51759691999905,54473.41593216001 2023-01-07,17:01:03.000,7,11122544,-795,0,1673110862,12968.81165802999,232.5387443100044,54473.38798368 2023-01-07,17:01:04.000,7,11122511,-795,0,1673110863,12968.764503859995,232.49644953000097,54473.40894504 2023-01-07,17:01:05.000,7,11122503,-795,0,1673110864,12968.79144909999,232.5246460499984,54473.520738960004 2023-01-07,17:01:06.000,7,11122493,-795,0,1673110865,12968.69714076,232.49644953000097,54473.50676472 2023-01-07,17:01:07.000,7,11122412,-795,0,1673110866,12968.61630504,232.39776171000267,54473.46484200001 2023-01-07,17:01:08.000,7,11122501,-795,0,1673110867,12968.562414559994,232.30612302000372,54473.29715112001 2023-01-07,17:01:09.000,7,11122461,-795,0,1673110868,12968.535469319999,232.18628781000007,54473.325099600006 2023-01-07,17:01:10.000,7,11122459,-795,0,1673110869,12968.58935979999,232.0171086900009,54473.36702232001 2023-01-07,17:01:11.000,7,11122497,-795,0,1673110870,12968.63651397,231.90432261000387,54473.3600352 2023-01-07,17:01:12.000,7,11122512,-795,0,1673110871,12968.71734969,231.71399609999935,54473.3600352 2023-01-07,17:01:13.000,7,11122491,-795,0,1673110872,12968.784712789995,231.54481698000018,54473.3600352 2023-01-07,17:01:14.000,7,11122554,-795,0,1673110873,12968.83186695999,231.38973611999972,54473.1853572 2023-01-07,17:01:15.000,7,11122444,-795,0,1673110874,12968.93964792,231.2276061299999,54473.29715112001 2023-01-07,17:01:16.000,7,11122515,-795,0,1673110875,12969.00027471,231.13596744000097,54473.28317688 2023-01-07,17:01:17.000,7,11122529,-795,0,1673110876,12969.033956259991,231.04432875000202,54473.31112536 2023-01-07,17:01:18.000,7,11122472,-795,0,1673110877,12969.04069257,230.98088658000052,54473.136447360004 2023-01-07,17:01:19.000,7,11122520,-795,0,1673110878,12969.0609015,230.917444409999,54473.06657616 2023-01-07,17:01:20.000,7,11122492,-795,0,1673110879,12969.101319360001,230.917444409999,54473.19234432 2023-01-07,17:01:21.000,7,11122505,-795,0,1673110880,12969.087846739996,230.91039527999965,54473.23426704 2023-01-07,17:01:22.000,7,11122514,-795,0,1673110881,12969.094583049991,230.92449353999837,54473.21330568 2023-01-07,17:01:23.000,7,11122496,-795,0,1673110882,12968.95985685,230.94564093000372,54472.94080800001 2023-01-07,17:01:24.000,7,11122538,-795,0,1673110883,12968.87902113,230.97383745000116,54473.01067920001 2023-01-07,17:01:25.000,7,11122491,-795,0,1673110884,12968.83860327,231.02318136000395,54473.12946024001 2023-01-07,17:01:26.000,7,11122525,-795,0,1673110885,12968.77124016999,231.05842701000074,54473.14343448 2023-01-07,17:01:27.000,7,11122527,-795,0,1673110886,12968.596096109999,231.08662352999818,54472.96176936001 2023-01-07,17:01:28.000,7,11122501,-795,0,1673110887,12968.555678249999,231.1148200500029,54473.038627680005 2023-01-07,17:01:29.000,7,11122514,-795,0,1673110888,12968.60956872999,231.13596744000097,54473.157408720006 2023-01-07,17:01:30.000,7,11122469,-795,0,1673110889,12968.56915086999,231.1500656999997,54473.157408720006 2023-01-07,17:01:31.000,7,11122532,-795,0,1673110890,12968.542205629994,231.15711482999905,54473.14343448 2023-01-07,17:01:32.000,7,11122493,-795,0,1673110891,12968.508524079989,231.15711482999905,54473.1853572 2023-01-07,17:01:33.000,7,11122521,-795,0,1673110892,12968.461369909994,231.1500656999997,54472.989717840006 2023-01-07,17:01:34.000,7,11122476,-795,0,1673110893,12968.481578839994,231.25580265000463,54473.05260192 2023-01-07,17:01:35.000,7,11122534,-795,0,1673110894,12968.515260389999,231.28399917000206,54473.16439584 2023-01-07,17:01:36.000,7,11122517,-795,0,1673110895,12968.515260389999,231.35449047000293,54473.206318560005 2023-01-07,17:01:37.000,7,11122509,-795,0,1673110896,12968.501787769994,231.43203090000316,54473.157408720006 2023-01-07,17:01:38.000,7,11122497,-795,0,1673110897,12968.414215739998,231.50957133000338,54473.07356328 2023-01-07,17:01:39.000,7,11122465,-795,0,1673110898,12968.434424669998,231.5589152399989,54473.17837008001 2023-01-07,17:01:40.000,7,11122503,-795,0,1673110899,12968.319907399993,231.66465219000384,54473.14343448 2023-01-07,17:01:41.000,7,11122486,-795,0,1673110900,12968.292962159998,231.6857995800019,54473.12247312 2023-01-07,17:01:42.000,7,11122500,-795,0,1673110901,12968.232335369998,231.74924175000342,54473.05260192 2023-01-07,17:01:43.000,7,11122518,-795,0,1673110902,12968.097609169992,231.75629088000278,54473.038627680005 2023-01-07,17:01:44.000,7,11122508,-795,0,1673110903,12968.097609169992,231.86202783000044,54473.038627680005 2023-01-07,17:01:45.000,7,11122491,-795,0,1673110904,12968.218862749993,231.89727348000451,54473.101511759996 2023-01-07,17:01:46.000,7,11122517,-795,0,1673110905,12968.225599060002,231.9818630400041,54473.14343448 2023-01-07,17:01:47.000,7,11122475,-795,0,1673110906,12968.272753229998,232.03825607999897,54473.0456148 2023-01-07,17:01:48.000,7,11122458,-795,0,1673110907,12968.117818099992,232.15104216000327,54472.9757436 2023-01-07,17:01:49.000,7,11122497,-795,0,1673110908,12968.232335369998,232.19333693999943,54472.82901408 2023-01-07,17:01:50.000,7,11122536,-795,0,1673110909,12968.286225849988,232.2638282400003,54472.919846640005 2023-01-07,17:01:51.000,7,11122490,-795,0,1673110910,12968.340116329993,232.34841779999988,54473.00369208 2023-01-07,17:01:52.000,7,11122588,-795,0,1673110911,12968.319907399993,232.45415475000482,54473.12946024001 2023-01-07,17:01:53.000,7,11122456,-795,0,1673110912,12968.259280609993,232.4894004000016,54472.98273072001 2023-01-07,17:01:54.000,7,11122452,-795,0,1673110913,12968.272753229998,232.49644953000097,54472.89888528 2023-01-07,17:01:55.000,7,11122397,-795,0,1673110914,12968.198653819993,232.54579344000376,54473.02465344 2023-01-07,17:01:56.000,7,11122487,-795,0,1673110915,12968.124554410002,232.55989170000248,54473.0456148 2023-01-07,17:01:57.000,7,11122539,-795,0,1673110916,12968.057191309992,232.55989170000248,54473.05958904001 2023-01-07,17:01:58.000,7,11122498,-795,0,1673110917,12967.976355589992,232.5387443100044,54472.91285952001 2023-01-07,17:01:59.000,7,11122466,-795,0,1673110918,12967.915728799991,232.4753021400029,54472.870936800005 2023-01-07,17:02:00.000,7,11122528,-795,0,1673110919,12967.989828209997,232.38366345000395,54473.05260192 2023-01-07,17:02:01.000,7,11122521,-795,0,1673110920,12967.983091900001,232.29907389000437,54472.9058724 2023-01-07,17:02:02.000,7,11122508,-795,0,1673110921,12967.908992489996,232.20038606999879,54472.87792392 2023-01-07,17:02:03.000,7,11122425,-795,0,1673110922,12967.855102009991,232.05940347000433,54472.654336080006 2023-01-07,17:02:04.000,7,11122458,-795,0,1673110923,12967.828156769996,231.92547000000195,54472.6613232 2023-01-07,17:02:05.000,7,11122516,-795,0,1673110924,12967.794475219991,231.8197330500043,54472.822026960006 2023-01-07,17:02:06.000,7,11122480,-795,0,1673110925,12967.774266289991,231.6857995800019,54472.74516864001 2023-01-07,17:02:07.000,7,11122513,-795,0,1673110926,12967.666485329995,231.59416089000297,54472.67529744001 2023-01-07,17:02:08.000,7,11122476,-795,0,1673110927,12967.65974902,231.48137480999867,54472.64734896001 2023-01-07,17:02:09.000,7,11122501,-795,0,1673110928,12967.767529979996,231.38268699000037,54472.766129999996 2023-01-07,17:02:10.000,7,11122500,-795,0,1673110929,12967.76079367,231.29104830000142,54472.703245920005 2023-01-07,17:02:11.000,7,11122459,-795,0,1673110930,12967.727112119996,231.19940961000248,54472.67529744001 2023-01-07,17:02:12.000,7,11122530,-795,0,1673110931,12967.75405735999,231.1500656999997,54472.61241336 2023-01-07,17:02:13.000,7,11122533,-795,0,1673110932,12967.727112119996,231.05842701000074,54472.47267096 2023-01-07,17:02:14.000,7,11122497,-795,0,1673110933,12967.747321049996,231.0161322300046,54472.52856792001 2023-01-07,17:02:15.000,7,11122502,-795,0,1673110934,12967.834893079991,230.9667883200018,54472.64734896001 2023-01-07,17:02:16.000,7,11122498,-795,0,1673110935,12967.888783559996,230.917444409999,54472.67529744001 2023-01-07,17:02:17.000,7,11122481,-795,0,1673110936,12967.84162939,230.91039527999965,54472.50061944 2023-01-07,17:02:18.000,7,11122481,-795,0,1673110937,12967.861838320001,230.95269006000308,54472.633374720004 2023-01-07,17:02:19.000,7,11122442,-795,0,1673110938,12967.935937729992,231.0161322300046,54472.64734896001 2023-01-07,17:02:20.000,7,11122501,-795,0,1673110939,12967.922465110001,231.02318136000395,54472.72420728001 2023-01-07,17:02:21.000,7,11122532,-755,0,1673110940,12967.882047250001,231.12186918000225,54472.752155760005 2023-01-07,17:02:22.000,7,11122501,-795,0,1673110941,12967.848365699996,231.17121308999776,54472.84298832001 2023-01-07,17:02:23.000,7,11122489,-795,0,1673110942,12967.72037581,231.248753519998,54472.752155760005 2023-01-07,17:02:24.000,7,11122502,-795,0,1673110943,12967.666485329995,231.28399917000206,54472.77311712001 2023-01-07,17:02:25.000,7,11122539,-795,0,1673110944,12967.59912223,231.35449047000293,54472.89888528 2023-01-07,17:02:26.000,7,11122465,-795,0,1673110945,12967.47786865,231.375637860001,54472.95478224 2023-01-07,17:02:27.000,7,11122467,-795,0,1673110946,12967.316197209999,231.375637860001,54472.94779512 2023-01-07,17:02:28.000,7,11122514,-795,0,1673110947,12967.120844219993,231.32629394999822,54472.801065600004 2023-01-07,17:02:29.000,7,11122488,-795,0,1673110948,12966.965909090002,231.29104830000142,54472.75914288 2023-01-07,17:02:30.000,7,11122533,-795,0,1673110949,12966.790765029997,231.23465525999927,54472.79407848001 2023-01-07,17:02:31.000,7,11122480,-795,0,1673110950,12966.750347169997,231.22055700000055,54472.94080800001 2023-01-07,17:02:32.000,7,11122479,-795,0,1673110951,12966.682984070001,231.07252526999946,54472.968756480004 2023-01-07,17:02:33.000,7,11122501,-795,0,1673110952,12966.54152156,231.02318136000395,54472.9058724 2023-01-07,17:02:34.000,7,11122518,-795,0,1673110953,12966.487631079995,230.95973919000244,54472.99670496 2023-01-07,17:02:35.000,7,11122463,-795,0,1673110954,12966.29227808999,230.8681005000035,54472.75914288 2023-01-07,17:02:36.000,7,11122468,-795,0,1673110955,12966.29227808999,230.79056007000327,54472.80805272 2023-01-07,17:02:37.000,7,11122519,-795,0,1673110956,12966.204706059994,230.74121616000048,54472.85696256 2023-01-07,17:02:38.000,7,11122521,-795,0,1673110957,12966.144079269994,230.61433182000474,54472.74516864001 2023-01-07,17:02:39.000,7,11122537,-795,0,1673110958,12966.15081557999,230.52269312999852,54472.64036184 2023-01-07,17:02:40.000,7,11122534,-795,0,1673110959,12966.076716169999,230.39580879000277,54472.64036184 2023-01-07,17:02:41.000,7,11122540,-795,0,1673110960,12966.056507239999,230.33236662000127,54472.80805272 2023-01-07,17:02:42.000,7,11122480,-795,0,1673110961,12966.069979859989,230.19138401999953,54472.61940048 2023-01-07,17:02:43.000,7,11122481,-795,0,1673110962,12965.935253659998,230.14908924000338,54472.40978688001 2023-01-07,17:02:44.000,7,11122456,-795,0,1673110963,12965.968935209989,230.07154881000315,54472.5215808 2023-01-07,17:02:45.000,7,11122491,-795,0,1673110964,12965.901572109993,230.0504014199978,54472.45869672001 2023-01-07,17:02:46.000,7,11122487,-795,0,1673110965,12965.915044729998,229.94466447000013,54472.49363232 2023-01-07,17:02:47.000,7,11122518,-795,0,1673110966,12965.787054840002,229.90236969000398,54472.32594144 2023-01-07,17:02:48.000,7,11122525,-795,0,1673110967,12965.800527459993,229.8671240399999,54472.36087704001 2023-01-07,17:02:49.000,7,11122510,-795,0,1673110968,12965.672537569997,229.81073099999776,54472.45869672001 2023-01-07,17:02:50.000,7,11122518,-795,0,1673110969,12965.618647089992,229.75433796000289,54472.29100584001 2023-01-07,17:02:51.000,7,11122464,-795,0,1673110970,12965.564756610001,229.64860100999795,54472.43773536001 2023-01-07,17:02:52.000,7,11122505,-795,0,1673110971,12965.504129820001,229.63450274999923,54472.47965808001 2023-01-07,17:02:53.000,7,11122506,-795,0,1673110972,12965.328985759996,229.58515884000371,54472.263057359996 2023-01-07,17:02:54.000,7,11122486,-795,0,1673110973,12965.2212048,229.54286406000028,54472.25607024 2023-01-07,17:02:55.000,7,11122461,-795,0,1673110974,12965.12016015,229.47942188999878,54472.37485128 2023-01-07,17:02:56.000,7,11122533,-795,0,1673110975,12965.005642879994,229.38073407000047,54472.30498008 2023-01-07,17:02:57.000,7,11122510,-795,0,1673110976,12964.89112560999,229.28204625000217,54472.32594144 2023-01-07,17:02:58.000,7,11122493,-795,0,1673110977,12964.742926789993,229.2115549500013,54472.12331496001 2023-01-07,17:02:59.000,7,11122476,-795,0,1673110978,12964.675563689998,229.1481127799998,54472.22812176 2023-01-07,17:03:00.000,7,11122490,-795,0,1673110979,12964.554310109997,229.112867130003,54472.21414752 2023-01-07,17:03:01.000,7,11122519,-795,0,1673110980,12964.480210699992,229.0635232200002,54472.2071604 2023-01-07,17:03:02.000,7,11122519,-795,0,1673110981,12964.385902360002,228.95778627000254,54472.04645664 2023-01-07,17:03:03.000,7,11122487,-795,0,1673110982,12964.291594019996,228.9013932300004,54472.10235360001 2023-01-07,17:03:04.000,7,11122476,-795,0,1673110983,12964.284857710001,228.85204932000488,54472.10934072 2023-01-07,17:03:05.000,7,11122551,-795,0,1673110984,12964.311802949996,228.8168036700008,54472.21414752 2023-01-07,17:03:06.000,7,11122505,-795,0,1673110985,12964.305066640001,228.76041062999866,54472.19318616001 2023-01-07,17:03:07.000,7,11122478,-795,0,1673110986,12964.230967229996,228.73221411000122,54472.151263440006 2023-01-07,17:03:08.000,7,11122519,-795,0,1673110987,12964.204021990001,228.72516498000186,54472.01850816 2023-01-07,17:03:09.000,7,11122460,-795,0,1673110988,12964.150131509996,228.6899193299978,54471.962611200004 2023-01-07,17:03:10.000,7,11122519,-795,0,1673110989,12964.217494609991,228.69696846000443,54472.067418 2023-01-07,17:03:11.000,7,11122515,-795,0,1673110990,12964.129922579996,228.654673680001,54472.04645664 2023-01-07,17:03:12.000,7,11122566,-795,0,1673110991,12964.129922579996,228.64762455000164,54472.08837936 2023-01-07,17:03:13.000,7,11122515,-795,0,1673110992,12964.06255948,228.654673680001,54471.962611200004 2023-01-07,17:03:14.000,7,11122513,-795,0,1673110993,12964.00193269,228.654673680001,54471.8228688 2023-01-07,17:03:15.000,7,11122471,-795,0,1673110994,12963.87394279999,228.7181158500025,54471.71806200001 2023-01-07,17:03:16.000,7,11122514,-795,0,1673110995,12963.90088804,228.73926324000058,54471.76697184001 2023-01-07,17:03:17.000,7,11122505,-795,0,1673110996,12963.84026125,228.73221411000122,54471.76697184001 2023-01-07,17:03:18.000,7,11122547,-795,0,1673110997,12963.75268921999,228.76745975999802,54471.52242264001 2023-01-07,17:03:19.000,7,11122491,-795,0,1673110998,12963.698798739999,228.85909845000424,54471.58530672 2023-01-07,17:03:20.000,7,11122508,-795,0,1673110999,12963.745952909994,228.9013932300004,54471.72504912 2023-01-07,17:03:21.000,7,11122519,-795,0,1673111000,12963.638171949999,228.92958974999783,54471.697100640005 2023-01-07,17:03:22.000,7,11122489,-795,0,1673111001,12963.665117189994,228.97188453000126,54471.67613928 2023-01-07,17:03:23.000,7,11122481,-795,0,1673111002,12963.543863609993,229.07762147999892,54471.45255144001 2023-01-07,17:03:24.000,7,11122501,-795,0,1673111003,12963.496709439998,229.19040756000322,54471.47351280001 2023-01-07,17:03:25.000,7,11122474,-795,0,1673111004,12963.361983239993,229.3736849400011,54471.53639688 2023-01-07,17:03:26.000,7,11122466,-795,0,1673111005,12963.200311799992,229.3948323299992,54471.51543552 2023-01-07,17:03:27.000,7,11122489,-795,0,1673111006,12962.96454095,229.35253755000303,54471.39665448 2023-01-07,17:03:28.000,7,11122494,-795,0,1673111007,12962.910650469996,229.2961445100009,54471.529409760005 2023-01-07,17:03:29.000,7,11122495,-795,0,1673111008,12962.89717784999,229.2468005999981,54471.66915216001 2023-01-07,17:03:30.000,7,11122486,-795,0,1673111009,12962.82307844,229.19040756000322,54471.58530672 2023-01-07,17:03:31.000,7,11122482,-795,0,1673111010,12962.78266058,229.1481127799998,54471.58530672 2023-01-07,17:03:32.000,7,11122511,-795,0,1673111011,12962.769187959995,229.11991626000236,54471.48748704 2023-01-07,17:03:33.000,7,11122483,-795,0,1673111012,12962.688352239995,229.112867130003,54471.42460296001 2023-01-07,17:03:34.000,7,11122534,-795,0,1673111013,12962.688352239995,229.08467060999828,54471.33377040001 2023-01-07,17:03:35.000,7,11122472,-795,0,1673111014,12962.78266058,229.112867130003,54471.543384 2023-01-07,17:03:36.000,7,11122482,-795,0,1673111015,12962.79613319999,229.09876887000428,54471.459538560004 2023-01-07,17:03:37.000,7,11122526,-795,0,1673111016,12962.769187959995,229.15516190999915,54471.40364160001 2023-01-07,17:03:38.000,7,11122497,-795,0,1673111017,12962.789396889995,229.22565321000002,54471.26389920001 2023-01-07,17:03:39.000,7,11122473,-795,0,1673111018,12962.829814749995,229.30319364000025,54471.41761584 2023-01-07,17:03:40.000,7,11122504,-795,0,1673111019,12962.81634212999,229.3948323299992,54471.32678328 2023-01-07,17:03:41.000,7,11122560,-795,0,1673111020,12962.81634212999,229.47942188999878,54471.410628720005 2023-01-07,17:03:42.000,7,11122513,-795,0,1673111021,12962.84328737,229.62745361999987,54471.38966736 2023-01-07,17:03:43.000,7,11122505,-795,0,1673111022,12962.748979029995,229.7331905700048,54471.27088632 2023-01-07,17:03:44.000,7,11122521,-795,0,1673111023,12962.728770099995,229.9164679500027,54471.27088632 2023-01-07,17:03:45.000,7,11122498,-795,0,1673111024,12962.728770099995,230.0785979400025,54471.27787344 2023-01-07,17:03:46.000,7,11122527,-795,0,1673111025,12962.72203379,230.24072793000232,54471.38268024001 2023-01-07,17:03:47.000,7,11122481,-795,0,1673111026,12962.63446175999,230.35351400999934,54471.34075752 2023-01-07,17:03:48.000,7,11122505,-795,0,1673111027,12962.53341710999,230.56498791000195,54471.35473176001 2023-01-07,17:03:49.000,7,11122531,-795,0,1673111028,12962.405427219994,230.6566266000009,54471.25691208001 2023-01-07,17:03:50.000,7,11122450,-795,0,1673111029,12962.257228399998,230.82580572000006,54471.18005376 2023-01-07,17:03:51.000,7,11122494,-795,0,1673111030,12962.129238510002,230.9667883200018,54471.22197648 2023-01-07,17:03:52.000,7,11122515,-795,0,1673111031,12962.149447440002,230.98793570999987,54471.242937840005 2023-01-07,17:03:53.000,7,11122513,-795,0,1673111032,12962.028193860002,231.07252526999946,54471.22197648 2023-01-07,17:03:54.000,7,11122547,-795,0,1673111033,12962.048402790002,231.15711482999905,54471.312809040006 2023-01-07,17:03:55.000,7,11122507,-795,0,1673111034,12961.974303379997,231.20645874000184,54471.21498936001 2023-01-07,17:03:56.000,7,11122480,-795,0,1673111035,12961.839577179991,231.2769500400027,54471.21498936001 2023-01-07,17:03:57.000,7,11122461,-795,0,1673111036,12961.812631939996,231.26990091000334,54471.2289636 2023-01-07,17:03:58.000,7,11122497,-795,0,1673111037,12961.772214079996,231.26990091000334,54471.17306664 2023-01-07,17:03:59.000,7,11122505,-795,0,1673111038,12961.61727894999,231.30514656000014,54471.04031136 2023-01-07,17:04:00.000,7,11122497,-795,0,1673111039,12961.60380633,231.32629394999822,54471.01236288 2023-01-07,17:04:01.000,7,11122509,-795,0,1673111040,12961.68464205,231.33334308000485,54471.21498936001 2023-01-07,17:04:02.000,7,11122517,-795,0,1673111041,12961.66443312,231.3615396000023,54471.11716968001 2023-01-07,17:04:03.000,7,11122494,-795,0,1673111042,12961.59707001999,231.31924481999886,54470.87960760001 2023-01-07,17:04:04.000,7,11122505,-795,0,1673111043,12961.57686108999,231.35449047000293,54470.83768488 2023-01-07,17:04:05.000,7,11122515,-795,0,1673111044,12961.55665215999,231.38973611999972,54470.89358184 2023-01-07,17:04:06.000,7,11122480,-795,0,1673111045,12961.55665215999,231.45317829000123,54470.89358184 2023-01-07,17:04:07.000,7,11122492,-795,0,1673111046,12961.469080129995,231.53776785000082,54470.809736400006 2023-01-07,17:04:08.000,7,11122505,-795,0,1673111047,12961.428662269995,231.6082591500017,54470.788775040004 2023-01-07,17:04:09.000,7,11122498,-795,0,1673111048,12961.45560750999,231.65055392999784,54470.90056896001 2023-01-07,17:04:10.000,7,11122489,-795,0,1673111049,12961.428662269995,231.72809435999807,54470.92153032001 2023-01-07,17:04:11.000,7,11122505,-795,0,1673111050,12961.347826549994,231.8197330500043,54470.809736400006 2023-01-07,17:04:12.000,7,11122499,-795,0,1673111051,12961.27372713999,231.9325191300013,54470.76082656001 2023-01-07,17:04:13.000,7,11122458,-795,0,1673111052,12961.145737249994,231.96071564999875,54470.61409704001 2023-01-07,17:04:14.000,7,11122504,-795,0,1673111053,12961.044692599993,232.0312069499996,54470.621084160004 2023-01-07,17:04:15.000,7,11122524,-795,0,1673111054,12960.970593190003,232.0805508600024,54470.71191672001 2023-01-07,17:04:16.000,7,11122525,-795,0,1673111055,12960.903230089993,232.10874737999984,54470.74685232 2023-01-07,17:04:17.000,7,11122509,-795,0,1673111056,12960.755031269997,232.12989476999792,54470.65601976 2023-01-07,17:04:18.000,7,11122486,-795,0,1673111057,12960.653986619996,232.13694390000455,54470.49531600001 2023-01-07,17:04:19.000,7,11122437,-795,0,1673111058,12960.613568759996,232.13694390000455,54470.5302516 2023-01-07,17:04:20.000,7,11122509,-795,0,1673111059,12960.519260419991,232.12989476999792,54470.404483440005 2023-01-07,17:04:21.000,7,11122511,-795,0,1673111060,12960.5057878,232.10874737999984,54470.4603804 2023-01-07,17:04:22.000,7,11122497,-795,0,1673111061,12960.48557887,232.10169825000048,54470.453393280004 2023-01-07,17:04:23.000,7,11122511,-795,0,1673111062,12960.371061599995,232.0664526000037,54470.3905092 2023-01-07,17:04:24.000,7,11122482,-795,0,1673111063,12960.37779790999,232.10169825000048,54470.42544480001 2023-01-07,17:04:25.000,7,11122479,-795,0,1673111064,12960.38453422,232.15104216000327,54470.34159936 2023-01-07,17:04:26.000,7,11122535,-795,0,1673111065,12960.38453422,232.12284563999856,54470.36256072 2023-01-07,17:04:27.000,7,11122489,-795,0,1673111066,12960.3036985,232.17218955000135,54470.22980544001 2023-01-07,17:04:28.000,7,11122494,-795,0,1673111067,12960.26328064,232.15104216000327,54470.17390848 2023-01-07,17:04:29.000,7,11122476,-795,0,1673111068,12960.25654432999,232.17218955000135,54470.14596 2023-01-07,17:04:30.000,7,11122503,-795,0,1673111069,12960.209390159995,232.23563172000286,54470.0062176 2023-01-07,17:04:31.000,7,11122510,-795,0,1673111070,12960.249808019995,232.27087736999965,54470.118011520004 2023-01-07,17:04:32.000,7,11122514,-795,0,1673111071,12960.27675325999,232.3625160599986,54470.15294712 2023-01-07,17:04:33.000,7,11122500,-795,0,1673111072,12960.24307171,232.4259582300001,54470.06211456001 2023-01-07,17:04:34.000,7,11122504,-795,0,1673111073,12960.209390159995,232.55284257000312,54470.05512744 2023-01-07,17:04:35.000,7,11122421,-795,0,1673111074,12960.22286278,232.61628474000463,54470.01320472001 2023-01-07,17:04:36.000,7,11122491,-795,0,1673111075,12960.16223599,232.72907082000165,54469.96429488001 2023-01-07,17:04:37.000,7,11122504,-795,0,1673111076,12960.17570860999,232.79251299000316,54470.01320472001 2023-01-07,17:04:38.000,7,11122535,-795,0,1673111077,12960.168972299994,232.89120081000146,54470.020191840005 2023-01-07,17:04:39.000,7,11122493,-795,0,1673111078,12960.067927649994,232.8841516800021,54469.84551384001 2023-01-07,17:04:40.000,7,11122541,-795,0,1673111079,12960.03424609999,233.02513428000384,54469.94333352001 2023-01-07,17:04:41.000,7,11122467,-795,0,1673111080,12960.088136579994,233.04628167000192,54470.02717896 2023-01-07,17:04:42.000,7,11122437,-795,0,1673111081,12960.067927649994,233.02513428000384,54469.94333352001 2023-01-07,17:04:43.000,7,11122459,-795,0,1673111082,12959.987091929994,233.06742906,54469.81756536 2023-01-07,17:04:44.000,7,11122439,-795,0,1673111083,12959.973619309989,233.04628167000192,54469.85948808 2023-01-07,17:04:45.000,7,11122481,-795,0,1673111084,12959.980355619999,233.06742906,54469.92935928 2023-01-07,17:04:46.000,7,11122476,-795,0,1673111085,12959.980355619999,233.0321834100032,54469.83852672 2023-01-07,17:04:47.000,7,11122502,-795,0,1673111086,12959.926465139994,233.0321834100032,54469.75468128001 2023-01-07,17:04:48.000,7,11122449,-795,0,1673111087,12959.946674069994,232.97579037000105,54469.76865552 2023-01-07,17:04:49.000,7,11122502,-795,0,1673111088,12959.980355619999,232.9687412400017,54469.9363464 2023-01-07,17:04:50.000,7,11122533,-795,0,1673111089,12959.987091929994,232.95464298000297,54469.8664752 2023-01-07,17:04:51.000,7,11122498,-795,0,1673111090,12959.980355619999,232.94054472000425,54469.6917972 2023-01-07,17:04:52.000,7,11122496,-795,0,1673111091,12959.825420489993,232.8841516800021,54469.53109344 2023-01-07,17:04:53.000,7,11122534,-795,0,1673111092,12959.939937759998,232.8700534200034,54469.66384872 2023-01-07,17:04:54.000,7,11122514,-795,0,1673111093,12959.919728829998,232.86300429000403,54469.52410632 2023-01-07,17:04:55.000,7,11122490,-795,0,1673111094,12959.926465139994,232.9334955900049,54469.71275856 2023-01-07,17:04:56.000,7,11122497,-795,0,1673111095,12959.946674069994,232.9334955900049,54469.782629760004 2023-01-07,17:04:57.000,7,11122501,-795,0,1673111096,12959.953410379989,232.9334955900049,54469.803591120006 2023-01-07,17:04:58.000,7,11122478,-795,0,1673111097,12959.852365729988,232.94054472000425,54469.81057824 2023-01-07,17:04:59.000,7,11122444,-795,0,1673111098,12959.764793699993,232.9687412400017,54469.52410632 2023-01-07,17:05:00.000,7,11122457,-795,0,1673111099,12959.737848459998,232.96169211000233,54469.621926 2023-01-07,17:05:01.000,7,11122492,-795,0,1673111100,12959.704166909993,232.9687412400017,54469.74070704 2023-01-07,17:05:02.000,7,11122501,-795,0,1673111101,12959.650276430002,232.96169211000233,54469.67782296001 2023-01-07,17:05:03.000,7,11122503,-795,0,1673111102,12959.576177019997,232.99693775999913,54469.60096464 2023-01-07,17:05:04.000,7,11122522,-795,0,1673111103,12959.549231780002,232.95464298000297,54469.70577144001 2023-01-07,17:05:05.000,7,11122481,-795,0,1673111104,12959.481868679992,232.94054472000425,54469.614938880004 2023-01-07,17:05:06.000,7,11122503,-795,0,1673111105,12959.515550229997,232.91234819999954,54469.79660400001 2023-01-07,17:05:07.000,7,11122456,-795,0,1673111106,12959.448187130001,232.87710255000275,54469.72673280001 2023-01-07,17:05:08.000,7,11122512,-795,0,1673111107,12959.461659749992,232.81366038000124,54469.67782296001 2023-01-07,17:05:09.000,7,11122518,-795,0,1673111108,12959.387560340001,232.74316908000037,54469.41231240001 2023-01-07,17:05:10.000,7,11122475,-795,0,1673111109,12959.434714509996,232.7220216900023,54469.64987448 2023-01-07,17:05:11.000,7,11122479,-795,0,1673111110,12959.481868679992,232.67972690999886,54469.75468128001 2023-01-07,17:05:12.000,7,11122506,-795,0,1673111111,12959.434714509996,232.64448126000207,54469.74070704 2023-01-07,17:05:13.000,7,11122487,-795,0,1673111112,12959.421241889992,232.59513734999928,54469.614938880004 2023-01-07,17:05:14.000,7,11122459,-795,0,1673111113,12959.394296649996,232.5246460499984,54469.57301616 2023-01-07,17:05:15.000,7,11122450,-795,0,1673111114,12959.360615099991,232.4894004000016,54469.684810080005 2023-01-07,17:05:16.000,7,11122520,-795,0,1673111115,12959.28651569,232.43300735999946,54469.635900240006 2023-01-07,17:05:17.000,7,11122461,-795,0,1673111116,12959.24609783,232.3625160599986,54469.66384872 2023-01-07,17:05:18.000,7,11122468,-795,0,1673111117,12959.111371629995,232.29202475999773,54469.51013208001 2023-01-07,17:05:19.000,7,11122525,-795,0,1673111118,12959.050744839995,232.20038606999879,54469.54506768 2023-01-07,17:05:20.000,7,11122470,-795,0,1673111119,12959.030535909995,232.15809129000263,54469.70577144001 2023-01-07,17:05:21.000,7,11122521,-795,0,1673111120,12959.00359067,232.05940347000433,54469.69878432 2023-01-07,17:05:22.000,7,11122495,-795,0,1673111121,12958.94296388,232.02415782000026,54469.74070704 2023-01-07,17:05:23.000,7,11122447,-795,0,1673111122,12958.794765059989,231.97481391000474,54469.45423512 2023-01-07,17:05:24.000,7,11122449,-795,0,1673111123,12958.794765059989,231.89727348000451,54469.48917072001 2023-01-07,17:05:25.000,7,11122516,-795,0,1673111124,12958.693720409989,231.833831310003,54469.64288736 2023-01-07,17:05:26.000,7,11122485,-795,0,1673111125,12958.660038859998,231.75629088000278,54469.65686160001 2023-01-07,17:05:27.000,7,11122499,-795,0,1673111126,12958.538785279998,231.64350479999848,54469.4821836 2023-01-07,17:05:28.000,7,11122516,-795,0,1673111127,12958.545521589993,231.56596436999826,54469.566029040005 2023-01-07,17:05:29.000,7,11122489,-795,0,1673111128,12958.538785279998,231.45317829000123,54469.62891312001 2023-01-07,17:05:30.000,7,11122483,-795,0,1673111129,12958.491631110002,231.35449047000293,54469.69878432 2023-01-07,17:05:31.000,7,11122434,-795,0,1673111130,12958.451213250002,231.22055700000055,54469.57301616 2023-01-07,17:05:32.000,7,11122571,-795,0,1673111131,12958.377113839997,231.07957439999882,54469.57301616 2023-01-07,17:05:33.000,7,11122489,-795,0,1673111132,12958.262596569992,230.9667883200018,54469.43327376 2023-01-07,17:05:34.000,7,11122506,-795,0,1673111133,12958.262596569992,230.83990397999878,54469.398338160005 2023-01-07,17:05:35.000,7,11122455,-795,0,1673111134,12958.316487049997,230.74121616000048,54469.55904192001 2023-01-07,17:05:36.000,7,11122508,-795,0,1673111135,12958.343432289992,230.62843008000345,54469.50314496 2023-01-07,17:05:37.000,7,11122426,-795,0,1673111136,12958.363641219992,230.52269312999852,54469.53808056001 2023-01-07,17:05:38.000,7,11122512,-795,0,1673111137,12958.383850149992,230.41695618000085,54469.44026088001 2023-01-07,17:05:39.000,7,11122423,-795,0,1673111138,12958.377113839997,230.31826836000255,54469.20269880001 2023-01-07,17:05:40.000,7,11122452,-795,0,1673111139,12958.545521589993,230.19138401999953,54469.24462152001 2023-01-07,17:05:41.000,7,11122522,-795,0,1673111140,12958.660038859998,230.12089271999866,54469.37038968001 2023-01-07,17:05:42.000,7,11122486,-795,0,1673111141,12958.747610889994,230.13499098000466,54469.35641544 2023-01-07,17:05:43.000,7,11122463,-795,0,1673111142,12958.828446609994,230.08564707000187,54469.25160864001 2023-01-07,17:05:44.000,7,11122517,-795,0,1673111143,12958.90254602,230.14204011000402,54469.43327376 2023-01-07,17:05:45.000,7,11122540,-795,0,1673111144,12959.030535909995,230.14908924000338,54469.62891312001 2023-01-07,17:05:46.000,7,11122518,-795,0,1673111145,12959.06421746,230.12089271999866,54469.684810080005 2023-01-07,17:05:47.000,7,11122459,-795,0,1673111146,12959.09789900999,230.12794184999802,54469.65686160001 2023-01-07,17:05:48.000,7,11122472,-795,0,1673111147,12959.03727221999,230.09269620000123,54469.468209360006 2023-01-07,17:05:49.000,7,11122517,-795,0,1673111148,12959.03727221999,230.04335228999844,54469.55904192001 2023-01-07,17:05:50.000,7,11122512,-795,0,1673111149,12959.091162699995,230.03630315999908,54469.48917072001 2023-01-07,17:05:51.000,7,11122535,-795,0,1673111150,12959.13831686999,230.00810664000164,54469.5520548 2023-01-07,17:05:52.000,7,11122501,-795,0,1673111151,12959.192207349995,229.9658118599982,54469.74769416001 2023-01-07,17:05:53.000,7,11122475,-795,0,1673111152,12959.10463532,229.9799101200042,54469.53109344 2023-01-07,17:05:54.000,7,11122527,-795,0,1673111153,12959.20567997,229.87417316999927,54469.67782296001 2023-01-07,17:05:55.000,7,11122435,-795,0,1673111154,12959.299988309991,229.81073099999776,54469.635900240006 2023-01-07,17:05:56.000,7,11122498,-795,0,1673111155,12959.32693355,229.79663273999904,54469.78961688 2023-01-07,17:05:57.000,7,11122496,-795,0,1673111156,12959.387560340001,229.77548535000096,54469.82455248001 2023-01-07,17:05:58.000,7,11122493,-795,0,1673111157,12959.333669859996,229.65565014000458,54469.60795176001 2023-01-07,17:05:59.000,7,11122500,-795,0,1673111158,12959.401032959991,229.69794492000074,54469.67083584 2023-01-07,17:06:00.000,7,11122486,-795,0,1673111159,12959.515550229997,229.64860100999795,54469.87346232001 2023-01-07,17:06:01.000,7,11122470,-795,0,1673111160,12959.603122259992,229.56401144999836,54469.89442368001 2023-01-07,17:06:02.000,7,11122529,-795,0,1673111161,12959.582913329992,229.52876580000157,54470.04115320001 2023-01-07,17:06:03.000,7,11122467,-795,0,1673111162,12959.481868679992,229.47942188999878,54469.72673280001 2023-01-07,17:06:04.000,7,11122461,-795,0,1673111163,12959.535759159997,229.43007798000326,54469.782629760004 2023-01-07,17:06:05.000,7,11122513,-795,0,1673111164,12959.549231780002,229.34548842000368,54469.852500960005 2023-01-07,17:06:06.000,7,11122477,-795,0,1673111165,12959.535759159997,229.30319364000025,54469.81756536 2023-01-07,17:06:07.000,7,11122497,-795,0,1673111166,12959.569440710002,229.33139015999768,54469.89442368001 2023-01-07,17:06:08.000,7,11122498,-795,0,1673111167,12959.562704399992,229.26794799000345,54469.94333352001 2023-01-07,17:06:09.000,7,11122491,-795,0,1673111168,12959.677221669997,229.25384973000473,54470.12499864 2023-01-07,17:06:10.000,7,11122486,-795,0,1673111169,12959.643540119992,229.30319364000025,54470.069101680005 2023-01-07,17:06:11.000,7,11122452,-795,0,1673111170,12959.657012739997,229.31729189999896,54469.971282000006 2023-01-07,17:06:12.000,7,11122508,-795,0,1673111171,12959.623331189992,229.2961445100009,54469.97826912 2023-01-07,17:06:13.000,7,11122509,-795,0,1673111172,12959.643540119992,229.23975146999874,54469.8664752 2023-01-07,17:06:14.000,7,11122471,-795,0,1673111173,12959.623331189992,229.20450582000194,54469.84551384001 2023-01-07,17:06:15.000,7,11122488,-795,0,1673111174,12959.657012739997,229.28909538000153,54469.98525624 2023-01-07,17:06:16.000,7,11122493,-795,0,1673111175,12959.717639529998,229.28909538000153,54470.06211456001 2023-01-07,17:06:17.000,7,11122511,-795,0,1673111176,12959.683957979993,229.32434102999832,54469.96429488001 2023-01-07,17:06:18.000,7,11122511,-795,0,1673111177,12959.650276430002,229.30319364000025,54469.96429488001 2023-01-07,17:06:19.000,7,11122447,-795,0,1673111178,12959.643540119992,229.3595866800024,54470.020191840005 2023-01-07,17:06:20.000,7,11122524,-795,0,1673111179,12959.589649640002,229.3595866800024,54470.04115320001 2023-01-07,17:06:21.000,7,11122518,-795,0,1673111180,12959.555968089997,229.3736849400011,54470.04115320001 2023-01-07,17:06:22.000,7,11122513,-795,0,1673111181,12959.569440710002,229.36663581000175,54470.05512744 2023-01-07,17:06:23.000,7,11122492,-795,0,1673111182,12959.461659749992,229.35253755000303,54470.020191840005 2023-01-07,17:06:24.000,7,11122477,-795,0,1673111183,12959.468396060001,229.2749971200028,54470.02717896 2023-01-07,17:06:25.000,7,11122483,-795,0,1673111184,12959.555968089997,229.21860408000066,54470.16692136 2023-01-07,17:06:26.000,7,11122502,-795,0,1673111185,12959.630067500002,229.15516190999915,54470.25775392001 2023-01-07,17:06:27.000,7,11122469,-795,0,1673111186,12959.677221669997,229.10581800000364,54470.20185696 2023-01-07,17:06:28.000,7,11122499,-795,0,1673111187,12959.731112150002,229.0635232200002,54470.14596 2023-01-07,17:06:29.000,7,11122569,-795,0,1673111188,12959.751321080003,229.0000810499987,54470.08307592001 2023-01-07,17:06:30.000,7,11122495,-795,0,1673111189,12959.778266319998,228.93663888000447,54470.08307592001 2023-01-07,17:06:31.000,7,11122558,-795,0,1673111190,12959.960146689999,228.9648354000019,54470.2158312 2023-01-07,17:06:32.000,7,11122535,-795,0,1673111191,12959.993828239989,228.87319671000296,54470.22980544001 2023-01-07,17:06:33.000,7,11122530,-795,0,1673111192,12959.993828239989,228.90844235999975,54470.13198576001 2023-01-07,17:06:34.000,7,11122494,-795,0,1673111193,12960.007300859994,228.85909845000424,54470.069101680005 2023-01-07,17:06:35.000,7,11122413,-795,0,1673111194,12960.000564549999,228.88729497000168,54470.09705016 2023-01-07,17:06:36.000,7,11122513,-795,0,1673111195,12959.973619309989,228.88729497000168,54470.09705016 2023-01-07,17:06:37.000,7,11122483,-795,0,1673111196,12959.919728829998,228.85204932000488,54470.13198576001 2023-01-07,17:06:38.000,7,11122473,-795,0,1673111197,12959.845629419993,228.84500018999825,54470.020191840005 2023-01-07,17:06:39.000,7,11122531,-795,0,1673111198,12959.785002629993,228.8661475800036,54470.020191840005 2023-01-07,17:06:40.000,7,11122450,-795,0,1673111199,12959.865838349993,228.8379510599989,54470.20884408001 2023-01-07,17:06:41.000,7,11122476,-795,0,1673111200,12959.818684179998,228.8027054100021,54470.22980544001 2023-01-07,17:06:42.000,7,11122502,-795,0,1673111201,12959.832156799988,228.79565628000273,54470.187882720005 2023-01-07,17:06:43.000,7,11122449,-795,0,1673111202,12959.751321080003,228.79565628000273,54469.95730776 2023-01-07,17:06:44.000,7,11122440,-795,0,1673111203,12959.785002629993,228.7181158500025,54470.06211456001 2023-01-07,17:06:45.000,7,11122518,-795,0,1673111204,12959.832156799988,228.68287019999843,54470.10403728 2023-01-07,17:06:46.000,7,11122481,-795,0,1673111205,12959.865838349993,228.58418238000013,54470.12499864 2023-01-07,17:06:47.000,7,11122493,-795,0,1673111206,12959.758057389998,228.57713325000077,54469.91538504001 2023-01-07,17:06:48.000,7,11122476,-795,0,1673111207,12959.872574659988,228.5559858600027,54470.0062176 2023-01-07,17:06:49.000,7,11122504,-755,0,1673111208,12960.014037169989,228.45024890999775,54470.14596 2023-01-07,17:06:50.000,7,11122479,-795,0,1673111209,12960.067927649994,228.3586102199988,54470.118011520004 2023-01-07,17:06:51.000,7,11122462,-795,0,1673111210,12959.946674069994,228.30221718000394,54469.76865552 2023-01-07,17:06:52.000,7,11122530,-795,0,1673111211,12960.07466395999,228.25287327000115,54469.94333352001 2023-01-07,17:06:53.000,7,11122430,-795,0,1673111212,12960.061191339999,228.21762762000435,54469.88044944 2023-01-07,17:06:54.000,7,11122499,-795,0,1673111213,12960.088136579994,228.0977924100007,54469.90839792 2023-01-07,17:06:55.000,7,11122517,-795,0,1673111214,12960.15549967999,228.05549763000454,54470.04814032 2023-01-07,17:06:56.000,7,11122494,-795,0,1673111215,12960.249808019995,227.92861329000152,54470.02717896 2023-01-07,17:06:57.000,7,11122521,-795,0,1673111216,12960.270016949995,227.89336764000473,54470.09006304001 2023-01-07,17:06:58.000,7,11122514,-795,0,1673111217,12960.310434809995,227.83697460000258,54470.04115320001 2023-01-07,17:06:59.000,7,11122448,-795,0,1673111218,12960.28348957,227.75943417000235,54469.94333352001 2023-01-07,17:07:00.000,7,11122462,-795,0,1673111219,12960.371061599995,227.71713938999892,54469.99224336001 2023-01-07,17:07:01.000,7,11122436,-795,0,1673111220,12960.45863362999,227.71009025999956,54470.0760888 2023-01-07,17:07:02.000,7,11122485,-795,0,1673111221,12960.519260419991,227.71713938999892,54470.06211456001 2023-01-07,17:07:03.000,7,11122505,-795,0,1673111222,12960.44516101,227.69599200000084,54469.950320640004 2023-01-07,17:07:04.000,7,11122538,-795,0,1673111223,12960.539469349991,227.752385040003,54469.99923048 2023-01-07,17:07:05.000,7,11122502,-795,0,1673111224,12960.627041380001,227.8017289499985,54470.15993424001 2023-01-07,17:07:06.000,7,11122551,-795,0,1673111225,12960.647250310001,227.84402373000194,54470.22281832 2023-01-07,17:07:07.000,7,11122528,-795,0,1673111226,12960.620305069991,227.92861329000152,54470.31365088 2023-01-07,17:07:08.000,7,11122468,-795,0,1673111227,12960.586623520001,227.90041677000409,54470.15294712 2023-01-07,17:07:09.000,7,11122478,-795,0,1673111228,12960.5057878,227.95680980999896,54470.22281832 2023-01-07,17:07:10.000,7,11122472,-795,0,1673111229,12960.5057878,227.95680980999896,54470.320638 2023-01-07,17:07:11.000,7,11122513,-795,0,1673111230,12960.411479459995,227.9991045900024,54470.38352208 2023-01-07,17:07:12.000,7,11122529,-795,0,1673111231,12960.31717111999,227.9145150300028,54470.37653496001 2023-01-07,17:07:13.000,7,11122471,-795,0,1673111232,12960.22286278,227.95680980999896,54470.29268952 2023-01-07,17:07:14.000,7,11122512,-795,0,1673111233,12960.12181813,227.87926937999873,54470.34159936 2023-01-07,17:07:15.000,7,11122483,-795,0,1673111234,12960.014037169989,227.8017289499985,54470.27172816 2023-01-07,17:07:16.000,7,11122472,-795,0,1673111235,12959.966882999994,227.7030411300002,54470.285702400004 2023-01-07,17:07:17.000,7,11122579,-795,0,1673111236,12959.926465139994,227.61140244000126,54470.25775392001 2023-01-07,17:07:18.000,7,11122512,-795,0,1673111237,12959.933201449989,227.51271462000295,54470.29268952 2023-01-07,17:07:19.000,7,11122518,-795,0,1673111238,12959.758057389998,227.47746896999888,54470.16692136 2023-01-07,17:07:20.000,7,11122515,-795,0,1673111239,12959.825420489993,227.36468289000186,54470.25076680001 2023-01-07,17:07:21.000,7,11122548,-795,0,1673111240,12959.825420489993,227.33648637000442,54470.29268952 2023-01-07,17:07:22.000,7,11122495,-795,0,1673111241,12959.791738939988,227.2448476799982,54470.25775392001 2023-01-07,17:07:23.000,7,11122469,-795,0,1673111242,12959.744584769993,227.23779854999884,54470.18089560001 2023-01-07,17:07:24.000,7,11122496,-795,0,1673111243,12959.805211559993,227.1743563800046,54470.15993424001 2023-01-07,17:07:25.000,7,11122497,-795,0,1673111244,12959.751321080003,227.13206160000118,54470.236792560005 2023-01-07,17:07:26.000,7,11122484,-795,0,1673111245,12959.724375839993,227.08976681999775,54470.0760888 2023-01-07,17:07:27.000,7,11122507,-795,0,1673111246,12959.663749049992,227.1461598599999,54470.11102440001 2023-01-07,17:07:28.000,7,11122491,-795,0,1673111247,12959.677221669997,227.05452117000095,54470.12499864 2023-01-07,17:07:29.000,7,11122519,-795,0,1673111248,12959.663749049992,227.0474720400016,54470.29268952 2023-01-07,17:07:30.000,7,11122494,-795,0,1673111249,12959.623331189992,227.02632465000352,54470.22980544001 2023-01-07,17:07:31.000,7,11122500,-795,0,1673111250,12959.562704399992,226.99107899999944,54470.22980544001 2023-01-07,17:07:32.000,7,11122527,-795,0,1673111251,12959.515550229997,226.9487842200033,54470.13198576001 2023-01-07,17:07:33.000,7,11122447,-795,0,1673111252,12959.468396060001,226.8994403100005,54469.97826912 2023-01-07,17:07:34.000,7,11122544,-795,0,1673111253,12959.414505579996,226.82894900999963,54470.04115320001 2023-01-07,17:07:35.000,7,11122485,-795,0,1673111254,12959.407769270001,226.82189988000027,54470.15993424001 2023-01-07,17:07:36.000,7,11122429,-795,0,1673111255,12959.421241889992,226.74435945000005,54470.18089560001 2023-01-07,17:07:37.000,7,11122523,-795,0,1673111256,12959.353878789996,226.74435945000005,54470.138972880006 2023-01-07,17:07:38.000,7,11122518,-795,0,1673111257,12959.299988309991,226.7373103200007,54470.02717896 2023-01-07,17:07:39.000,7,11122504,-795,0,1673111258,12959.28651569,226.72321206000197,54470.13198576001 2023-01-07,17:07:40.000,7,11122515,-795,0,1673111259,12959.313460929996,226.72321206000197,54470.10403728 2023-01-07,17:07:41.000,7,11122471,-795,0,1673111260,12959.212416279996,226.73026119000133,54470.09705016 2023-01-07,17:07:42.000,7,11122541,-795,0,1673111261,12959.16526211,226.68091727999854,54470.01320472001 2023-01-07,17:07:43.000,7,11122516,-795,0,1673111262,12959.050744839995,226.6527207600011,54470.05512744 2023-01-07,17:07:44.000,7,11122542,-795,0,1673111263,12958.97664542999,226.69501554000453,54469.92935928 2023-01-07,17:07:45.000,7,11122519,-795,0,1673111264,12958.89580970999,226.65976989000046,54469.971282000006 2023-01-07,17:07:46.000,7,11122507,-795,0,1673111265,12958.85539184999,226.67386814999918,54470.02717896 2023-01-07,17:07:47.000,7,11122481,-795,0,1673111266,12958.794765059989,226.66681901999982,54470.020191840005 2023-01-07,17:07:48.000,7,11122501,-795,0,1673111267,12958.734138269989,226.69501554000453,54469.91538504001 2023-01-07,17:07:49.000,7,11122512,-795,0,1673111268,12958.606148379993,226.65976989000046,54469.81057824 2023-01-07,17:07:50.000,7,11122463,-795,0,1673111269,12958.592675759988,226.6879664099979,54469.79660400001 2023-01-07,17:07:51.000,7,11122488,-795,0,1673111270,12958.565730519993,226.6527207600011,54469.91538504001 2023-01-07,17:07:52.000,7,11122472,-795,0,1673111271,12958.572466829988,226.6527207600011,54469.92237216001 2023-01-07,17:07:53.000,7,11122511,-795,0,1673111272,12958.505103729993,226.66681901999982,54469.901410800005 2023-01-07,17:07:54.000,7,11122473,-795,0,1673111273,12958.498367419998,226.64567163000174,54469.72673280001 2023-01-07,17:07:55.000,7,11122449,-795,0,1673111274,12958.404059079992,226.6033768499983,54469.59397752 2023-01-07,17:07:56.000,7,11122528,-795,0,1673111275,12958.377113839997,226.59632771999895,54469.635900240006 2023-01-07,17:07:57.000,7,11122489,-795,0,1673111276,12958.518576349998,226.5892785899996,54469.82455248001 2023-01-07,17:07:58.000,7,11122523,-795,0,1673111277,12958.518576349998,226.56108207000216,54469.66384872 2023-01-07,17:07:59.000,7,11122467,-795,0,1673111278,12958.424268009992,226.5540329400028,54469.59397752 2023-01-07,17:08:00.000,7,11122492,-795,0,1673111279,12958.565730519993,226.51878728999873,54469.84551384001 2023-01-07,17:08:01.000,7,11122461,-795,0,1673111280,12958.565730519993,226.5258364199981,54469.89442368001 2023-01-07,17:08:02.000,7,11122478,-795,0,1673111281,12958.552257900003,226.51173815999937,54469.88743656 2023-01-07,17:08:03.000,7,11122526,-795,0,1673111282,12958.484894799993,226.53993468000408,54469.71275856 2023-01-07,17:08:04.000,7,11122473,-795,0,1673111283,12958.532048970003,226.5892785899996,54469.852500960005 2023-01-07,17:08:05.000,7,11122496,-795,0,1673111284,12958.471422180002,226.6033768499983,54469.89442368001 2023-01-07,17:08:06.000,7,11122465,-795,0,1673111285,12958.350168600002,226.62452424000367,54469.733719920005 2023-01-07,17:08:07.000,7,11122531,-795,0,1673111286,12958.296278119997,226.66681901999982,54469.72673280001 2023-01-07,17:08:08.000,7,11122496,-795,0,1673111287,12958.249123950001,226.7161629300026,54469.79660400001 2023-01-07,17:08:09.000,7,11122475,-795,0,1673111288,12958.242387639992,226.72321206000197,54469.950320640004 2023-01-07,17:08:10.000,7,11122522,-795,0,1673111289,12958.141342989991,226.77255597000476,54469.803591120006 2023-01-07,17:08:11.000,7,11122537,-795,0,1673111290,12958.04703465,226.8994403100005,54469.85948808 2023-01-07,17:08:12.000,7,11122536,-795,0,1673111291,12957.932517379995,226.9487842200033,54469.733719920005 2023-01-07,17:08:13.000,7,11122533,-795,0,1673111292,12957.86515428,227.02632465000352,54469.76865552 2023-01-07,17:08:14.000,7,11122550,-795,0,1673111293,12957.750637009995,227.06861942999967,54469.7616684 2023-01-07,17:08:15.000,7,11122501,-795,0,1673111294,12957.669801289994,227.09681595000438,54469.84551384001 2023-01-07,17:08:16.000,7,11122490,-795,0,1673111295,12957.663064979999,227.13206160000118,54469.92935928 2023-01-07,17:08:17.000,7,11122488,-795,0,1673111296,12957.595701879989,227.12501247000182,54469.852500960005 2023-01-07,17:08:18.000,7,11122500,-795,0,1673111297,12957.528338779994,227.16025811999862,54469.6917972 2023-01-07,17:08:19.000,7,11122485,-795,0,1673111298,12957.508129849994,227.11796334000246,54469.78961688 2023-01-07,17:08:20.000,7,11122515,-795,0,1673111299,12957.501393539998,227.15320898999926,54469.75468128001 2023-01-07,17:08:21.000,7,11122489,-795,0,1673111300,12957.467711989993,227.11796334000246,54469.71275856 2023-01-07,17:08:22.000,7,11122489,-795,0,1673111301,12957.427294129993,227.12501247000182,54469.69878432 2023-01-07,17:08:23.000,7,11122485,-795,0,1673111302,12957.339722099998,227.1109142100031,54469.58699040001 2023-01-07,17:08:24.000,7,11122453,-795,0,1673111303,12957.393612579988,227.12501247000182,54469.62891312001 2023-01-07,17:08:25.000,7,11122491,-795,0,1673111304,12957.326249479993,227.13206160000118,54469.614938880004 2023-01-07,17:08:26.000,7,11122479,-795,0,1673111305,12957.272359000002,227.18845464000333,54469.60096464 2023-01-07,17:08:27.000,7,11122535,-795,0,1673111306,12957.151105420002,227.18140551000397,54469.53808056001 2023-01-07,17:08:28.000,7,11122518,-795,0,1673111307,12957.036588149997,227.1743563800046,54469.517119200005 2023-01-07,17:08:29.000,7,11122477,-795,0,1673111308,12956.942279809991,227.13911073000054,54469.44026088001 2023-01-07,17:08:30.000,7,11122494,-795,0,1673111309,12956.901861949991,227.1109142100031,54469.34244120001 2023-01-07,17:08:31.000,7,11122492,-795,0,1673111310,12956.90859826,227.1109142100031,54469.41231240001 2023-01-07,17:08:32.000,7,11122493,-795,0,1673111311,12956.901861949991,227.23074941999948,54469.53109344 2023-01-07,17:08:33.000,7,11122547,-795,0,1673111312,12956.78060836999,227.35058463000314,54469.45423512 2023-01-07,17:08:34.000,7,11122511,-795,0,1673111313,12956.56504645,227.35058463000314,54469.41929952001 2023-01-07,17:08:35.000,7,11122517,-795,0,1673111314,12956.39663869999,227.33648637000442,54469.52410632 2023-01-07,17:08:36.000,7,11122493,-795,0,1673111315,12956.208022019993,227.35058463000314,54469.38436392 2023-01-07,17:08:37.000,7,11122503,-795,0,1673111316,12956.032877960002,227.2448476799982,54469.37038968001 2023-01-07,17:08:38.000,7,11122501,-795,0,1673111317,12955.918360689997,227.20255290000205,54469.20968592 2023-01-07,17:08:39.000,7,11122513,-795,0,1673111318,12955.776898179996,227.13206160000118,54469.181737440005 2023-01-07,17:08:40.000,7,11122518,-795,0,1673111319,12955.743216629991,227.01927552000416,54469.279557120004 2023-01-07,17:08:41.000,7,11122460,-795,0,1673111320,12955.770161870001,226.89239118000114,54469.36340256 2023-01-07,17:08:42.000,7,11122514,-795,0,1673111321,12955.736480319996,226.84304726999835,54469.31449272 2023-01-07,17:08:43.000,7,11122520,-795,0,1673111322,12955.682589839991,226.7373103200007,54469.06994352 2023-01-07,17:08:44.000,7,11122539,-795,0,1673111323,12955.66911722,226.68091727999854,54469.06994352 2023-01-07,17:08:45.000,7,11122490,-795,0,1673111324,12955.595017809996,226.62452424000367,54469.04898216 2023-01-07,17:08:46.000,7,11122481,-795,0,1673111325,12955.62869936,226.56813120000152,54469.13981472 2023-01-07,17:08:47.000,7,11122501,-795,0,1673111326,12955.56807257,226.51878728999873,54469.12584048001 2023-01-07,17:08:48.000,7,11122519,-795,0,1673111327,12955.46029160999,226.49763990000065,54469.014046560005 2023-01-07,17:08:49.000,7,11122477,-795,0,1673111328,12955.36598327,226.42714859999978,54468.97911096 2023-01-07,17:08:50.000,7,11122456,-795,0,1673111329,12955.32556541,226.41305034000106,54469.11885336 2023-01-07,17:08:51.000,7,11122464,-795,0,1673111330,12955.19757551999,226.34960816999956,54469.07693064001 2023-01-07,17:08:52.000,7,11122462,-795,0,1673111331,12955.056113009989,226.34960816999956,54469.04199504 2023-01-07,17:08:53.000,7,11122507,-795,0,1673111332,12954.901177879998,226.33550991000084,54468.93718824001 2023-01-07,17:08:54.000,7,11122448,-795,0,1673111333,12954.712561200002,226.29321513000468,54468.91622688001 2023-01-07,17:08:55.000,7,11122495,-795,0,1673111334,12954.624989169992,226.28616599999805,54469.04199504 2023-01-07,17:08:56.000,7,11122456,-795,0,1673111335,12954.38921832,226.30026426000404,54469.08391776001 2023-01-07,17:08:57.000,7,11122459,-795,0,1673111336,12954.40269093999,226.26501860999997,54468.98609808001 2023-01-07,17:08:58.000,7,11122502,-795,0,1673111337,12954.3083826,226.25092035000125,54468.90923976001 2023-01-07,17:08:59.000,7,11122514,-795,0,1673111338,12954.24101949999,226.22977296000317,54468.895265520005 2023-01-07,17:09:00.000,7,11122455,-795,0,1673111339,12954.20733795,226.22272383000382,54468.88827840001 2023-01-07,17:09:01.000,7,11122479,-795,0,1673111340,12954.20060163999,226.23682209000253,54468.93718824001 2023-01-07,17:09:02.000,7,11122505,-795,0,1673111341,12954.193865329995,226.22272383000382,54468.79045872001 2023-01-07,17:09:03.000,7,11122495,-795,0,1673111342,12954.13997484999,226.23682209000253,54468.73456176 2023-01-07,17:09:04.000,7,11122458,-795,0,1673111343,12954.16018377999,226.2438712200019,54468.776484480004 2023-01-07,17:09:05.000,7,11122506,-795,0,1673111344,12954.26122842999,226.20862556999782,54468.88827840001 2023-01-07,17:09:06.000,7,11122523,-795,0,1673111345,12954.3083826,226.25092035000125,54468.81840720001 2023-01-07,17:09:07.000,7,11122482,-795,0,1673111346,12954.32185521999,226.26501860999997,54468.81142008 2023-01-07,17:09:08.000,7,11122524,-795,0,1673111347,12954.30164628999,226.3073133900034,54468.52494816 2023-01-07,17:09:09.000,7,11122494,-795,0,1673111348,12954.36227307999,226.31436252000276,54468.608793600004 2023-01-07,17:09:10.000,7,11122495,-795,0,1673111349,12954.476790349996,226.32846078000148,54468.629754960006 2023-01-07,17:09:11.000,7,11122524,-795,0,1673111350,12954.490262970001,226.37780469000427,54468.70661328 2023-01-07,17:09:12.000,7,11122527,-795,0,1673111351,12954.544153449991,226.3707555600049,54468.75552312 2023-01-07,17:09:13.000,7,11122508,-795,0,1673111352,12954.544153449991,226.43419772999914,54468.776484480004 2023-01-07,17:09:14.000,7,11122540,-795,0,1673111353,12954.544153449991,226.391902950003,54468.60180648001 2023-01-07,17:09:15.000,7,11122432,-795,0,1673111354,12954.611516550001,226.38485382000363,54468.65071632001 2023-01-07,17:09:16.000,7,11122508,-795,0,1673111355,12954.557626069996,226.391902950003,54468.68565192 2023-01-07,17:09:17.000,7,11122511,-795,0,1673111356,12954.550889760001,226.35665729999891,54468.629754960006 2023-01-07,17:09:18.000,7,11122501,-795,0,1673111357,12954.483526659991,226.39895208000235,54468.45507696001 2023-01-07,17:09:19.000,7,11122458,-795,0,1673111358,12954.496999279996,226.36370642999827,54468.45507696001 2023-01-07,17:09:20.000,7,11122502,-795,0,1673111359,12954.517208209996,226.37780469000427,54468.462064080006 2023-01-07,17:09:21.000,7,11122450,-795,0,1673111360,12954.598043929996,226.42009947000042,54468.57385800001 2023-01-07,17:09:22.000,7,11122515,-795,0,1673111361,12954.591307620001,226.44829598999786,54468.59481936 2023-01-07,17:09:23.000,7,11122465,-795,0,1673111362,12954.557626069996,226.4553451200045,54468.343283040005 2023-01-07,17:09:24.000,7,11122482,-795,0,1673111363,12954.571098690001,226.50468903,54468.30834744 2023-01-07,17:09:25.000,7,11122451,-795,0,1673111364,12954.658670719997,226.54698381000344,54468.49699968 2023-01-07,17:09:26.000,7,11122490,-795,0,1673111365,12954.692352270002,226.63157337000303,54468.510973920005 2023-01-07,17:09:27.000,7,11122511,-795,0,1673111366,12954.685615959992,226.6527207600011,54468.39918 2023-01-07,17:09:28.000,7,11122476,-795,0,1673111367,12954.712561200002,226.7161629300026,54468.43411560001 2023-01-07,17:09:29.000,7,11122501,-795,0,1673111368,12954.860760019998,226.78665423000348,54468.62276784001 2023-01-07,17:09:30.000,7,11122547,-795,0,1673111369,12954.813605850002,226.79370336000284,54468.60180648001 2023-01-07,17:09:31.000,7,11122477,-795,0,1673111370,12954.840551089997,226.79370336000284,54468.559883760005 2023-01-07,17:09:32.000,7,11122515,-795,0,1673111371,12954.874232640002,226.84304726999835,54468.58084512001 2023-01-07,17:09:33.000,7,11122479,-795,0,1673111372,12954.800133229997,226.835998139999,54468.510973920005 2023-01-07,17:09:34.000,7,11122486,-795,0,1673111373,12954.739506439997,226.80780162000156,54468.50398680001 2023-01-07,17:09:35.000,7,11122512,-795,0,1673111374,12954.766451679992,226.79370336000284,54468.59481936 2023-01-07,17:09:36.000,7,11122494,-795,0,1673111375,12954.766451679992,226.76550683999812,54468.68565192 2023-01-07,17:09:37.000,7,11122554,-795,0,1673111376,12954.705824889992,226.67386814999918,54468.678664800005 2023-01-07,17:09:38.000,7,11122479,-795,0,1673111377,12954.685615959992,226.61042597999767,54468.65071632001 2023-01-07,17:09:39.000,7,11122496,-795,0,1673111378,12954.678879649997,226.51173815999937,54468.392192880005 2023-01-07,17:09:40.000,7,11122478,-795,0,1673111379,12954.665407029992,226.41305034000106,54468.47603832 2023-01-07,17:09:41.000,7,11122499,-795,0,1673111380,12954.766451679992,226.37780469000427,54468.55289664001 2023-01-07,17:09:42.000,7,11122468,-795,0,1673111381,12954.840551089997,226.3425590400002,54468.51796104 2023-01-07,17:09:43.000,7,11122453,-795,0,1673111382,12954.854023710002,226.28616599999805,54468.42014136 2023-01-07,17:09:44.000,7,11122500,-795,0,1673111383,12955.008958839993,226.29321513000468,54468.510973920005 2023-01-07,17:09:45.000,7,11122466,-795,0,1673111384,12955.19757551999,226.32141165000212,54468.62276784001 2023-01-07,17:09:46.000,7,11122473,-795,0,1673111385,12955.271674929994,226.41305034000106,54468.66469056 2023-01-07,17:09:47.000,7,11122470,-795,0,1673111386,12955.39966481999,226.39895208000235,54468.58783224 2023-01-07,17:09:48.000,7,11122518,-795,0,1673111387,12955.37945588999,226.4553451200045,54468.42014136 2023-01-07,17:09:49.000,7,11122462,-795,0,1673111388,12955.48723685,226.50468903,54468.51796104 2023-01-07,17:09:50.000,7,11122480,-795,0,1673111389,12955.56133625999,226.54698381000344,54468.59481936 2023-01-07,17:09:51.000,7,11122509,-795,0,1673111390,12955.64890829,226.5892785899996,54468.608793600004 2023-01-07,17:09:52.000,7,11122499,-795,0,1673111391,12955.655644599996,226.6174751100043,54468.76949736001 2023-01-07,17:09:53.000,7,11122519,-795,0,1673111392,12955.716271389996,226.56813120000152,54468.79045872001 2023-01-07,17:09:54.000,7,11122480,-795,0,1673111393,12955.66911722,226.54698381000344,54468.75552312 2023-01-07,17:09:55.000,7,11122419,-795,0,1673111394,12955.675853529996,226.48354164000193,54468.80443296 2023-01-07,17:09:56.000,7,11122491,-795,0,1673111395,12955.635435669996,226.43419772999914,54468.83936856001 2023-01-07,17:09:57.000,7,11122507,-795,0,1673111396,12955.493973159995,226.4553451200045,54468.80443296 2023-01-07,17:09:58.000,7,11122526,-795,0,1673111397,12955.48050053999,226.3425590400002,54468.60180648001 2023-01-07,17:09:59.000,7,11122468,-795,0,1673111398,12955.48050053999,226.27206773999933,54468.69263904 2023-01-07,17:10:00.000,7,11122496,-795,0,1673111399,12955.50070946999,226.17337992000103,54468.86032992 2023-01-07,17:10:01.000,7,11122529,-795,0,1673111400,12955.50070946999,226.08879036000144,54468.88129128 2023-01-07,17:10:02.000,7,11122478,-795,0,1673111401,12955.514182089995,225.97600428000442,54468.8533428 2023-01-07,17:10:03.000,7,11122461,-795,0,1673111402,12955.44008267999,225.92666037000163,54468.55289664001 2023-01-07,17:10:04.000,7,11122397,-795,0,1673111403,12955.473764229995,225.91961124000227,54468.678664800005 2023-01-07,17:10:05.000,7,11122473,-755,0,1673111404,12955.48723685,225.87731645999884,54468.79045872001 2023-01-07,17:10:06.000,7,11122549,-795,0,1673111405,12955.473764229995,225.87026732999948,54468.74853600001 2023-01-07,17:10:07.000,7,11122509,-795,0,1673111406,12955.3861922,225.85616907000076,54468.629754960006 2023-01-07,17:10:08.000,7,11122469,-795,0,1673111407,12955.433346369995,225.82092342000396,54468.67167768001 2023-01-07,17:10:09.000,7,11122518,-795,0,1673111408,12955.554599949995,225.8984638500042,54468.797445840006 2023-01-07,17:10:10.000,7,11122490,-795,0,1673111409,12955.56807257,225.8843655899982,54468.75552312 2023-01-07,17:10:11.000,7,11122471,-795,0,1673111410,12955.554599949995,225.9125621100029,54468.74154888001 2023-01-07,17:10:12.000,7,11122487,-795,0,1673111411,12955.54786364,225.87731645999884,54468.80443296 2023-01-07,17:10:13.000,7,11122512,-795,0,1673111412,12955.50744578,225.82797255000332,54468.70661328 2023-01-07,17:10:14.000,7,11122519,-795,0,1673111413,12955.473764229995,225.7856777699999,54468.678664800005 2023-01-07,17:10:15.000,7,11122525,-795,0,1673111414,12955.52091839999,225.72223559999838,54468.82539432 2023-01-07,17:10:16.000,7,11122491,-795,0,1673111415,12955.554599949995,225.63059690999944,54468.88827840001 2023-01-07,17:10:17.000,7,11122500,-795,0,1673111416,12955.554599949995,225.51781083000242,54468.86032992 2023-01-07,17:10:18.000,7,11122438,-795,0,1673111417,12955.473764229995,225.44731953000155,54468.7136004 2023-01-07,17:10:19.000,7,11122440,-795,0,1673111418,12955.514182089995,225.34863171000325,54468.69962616001 2023-01-07,17:10:20.000,7,11122388,-795,0,1673111419,12955.58154518999,225.21469824000087,54468.82539432 2023-01-07,17:10:21.000,7,11122515,-795,0,1673111420,12955.5882815,225.08781389999785,54468.83936856001 2023-01-07,17:10:22.000,7,11122551,-795,0,1673111421,12955.595017809996,225.01732260000426,54468.846355680005 2023-01-07,17:10:23.000,7,11122502,-795,0,1673111422,12955.534391019995,224.91863477999868,54468.727574640005 2023-01-07,17:10:24.000,7,11122541,-795,0,1673111423,12955.56133625999,224.84109434999846,54468.76949736001 2023-01-07,17:10:25.000,7,11122501,-795,0,1673111424,12955.716271389996,224.84109434999846,54468.95814960001 2023-01-07,17:10:26.000,7,11122459,-795,0,1673111425,12955.756689249996,224.81289783000102,54468.944175360004 2023-01-07,17:10:27.000,7,11122449,-795,0,1673111426,12955.783634489992,224.81289783000102,54468.895265520005 2023-01-07,17:10:28.000,7,11122491,-795,0,1673111427,12955.709535080001,224.81994696000038,54468.73456176 2023-01-07,17:10:29.000,7,11122412,-795,0,1673111428,12955.830788660001,224.84814347999782,54468.76949736001 2023-01-07,17:10:30.000,7,11122471,-795,0,1673111429,12955.904888069992,224.87634000000253,54468.91622688001 2023-01-07,17:10:31.000,7,11122496,-795,0,1673111430,12955.958778549997,224.8974873900006,54468.90923976001 2023-01-07,17:10:32.000,7,11122504,-795,0,1673111431,12956.066559509993,224.9820769500002,54469.00007232 2023-01-07,17:10:33.000,7,11122457,-795,0,1673111432,12956.100241059998,224.95388043000276,54468.98609808001 2023-01-07,17:10:34.000,7,11122464,-795,0,1673111433,12956.113713680003,225.0102734700049,54468.86731704001 2023-01-07,17:10:35.000,7,11122474,-795,0,1673111434,12956.221494639998,225.0455191200017,54468.95814960001 2023-01-07,17:10:36.000,7,11122474,-795,0,1673111435,12956.255176189989,225.0102734700049,54469.07693064001 2023-01-07,17:10:37.000,7,11122458,-795,0,1673111436,12956.214758329988,225.05961738000042,54469.062956400005 2023-01-07,17:10:38.000,7,11122454,-795,0,1673111437,12956.221494639998,225.0807647699985,54468.93718824001 2023-01-07,17:10:39.000,7,11122533,-795,0,1673111438,12956.214758329988,225.07371563999914,54468.93020112 2023-01-07,17:10:40.000,7,11122487,-795,0,1673111439,12956.268648809993,225.0807647699985,54469.014046560005 2023-01-07,17:10:41.000,7,11122505,-795,0,1673111440,12956.282121429998,225.06666650999978,54469.097892 2023-01-07,17:10:42.000,7,11122458,-795,0,1673111441,12956.329275599994,225.1089612900032,54469.18872456 2023-01-07,17:10:43.000,7,11122424,-795,0,1673111442,12956.241703569998,225.10191216000385,54468.97911096 2023-01-07,17:10:44.000,7,11122443,-795,0,1673111443,12956.275385119989,225.1089612900032,54469.04199504 2023-01-07,17:10:45.000,7,11122509,-795,0,1673111444,12956.322539289999,225.10191216000385,54469.16077608 2023-01-07,17:10:46.000,7,11122479,-795,0,1673111445,12956.275385119989,225.12305955000193,54469.04199504 2023-01-07,17:10:47.000,7,11122514,-795,0,1673111446,12956.349484529994,225.13715781000064,54469.10487912001 2023-01-07,17:10:48.000,7,11122554,-795,0,1673111447,12956.383166079999,225.20059998000215,54469.14680184 2023-01-07,17:10:49.000,7,11122470,-795,0,1673111448,12956.49768334999,225.21469824000087,54469.2376344 2023-01-07,17:10:50.000,7,11122516,-795,0,1673111449,12956.56504645,225.21469824000087,54469.26558288 2023-01-07,17:10:51.000,7,11122477,-795,0,1673111450,12956.571782759995,225.20059998000215,54469.230647280005 2023-01-07,17:10:52.000,7,11122552,-795,0,1673111451,12956.551573829995,225.15830519999872,54469.16077608 2023-01-07,17:10:53.000,7,11122506,-795,0,1673111452,12956.54483752,225.15125606999936,54469.24462152001 2023-01-07,17:10:54.000,7,11122483,-795,0,1673111453,12956.51789227999,225.10191216000385,54469.12584048001 2023-01-07,17:10:55.000,7,11122469,-795,0,1673111454,12956.49768334999,225.02437173000362,54469.111866240004 2023-01-07,17:10:56.000,7,11122463,-795,0,1673111455,12956.470738109994,224.91863477999868,54469.2376344 2023-01-07,17:10:57.000,7,11122480,-795,0,1673111456,12956.511155969994,224.84109434999846,54469.349428320005 2023-01-07,17:10:58.000,7,11122479,-795,0,1673111457,12956.403375009999,224.7494556599995,54469.25859576 2023-01-07,17:10:59.000,7,11122498,-795,0,1673111458,12956.261912499998,224.66486609999993,54469.25859576 2023-01-07,17:11:00.000,7,11122493,-795,0,1673111459,12956.275385119989,224.51683436999883,54469.16077608 2023-01-07,17:11:01.000,7,11122479,-795,0,1673111460,12956.228230949993,224.46749046000332,54469.40532528 2023-01-07,17:11:02.000,7,11122515,-795,0,1673111461,12956.194549399988,224.29831134000415,54469.43327376 2023-01-07,17:11:03.000,7,11122523,-795,0,1673111462,12956.026141649992,224.19962351999857,54469.20968592 2023-01-07,17:11:04.000,7,11122499,-795,0,1673111463,12956.026141649992,224.10798482999962,54469.34244120001 2023-01-07,17:11:05.000,7,11122493,-795,0,1673111464,12956.053086890002,223.98110049000388,54469.39135104001 2023-01-07,17:11:06.000,7,11122504,-795,0,1673111465,12956.039614269997,223.8824126699983,54469.47519648 2023-01-07,17:11:07.000,7,11122465,-795,0,1673111466,12956.032877960002,223.86831440999958,54469.447248000004 2023-01-07,17:11:08.000,7,11122488,-795,0,1673111467,12955.999196409997,223.70618441999977,54469.24462152001 2023-01-07,17:11:09.000,7,11122441,-795,0,1673111468,12956.012669030002,223.74143007000384,54469.230647280005 2023-01-07,17:11:10.000,7,11122521,-795,0,1673111469,12956.046350579993,223.6991352900004,54469.32147984001 2023-01-07,17:11:11.000,7,11122505,-795,0,1673111470,12956.073295820002,223.66388964000362,54469.398338160005 2023-01-07,17:11:12.000,7,11122494,-795,0,1673111471,12956.167604159993,223.65684051000426,54469.4821836 2023-01-07,17:11:13.000,7,11122488,-795,0,1673111472,12956.100241059998,223.6497913800049,54469.44026088001 2023-01-07,17:11:14.000,7,11122510,-795,0,1673111473,12956.120449989998,223.62864398999955,54469.47519648 2023-01-07,17:11:15.000,7,11122424,-795,0,1673111474,12956.194549399988,223.61454573000083,54469.5520548 2023-01-07,17:11:16.000,7,11122474,-795,0,1673111475,12956.194549399988,223.66388964000362,54469.50314496 2023-01-07,17:11:17.000,7,11122519,-795,0,1673111476,12956.228230949993,223.70618441999977,54469.66384872 2023-01-07,17:11:18.000,7,11122481,-795,0,1673111477,12956.234967259988,223.70618441999977,54469.52410632 2023-01-07,17:11:19.000,7,11122533,-795,0,1673111478,12956.228230949993,223.80487223999808,54469.4821836 2023-01-07,17:11:20.000,7,11122478,-795,0,1673111479,12956.309066669994,223.86126528000023,54469.65686160001 2023-01-07,17:11:21.000,7,11122513,-795,0,1673111480,12956.248439879993,223.9458548399998,54469.65686160001 2023-01-07,17:11:22.000,7,11122488,-795,0,1673111481,12956.336011909989,224.00224788000196,54469.614938880004 2023-01-07,17:11:23.000,7,11122513,-795,0,1673111482,12956.282121429998,224.12208308999834,54469.53109344 2023-01-07,17:11:24.000,7,11122444,-795,0,1673111483,12956.302330359998,224.1925743899992,54469.53109344 2023-01-07,17:11:25.000,7,11122436,-795,0,1673111484,12956.221494639998,224.27011481999943,54469.468209360006 2023-01-07,17:11:26.000,7,11122446,-795,0,1673111485,12956.268648809993,224.31945873000222,54469.60795176001 2023-01-07,17:11:27.000,7,11122504,-795,0,1673111486,12956.234967259988,224.4251956799999,54469.635900240006 2023-01-07,17:11:28.000,7,11122514,-795,0,1673111487,12956.214758329988,224.44634306999797,54469.614938880004 2023-01-07,17:11:29.000,7,11122501,-795,0,1673111488,12956.194549399988,224.50273611000011,54469.64288736 2023-01-07,17:11:30.000,7,11122526,-795,0,1673111489,12956.133922610003,224.4392939399986,54469.57301616 2023-01-07,17:11:31.000,7,11122445,-795,0,1673111490,12956.093504750002,224.47453959000268,54469.64288736 2023-01-07,17:11:32.000,7,11122379,-795,0,1673111491,12956.080032129998,224.46044133000396,54469.566029040005 2023-01-07,17:11:33.000,7,11122469,-795,0,1673111492,12955.999196409997,224.41814655000053,54469.50314496 2023-01-07,17:11:34.000,7,11122510,-795,0,1673111493,12956.039614269997,224.36880263999774,54469.447248000004 2023-01-07,17:11:35.000,7,11122483,-795,0,1673111494,12956.039614269997,224.31945873000222,54469.54506768 2023-01-07,17:11:36.000,7,11122529,-795,0,1673111495,12956.032877960002,224.29831134000415,54469.614938880004 2023-01-07,17:11:37.000,7,11122495,-795,0,1673111496,12956.032877960002,224.29831134000415,54469.50314496 2023-01-07,17:11:38.000,7,11122502,-795,0,1673111497,12956.066559509993,224.2771639499988,54469.41929952001 2023-01-07,17:11:39.000,7,11122472,-795,0,1673111498,12956.053086890002,224.31240960000287,54469.35641544 2023-01-07,17:11:40.000,7,11122462,-795,0,1673111499,12956.160867849998,224.31945873000222,54469.49615784 2023-01-07,17:11:41.000,7,11122478,-795,0,1673111500,12956.221494639998,224.4040482900018,54469.49615784 2023-01-07,17:11:42.000,7,11122512,-795,0,1673111501,12956.315802979989,224.47453959000268,54469.46122224001 2023-01-07,17:11:43.000,7,11122478,-795,0,1673111502,12956.329275599994,224.59437479999906,54469.3773768 2023-01-07,17:11:44.000,7,11122448,-795,0,1673111503,12956.423583939999,224.70716088000336,54469.41929952001 2023-01-07,17:11:45.000,7,11122487,-795,0,1673111504,12956.490947039994,224.8833891300019,54469.58000328001 2023-01-07,17:11:46.000,7,11122472,-795,0,1673111505,12956.51789227999,225.0102734700049,54469.60096464 2023-01-07,17:11:47.000,7,11122458,-795,0,1673111506,12956.52462859,225.2428947599983,54469.59397752 2023-01-07,17:11:48.000,7,11122494,-795,0,1673111507,12956.450529179994,225.37682823000068,54469.46122224001 2023-01-07,17:11:49.000,7,11122446,-795,0,1673111508,12956.410111319994,225.52485996000178,54469.48917072001 2023-01-07,17:11:50.000,7,11122491,-795,0,1673111509,12956.403375009999,225.63059690999944,54469.64288736 2023-01-07,17:11:51.000,7,11122527,-795,0,1673111510,12956.309066669994,225.7856777699999,54469.52410632 2023-01-07,17:11:52.000,7,11122503,-795,0,1673111511,12956.302330359998,225.8491199400014,54469.72673280001 2023-01-07,17:11:53.000,7,11122541,-795,0,1673111512,12956.214758329988,225.94075863000035,54469.76865552 2023-01-07,17:11:54.000,7,11122514,-795,0,1673111513,12956.174340469988,225.92666037000163,54469.83852672 2023-01-07,17:11:55.000,7,11122454,-795,0,1673111514,12956.086768439993,225.96190601999842,54469.87346232001 2023-01-07,17:11:56.000,7,11122463,-795,0,1673111515,12955.925096999992,225.95485688999906,54469.684810080005 2023-01-07,17:11:57.000,7,11122563,-795,0,1673111516,12955.938569619997,225.94075863000035,54469.89442368001 2023-01-07,17:11:58.000,7,11122545,-795,0,1673111517,12955.817316039997,225.86321820000012,54469.72673280001 2023-01-07,17:11:59.000,7,11122507,-795,0,1673111518,12955.682589839991,225.7856777699999,54469.60096464 2023-01-07,17:12:00.000,7,11122485,-795,0,1673111519,12955.60175411999,225.7856777699999,54469.75468128001 2023-01-07,17:12:01.000,7,11122484,-795,0,1673111520,12955.66911722,225.69403908000095,54469.852500960005 2023-01-07,17:12:02.000,7,11122490,-795,0,1673111521,12955.56133625999,225.53190909000114,54469.684810080005 2023-01-07,17:12:03.000,7,11122441,-795,0,1673111522,12955.44008267999,225.46141779000027,54469.517119200005 2023-01-07,17:12:04.000,7,11122471,-795,0,1673111523,12955.39966481999,225.32043518999853,54469.614938880004 2023-01-07,17:12:05.000,7,11122484,-795,0,1673111524,12955.3861922,225.2569930200043,54469.57301616 2023-01-07,17:12:06.000,7,11122520,-795,0,1673111525,12955.372719579995,225.18650172000343,54469.5520548 2023-01-07,17:12:07.000,7,11122496,-795,0,1673111526,12955.332301719995,225.11601042000257,54469.59397752 2023-01-07,17:12:08.000,7,11122482,-795,0,1673111527,12955.211048139994,225.03846999000234,54469.26558288 2023-01-07,17:12:09.000,7,11122490,-795,0,1673111528,12955.37945588999,225.07371563999914,54469.53109344 2023-01-07,17:12:10.000,7,11122483,-795,0,1673111529,12955.433346369995,225.02437173000362,54469.48917072001 2023-01-07,17:12:11.000,7,11122448,-795,0,1673111530,12955.46702792,225.07371563999914,54469.37038968001 2023-01-07,17:12:12.000,7,11122515,-795,0,1673111531,12955.534391019995,225.10191216000385,54469.31449272 2023-01-07,17:12:13.000,7,11122501,-795,0,1673111532,12955.50070946999,225.17945259000408,54469.2376344 2023-01-07,17:12:14.000,7,11122493,-795,0,1673111533,12955.642171979991,225.2287964999996,54469.349428320005 2023-01-07,17:12:15.000,7,11122462,-795,0,1673111534,12955.574808879996,225.3556808400026,54469.300518480006 2023-01-07,17:12:16.000,7,11122518,-795,0,1673111535,12955.682589839991,225.4191230100041,54469.29353136001 2023-01-07,17:12:17.000,7,11122495,-795,0,1673111536,12955.60849043,225.475516049999,54469.25160864001 2023-01-07,17:12:18.000,7,11122484,-795,0,1673111537,12955.62196304999,225.58125300000393,54469.35641544 2023-01-07,17:12:19.000,7,11122467,-795,0,1673111538,12955.54112732999,225.6517443000048,54469.300518480006 2023-01-07,17:12:20.000,7,11122506,-795,0,1673111539,12955.46702792,225.71518646999903,54469.25160864001 2023-01-07,17:12:21.000,7,11122493,-795,0,1673111540,12955.32556541,225.74338299000374,54469.25859576 2023-01-07,17:12:22.000,7,11122524,-795,0,1673111541,12955.21778444999,225.7504321200031,54469.26558288 2023-01-07,17:12:23.000,7,11122546,-795,0,1673111542,12955.042640389998,225.7504321200031,54469.25160864001 2023-01-07,17:12:24.000,7,11122494,-795,0,1673111543,12954.941595739998,225.69403908000095,54469.21667304 2023-01-07,17:12:25.000,7,11122476,-795,0,1673111544,12954.833814780002,225.58125300000393,54469.25160864001 2023-01-07,17:12:26.000,7,11122464,-795,0,1673111545,12954.759715369997,225.5530564799992,54469.20968592 2023-01-07,17:12:27.000,7,11122465,-795,0,1673111546,12954.699088579997,225.4543686600009,54469.29353136001 2023-01-07,17:12:28.000,7,11122448,-795,0,1673111547,12954.651934410002,225.30633692999982,54469.17475032001 2023-01-07,17:12:29.000,7,11122473,-795,0,1673111548,12954.537417139996,225.24994388999767,54469.11885336 2023-01-07,17:12:30.000,7,11122510,-795,0,1673111549,12954.523944519991,225.13010868000129,54469.04199504 2023-01-07,17:12:31.000,7,11122479,-795,0,1673111550,12954.490262970001,225.03846999000234,54469.19571168 2023-01-07,17:12:32.000,7,11122493,-795,0,1673111551,12954.517208209996,224.92568390999804,54469.18872456 2023-01-07,17:12:33.000,7,11122498,-795,0,1673111552,12954.456581419996,224.84814347999782,54469.14680184 2023-01-07,17:12:34.000,7,11122461,-795,0,1673111553,12954.476790349996,224.79175044000294,54469.111866240004 2023-01-07,17:12:35.000,7,11122461,-795,0,1673111554,12954.510471900001,224.7353574000008,54469.181737440005 2023-01-07,17:12:36.000,7,11122542,-795,0,1673111555,12954.456581419996,224.76355391999823,54469.132827600006 2023-01-07,17:12:37.000,7,11122537,-795,0,1673111556,12954.422899869991,224.78470131000358,54469.18872456 2023-01-07,17:12:38.000,7,11122466,-795,0,1673111557,12954.36900939,224.74240653000015,54468.98609808001 2023-01-07,17:12:39.000,7,11122511,-795,0,1673111558,12954.32185521999,224.74240653000015,54469.132827600006 2023-01-07,17:12:40.000,7,11122513,-795,0,1673111559,12954.173656399995,224.80584870000166,54468.846355680005 2023-01-07,17:12:41.000,7,11122459,-795,0,1673111560,12954.24775581,224.81994696000038,54469.20968592 2023-01-07,17:12:42.000,7,11122478,-795,0,1673111561,12954.113029609995,224.87634000000253,54469.16077608 2023-01-07,17:12:43.000,7,11122505,-795,0,1673111562,12953.958094479989,224.84814347999782,54468.895265520005 2023-01-07,17:12:44.000,7,11122526,-795,0,1673111563,12953.796423039988,224.8622417400038,54468.97212384 2023-01-07,17:12:45.000,7,11122504,-795,0,1673111564,12953.614542670002,224.84814347999782,54468.93020112 2023-01-07,17:12:46.000,7,11122514,-795,0,1673111565,12953.526970639992,224.8340452199991,54468.9930852 2023-01-07,17:12:47.000,7,11122480,-795,0,1673111566,12953.338353959996,224.72830827000143,54468.93020112 2023-01-07,17:12:48.000,7,11122503,-795,0,1673111567,12953.217100379996,224.700111750004,54468.965136720006 2023-01-07,17:12:49.000,7,11122490,-795,0,1673111568,12953.16320989999,224.60142392999842,54469.04199504 2023-01-07,17:12:50.000,7,11122476,-795,0,1673111569,12953.095846799995,224.51683436999883,54469.03500792001 2023-01-07,17:12:51.000,7,11122466,-795,0,1673111570,12953.00827477,224.4251956799999,54468.9930852 2023-01-07,17:12:52.000,7,11122482,-795,0,1673111571,12952.90049380999,224.3053604700035,54468.944175360004 2023-01-07,17:12:53.000,7,11122509,-795,0,1673111572,12952.792712849994,224.1784761300005,54468.797445840006 2023-01-07,17:12:54.000,7,11122465,-795,0,1673111573,12952.691668199994,224.00929701000132,54468.67167768001 2023-01-07,17:12:55.000,7,11122468,-795,0,1673111574,12952.698404509989,223.88946179999766,54468.797445840006 2023-01-07,17:12:56.000,7,11122492,-795,0,1673111575,12952.698404509989,223.73438094000448,54468.895265520005 2023-01-07,17:12:57.000,7,11122494,-795,0,1673111576,12952.684931889999,223.60749660000147,54468.86032992 2023-01-07,17:12:58.000,7,11122478,-795,0,1673111577,12952.637777719989,223.43126835000294,54468.7136004 2023-01-07,17:12:59.000,7,11122450,-795,0,1673111578,12952.631041409993,223.2902857500012,54468.6437292 2023-01-07,17:13:00.000,7,11122467,-795,0,1673111579,12952.678195579989,223.1422540200001,54468.63674208 2023-01-07,17:13:01.000,7,11122507,-795,0,1673111580,12952.583887239998,223.02241881000373,54468.4690512 2023-01-07,17:13:02.000,7,11122517,-795,0,1673111581,12952.664722959998,222.92373098999815,54468.70661328 2023-01-07,17:13:03.000,7,11122471,-795,0,1673111582,12952.556941999988,222.81094491000113,54468.57385800001 2023-01-07,17:13:04.000,7,11122502,-795,0,1673111583,12952.489578899993,222.7334044800009,54468.58783224 2023-01-07,17:13:05.000,7,11122494,-795,0,1673111584,12952.529996759993,222.6981588300041,54468.74154888001 2023-01-07,17:13:06.000,7,11122430,-795,0,1673111585,12952.442424729998,222.6699623099994,54468.68565192 2023-01-07,17:13:07.000,7,11122492,-795,0,1673111586,12952.354852700002,222.62061840000388,54468.60180648001 2023-01-07,17:13:08.000,7,11122512,-795,0,1673111587,12952.125818159991,222.66291318000003,54468.52494816 2023-01-07,17:13:09.000,7,11122492,-795,0,1673111588,12952.044982439991,222.5712744900011,54468.49699968 2023-01-07,17:13:10.000,7,11122486,-795,0,1673111589,12951.97088303,222.6347166600026,54468.58084512001 2023-01-07,17:13:11.000,7,11122519,-795,0,1673111590,12951.88331099999,222.60652013999788,54468.59481936 2023-01-07,17:13:12.000,7,11122460,-795,0,1673111591,12951.82268420999,222.61356927000452,54468.58783224 2023-01-07,17:13:13.000,7,11122463,-795,0,1673111592,12951.66101276999,222.59947100999852,54468.58783224 2023-01-07,17:13:14.000,7,11122469,-795,0,1673111593,12951.492605019994,222.57832362000045,54468.35027016 2023-01-07,17:13:15.000,7,11122462,-795,0,1673111594,12951.458923469989,222.59947100999852,54468.52494816 2023-01-07,17:13:16.000,7,11122508,-795,0,1673111595,12951.357878819988,222.57832362000045,54468.47603832 2023-01-07,17:13:17.000,7,11122509,-795,0,1673111596,12951.283779409998,222.59947100999852,54468.45507696001 2023-01-07,17:13:18.000,7,11122504,-795,0,1673111597,12951.182734759997,222.59947100999852,54468.33629592001 2023-01-07,17:13:19.000,7,11122506,-795,0,1673111598,12951.142316899997,222.62061840000388,54468.294373200006 2023-01-07,17:13:20.000,7,11122462,-795,0,1673111599,12951.202943689997,222.64176579000195,54468.462064080006 2023-01-07,17:13:21.000,7,11122460,-795,0,1673111600,12951.175998450002,222.6347166600026,54468.48302544001 2023-01-07,17:13:22.000,7,11122509,-795,0,1673111601,12951.155789520002,222.66291318000003,54468.49699968 2023-01-07,17:13:23.000,7,11122511,-795,0,1673111602,12951.128844279992,222.61356927000452,54468.23148912 2023-01-07,17:13:24.000,7,11122442,-795,0,1673111603,12951.142316899997,222.64176579000195,54468.2594376 2023-01-07,17:13:25.000,7,11122480,-795,0,1673111604,12951.175998450002,222.6488149200013,54468.28039896 2023-01-07,17:13:26.000,7,11122461,-795,0,1673111605,12951.142316899997,222.6347166600026,54468.294373200006 2023-01-07,17:13:27.000,7,11122470,-795,0,1673111606,12951.175998450002,222.61356927000452,54468.26642472001 2023-01-07,17:13:28.000,7,11122463,-795,0,1673111607,12951.202943689997,222.5853727499998,54468.16161792 2023-01-07,17:13:29.000,7,11122481,-795,0,1673111608,12951.169262139992,222.56422536000173,54468.14065656 2023-01-07,17:13:30.000,7,11122481,-795,0,1673111609,12951.202943689997,222.55717623000237,54468.24546336001 2023-01-07,17:13:31.000,7,11122442,-795,0,1673111610,12951.223152619998,222.50078319000022,54468.20354064 2023-01-07,17:13:32.000,7,11122500,-795,0,1673111611,12951.202943689997,222.55717623000237,54468.13366944 2023-01-07,17:13:33.000,7,11122497,-795,0,1673111612,12951.095162730002,222.5360288400043,54467.65155816 2023-01-07,17:13:34.000,7,11122467,-795,0,1673111613,12951.162525829997,222.57832362000045,54467.97995280001 2023-01-07,17:13:35.000,7,11122520,-755,0,1673111614,12951.223152619998,222.61356927000452,54468.11969520001 2023-01-07,17:13:36.000,7,11122463,-795,0,1673111615,12951.202943689997,222.6347166600026,54468.09873384001 2023-01-07,17:13:37.000,7,11122467,-795,0,1673111616,12951.149053209992,222.6981588300041,54468.11969520001 2023-01-07,17:13:38.000,7,11122454,-795,0,1673111617,12951.068217489992,222.7827483900037,54467.97995280001 2023-01-07,17:13:39.000,7,11122392,-795,0,1673111618,12950.994118080001,222.8320922999992,54468.04982400001 2023-01-07,17:13:40.000,7,11122500,-795,0,1673111619,12950.926754979992,222.90963272999943,54468.09873384001 2023-01-07,17:13:41.000,7,11122461,-795,0,1673111620,12950.79202878,223.00127141999837,54468.0847596 2023-01-07,17:13:42.000,7,11122512,-795,0,1673111621,12950.697720439995,223.03651707000245,54468.11270808 2023-01-07,17:13:43.000,7,11122511,-795,0,1673111622,12950.50236744999,223.18454880000354,54467.98693992 2023-01-07,17:13:44.000,7,11122450,-795,0,1673111623,12950.40805911,223.2268435799997,54468.007901280005 2023-01-07,17:13:45.000,7,11122500,-795,0,1673111624,12950.34069600999,223.24799096999777,54468.07777248001 2023-01-07,17:13:46.000,7,11122505,-795,0,1673111625,12950.259860289989,223.28323662000184,54468.13366944 2023-01-07,17:13:47.000,7,11122419,-795,0,1673111626,12950.145343019998,223.2550401000044,54467.99392704 2023-01-07,17:13:48.000,7,11122470,-795,0,1673111627,12950.003880509998,223.19864706000226,54467.97296568 2023-01-07,17:13:49.000,7,11122461,-795,0,1673111628,12949.943253719997,223.1422540200001,54467.91008160001 2023-01-07,17:13:50.000,7,11122512,-795,0,1673111629,12949.855681690002,223.03651707000245,54468.02886264001 2023-01-07,17:13:51.000,7,11122492,-795,0,1673111630,12949.815263830002,222.93078012000478,54468.0148884 2023-01-07,17:13:52.000,7,11122521,-795,0,1673111631,12949.795054900002,222.78979752000305,54468.0148884 2023-01-07,17:13:53.000,7,11122521,-795,0,1673111632,12949.761373349997,222.62766753000324,54467.938030080004 2023-01-07,17:13:54.000,7,11122475,-795,0,1673111633,12949.842209069997,222.47963580000214,54467.85418464 2023-01-07,17:13:55.000,7,11122417,-795,0,1673111634,12949.842209069997,222.2893092900049,54467.69348088001 2023-01-07,17:13:56.000,7,11122486,-795,0,1673111635,12949.875890620002,222.1412775600038,54467.6305968 2023-01-07,17:13:57.000,7,11122465,-795,0,1673111636,12949.997144200002,221.965049309998,54467.69348088001 2023-01-07,17:13:58.000,7,11122466,-795,0,1673111637,12950.125134089998,221.8804597499984,54467.83322328001 2023-01-07,17:13:59.000,7,11122490,-795,0,1673111638,12950.232915049994,221.7676736700014,54467.79828768 2023-01-07,17:14:00.000,7,11122491,-795,0,1673111639,12950.280069219989,221.7324280200046,54467.721429360005 2023-01-07,17:14:01.000,7,11122465,-795,0,1673111640,12950.435004349994,221.7183297599986,54467.79828768 2023-01-07,17:14:02.000,7,11122440,-795,0,1673111641,12950.374377559994,221.7676736700014,54467.67950664 2023-01-07,17:14:03.000,7,11122445,-795,0,1673111642,12950.50236744999,221.7183297599986,54467.504828640005 2023-01-07,17:14:04.000,7,11122433,-795,0,1673111643,12950.54952162,221.75357541000267,54467.623609680006 2023-01-07,17:14:05.000,7,11122451,-795,0,1673111644,12950.52257637999,221.83816497000225,54467.58168696 2023-01-07,17:14:06.000,7,11122455,-795,0,1673111645,12950.54278530999,221.90865627000312,54467.60963544 2023-01-07,17:14:07.000,7,11122489,-795,0,1673111646,12950.38111386999,221.90160714000376,54467.504828640005 2023-01-07,17:14:08.000,7,11122511,-795,0,1673111647,12950.374377559994,221.95800017999863,54467.56771272001 2023-01-07,17:14:09.000,7,11122474,-795,0,1673111648,12950.40132279999,222.0284914799995,54467.78431344001 2023-01-07,17:14:10.000,7,11122456,-795,0,1673111649,12950.367641249999,222.03554060999886,54467.72841648 2023-01-07,17:14:11.000,7,11122440,-795,0,1673111650,12950.313750769994,221.97209844000463,54467.64457104001 2023-01-07,17:14:12.000,7,11122444,-795,0,1673111651,12950.327223389999,221.90865627000312,54467.61662256001 2023-01-07,17:14:13.000,7,11122500,-795,0,1673111652,12950.293541839994,221.82406671000354,54467.73540360001 2023-01-07,17:14:14.000,7,11122460,-795,0,1673111653,12950.246387669999,221.7183297599986,54467.65854528 2023-01-07,17:14:15.000,7,11122511,-795,0,1673111654,12950.226178739998,221.5843962900035,54467.52579000001 2023-01-07,17:14:16.000,7,11122493,-795,0,1673111655,12950.387850179999,221.45751195000048,54467.74937784 2023-01-07,17:14:17.000,7,11122493,-795,0,1673111656,12950.50910376,221.2742345700026,54467.791300560006 2023-01-07,17:14:18.000,7,11122497,-795,0,1673111657,12950.50910376,221.1614484899983,54467.73540360001 2023-01-07,17:14:19.000,7,11122451,-795,0,1673111658,12950.64382995999,221.06276067,54467.63758392 2023-01-07,17:14:20.000,7,11122532,-795,0,1673111659,12950.637093649995,220.97112198000104,54467.504828640005 2023-01-07,17:14:21.000,7,11122529,-795,0,1673111660,12950.74487460999,220.9429254600036,54467.53277712 2023-01-07,17:14:22.000,7,11122506,-795,0,1673111661,12950.83244664,220.9288272000049,54467.59566120001 2023-01-07,17:14:23.000,7,11122533,-795,0,1673111662,12950.83244664,220.97112198000104,54467.47688016001 2023-01-07,17:14:24.000,7,11122498,-795,0,1673111663,12950.872864500001,221.05571154000063,54467.53976424 2023-01-07,17:14:25.000,7,11122443,-795,0,1673111664,12951.034535940002,221.15439935999893,54467.6305968 2023-01-07,17:14:26.000,7,11122502,-795,0,1673111665,12951.041272249997,221.3235784799981,54467.623609680006 2023-01-07,17:14:27.000,7,11122508,-755,0,1673111666,12951.007590699992,221.520954120002,54467.5607256 2023-01-07,17:14:28.000,7,11122490,-795,0,1673111667,12950.940227599996,221.75357541000267,54467.434957440004 2023-01-07,17:14:29.000,7,11122415,-795,0,1673111668,12950.926754979992,221.9932458300027,54467.44194456 2023-01-07,17:14:30.000,7,11122478,-795,0,1673111669,12950.785292469991,222.20471972999803,54467.44194456 2023-01-07,17:14:31.000,7,11122489,-795,0,1673111670,12950.778556159996,222.46553754000342,54467.6305968 2023-01-07,17:14:32.000,7,11122487,-795,0,1673111671,12950.68424781999,222.66291318000003,54467.602648320004 2023-01-07,17:14:33.000,7,11122520,-755,0,1673111672,12950.54278530999,222.7968466500024,54467.574699840006 2023-01-07,17:14:34.000,7,11122505,-795,0,1673111673,12950.367641249999,222.93078012000478,54467.504828640005 2023-01-07,17:14:35.000,7,11122445,-795,0,1673111674,12950.327223389999,223.00127141999837,54467.65155816 2023-01-07,17:14:36.000,7,11122475,-795,0,1673111675,12950.300278149989,223.03651707000245,54467.574699840006 2023-01-07,17:14:37.000,7,11122505,-795,0,1673111676,12950.253123979994,223.05766446000052,54467.70745512 2023-01-07,17:14:38.000,7,11122535,-795,0,1673111677,12950.138606709988,223.0435662000018,54467.58168696 2023-01-07,17:14:39.000,7,11122466,-795,0,1673111678,12950.145343019998,223.05061533000116,54467.60963544 2023-01-07,17:14:40.000,7,11122526,-795,0,1673111679,12950.219442429989,223.0435662000018,54467.83322328001 2023-01-07,17:14:41.000,7,11122475,-795,0,1673111680,12950.172288259993,222.96602577000158,54467.81226192001 2023-01-07,17:14:42.000,7,11122490,-795,0,1673111681,12950.152079329993,222.98717315999966,54467.791300560006 2023-01-07,17:14:43.000,7,11122468,-795,0,1673111682,12950.071243609993,222.96602577000158,54467.574699840006 2023-01-07,17:14:44.000,7,11122390,-795,0,1673111683,12950.037562060003,222.9166818599988,54467.52579000001 2023-01-07,17:14:45.000,7,11122469,-795,0,1673111684,12949.997144200002,222.92373098999815,54467.602648320004 2023-01-07,17:14:46.000,7,11122486,-795,0,1673111685,12949.936517410002,222.90963272999943,54467.58168696 2023-01-07,17:14:47.000,7,11122471,-795,0,1673111686,12949.781582279997,222.86733795000328,54467.407008960006 2023-01-07,17:14:48.000,7,11122475,-795,0,1673111687,12949.727691799992,222.90258360000007,54467.46989304 2023-01-07,17:14:49.000,7,11122526,-795,0,1673111688,12949.774845970001,222.9448783800035,54467.6305968 2023-01-07,17:14:50.000,7,11122442,-795,0,1673111689,12949.653592390001,223.00832054999773,54467.49784152001 2023-01-07,17:14:51.000,7,11122453,-715,0,1673111690,12949.559284049996,223.05061533000116,54467.56771272001 2023-01-07,17:14:52.000,7,11122447,-795,0,1673111691,12949.42455784999,223.09995924000395,54467.53277712 2023-01-07,17:14:53.000,7,11122479,-795,0,1673111692,12949.35045844,223.1422540200001,54467.22534384 2023-01-07,17:14:54.000,7,11122510,-795,0,1673111693,12949.28983165,223.1634014099982,54467.13451128 2023-01-07,17:14:55.000,7,11122460,-795,0,1673111694,12949.256150099995,223.26913836000313,54467.27425368 2023-01-07,17:14:56.000,7,11122524,-795,0,1673111695,12949.256150099995,223.33258053000463,54467.288227920006 2023-01-07,17:14:57.000,7,11122503,-795,0,1673111696,12949.26962272,223.43126835000294,54467.26027944001 2023-01-07,17:14:58.000,7,11122458,-795,0,1673111697,12949.26288640999,223.48061225999845,54467.13451128 2023-01-07,17:14:59.000,7,11122425,-795,0,1673111698,12949.33024951,223.57225095000467,54467.14848552 2023-01-07,17:15:00.000,7,11122477,-795,0,1673111699,12949.397612609995,223.6215948600002,54467.11354992001 2023-01-07,17:15:01.000,7,11122476,-795,0,1673111700,12949.438030469995,223.64274224999826,54467.05765296 2023-01-07,17:15:02.000,7,11122515,-795,0,1673111701,12949.566020359991,223.67798790000234,54467.09258856001 2023-01-07,17:15:03.000,7,11122433,-795,0,1673111702,12949.44476677999,223.74143007000384,54466.85502648001 2023-01-07,17:15:04.000,7,11122479,-795,0,1673111703,12949.646856079991,223.69208616000105,54466.91092344 2023-01-07,17:15:05.000,7,11122504,-795,0,1673111704,12949.707482869992,223.65684051000426,54466.97380752001 2023-01-07,17:15:06.000,7,11122501,-795,0,1673111705,12949.808527519992,223.64274224999826,54467.071627200006 2023-01-07,17:15:07.000,7,11122444,-795,0,1673111706,12949.842209069997,223.52995617000124,54467.050665840005 2023-01-07,17:15:08.000,7,11122512,-795,0,1673111707,12949.815263830002,223.39602269999887,54467.00874312 2023-01-07,17:15:09.000,7,11122504,-795,0,1673111708,12949.761373349997,223.21979445000034,54466.84105224 2023-01-07,17:15:10.000,7,11122465,-795,0,1673111709,12949.640119769996,223.0788118499986,54466.882974960005 2023-01-07,17:15:11.000,7,11122483,-795,0,1673111710,12949.714219180001,222.90258360000007,54466.98079464 2023-01-07,17:15:12.000,7,11122488,-795,0,1673111711,12949.727691799992,222.65586405000067,54467.071627200006 2023-01-07,17:15:13.000,7,11122465,-795,0,1673111712,12949.694010250001,222.49373406000086,54466.9668204 2023-01-07,17:15:14.000,7,11122492,-795,0,1673111713,12949.727691799992,222.28226015999826,54466.931884800004 2023-01-07,17:15:15.000,7,11122392,-795,0,1673111714,12949.774845970001,222.1412775600038,54466.91791056 2023-01-07,17:15:16.000,7,11122464,-795,0,1673111715,12949.875890620002,221.965049309998,54466.952846160006 2023-01-07,17:15:17.000,7,11122488,-795,0,1673111716,12949.949990029992,221.87341061999905,54466.95983328 2023-01-07,17:15:18.000,7,11122526,-795,0,1673111717,12949.983671579997,221.7465262800033,54466.82009088 2023-01-07,17:15:19.000,7,11122491,-795,0,1673111718,12950.091452539993,221.7324280200046,54466.87598784001 2023-01-07,17:15:20.000,7,11122487,-795,0,1673111719,12950.327223389999,221.69013324000116,54467.099575680004 2023-01-07,17:15:21.000,7,11122513,-795,0,1673111720,12950.44847697,221.7465262800033,54467.071627200006 2023-01-07,17:15:22.000,7,11122503,-795,0,1673111721,12950.54278530999,221.73947715000395,54467.120537040006 2023-01-07,17:15:23.000,7,11122458,-795,0,1673111722,12950.56299423999,221.81701758000418,54466.903936320006 2023-01-07,17:15:24.000,7,11122469,-795,0,1673111723,12950.697720439995,221.8804597499984,54466.98079464 2023-01-07,17:15:25.000,7,11122520,-795,0,1673111724,12950.75161092,222.04258973999822,54467.04367872001 2023-01-07,17:15:26.000,7,11122476,-795,0,1673111725,12950.74487460999,222.16242495000188,54467.02271736001 2023-01-07,17:15:27.000,7,11122478,-795,0,1673111726,12950.6707752,222.26816189999954,54466.87598784001 2023-01-07,17:15:28.000,7,11122495,-715,0,1673111727,12950.71119306,222.3386532000004,54466.931884800004 2023-01-07,17:15:29.000,7,11122456,-795,0,1673111728,12950.79202878,222.50078319000022,54467.099575680004 2023-01-07,17:15:30.000,7,11122486,-795,0,1673111729,12950.76508353999,222.59242187999916,54467.16245976001 2023-01-07,17:15:31.000,7,11122453,-795,0,1673111730,12950.73140199,222.70520796000346,54467.099575680004 2023-01-07,17:15:32.000,7,11122522,-795,0,1673111731,12950.66403888999,222.81094491000113,54467.04367872001 2023-01-07,17:15:33.000,7,11122483,-795,0,1673111732,12950.56299423999,222.86028882000392,54466.85502648001 2023-01-07,17:15:34.000,7,11122495,-795,0,1673111733,12950.56299423999,222.96602577000158,54467.099575680004 2023-01-07,17:15:35.000,7,11122458,-795,0,1673111734,12950.616884719995,223.07176271999924,54467.267266560004 2023-01-07,17:15:36.000,7,11122461,-795,0,1673111735,12950.596675789995,223.0929101100046,54467.337137760005 2023-01-07,17:15:37.000,7,11122467,-795,0,1673111736,12950.536048999995,223.15635227999883,54467.35809912001 2023-01-07,17:15:38.000,7,11122535,-795,0,1673111737,12950.515840069995,223.12110663000203,54467.19739536 2023-01-07,17:15:39.000,7,11122456,-795,0,1673111738,12950.54952162,223.12110663000203,54467.41399608 2023-01-07,17:15:40.000,7,11122480,-795,0,1673111739,12950.495631139995,223.0929101100046,54467.386047600005 2023-01-07,17:15:41.000,7,11122515,-795,0,1673111740,12950.4686859,223.05766446000052,54467.41399608 2023-01-07,17:15:42.000,7,11122473,-795,0,1673111741,12950.48889483,222.99422228999902,54467.41399608 2023-01-07,17:15:43.000,7,11122495,-795,0,1673111742,12950.307014459999,222.9448783800035,54467.337137760005 2023-01-07,17:15:44.000,7,11122444,-795,0,1673111743,12950.293541839994,222.90963272999943,54467.35809912001 2023-01-07,17:15:45.000,7,11122478,-795,0,1673111744,12950.286805529999,222.86733795000328,54467.44194456 2023-01-07,17:15:46.000,7,11122473,-795,0,1673111745,12950.286805529999,222.7968466500024,54467.46290592 2023-01-07,17:15:47.000,7,11122444,-795,0,1673111746,12950.199233499989,222.71225709000282,54467.37207336 2023-01-07,17:15:48.000,7,11122475,-795,0,1673111747,12950.111661469993,222.6699623099994,54467.176434 2023-01-07,17:15:49.000,7,11122452,-795,0,1673111748,12950.084716229998,222.5853727499998,54467.22534384 2023-01-07,17:15:50.000,7,11122461,-795,0,1673111749,12950.138606709988,222.550127100003,54467.22534384 2023-01-07,17:15:51.000,7,11122497,-795,0,1673111750,12950.138606709988,222.55717623000237,54467.30918928001 2023-01-07,17:15:52.000,7,11122534,-795,0,1673111751,12950.158815639988,222.550127100003,54467.26027944001 2023-01-07,17:15:53.000,7,11122513,-795,0,1673111752,12950.219442429989,222.54307797000365,54467.2463052 2023-01-07,17:15:54.000,7,11122521,-795,0,1673111753,12950.273332909994,222.52897970999766,54467.05765296 2023-01-07,17:15:55.000,7,11122461,-795,0,1673111754,12950.354168629994,222.550127100003,54467.11354992001 2023-01-07,17:15:56.000,7,11122442,-795,0,1673111755,12950.414795419994,222.61356927000452,54467.09258856001 2023-01-07,17:15:57.000,7,11122482,-795,0,1673111756,12950.40805911,222.65586405000067,54467.14149840001 2023-01-07,17:15:58.000,7,11122471,-795,0,1673111757,12950.40132279999,222.6699623099994,54467.14848552 2023-01-07,17:15:59.000,7,11122458,-795,0,1673111758,12950.354168629994,222.7334044800009,54467.02271736001 2023-01-07,17:16:00.000,7,11122505,-795,0,1673111759,12950.367641249999,222.75455186999898,54467.02271736001 2023-01-07,17:16:01.000,7,11122494,-795,0,1673111760,12950.435004349994,222.78979752000305,54467.120537040006 2023-01-07,17:16:02.000,7,11122486,-795,0,1673111761,12950.475422209995,222.76160099999834,54467.14149840001 2023-01-07,17:16:03.000,7,11122452,-795,0,1673111762,12950.42826804,222.7968466500024,54467.15547264 2023-01-07,17:16:04.000,7,11122458,-795,0,1673111763,12950.394586489994,222.80389578000177,54467.00874312 2023-01-07,17:16:05.000,7,11122478,-795,0,1673111764,12950.54952162,222.71225709000282,54467.001756000005 2023-01-07,17:16:06.000,7,11122492,-795,0,1673111765,12950.6707752,222.6488149200013,54467.05765296 2023-01-07,17:16:07.000,7,11122513,-795,0,1673111766,12950.63035734,222.62766753000324,54466.882974960005 2023-01-07,17:16:08.000,7,11122497,-795,0,1673111767,12950.75161092,222.6488149200013,54466.97380752001 2023-01-07,17:16:09.000,7,11122482,-795,0,1673111768,12950.866128189991,222.60652013999788,54466.99476888001 2023-01-07,17:16:10.000,7,11122491,-795,0,1673111769,12951.061481179997,222.60652013999788,54467.14848552 2023-01-07,17:16:11.000,7,11122413,-795,0,1673111770,12951.135580590002,222.65586405000067,54467.13451128 2023-01-07,17:16:12.000,7,11122449,-795,0,1673111771,12951.175998450002,222.6699623099994,54467.15547264 2023-01-07,17:16:13.000,7,11122487,-795,0,1673111772,12951.169262139992,222.74750273999962,54467.071627200006 2023-01-07,17:16:14.000,7,11122487,-795,0,1673111773,12951.189471069993,222.80389578000177,54467.120537040006 2023-01-07,17:16:15.000,7,11122492,-795,0,1673111774,12951.250097859993,222.86733795000328,54467.28124080001 2023-01-07,17:16:16.000,7,11122481,-795,0,1673111775,12951.303988339998,222.8955344700007,54467.35809912001 2023-01-07,17:16:17.000,7,11122491,-795,0,1673111776,12951.277043100003,222.98717315999966,54467.3161764 2023-01-07,17:16:18.000,7,11122511,-795,0,1673111777,12951.256834170003,223.00127141999837,54467.26027944001 2023-01-07,17:16:19.000,7,11122471,-795,0,1673111778,12951.283779409998,222.95897664000222,54467.40002184001 2023-01-07,17:16:20.000,7,11122504,-795,0,1673111779,12951.344406199998,223.00127141999837,54467.386047600005 2023-01-07,17:16:21.000,7,11122536,-795,0,1673111780,12951.364615129998,223.05061533000116,54467.48386728 2023-01-07,17:16:22.000,7,11122487,-795,0,1673111781,12951.398296679989,223.05766446000052,54467.49784152001 2023-01-07,17:16:23.000,7,11122512,-795,0,1673111782,12951.384824059998,223.1070083700033,54467.46989304 2023-01-07,17:16:24.000,7,11122478,-795,0,1673111783,12951.573440739994,223.12110663000203,54467.46290592 2023-01-07,17:16:25.000,7,11122485,-795,0,1673111784,12951.78226634999,223.1634014099982,54467.60963544 2023-01-07,17:16:26.000,7,11122496,-795,0,1673111785,12951.89004731,223.1422540200001,54467.66553240001 2023-01-07,17:16:27.000,7,11122483,-795,0,1673111786,12951.99109196,223.19864706000226,54467.64457104001 2023-01-07,17:16:28.000,7,11122461,-795,0,1673111787,12952.03150982,223.20569619000162,54467.39303472 2023-01-07,17:16:29.000,7,11122468,-795,0,1673111788,12952.119081849996,223.2409418399984,54467.54675136001 2023-01-07,17:16:30.000,7,11122469,-795,0,1673111789,12952.240335429997,223.24799096999777,54467.63758392 2023-01-07,17:16:31.000,7,11122472,-795,0,1673111790,12952.247071739992,223.26208923000377,54467.65854528 2023-01-07,17:16:32.000,7,11122483,-795,0,1673111791,12952.280753289997,223.2550401000044,54467.75636496 2023-01-07,17:16:33.000,7,11122511,-795,0,1673111792,12952.172972330001,223.31143313999928,54467.66553240001 2023-01-07,17:16:34.000,7,11122489,-795,0,1673111793,12952.172972330001,223.28323662000184,54467.602648320004 2023-01-07,17:16:35.000,7,11122454,-795,0,1673111794,12952.098872919996,223.31143313999928,54467.73540360001 2023-01-07,17:16:36.000,7,11122513,-795,0,1673111795,12952.058455059996,223.24799096999777,54467.76335208001 2023-01-07,17:16:37.000,7,11122488,-795,0,1673111796,12952.078663989996,223.21274532000098,54467.86815888 2023-01-07,17:16:38.000,7,11122486,-795,0,1673111797,12952.03150982,223.17045054000482,54467.86117176001 2023-01-07,17:16:39.000,7,11122502,-795,0,1673111798,12951.94393778999,223.1070083700033,54467.83322328001 2023-01-07,17:16:40.000,7,11122504,-795,0,1673111799,12951.977619339996,223.0435662000018,54467.86117176001 2023-01-07,17:16:41.000,7,11122476,-795,0,1673111800,12952.220126499997,222.98717315999966,54468.11270808 2023-01-07,17:16:42.000,7,11122473,-795,0,1673111801,12952.226862809992,222.90258360000007,54468.13366944 2023-01-07,17:16:43.000,7,11122427,-795,0,1673111802,12952.253808050002,222.82504316999984,54468.007901280005 2023-01-07,17:16:44.000,7,11122452,-795,0,1673111803,12952.341380079997,222.75455186999898,54468.07777248001 2023-01-07,17:16:45.000,7,11122496,-795,0,1673111804,12952.422215799998,222.69110970000474,54468.24546336001 2023-01-07,17:16:46.000,7,11122514,-795,0,1673111805,12952.415479490002,222.67701143999875,54468.25245048 2023-01-07,17:16:47.000,7,11122506,-795,0,1673111806,12952.334643770002,222.550127100003,54468.273411840004 2023-01-07,17:16:48.000,7,11122454,-795,0,1673111807,12952.455897350002,222.47258667000278,54468.30834744 2023-01-07,17:16:49.000,7,11122446,-795,0,1673111808,12952.469369969993,222.3386532000004,54468.35725728 2023-01-07,17:16:50.000,7,11122451,-795,0,1673111809,12952.455897350002,222.2399653800021,54468.28738608001 2023-01-07,17:16:51.000,7,11122461,-795,0,1673111810,12952.375061630002,222.1412775600038,54468.343283040005 2023-01-07,17:16:52.000,7,11122509,-795,0,1673111811,12952.307698529992,222.05668800000421,54468.2594376 2023-01-07,17:16:53.000,7,11122480,-795,0,1673111812,12952.206653879992,221.95095104999928,54468.07777248001 2023-01-07,17:16:54.000,7,11122456,-795,0,1673111813,12952.193181260001,221.91570540000248,54468.23148912 2023-01-07,17:16:55.000,7,11122530,-795,0,1673111814,12952.112345540001,221.81701758000418,54468.25245048 2023-01-07,17:16:56.000,7,11122491,-795,0,1673111815,12952.172972330001,221.71128062999924,54468.37821864 2023-01-07,17:16:57.000,7,11122505,-795,0,1673111816,12952.105609229991,221.633740199999,54468.441102720004 2023-01-07,17:16:58.000,7,11122495,-795,0,1673111817,12952.058455059996,221.5350523800007,54468.392192880005 2023-01-07,17:16:59.000,7,11122474,-795,0,1673111818,12951.957410409996,221.40111890999833,54468.175592160005 2023-01-07,17:17:00.000,7,11122530,-795,0,1673111819,12951.94393778999,221.2742345700026,54468.21052776 2023-01-07,17:17:01.000,7,11122498,-795,0,1673111820,12951.9506741,221.15439935999893,54468.31533456001 2023-01-07,17:17:02.000,7,11122525,-795,0,1673111821,12951.856365759995,220.99931849999848,54468.28738608001 2023-01-07,17:17:03.000,7,11122543,-795,0,1673111822,12951.714903249995,220.82309024999995,54468.105720960004 2023-01-07,17:17:04.000,7,11122492,-795,0,1673111823,12951.76879373,220.67505851999886,54468.23148912 2023-01-07,17:17:05.000,7,11122476,-795,0,1673111824,12951.674485389995,220.46358462000353,54468.07777248001 2023-01-07,17:17:06.000,7,11122496,-795,0,1673111825,12951.66774908,220.32965115000115,54468.30834744 2023-01-07,17:17:07.000,7,11122539,-795,0,1673111826,12951.70816694,220.16047203000198,54468.2594376 2023-01-07,17:17:08.000,7,11122487,-795,0,1673111827,12951.62059490999,220.04063681999833,54468.11270808 2023-01-07,17:17:09.000,7,11122492,-795,0,1673111828,12951.654276459994,219.9771946500041,54468.175592160005 2023-01-07,17:17:10.000,7,11122512,-795,0,1673111829,12951.72837587,219.94899812999938,54468.294373200006 2023-01-07,17:17:11.000,7,11122468,-795,0,1673111830,12951.76879373,219.9278507400013,54468.23148912 2023-01-07,17:17:12.000,7,11122490,-795,0,1673111831,12951.82268420999,219.95604725999874,54468.28738608001 2023-01-07,17:17:13.000,7,11122481,-795,0,1673111832,12951.84289313999,220.0265385599996,54468.28039896 2023-01-07,17:17:14.000,7,11122505,-795,0,1673111833,12951.92372885999,220.1252263799979,54468.14764368001 2023-01-07,17:17:15.000,7,11122458,-795,0,1673111834,12952.018037199996,220.2239142000035,54468.294373200006 2023-01-07,17:17:16.000,7,11122447,-795,0,1673111835,12952.024773509991,220.32965115000115,54468.294373200006 2023-01-07,17:17:17.000,7,11122498,-795,0,1673111836,12952.024773509991,220.45653549000417,54468.392192880005 2023-01-07,17:17:18.000,7,11122493,-795,0,1673111837,12951.957410409996,220.55522331000248,54468.273411840004 2023-01-07,17:17:19.000,7,11122477,-795,0,1673111838,12951.92372885999,220.59751808999863,54468.3293088 2023-01-07,17:17:20.000,7,11122452,-795,0,1673111839,12951.96414671999,220.66096026000014,54468.61578072 2023-01-07,17:17:21.000,7,11122440,-795,0,1673111840,12951.94393778999,220.72440243000165,54468.62276784001 2023-01-07,17:17:22.000,7,11122512,-795,0,1673111841,12951.876574689995,220.74554981999972,54468.727574640005 2023-01-07,17:17:23.000,7,11122476,-795,0,1673111842,12951.74184848999,220.73850069000036,54468.52494816 2023-01-07,17:17:24.000,7,11122484,-795,0,1673111843,12951.60712229,220.731451560001,54468.61578072 2023-01-07,17:17:25.000,7,11122471,-795,0,1673111844,12951.53975918999,220.71030417000293,54468.776484480004 2023-01-07,17:17:26.000,7,11122507,-795,0,1673111845,12951.351142509993,220.6327637400027,54468.65071632001 2023-01-07,17:17:27.000,7,11122512,-795,0,1673111846,12951.263570479998,220.61866548000398,54468.63674208 2023-01-07,17:17:28.000,7,11122462,-795,0,1673111847,12951.155789520002,220.54112505000376,54468.58084512001 2023-01-07,17:17:29.000,7,11122509,-795,0,1673111848,12951.088426419992,220.44243722999818,54468.47603832 2023-01-07,17:17:30.000,7,11122467,-795,0,1673111849,12951.054744870002,220.3578476699986,54468.629754960006 2023-01-07,17:17:31.000,7,11122444,-795,0,1673111850,12950.940227599996,220.29440550000436,54468.54590952 2023-01-07,17:17:32.000,7,11122495,-795,0,1673111851,12950.994118080001,220.18161942000006,54468.54590952 2023-01-07,17:17:33.000,7,11122537,-795,0,1673111852,12950.953700220001,220.14637377000327,54468.45507696001 2023-01-07,17:17:34.000,7,11122496,-795,0,1673111853,12950.940227599996,220.06178421000368,54468.4690512 2023-01-07,17:17:35.000,7,11122474,-795,0,1673111854,12951.021063319997,220.0124403000009,54468.61578072 2023-01-07,17:17:36.000,7,11122456,-795,0,1673111855,12951.088426419992,220.00539117000153,54468.66469056 2023-01-07,17:17:37.000,7,11122439,-795,0,1673111856,12951.074953800002,219.94194900000002,54468.58084512001 2023-01-07,17:17:38.000,7,11122511,-795,0,1673111857,12951.068217489992,219.97014552000473,54468.47603832 2023-01-07,17:17:39.000,7,11122377,-795,0,1673111858,12951.128844279992,220.00539117000153,54468.559883760005 2023-01-07,17:17:40.000,7,11122470,-795,0,1673111859,12951.101899039997,220.05473508000432,54468.58783224 2023-01-07,17:17:41.000,7,11122474,-795,0,1673111860,12951.122107969997,220.14637377000327,54468.727574640005 2023-01-07,17:17:42.000,7,11122476,-795,0,1673111861,12951.149053209992,220.1745702900007,54468.68565192 2023-01-07,17:17:43.000,7,11122471,-795,0,1673111862,12951.048008559992,220.20276680999814,54468.51796104 2023-01-07,17:17:44.000,7,11122463,-795,0,1673111863,12951.048008559992,220.2591598500003,54468.47603832 2023-01-07,17:17:45.000,7,11122458,-795,0,1673111864,12951.115371660002,220.31555289000244,54468.66469056 2023-01-07,17:17:46.000,7,11122481,-795,0,1673111865,12951.074953800002,220.40014245000202,54468.68565192 2023-01-07,17:17:47.000,7,11122482,-795,0,1673111866,12951.000854389997,220.40014245000202,54468.65071632001 2023-01-07,17:17:48.000,7,11122476,-795,0,1673111867,12950.852655570001,220.4706337500029,54468.49001256 2023-01-07,17:17:49.000,7,11122449,-795,0,1673111868,12950.798765089996,220.54112505000376,54468.51796104 2023-01-07,17:17:50.000,7,11122449,-795,0,1673111869,12950.738138299996,220.52702678999776,54468.49699968 2023-01-07,17:17:51.000,7,11122482,-795,0,1673111870,12950.738138299996,220.52702678999776,54468.66469056 2023-01-07,17:17:52.000,7,11122469,-795,0,1673111871,12950.74487460999,220.57637070000055,54468.7136004 2023-01-07,17:17:53.000,7,11122515,-795,0,1673111872,12950.64382995999,220.61161635000462,54468.62276784001 2023-01-07,17:17:54.000,7,11122489,-795,0,1673111873,12950.536048999995,220.604567219998,54468.50398680001 2023-01-07,17:17:55.000,7,11122401,-795,0,1673111874,12950.48889483,220.57637070000055,54468.56687088 2023-01-07,17:17:56.000,7,11122498,-795,0,1673111875,12950.475422209995,220.59751808999863,54468.58084512001 2023-01-07,17:17:57.000,7,11122478,-795,0,1673111876,12950.44847697,220.59751808999863,54468.56687088 2023-01-07,17:17:58.000,7,11122437,-795,0,1673111877,12950.333959699994,220.55522331000248,54468.441102720004 2023-01-07,17:17:59.000,7,11122505,-795,0,1673111878,12950.226178739998,220.54112505000376,54468.45507696001 2023-01-07,17:18:00.000,7,11122487,-795,0,1673111879,12950.367641249999,220.54112505000376,54468.65071632001 2023-01-07,17:18:01.000,7,11122480,-795,0,1673111880,12950.293541839994,220.51292852999904,54468.55289664001 2023-01-07,17:18:02.000,7,11122510,-795,0,1673111881,12950.354168629994,220.5199776599984,54468.65770344 2023-01-07,17:18:03.000,7,11122465,-795,0,1673111882,12950.333959699994,220.49883027000033,54468.58084512001 2023-01-07,17:18:04.000,7,11122485,-795,0,1673111883,12950.347432319999,220.5340759200044,54468.608793600004 2023-01-07,17:18:05.000,7,11122455,-795,0,1673111884,12950.36090493999,220.63981287000206,54468.5389224 2023-01-07,17:18:06.000,7,11122454,-795,0,1673111885,12950.387850179999,220.6327637400027,54468.35725728 2023-01-07,17:18:07.000,7,11122483,-795,0,1673111886,12950.414795419994,220.74554981999972,54468.45507696001 2023-01-07,17:18:08.000,7,11122491,-795,0,1673111887,12950.48215851999,220.86538503000338,54468.61578072 2023-01-07,17:18:09.000,7,11122528,-795,0,1673111888,12950.495631139995,220.94997459000297,54468.67167768001 2023-01-07,17:18:10.000,7,11122454,-795,0,1673111889,12950.515840069995,221.05571154000063,54468.68565192 2023-01-07,17:18:11.000,7,11122450,-795,0,1673111890,12950.44174065999,221.14030110000022,54468.559883760005 2023-01-07,17:18:12.000,7,11122469,-795,0,1673111891,12950.40805911,221.19669414000236,54468.559883760005 2023-01-07,17:18:13.000,7,11122498,-795,0,1673111892,12950.307014459999,221.2742345700026,54468.42014136 2023-01-07,17:18:14.000,7,11122449,-795,0,1673111893,12950.293541839994,221.23898891999852,54468.41315424001 2023-01-07,17:18:15.000,7,11122463,-795,0,1673111894,12950.307014459999,221.28128370000195,54468.52494816 2023-01-07,17:18:16.000,7,11122508,-795,0,1673111895,12950.246387669999,221.23193978999916,54468.55289664001 2023-01-07,17:18:17.000,7,11122512,-795,0,1673111896,12950.259860289989,221.18259588000365,54468.51796104 2023-01-07,17:18:18.000,7,11122504,-795,0,1673111897,12950.219442429989,221.11210458000278,54468.43411560001 2023-01-07,17:18:19.000,7,11122401,-795,0,1673111898,12950.226178739998,221.06276067,54468.441102720004 2023-01-07,17:18:20.000,7,11122490,-795,0,1673111899,12950.253123979994,220.9781711100004,54468.41315424001 2023-01-07,17:18:21.000,7,11122442,-795,0,1673111900,12950.219442429989,220.94997459000297,54468.23148912 2023-01-07,17:18:22.000,7,11122478,-795,0,1673111901,12950.259860289989,220.93587633000425,54468.47603832 2023-01-07,17:18:23.000,7,11122479,-795,0,1673111902,12950.266596599999,220.94997459000297,54468.41315424001 2023-01-07,17:18:24.000,7,11122450,-795,0,1673111903,12950.266596599999,220.92177806999825,54468.35027016 2023-01-07,17:18:25.000,7,11122483,-795,0,1673111904,12950.42826804,220.97112198000104,54468.510973920005 2023-01-07,17:18:26.000,7,11122465,-795,0,1673111905,12950.48215851999,221.00636762999784,54468.47603832 2023-01-07,17:18:27.000,7,11122487,-795,0,1673111906,12950.556257929995,221.06980979999935,54468.441102720004 2023-01-07,17:18:28.000,7,11122502,-795,0,1673111907,12950.58320316999,221.11915371000214,54468.28738608001 2023-01-07,17:18:29.000,7,11122419,-795,0,1673111908,12950.637093649995,221.24603804999788,54468.30834744 2023-01-07,17:18:30.000,7,11122491,-795,0,1673111909,12950.72466567999,221.33062761000474,54468.41315424001 2023-01-07,17:18:31.000,7,11122495,-795,0,1673111910,12950.81223771,221.40111890999833,54468.462064080006 2023-01-07,17:18:32.000,7,11122465,-795,0,1673111911,12950.818974019996,221.42931543000304,54468.43411560001 2023-01-07,17:18:33.000,7,11122452,-795,0,1673111912,12950.845919259991,221.46456107999984,54468.45507696001 2023-01-07,17:18:34.000,7,11122474,-795,0,1673111913,12950.77181985,221.45046282000112,54468.36424440001 2023-01-07,17:18:35.000,7,11122425,-795,0,1673111914,12950.738138299996,221.47865933999856,54468.48302544001 2023-01-07,17:18:36.000,7,11122487,-795,0,1673111915,12950.72466567999,221.4081680399977,54468.441102720004 2023-01-07,17:18:37.000,7,11122493,-795,0,1673111916,12950.62362102999,221.37997152000025,54468.42014136 2023-01-07,17:18:38.000,7,11122504,-795,0,1673111917,12950.42153172999,221.35882413000218,54468.19655352001 2023-01-07,17:18:39.000,7,11122468,-795,0,1673111918,12950.42826804,221.3376767400041,54468.42712848 2023-01-07,17:18:40.000,7,11122484,-795,0,1673111919,12950.46194958999,221.31652934999875,54468.49001256 2023-01-07,17:18:41.000,7,11122509,-795,0,1673111920,12950.414795419994,221.3376767400041,54468.57385800001 2023-01-07,17:18:42.000,7,11122472,-795,0,1673111921,12950.307014459999,221.3729223900009,54468.56687088 2023-01-07,17:18:43.000,7,11122415,-795,0,1673111922,12950.179024569989,221.40111890999833,54468.30834744 2023-01-07,17:18:44.000,7,11122404,-795,0,1673111923,12950.125134089998,221.47865933999856,54468.33629592001 2023-01-07,17:18:45.000,7,11122463,-795,0,1673111924,12950.077979919988,221.56324889999814,54468.49001256 2023-01-07,17:18:46.000,7,11122506,-795,0,1673111925,12949.997144200002,221.520954120002,54468.48302544001 2023-01-07,17:18:47.000,7,11122473,-795,0,1673111926,12949.862417999997,221.520954120002,54468.38520576001 2023-01-07,17:18:48.000,7,11122485,-795,0,1673111927,12949.842209069997,221.55619976999878,54468.41315424001 2023-01-07,17:18:49.000,7,11122455,-795,0,1673111928,12949.916308480002,221.60554368000157,54468.55289664001 2023-01-07,17:18:50.000,7,11122510,-795,0,1673111929,12949.848945379992,221.59144542000286,54468.54590952 2023-01-07,17:18:51.000,7,11122402,-795,0,1673111930,12949.828736449992,221.5350523800007,54468.53193528001 2023-01-07,17:18:52.000,7,11122469,-795,0,1673111931,12949.774845970001,221.47865933999856,54468.47603832 2023-01-07,17:18:53.000,7,11122496,-795,0,1673111932,12949.801791209997,221.40111890999833,54468.35725728 2023-01-07,17:18:54.000,7,11122494,-795,0,1673111933,12949.694010250001,221.28128370000195,54468.392192880005 2023-01-07,17:18:55.000,7,11122500,-795,0,1673111934,12949.815263830002,221.20374327000172,54468.462064080006 2023-01-07,17:18:56.000,7,11122504,-795,0,1673111935,12949.828736449992,221.11210458000278,54468.49699968 2023-01-07,17:18:57.000,7,11122497,-795,0,1673111936,12949.869154309992,220.99931849999848,54468.462064080006 2023-01-07,17:18:58.000,7,11122491,-795,0,1673111937,12949.936517410002,220.9429254600036,54468.35725728 2023-01-07,17:18:59.000,7,11122485,-795,0,1673111938,12949.902835859997,220.90063068000018,54468.26642472001 2023-01-07,17:19:00.000,7,11122459,-795,0,1673111939,12950.010616819993,220.87243416000274,54468.28039896 2023-01-07,17:19:01.000,7,11122454,-795,0,1673111940,12950.003880509998,220.8301393799993,54468.36424440001 2023-01-07,17:19:02.000,7,11122464,-795,0,1673111941,12950.010616819993,220.88653242000146,54468.33629592001 2023-01-07,17:19:03.000,7,11122509,-795,0,1673111942,12949.963462649997,220.85833590000402,54468.273411840004 2023-01-07,17:19:04.000,7,11122483,-795,0,1673111943,12950.010616819993,220.9288272000049,54468.26642472001 2023-01-07,17:19:05.000,7,11122454,-795,0,1673111944,12950.030825749993,220.99226936999912,54468.35725728 2023-01-07,17:19:06.000,7,11122508,-795,0,1673111945,12949.990407889993,221.09800632000406,54468.37123152 2023-01-07,17:19:07.000,7,11122454,-795,0,1673111946,12949.835472760002,221.1614484899983,54468.1895664 2023-01-07,17:19:08.000,7,11122455,-795,0,1673111947,12949.754637040001,221.23193978999916,54467.83322328001 2023-01-07,17:19:09.000,7,11122429,-795,0,1673111948,12949.781582279997,221.26013631000387,54468.175592160005 2023-01-07,17:19:10.000,7,11122545,-795,0,1673111949,12949.720955489996,221.3094802199994,54468.16860504001 2023-01-07,17:19:11.000,7,11122485,-795,0,1673111950,12949.727691799992,221.3094802199994,54468.20354064 2023-01-07,17:19:12.000,7,11122453,-795,0,1673111951,12949.646856079991,221.34472587000346,54468.32232168 2023-01-07,17:19:13.000,7,11122449,-795,0,1673111952,12949.606438219991,221.28128370000195,54468.294373200006 2023-01-07,17:19:14.000,7,11122502,-795,0,1673111953,12949.53233881,221.26718544000323,54468.392192880005 2023-01-07,17:19:15.000,7,11122400,-795,0,1673111954,12949.44476677999,221.189645010003,54468.02187552 2023-01-07,17:19:16.000,7,11122430,-795,0,1673111955,12949.37066737,221.09800632000406,54468.126682320006 2023-01-07,17:19:17.000,7,11122469,-795,0,1673111956,12949.41108523,220.99931849999848,54468.23148912 2023-01-07,17:19:18.000,7,11122463,-795,0,1673111957,12949.38413998999,220.85128677000466,54468.14065656 2023-01-07,17:19:19.000,7,11122452,-795,0,1673111958,12949.276359029995,220.75259894999908,54468.07777248001 2023-01-07,17:19:20.000,7,11122515,-795,0,1673111959,12949.31004058,220.64686200000142,54468.1546308 2023-01-07,17:19:21.000,7,11122465,-795,0,1673111960,12949.397612609995,220.55522331000248,54468.20354064 2023-01-07,17:19:22.000,7,11122469,-795,0,1673111961,12949.357194749995,220.42833896999946,54468.175592160005 2023-01-07,17:19:23.000,7,11122384,-795,0,1673111962,12949.30330426999,220.34374940999987,54467.98693992 2023-01-07,17:19:24.000,7,11122451,-795,0,1673111963,12949.336985819995,220.25211072000093,54468.07777248001 2023-01-07,17:19:25.000,7,11122480,-795,0,1673111964,12949.36393105999,220.20276680999814,54468.126682320006 2023-01-07,17:19:26.000,7,11122491,-795,0,1673111965,12949.30330426999,220.25211072000093,54468.04982400001 2023-01-07,17:19:27.000,7,11122447,-795,0,1673111966,12949.28309533999,220.21686507000413,54468.13366944 2023-01-07,17:19:28.000,7,11122495,-795,0,1673111967,12949.22246854999,220.2591598500003,54468.09873384001 2023-01-07,17:19:29.000,7,11122473,-795,0,1673111968,12949.114687589994,220.32965115000115,54468.07777248001 2023-01-07,17:19:30.000,7,11122484,-795,0,1673111969,12949.14163282999,220.3860441900033,54468.13366944 2023-01-07,17:19:31.000,7,11122444,-795,0,1673111970,12949.060797109989,220.4212898400001,54468.11270808 2023-01-07,17:19:32.000,7,11122456,-795,0,1673111971,12948.959752459989,220.4847320100016,54468.02187552 2023-01-07,17:19:33.000,7,11122505,-795,0,1673111972,12948.784608399998,220.54112505000376,54467.83322328001 2023-01-07,17:19:34.000,7,11122482,-795,0,1673111973,12948.670091129992,220.62571461000334,54467.86117176001 2023-01-07,17:19:35.000,7,11122496,-795,0,1673111974,12948.582519099997,220.68915678000485,54467.86117176001 2023-01-07,17:19:36.000,7,11122481,-795,0,1673111975,12948.528628619992,220.72440243000165,54468.04982400001 2023-01-07,17:19:37.000,7,11122470,-795,0,1673111976,12948.468001829991,220.731451560001,54468.04283688 2023-01-07,17:19:38.000,7,11122454,-795,0,1673111977,12948.380429799996,220.70325504000357,54467.96597856 2023-01-07,17:19:39.000,7,11122398,-795,0,1673111978,12948.25243991,220.68915678000485,54467.88213312001 2023-01-07,17:19:40.000,7,11122480,-755,0,1673111979,12948.178340499995,220.6327637400027,54467.81226192001 2023-01-07,17:19:41.000,7,11122460,-795,0,1673111980,12948.178340499995,220.54817418000312,54467.840210400005 2023-01-07,17:19:42.000,7,11122498,-795,0,1673111981,12948.13118633,220.44243722999818,54467.82623616 2023-01-07,17:19:43.000,7,11122485,-795,0,1673111982,12948.13118633,220.3860441900033,54467.75636496 2023-01-07,17:19:44.000,7,11122470,-795,0,1673111983,12948.25243991,220.25211072000093,54467.85418464 2023-01-07,17:19:45.000,7,11122477,-795,0,1673111984,12948.27264884,220.1745702900007,54467.840210400005 2023-01-07,17:19:46.000,7,11122514,-795,0,1673111985,12948.32653931999,220.09702986000048,54467.82623616 2023-01-07,17:19:47.000,7,11122469,-715,0,1673111986,12948.3130667,220.09702986000048,54467.60963544 2023-01-07,17:19:48.000,7,11122422,-795,0,1673111987,12948.366957179991,220.03358768999897,54467.65155816 2023-01-07,17:19:49.000,7,11122434,-795,0,1673111988,12948.366957179991,220.08998073000112,54467.56771272001 2023-01-07,17:19:50.000,7,11122492,-795,0,1673111989,12948.427583969991,220.08998073000112,54467.672519520005 2023-01-07,17:19:51.000,7,11122448,-795,0,1673111990,12948.434320280001,220.19571767999878,54467.58867408 2023-01-07,17:19:52.000,7,11122452,-795,0,1673111991,12948.461265519996,220.26620897999965,54467.69348088001 2023-01-07,17:19:53.000,7,11122508,-795,0,1673111992,12948.407375039991,220.37194593000459,54467.65155816 2023-01-07,17:19:54.000,7,11122478,-795,0,1673111993,12948.387166109991,220.45653549000417,54467.53277712 2023-01-07,17:19:55.000,7,11122375,-795,0,1673111994,12948.360220869996,220.5834198299999,54467.5607256 2023-01-07,17:19:56.000,7,11122440,-795,0,1673111995,12948.340011939996,220.70325504000357,54467.602648320004 2023-01-07,17:19:57.000,7,11122503,-795,0,1673111996,12948.3130667,220.9288272000049,54467.5607256 2023-01-07,17:19:58.000,7,11122474,-795,0,1673111997,12948.198549429995,221.0416132800019,54467.37207336 2023-01-07,17:19:59.000,7,11122435,-795,0,1673111998,12948.22549466999,221.19669414000236,54467.351112 2023-01-07,17:20:00.000,7,11122488,-795,0,1673111999,12948.20528573999,221.28128370000195,54467.52579000001 2023-01-07,17:20:01.000,7,11122474,-795,0,1673112000,12948.238967289995,221.37997152000025,54467.53976424 2023-01-07,17:20:02.000,7,11122493,-795,0,1673112001,12948.20528573999,221.44341369000176,54467.41399608 2023-01-07,17:20:03.000,7,11122444,-795,0,1673112002,12948.238967289995,221.4716102099992,54467.35809912001 2023-01-07,17:20:04.000,7,11122406,-795,0,1673112003,12948.30633038999,221.4998067300039,54467.434957440004 2023-01-07,17:20:05.000,7,11122450,-795,0,1673112004,12948.35348456,221.48570846999792,54467.44893168001 2023-01-07,17:20:06.000,7,11122496,-795,0,1673112005,12948.427583969991,221.48570846999792,54467.51880288 2023-01-07,17:20:07.000,7,11122498,-795,0,1673112006,12948.380429799996,221.4716102099992,54467.407008960006 2023-01-07,17:20:08.000,7,11122476,-795,0,1673112007,12948.468001829991,221.44341369000176,54467.29521504 2023-01-07,17:20:09.000,7,11122499,-795,0,1673112008,12948.447792899991,221.40111890999833,54467.19040824001 2023-01-07,17:20:10.000,7,11122464,-795,0,1673112009,12948.589255409992,221.37997152000025,54467.553738480005 2023-01-07,17:20:11.000,7,11122402,-795,0,1673112010,12948.575782790002,221.3870206499996,54467.54675136001 2023-01-07,17:20:12.000,7,11122516,-795,0,1673112011,12948.575782790002,221.35177500000282,54467.4908544 2023-01-07,17:20:13.000,7,11122472,-795,0,1673112012,12948.481474449996,221.34472587000346,54467.288227920006 2023-01-07,17:20:14.000,7,11122516,-795,0,1673112013,12948.454529210001,221.30243109000003,54467.26027944001 2023-01-07,17:20:15.000,7,11122484,-795,0,1673112014,12948.447792899991,221.31652934999875,54467.41399608 2023-01-07,17:20:16.000,7,11122469,-795,0,1673112015,12948.481474449996,221.26013631000387,54467.44893168001 2023-01-07,17:20:17.000,7,11122511,-795,0,1673112016,12948.407375039991,221.31652934999875,54467.4209832 2023-01-07,17:20:18.000,7,11122482,-795,0,1673112017,12948.407375039991,221.30243109000003,54467.46290592 2023-01-07,17:20:19.000,7,11122448,-795,0,1673112018,12948.340011939996,221.3094802199994,54467.34412488 2023-01-07,17:20:20.000,7,11122395,-795,0,1673112019,12948.387166109991,221.3094802199994,54467.40002184001 2023-01-07,17:20:21.000,7,11122505,-795,0,1673112020,12948.32653931999,221.36587326000154,54467.42797032001 2023-01-07,17:20:22.000,7,11122435,-795,0,1673112021,12948.380429799996,221.35177500000282,54467.44893168001 2023-01-07,17:20:23.000,7,11122482,-795,0,1673112022,12948.28612145999,221.4081680399977,54467.21136960001 2023-01-07,17:20:24.000,7,11122482,-795,0,1673112023,12948.39390242,221.39406977999897,54467.34412488 2023-01-07,17:20:25.000,7,11122448,-795,0,1673112024,12948.474738140001,221.47865933999856,54467.53277712 2023-01-07,17:20:26.000,7,11122470,-795,0,1673112025,12948.535364930001,221.50685586000327,54467.48386728 2023-01-07,17:20:27.000,7,11122480,-795,0,1673112026,12948.562310169997,221.54210151000007,54467.46989304 2023-01-07,17:20:28.000,7,11122469,-795,0,1673112027,12948.562310169997,221.54915063999943,54467.30220216 2023-01-07,17:20:29.000,7,11122458,-795,0,1673112028,12948.609464339992,221.57734716000414,54467.40002184001 2023-01-07,17:20:30.000,7,11122458,-795,0,1673112029,12948.710508989992,221.6196419400003,54467.53277712 2023-01-07,17:20:31.000,7,11122447,-795,0,1673112030,12948.730717919992,221.64078932999837,54467.574699840006 2023-01-07,17:20:32.000,7,11122475,-795,0,1673112031,12948.777872090002,221.66898585000308,54467.60963544 2023-01-07,17:20:33.000,7,11122511,-795,0,1673112032,12948.744190539997,221.67603498000244,54467.59566120001 2023-01-07,17:20:34.000,7,11122479,-795,0,1673112033,12948.656618510002,221.64078932999837,54467.455918800006 2023-01-07,17:20:35.000,7,11122442,-795,0,1673112034,12948.643145889997,221.61259281000093,54467.56771272001 2023-01-07,17:20:36.000,7,11122463,-795,0,1673112035,12948.636409580002,221.59144542000286,54467.553738480005 2023-01-07,17:20:37.000,7,11122486,-795,0,1673112036,12948.569046479992,221.5350523800007,54467.56771272001 2023-01-07,17:20:38.000,7,11122438,-795,0,1673112037,12948.468001829991,221.51390499000263,54467.407008960006 2023-01-07,17:20:39.000,7,11122467,-795,0,1673112038,12948.35348456,221.42931543000304,54467.4209832 2023-01-07,17:20:40.000,7,11122469,-795,0,1673112039,12948.434320280001,221.37997152000025,54467.58867408 2023-01-07,17:20:41.000,7,11122476,-795,0,1673112040,12948.366957179991,221.34472587000346,54467.58168696 2023-01-07,17:20:42.000,7,11122503,-795,0,1673112041,12948.30633038999,221.23898891999852,54467.58168696 2023-01-07,17:20:43.000,7,11122479,-795,0,1673112042,12948.218758359995,221.11915371000214,54467.36508624 2023-01-07,17:20:44.000,7,11122454,-795,0,1673112043,12948.23223098,221.0416132800019,54467.434957440004 2023-01-07,17:20:45.000,7,11122504,-795,0,1673112044,12948.279385149996,220.9147289399989,54467.47688016001 2023-01-07,17:20:46.000,7,11122495,-795,0,1673112045,12948.3130667,220.83718850999867,54467.37906048001 2023-01-07,17:20:47.000,7,11122535,-795,0,1673112046,12948.319803009996,220.7666972099978,54467.434957440004 2023-01-07,17:20:48.000,7,11122512,-795,0,1673112047,12948.434320280001,220.70325504000357,54467.42797032001 2023-01-07,17:20:49.000,7,11122514,-795,0,1673112048,12948.595991720002,220.604567219998,54467.47688016001 2023-01-07,17:20:50.000,7,11122509,-795,0,1673112049,12948.629673269992,220.5834198299999,54467.53277712 2023-01-07,17:20:51.000,7,11122473,-795,0,1673112050,12948.670091129992,220.5340759200044,54467.39303472 2023-01-07,17:20:52.000,7,11122514,-795,0,1673112051,12948.744190539997,220.49883027000033,54467.48386728 2023-01-07,17:20:53.000,7,11122455,-795,0,1673112052,12948.798081020002,220.54817418000312,54467.351112 2023-01-07,17:20:54.000,7,11122446,-795,0,1673112053,12948.804817329998,220.604567219998,54467.32316352 2023-01-07,17:20:55.000,7,11122489,-795,0,1673112054,12948.885653049998,220.71030417000293,54467.337137760005 2023-01-07,17:20:56.000,7,11122477,-795,0,1673112055,12948.899125669988,220.7948937300025,54467.407008960006 2023-01-07,17:20:57.000,7,11122500,-795,0,1673112056,12948.892389359993,220.9147289399989,54467.39303472 2023-01-07,17:20:58.000,7,11122474,-795,0,1673112057,12948.838498880003,220.98522023999976,54467.27425368 2023-01-07,17:20:59.000,7,11122450,-795,0,1673112058,12948.825026259998,221.04866241000127,54467.337137760005 2023-01-07,17:21:00.000,7,11122493,-795,0,1673112059,12948.764399469997,221.14030110000022,54467.30918928001 2023-01-07,17:21:01.000,7,11122482,-795,0,1673112060,12948.690300059992,221.21784153000044,54467.4209832 2023-01-07,17:21:02.000,7,11122467,-795,0,1673112061,12948.616200650002,221.23193978999916,54467.36508624 2023-01-07,17:21:03.000,7,11122507,-795,0,1673112062,12948.474738140001,221.26718544000323,54467.27425368 2023-01-07,17:21:04.000,7,11122468,-795,0,1673112063,12948.434320280001,221.28128370000195,54467.30918928001 2023-01-07,17:21:05.000,7,11122478,-795,0,1673112064,12948.39390242,221.33062761000474,54467.52579000001 2023-01-07,17:21:06.000,7,11122491,-795,0,1673112065,12948.387166109991,221.3376767400041,54467.504828640005 2023-01-07,17:21:07.000,7,11122454,-795,0,1673112066,12948.259176219995,221.31652934999875,54467.47688016001 2023-01-07,17:21:08.000,7,11122463,-795,0,1673112067,12948.158131569995,221.34472587000346,54467.30918928001 2023-01-07,17:21:09.000,7,11122441,-795,0,1673112068,12948.15139526,221.35177500000282,54467.30220216 2023-01-07,17:21:10.000,7,11122508,-795,0,1673112069,12948.15139526,221.34472587000346,54467.30918928001 2023-01-07,17:21:11.000,7,11122523,-795,0,1673112070,12948.21202205,221.3729223900009,54467.455918800006 2023-01-07,17:21:12.000,7,11122484,-795,0,1673112071,12948.20528573999,221.44341369000176,54467.386047600005 2023-01-07,17:21:13.000,7,11122513,-795,0,1673112072,12948.23223098,221.54210151000007,54467.4209832 2023-01-07,17:21:14.000,7,11122527,-795,0,1673112073,12948.35348456,221.5843962900035,54467.51181576 2023-01-07,17:21:15.000,7,11122525,-795,0,1673112074,12948.41411135,221.61259281000093,54467.51181576 2023-01-07,17:21:16.000,7,11122480,-795,0,1673112075,12948.481474449996,221.69013324000116,54467.455918800006 2023-01-07,17:21:17.000,7,11122491,-795,0,1673112076,12948.535364930001,221.75357541000267,54467.46989304 2023-01-07,17:21:18.000,7,11122518,-795,0,1673112077,12948.569046479992,221.80291931999818,54467.337137760005 2023-01-07,17:21:19.000,7,11122490,-795,0,1673112078,12948.622936959997,221.82406671000354,54467.35809912001 2023-01-07,17:21:20.000,7,11122480,-795,0,1673112079,12948.744190539997,221.85226323000097,54467.53976424 2023-01-07,17:21:21.000,7,11122488,-795,0,1673112080,12948.784608399998,221.8452141000016,54467.553738480005 2023-01-07,17:21:22.000,7,11122476,-795,0,1673112081,12948.825026259998,221.8663614899997,54467.56771272001 2023-01-07,17:21:23.000,7,11122475,-795,0,1673112082,12948.744190539997,221.78882105999946,54467.4209832 2023-01-07,17:21:24.000,7,11122508,-795,0,1673112083,12948.777872090002,221.7324280200046,54467.455918800006 2023-01-07,17:21:25.000,7,11122427,-795,0,1673112084,12948.757663160002,221.6830841100018,54467.51181576 2023-01-07,17:21:26.000,7,11122520,-795,0,1673112085,12948.676827440002,221.59144542000286,54467.51880288 2023-01-07,17:21:27.000,7,11122535,-795,0,1673112086,12948.582519099997,221.45751195000048,54467.407008960006 2023-01-07,17:21:28.000,7,11122494,-795,0,1673112087,12948.555573860001,221.37997152000025,54467.41399608 2023-01-07,17:21:29.000,7,11122451,-795,0,1673112088,12948.609464339992,221.23898891999852,54467.49784152001 2023-01-07,17:21:30.000,7,11122506,-795,0,1673112089,12948.582519099997,221.1262028400015,54467.46989304 2023-01-07,17:21:31.000,7,11122496,-795,0,1673112090,12948.555573860001,221.00636762999784,54467.39303472 2023-01-07,17:21:32.000,7,11122495,-795,0,1673112091,12948.515156000001,220.9288272000049,54467.386047600005 2023-01-07,17:21:33.000,7,11122518,-795,0,1673112092,12948.501683379996,220.83718850999867,54467.16245976001 2023-01-07,17:21:34.000,7,11122481,-795,0,1673112093,12948.562310169997,220.73850069000036,54467.21136960001 2023-01-07,17:21:35.000,7,11122446,-795,0,1673112094,12948.649882199992,220.73850069000036,54467.35809912001 2023-01-07,17:21:36.000,7,11122494,-795,0,1673112095,12948.717245300002,220.73850069000036,54467.36508624 2023-01-07,17:21:37.000,7,11122427,-795,0,1673112096,12948.744190539997,220.73850069000036,54467.169446880005 2023-01-07,17:21:38.000,7,11122434,-795,0,1673112097,12948.798081020002,220.75259894999908,54467.19739536 2023-01-07,17:21:39.000,7,11122483,-795,0,1673112098,12948.926070909998,220.82309024999995,54467.30918928001 2023-01-07,17:21:40.000,7,11122462,-795,0,1673112099,12948.878916739988,220.88653242000146,54467.08560144 2023-01-07,17:21:41.000,7,11122490,-795,0,1673112100,12949.047324489999,220.90767980999954,54467.34412488 2023-01-07,17:21:42.000,7,11122459,-795,0,1673112101,12949.060797109989,220.9781711100004,54467.32316352 2023-01-07,17:21:43.000,7,11122456,-795,0,1673112102,12949.155105449994,221.02046589000383,54467.37906048001 2023-01-07,17:21:44.000,7,11122476,-795,0,1673112103,12949.155105449994,221.06276067,54467.36508624 2023-01-07,17:21:45.000,7,11122500,-795,0,1673112104,12949.134896519994,221.06980979999935,54467.337137760005 2023-01-07,17:21:46.000,7,11122492,-795,0,1673112105,12949.215732239994,221.04866241000127,54467.46290592 2023-01-07,17:21:47.000,7,11122483,-795,0,1673112106,12949.235941169994,221.04866241000127,54467.44893168001 2023-01-07,17:21:48.000,7,11122519,-795,0,1673112107,12949.20225961999,221.05571154000063,54467.37906048001 2023-01-07,17:21:49.000,7,11122469,-795,0,1673112108,12949.175314379994,221.06276067,54467.30220216 2023-01-07,17:21:50.000,7,11122454,-795,0,1673112109,12949.148369139999,221.02046589000383,54467.386047600005 2023-01-07,17:21:51.000,7,11122506,-795,0,1673112110,12949.12142389999,220.97112198000104,54467.41399608 2023-01-07,17:21:52.000,7,11122460,-795,0,1673112111,12949.20225961999,220.97112198000104,54467.56771272001 2023-01-07,17:21:53.000,7,11122483,-795,0,1673112112,12949.20899593,220.9781711100004,54467.574699840006 2023-01-07,17:21:54.000,7,11122452,-795,0,1673112113,12949.168578069999,220.95702372000233,54467.51181576 2023-01-07,17:21:55.000,7,11122457,-795,0,1673112114,12949.22920486,220.9288272000049,54467.51880288 2023-01-07,17:21:56.000,7,11122489,-795,0,1673112115,12949.24941379,221.01341676000447,54467.574699840006 2023-01-07,17:21:57.000,7,11122472,-795,0,1673112116,12949.235941169994,221.01341676000447,54467.58168696 2023-01-07,17:21:58.000,7,11122474,-795,0,1673112117,12949.14163282999,221.05571154000063,54467.48386728 2023-01-07,17:21:59.000,7,11122488,-795,0,1673112118,12949.114687589994,221.10505545000342,54467.5607256 2023-01-07,17:22:00.000,7,11122465,-795,0,1673112119,12949.175314379994,221.13325197000086,54467.70745512 2023-01-07,17:22:01.000,7,11122456,-795,0,1673112120,12949.168578069999,221.14735022999957,54467.71444224001 2023-01-07,17:22:02.000,7,11122485,-795,0,1673112121,12949.107951279999,221.19669414000236,54467.74937784 2023-01-07,17:22:03.000,7,11122456,-795,0,1673112122,12948.973225079993,221.1614484899983,54467.53976424 2023-01-07,17:22:04.000,7,11122423,-795,0,1673112123,12948.912598289993,221.1614484899983,54467.65155816 2023-01-07,17:22:05.000,7,11122514,-795,0,1673112124,12948.905861979998,221.14735022999957,54467.791300560006 2023-01-07,17:22:06.000,7,11122501,-795,0,1673112125,12948.865444119998,221.0768589299987,54467.83322328001 2023-01-07,17:22:07.000,7,11122469,-795,0,1673112126,12948.744190539997,220.9781711100004,54467.68649376 2023-01-07,17:22:08.000,7,11122436,-795,0,1673112127,12948.730717919992,220.9147289399989,54467.791300560006 2023-01-07,17:22:09.000,7,11122494,-795,0,1673112128,12948.831762569993,220.77374634000444,54467.92405584 2023-01-07,17:22:10.000,7,11122488,-795,0,1673112129,12948.865444119998,220.70325504000357,54468.00091416001 2023-01-07,17:22:11.000,7,11122485,-795,0,1673112130,12948.831762569993,220.64686200000142,54467.958991440006 2023-01-07,17:22:12.000,7,11122474,-795,0,1673112131,12948.973225079993,220.55522331000248,54468.056811120005 2023-01-07,17:22:13.000,7,11122483,-795,0,1673112132,12948.979961389989,220.44243722999818,54467.84719752 2023-01-07,17:22:14.000,7,11122453,-795,0,1673112133,12949.074269729994,220.4212898400001,54467.90309448001 2023-01-07,17:22:15.000,7,11122558,-795,0,1673112134,12949.215732239994,220.3578476699986,54468.09174672 2023-01-07,17:22:16.000,7,11122470,-795,0,1673112135,12949.24941379,220.32965115000115,54468.0847596 2023-01-07,17:22:17.000,7,11122482,-795,0,1673112136,12949.296567959995,220.29440550000436,54467.99392704 2023-01-07,17:22:18.000,7,11122501,-795,0,1673112137,12949.33024951,220.34374940999987,54468.04283688 2023-01-07,17:22:19.000,7,11122430,-795,0,1673112138,12949.34372212999,220.31555289000244,54467.8052748 2023-01-07,17:22:20.000,7,11122394,-795,0,1673112139,12949.37066737,220.31555289000244,54467.85418464 2023-01-07,17:22:21.000,7,11122436,-795,0,1673112140,12949.397612609995,220.3578476699986,54468.03584976 2023-01-07,17:22:22.000,7,11122509,-795,0,1673112141,12949.35045844,220.31555289000244,54468.0148884 2023-01-07,17:22:23.000,7,11122474,-795,0,1673112142,12949.235941169994,220.29440550000436,54467.91008160001 2023-01-07,17:22:24.000,7,11122480,-795,0,1673112143,12949.24267747999,220.24506159000157,54467.958991440006 2023-01-07,17:22:25.000,7,11122480,-795,0,1673112144,12949.28309533999,220.24506159000157,54468.03584976 2023-01-07,17:22:26.000,7,11122491,-795,0,1673112145,12949.26288640999,220.20981594000477,54468.07078536001 2023-01-07,17:22:27.000,7,11122412,-795,0,1673112146,12949.16184175999,220.20276680999814,54467.89610736 2023-01-07,17:22:28.000,7,11122484,-795,0,1673112147,12949.081006039989,220.18161942000006,54467.90309448001 2023-01-07,17:22:29.000,7,11122485,-795,0,1673112148,12949.033851869994,220.1252263799979,54467.90309448001 2023-01-07,17:22:30.000,7,11122490,-795,0,1673112149,12949.060797109989,220.15342290000262,54467.96597856 2023-01-07,17:22:31.000,7,11122475,-795,0,1673112150,12949.047324489999,220.15342290000262,54467.99392704 2023-01-07,17:22:32.000,7,11122441,-795,0,1673112151,12949.047324489999,220.1252263799979,54468.04283688 2023-01-07,17:22:33.000,7,11122485,-795,0,1673112152,12949.040588179989,220.16752116000134,54467.91008160001 2023-01-07,17:22:34.000,7,11122510,-795,0,1673112153,12949.054060799994,220.14637377000327,54467.81924904 2023-01-07,17:22:35.000,7,11122390,-795,0,1673112154,12949.094478659994,220.18866854999942,54467.889120240005 2023-01-07,17:22:36.000,7,11122506,-795,0,1673112155,12949.148369139999,220.20981594000477,54467.83322328001 2023-01-07,17:22:37.000,7,11122482,-795,0,1673112156,12949.16184175999,220.21686507000413,54467.85418464 2023-01-07,17:22:38.000,7,11122504,-795,0,1673112157,12949.134896519994,220.20276680999814,54467.875146 2023-01-07,17:22:39.000,7,11122464,-795,0,1673112158,12949.175314379994,220.2380124600022,54467.91706872 2023-01-07,17:22:40.000,7,11122514,-795,0,1673112159,12949.28309533999,220.21686507000413,54468.07777248001 2023-01-07,17:22:41.000,7,11122474,-795,0,1673112160,12949.336985819995,220.19571767999878,54468.03584976 2023-01-07,17:22:42.000,7,11122494,-795,0,1673112161,12949.33024951,220.14637377000327,54468.07777248001 2023-01-07,17:22:43.000,7,11122472,-795,0,1673112162,12949.296567959995,220.08293160000176,54467.85418464 2023-01-07,17:22:44.000,7,11122416,-795,0,1673112163,12949.296567959995,220.01948943000025,54467.84719752 2023-01-07,17:22:45.000,7,11122439,-795,0,1673112164,12949.28983165,219.9630963899981,54467.99392704 2023-01-07,17:22:46.000,7,11122438,-795,0,1673112165,12949.22246854999,219.9137524800026,54468.105720960004 2023-01-07,17:22:47.000,7,11122515,-795,0,1673112166,12949.12142389999,219.82211379000364,54467.89610736 2023-01-07,17:22:48.000,7,11122486,-795,0,1673112167,12949.114687589994,219.7657207500015,54468.00091416001 2023-01-07,17:22:49.000,7,11122496,-795,0,1673112168,12949.081006039989,219.67408206000255,54468.07078536001 2023-01-07,17:22:50.000,7,11122475,-795,0,1673112169,12949.195523309994,219.63178727999912,54468.31533456001 2023-01-07,17:22:51.000,7,11122421,-795,0,1673112170,12949.155105449994,219.59654163000232,54468.20354064 2023-01-07,17:22:52.000,7,11122445,-795,0,1673112171,12949.175314379994,219.5824433700036,54468.224502000005 2023-01-07,17:22:53.000,7,11122465,-795,0,1673112172,12949.134896519994,219.63178727999912,54468.07078536001 2023-01-07,17:22:54.000,7,11122456,-795,0,1673112173,12949.20899593,219.65998380000383,54468.09174672 2023-01-07,17:22:55.000,7,11122474,-795,0,1673112174,12949.31004058,219.79391726999893,54468.26642472001 2023-01-07,17:22:56.000,7,11122471,-795,0,1673112175,12949.397612609995,219.83621205000236,54468.273411840004 2023-01-07,17:22:57.000,7,11122478,-795,0,1673112176,12949.42455784999,219.9771946500041,54468.25245048 2023-01-07,17:22:58.000,7,11122453,-795,0,1673112177,12949.45150309,220.06178421000368,54468.09873384001 2023-01-07,17:22:59.000,7,11122405,-795,0,1673112178,12949.53233881,220.23096333000285,54468.224502000005 2023-01-07,17:23:00.000,7,11122469,-795,0,1673112179,12949.606438219991,220.3578476699986,54468.24546336001 2023-01-07,17:23:01.000,7,11122482,-795,0,1673112180,12949.61317453,220.49883027000033,54468.28039896 2023-01-07,17:23:02.000,7,11122478,-795,0,1673112181,12949.619910839996,220.64686200000142,54468.39918 2023-01-07,17:23:03.000,7,11122477,-795,0,1673112182,12949.566020359991,220.71030417000293,54468.21052776 2023-01-07,17:23:04.000,7,11122488,-795,0,1673112183,12949.55254774,220.82309024999995,54468.40616712001 2023-01-07,17:23:05.000,7,11122513,-795,0,1673112184,12949.55254774,220.89358155000082,54468.43411560001 2023-01-07,17:23:06.000,7,11122452,-795,0,1673112185,12949.46497570999,220.9147289399989,54468.49001256 2023-01-07,17:23:07.000,7,11122439,-795,0,1673112186,12949.40434891999,220.96407285000168,54468.55289664001 2023-01-07,17:23:08.000,7,11122493,-795,0,1673112187,12949.32351319999,220.97112198000104,54468.49001256 2023-01-07,17:23:09.000,7,11122467,-795,0,1673112188,12949.20225961999,220.9781711100004,54468.48302544001 2023-01-07,17:23:10.000,7,11122466,-795,0,1673112189,12949.094478659994,220.92177806999825,54468.41315424001 2023-01-07,17:23:11.000,7,11122509,-795,0,1673112190,12949.006906629998,220.87243416000274,54468.49699968 2023-01-07,17:23:12.000,7,11122446,-795,0,1673112191,12948.858707809988,220.86538503000338,54468.43411560001 2023-01-07,17:23:13.000,7,11122495,-795,0,1673112192,12948.905861979998,220.7948937300025,54468.51796104 2023-01-07,17:23:14.000,7,11122499,-795,0,1673112193,12948.825026259998,220.7173533000023,54468.32232168 2023-01-07,17:23:15.000,7,11122448,-795,0,1673112194,12948.771135779993,220.68210764999822,54468.37123152 2023-01-07,17:23:16.000,7,11122459,-795,0,1673112195,12948.723981609997,220.67505851999886,54468.42014136 2023-01-07,17:23:17.000,7,11122480,-795,0,1673112196,12948.683563749997,220.604567219998,54468.3293088 2023-01-07,17:23:18.000,7,11122452,-795,0,1673112197,12948.595991720002,220.54112505000376,54467.99392704 2023-01-07,17:23:19.000,7,11122477,-795,0,1673112198,12948.548837549992,220.49883027000033,54468.23847624001 2023-01-07,17:23:20.000,7,11122465,-795,0,1673112199,12948.636409580002,220.45653549000417,54468.41315424001 2023-01-07,17:23:21.000,7,11122468,-795,0,1673112200,12948.589255409992,220.40014245000202,54468.38520576001 2023-01-07,17:23:22.000,7,11122450,-795,0,1673112201,12948.555573860001,220.34374940999987,54468.32232168 2023-01-07,17:23:23.000,7,11122476,-795,0,1673112202,12948.501683379996,220.23096333000285,54468.11270808 2023-01-07,17:23:24.000,7,11122416,-795,0,1673112203,12948.535364930001,220.18866854999942,54468.21052776 2023-01-07,17:23:25.000,7,11122446,-795,0,1673112204,12948.494947070001,220.14637377000327,54468.13366944 2023-01-07,17:23:26.000,7,11122485,-795,0,1673112205,12948.461265519996,220.11817724999855,54468.16161792 2023-01-07,17:23:27.000,7,11122487,-795,0,1673112206,12948.37369349,220.08998073000112,54468.11270808 2023-01-07,17:23:28.000,7,11122479,-795,0,1673112207,12948.346748249991,220.11817724999855,54468.09873384001 2023-01-07,17:23:29.000,7,11122455,-795,0,1673112208,12948.400638729996,220.1252263799979,54468.19655352001 2023-01-07,17:23:30.000,7,11122484,-795,0,1673112209,12948.360220869996,220.11817724999855,54468.21052776 2023-01-07,17:23:31.000,7,11122418,-795,0,1673112210,12948.387166109991,220.1393246400039,54468.23847624001 2023-01-07,17:23:32.000,7,11122515,-795,0,1673112211,12948.33327563,220.20276680999814,54468.30834744 2023-01-07,17:23:33.000,7,11122479,-795,0,1673112212,12948.279385149996,220.2239142000035,54468.175592160005 2023-01-07,17:23:34.000,7,11122532,-795,0,1673112213,12948.319803009996,220.2239142000035,54468.02886264001 2023-01-07,17:23:35.000,7,11122482,-795,0,1673112214,12948.441056589996,220.2591598500003,54468.1546308 2023-01-07,17:23:36.000,7,11122466,-795,0,1673112215,12948.461265519996,220.3367002800005,54468.224502000005 2023-01-07,17:23:37.000,7,11122484,-795,0,1673112216,12948.441056589996,220.35079853999923,54468.126682320006 2023-01-07,17:23:38.000,7,11122481,-795,0,1673112217,12948.420847659996,220.3578476699986,54467.95200432001 2023-01-07,17:23:39.000,7,11122464,-795,0,1673112218,12948.501683379996,220.3860441900033,54467.96597856 2023-01-07,17:23:40.000,7,11122463,-795,0,1673112219,12948.629673269992,220.41424071000074,54467.99392704 2023-01-07,17:23:41.000,7,11122496,-795,0,1673112220,12948.622936959997,220.44243722999818,54467.95200432001 2023-01-07,17:23:42.000,7,11122512,-795,0,1673112221,12948.697036370002,220.4847320100016,54468.04283688 2023-01-07,17:23:43.000,7,11122488,-795,0,1673112222,12948.777872090002,220.56227244000183,54467.99392704 2023-01-07,17:23:44.000,7,11122486,-795,0,1673112223,12948.845235189998,220.55522331000248,54467.96597856 2023-01-07,17:23:45.000,7,11122470,-795,0,1673112224,12948.946279839998,220.604567219998,54468.09873384001 2023-01-07,17:23:46.000,7,11122475,-795,0,1673112225,12949.006906629998,220.68210764999822,54468.14065656 2023-01-07,17:23:47.000,7,11122493,-795,0,1673112226,12949.054060799994,220.7173533000023,54468.11270808 2023-01-07,17:23:48.000,7,11122495,-795,0,1673112227,12949.000170319989,220.80899199000123,54467.98693992 2023-01-07,17:23:49.000,7,11122474,-795,0,1673112228,12949.060797109989,220.93587633000425,54468.007901280005 2023-01-07,17:23:50.000,7,11122492,-795,0,1673112229,12949.047324489999,220.98522023999976,54468.06379824 2023-01-07,17:23:51.000,7,11122506,-795,0,1673112230,12949.060797109989,221.04866241000127,54468.21751488001 2023-01-07,17:23:52.000,7,11122469,-795,0,1673112231,12949.067533419999,221.20374327000172,54468.2594376 2023-01-07,17:23:53.000,7,11122492,-795,0,1673112232,12948.959752459989,221.2248906599998,54468.1895664 2023-01-07,17:23:54.000,7,11122461,-795,0,1673112233,12948.885653049998,221.26718544000323,54468.07078536001 2023-01-07,17:23:55.000,7,11122440,-795,0,1673112234,12948.825026259998,221.29538196000067,54468.18257928 2023-01-07,17:23:56.000,7,11122496,-795,0,1673112235,12948.670091129992,221.3729223900009,54468.2594376 2023-01-07,17:23:57.000,7,11122446,-795,0,1673112236,12948.589255409992,221.44341369000176,54468.23148912 2023-01-07,17:23:58.000,7,11122468,-795,0,1673112237,12948.37369349,221.45751195000048,54468.06379824 2023-01-07,17:23:59.000,7,11122471,-795,0,1673112238,12948.22549466999,221.37997152000025,54468.105720960004 2023-01-07,17:24:00.000,7,11122439,-795,0,1673112239,12948.19181312,221.41521717000433,54468.105720960004 2023-01-07,17:24:01.000,7,11122425,-795,0,1673112240,12948.10424108999,221.35882413000218,54468.294373200006 2023-01-07,17:24:02.000,7,11122460,-795,0,1673112241,12948.016669059994,221.33062761000474,54468.2594376 2023-01-07,17:24:03.000,7,11122461,-795,0,1673112242,12947.875206549994,221.2742345700026,54467.9450172 2023-01-07,17:24:04.000,7,11122443,-795,0,1673112243,12947.780898209989,221.2248906599998,54468.03584976 2023-01-07,17:24:05.000,7,11122478,-795,0,1673112244,12947.700062489988,221.26013631000387,54468.175592160005 2023-01-07,17:24:06.000,7,11122485,-795,0,1673112245,12947.679853559988,221.189645010003,54468.126682320006 2023-01-07,17:24:07.000,7,11122492,-795,0,1673112246,12947.538391050002,221.18259588000365,54467.875146 2023-01-07,17:24:08.000,7,11122542,-795,0,1673112247,12947.599017840002,221.16849761999765,54468.0148884 2023-01-07,17:24:09.000,7,11122475,-795,0,1673112248,12947.652908319993,221.21784153000044,54468.06379824 2023-01-07,17:24:10.000,7,11122481,-795,0,1673112249,12947.720271419988,221.20374327000172,54468.0148884 2023-01-07,17:24:11.000,7,11122440,-795,0,1673112250,12947.706798799998,221.3094802199994,54467.9450172 2023-01-07,17:24:12.000,7,11122443,-795,0,1673112251,12947.727007729998,221.3376767400041,54467.90309448001 2023-01-07,17:24:13.000,7,11122462,-795,0,1673112252,12947.693326179993,221.35177500000282,54467.602648320004 2023-01-07,17:24:14.000,7,11122510,-795,0,1673112253,12947.713535109993,221.41521717000433,54467.81924904 2023-01-07,17:24:15.000,7,11122483,-795,0,1673112254,12947.720271419988,221.520954120002,54467.76335208001 2023-01-07,17:24:16.000,7,11122452,-795,0,1673112255,12947.814579759994,221.54915063999943,54467.958991440006 2023-01-07,17:24:17.000,7,11122489,-795,0,1673112256,12947.814579759994,221.6196419400003,54467.90309448001 2023-01-07,17:24:18.000,7,11122483,-795,0,1673112257,12947.834788689994,221.62669106999965,54467.91008160001 2023-01-07,17:24:19.000,7,11122422,-795,0,1673112258,12947.760689279989,221.60554368000157,54467.69348088001 2023-01-07,17:24:20.000,7,11122385,-795,0,1673112259,12947.767425589998,221.60554368000157,54467.721429360005 2023-01-07,17:24:21.000,7,11122449,-795,0,1673112260,12947.733744039993,221.5843962900035,54467.72841648 2023-01-07,17:24:22.000,7,11122472,-795,0,1673112261,12947.720271419988,221.50685586000327,54467.67950664 2023-01-07,17:24:23.000,7,11122508,-795,0,1673112262,12947.706798799998,221.50685586000327,54467.77732632 2023-01-07,17:24:24.000,7,11122480,-795,0,1673112263,12947.652908319993,221.41521717000433,54467.64457104001 2023-01-07,17:24:25.000,7,11122483,-795,0,1673112264,12947.666380939998,221.39406977999897,54467.672519520005 2023-01-07,17:24:26.000,7,11122460,-795,0,1673112265,12947.706798799998,221.33062761000474,54467.74937784 2023-01-07,17:24:27.000,7,11122452,-795,0,1673112266,12947.700062489988,221.28128370000195,54467.65854528 2023-01-07,17:24:28.000,7,11122486,-795,0,1673112267,12947.727007729998,221.21079240000108,54467.602648320004 2023-01-07,17:24:29.000,7,11122437,-795,0,1673112268,12947.673117249993,221.24603804999788,54467.434957440004 2023-01-07,17:24:30.000,7,11122444,-795,0,1673112269,12947.740480349989,221.26013631000387,54467.42797032001 2023-01-07,17:24:31.000,7,11122432,-795,0,1673112270,12947.780898209989,221.26718544000323,54467.39303472 2023-01-07,17:24:32.000,7,11122465,-795,0,1673112271,12947.908888099999,221.3235784799981,54467.48386728 2023-01-07,17:24:33.000,7,11122467,-795,0,1673112272,12948.05035061,221.42226630000368,54467.65155816 2023-01-07,17:24:34.000,7,11122477,-795,0,1673112273,12948.16486787999,221.45751195000048,54467.52579000001 2023-01-07,17:24:35.000,7,11122413,-795,0,1673112274,12948.21202205,221.59144542000286,54467.407008960006 2023-01-07,17:24:36.000,7,11122502,-795,0,1673112275,12948.25243991,221.66193672000372,54467.30918928001 2023-01-07,17:24:37.000,7,11122460,-795,0,1673112276,12948.28612145999,221.80996845000482,54467.34412488 2023-01-07,17:24:38.000,7,11122460,-795,0,1673112277,12948.441056589996,221.90160714000376,54467.42797032001 2023-01-07,17:24:39.000,7,11122508,-795,0,1673112278,12948.427583969991,222.02144235000014,54467.40002184001 2023-01-07,17:24:40.000,7,11122481,-795,0,1673112279,12948.454529210001,222.1130810399991,54467.40002184001 2023-01-07,17:24:41.000,7,11122476,-795,0,1673112280,12948.434320280001,222.26111277000018,54467.37906048001 2023-01-07,17:24:42.000,7,11122495,-795,0,1673112281,12948.41411135,222.33160407000105,54467.37207336 2023-01-07,17:24:43.000,7,11122465,-795,0,1673112282,12948.23223098,222.44439014999807,54467.21136960001 2023-01-07,17:24:44.000,7,11122433,-795,0,1673112283,12948.218758359995,222.47963580000214,54467.267266560004 2023-01-07,17:24:45.000,7,11122485,-795,0,1673112284,12948.18507680999,222.56422536000173,54467.288227920006 2023-01-07,17:24:46.000,7,11122438,-795,0,1673112285,12948.19181312,222.6488149200013,54467.33015064001 2023-01-07,17:24:47.000,7,11122504,-795,0,1673112286,12948.07055954,222.69110970000474,54467.176434 2023-01-07,17:24:48.000,7,11122492,-795,0,1673112287,12948.08403215999,222.78979752000305,54467.25329232 2023-01-07,17:24:49.000,7,11122501,-795,0,1673112288,12948.12445001999,222.81799404000049,54467.386047600005 2023-01-07,17:24:50.000,7,11122477,-795,0,1673112289,12948.16486787999,222.95192751000286,54467.34412488 2023-01-07,17:24:51.000,7,11122445,-795,0,1673112290,12948.09076847,223.05766446000052,54467.218356720005 2023-01-07,17:24:52.000,7,11122479,-795,0,1673112291,12948.12445001999,223.03651707000245,54467.267266560004 2023-01-07,17:24:53.000,7,11122497,-795,0,1673112292,12948.077295849995,223.1915979300029,54467.267266560004 2023-01-07,17:24:54.000,7,11122484,-795,0,1673112293,12948.09076847,223.31848226999864,54467.28124080001 2023-01-07,17:24:55.000,7,11122476,-795,0,1673112294,12948.08403215999,223.44536661000166,54467.4209832 2023-01-07,17:24:56.000,7,11122510,-795,0,1673112295,12948.077295849995,223.5017596500038,54467.407008960006 2023-01-07,17:24:57.000,7,11122491,-795,0,1673112296,12948.057086919995,223.67093877000298,54467.407008960006 2023-01-07,17:24:58.000,7,11122472,-795,0,1673112297,12948.05035061,223.74143007000384,54467.33015064001 2023-01-07,17:24:59.000,7,11122465,-795,0,1673112298,12948.016669059994,223.87536353999894,54467.42797032001 2023-01-07,17:25:00.000,7,11122486,-795,0,1673112299,12947.929097029999,223.9670022299979,54467.36508624 2023-01-07,17:25:01.000,7,11122480,-795,0,1673112300,12947.801107139989,224.10798482999962,54467.239318080006 2023-01-07,17:25:02.000,7,11122446,-795,0,1673112301,12947.774161899993,224.12208308999834,54467.36508624 2023-01-07,17:25:03.000,7,11122466,-795,0,1673112302,12947.639435700003,224.1784761300005,54467.288227920006 2023-01-07,17:25:04.000,7,11122442,-795,0,1673112303,12947.625963079998,224.22077091000392,54467.35809912001 2023-01-07,17:25:05.000,7,11122463,-795,0,1673112304,12947.524918429997,224.18552525999985,54467.29521504 2023-01-07,17:25:06.000,7,11122494,-795,0,1673112305,12947.531654739993,224.24896743000136,54467.44194456 2023-01-07,17:25:07.000,7,11122483,-795,0,1673112306,12947.471027949992,224.22782004000328,54467.42797032001 2023-01-07,17:25:08.000,7,11122441,-795,0,1673112307,12947.471027949992,224.17142700000113,54467.29521504 2023-01-07,17:25:09.000,7,11122478,-795,0,1673112308,12947.383455919997,224.1432304800037,54467.20438248 2023-01-07,17:25:10.000,7,11122443,-795,0,1673112309,12947.423873779997,224.08683744000155,54467.12752416 2023-01-07,17:25:11.000,7,11122460,-795,0,1673112310,12947.471027949992,224.00224788000196,54467.267266560004 2023-01-07,17:25:12.000,7,11122475,-795,0,1673112311,12947.558599980002,223.9317565800011,54467.30918928001 2023-01-07,17:25:13.000,7,11122434,-795,0,1673112312,12947.578808910002,223.8965109300043,54467.22534384 2023-01-07,17:25:14.000,7,11122445,-795,0,1673112313,12947.491236879992,223.84011789000215,54467.06464008001 2023-01-07,17:25:15.000,7,11122372,-795,0,1673112314,12947.646172009998,223.74143007000384,54467.25329232 2023-01-07,17:25:16.000,7,11122471,-795,0,1673112315,12947.753952969993,223.71323354999913,54467.22534384 2023-01-07,17:25:17.000,7,11122480,-795,0,1673112316,12947.780898209989,223.67798790000234,54467.21136960001 2023-01-07,17:25:18.000,7,11122484,-795,0,1673112317,12947.760689279989,223.64274224999826,54467.09258856001 2023-01-07,17:25:19.000,7,11122472,-795,0,1673112318,12947.753952969993,223.61454573000083,54467.06464008001 2023-01-07,17:25:20.000,7,11122429,-795,0,1673112319,12947.774161899993,223.61454573000083,54467.04367872001 2023-01-07,17:25:21.000,7,11122496,-795,0,1673112320,12947.90215178999,223.57225095000467,54467.23233096001 2023-01-07,17:25:22.000,7,11122505,-795,0,1673112321,12947.888679169999,223.54405442999996,54467.18342112 2023-01-07,17:25:23.000,7,11122460,-795,0,1673112322,12947.807843449998,223.45946487000037,54467.02271736001 2023-01-07,17:25:24.000,7,11122474,-795,0,1673112323,12947.767425589998,223.41717009000422,54467.071627200006 2023-01-07,17:25:25.000,7,11122496,-795,0,1673112324,12947.801107139989,223.29733488000056,54467.169446880005 2023-01-07,17:25:26.000,7,11122495,-795,0,1673112325,12947.787634519998,223.21979445000034,54467.07861432 2023-01-07,17:25:27.000,7,11122477,-795,0,1673112326,12947.659644629988,223.07176271999924,54466.98778176 2023-01-07,17:25:28.000,7,11122485,-795,0,1673112327,12947.666380939998,222.97307490000094,54466.97380752001 2023-01-07,17:25:29.000,7,11122447,-795,0,1673112328,12947.727007729998,222.78979752000305,54467.14149840001 2023-01-07,17:25:30.000,7,11122487,-795,0,1673112329,12947.706798799998,222.61356927000452,54467.19040824001 2023-01-07,17:25:31.000,7,11122460,-795,0,1673112330,12947.659644629988,222.47258667000278,54467.12752416 2023-01-07,17:25:32.000,7,11122475,-795,0,1673112331,12947.625963079998,222.28226015999826,54467.071627200006 2023-01-07,17:25:33.000,7,11122441,-795,0,1673112332,12947.625963079998,222.12013016999845,54467.07861432 2023-01-07,17:25:34.000,7,11122470,-795,0,1673112333,12947.545127359997,221.95800017999863,54466.99476888001 2023-01-07,17:25:35.000,7,11122496,-795,0,1673112334,12947.545127359997,221.81701758000418,54467.099575680004 2023-01-07,17:25:36.000,7,11122520,-795,0,1673112335,12947.592281529993,221.66193672000372,54467.239318080006 2023-01-07,17:25:37.000,7,11122455,-795,0,1673112336,12947.605754149998,221.55619976999878,54467.22534384 2023-01-07,17:25:38.000,7,11122482,-795,0,1673112337,12947.619226770003,221.4716102099992,54467.20438248 2023-01-07,17:25:39.000,7,11122467,-795,0,1673112338,12947.605754149998,221.36587326000154,54467.050665840005 2023-01-07,17:25:40.000,7,11122448,-795,0,1673112339,12947.592281529993,221.35177500000282,54467.05765296 2023-01-07,17:25:41.000,7,11122489,-795,0,1673112340,12947.625963079998,221.35882413000218,54467.0366916 2023-01-07,17:25:42.000,7,11122474,-795,0,1673112341,12947.693326179993,221.36587326000154,54466.98079464 2023-01-07,17:25:43.000,7,11122499,-795,0,1673112342,12947.673117249993,221.35177500000282,54466.89694920001 2023-01-07,17:25:44.000,7,11122461,-795,0,1673112343,12947.733744039993,221.42931543000304,54466.93887192 2023-01-07,17:25:45.000,7,11122493,-795,0,1673112344,12947.888679169999,221.4998067300039,54467.050665840005 2023-01-07,17:25:46.000,7,11122436,-795,0,1673112345,12947.976251199994,221.61259281000093,54467.14149840001 2023-01-07,17:25:47.000,7,11122469,-795,0,1673112346,12948.036877989995,221.66193672000372,54467.08560144 2023-01-07,17:25:48.000,7,11122448,-795,0,1673112347,12947.98972382,221.78882105999946,54466.87598784001 2023-01-07,17:25:49.000,7,11122476,-795,0,1673112348,12948.07055954,221.85931236000033,54466.98778176 2023-01-07,17:25:50.000,7,11122454,-795,0,1673112349,12948.10424108999,222.03554060999886,54467.08560144 2023-01-07,17:25:51.000,7,11122497,-795,0,1673112350,12948.1109774,222.12013016999845,54467.12752416 2023-01-07,17:25:52.000,7,11122505,-795,0,1673112351,12948.05035061,222.2258671200034,54467.23233096001 2023-01-07,17:25:53.000,7,11122467,-795,0,1673112352,12947.96277857999,222.2752110299989,54467.169446880005 2023-01-07,17:25:54.000,7,11122470,-795,0,1673112353,12947.908888099999,222.34570232999977,54467.26027944001 2023-01-07,17:25:55.000,7,11122451,-795,0,1673112354,12947.767425589998,222.39504624000256,54467.071627200006 2023-01-07,17:25:56.000,7,11122445,-795,0,1673112355,12947.605754149998,222.41619363000063,54467.12752416 2023-01-07,17:25:57.000,7,11122460,-795,0,1673112356,12947.497973190002,222.4373410199987,54467.19739536 2023-01-07,17:25:58.000,7,11122472,-795,0,1673112357,12947.282411269996,222.40914450000128,54467.16245976001 2023-01-07,17:25:59.000,7,11122480,-795,0,1673112358,12947.11400352,222.35275145999913,54467.14848552 2023-01-07,17:26:00.000,7,11122450,-795,0,1673112359,12946.98601362999,222.2893092900049,54467.239318080006 2023-01-07,17:26:01.000,7,11122460,-795,0,1673112360,12946.918650529995,222.19062146999931,54467.32316352 2023-01-07,17:26:02.000,7,11122487,-795,0,1673112361,12946.777188019994,222.1412775600038,54467.29521504 2023-01-07,17:26:03.000,7,11122449,-795,0,1673112362,12946.642461819989,221.97209844000463,54467.23233096001 2023-01-07,17:26:04.000,7,11122465,-795,0,1673112363,12946.460581449988,221.80291931999818,54466.99476888001 2023-01-07,17:26:05.000,7,11122454,-795,0,1673112364,12946.406690969998,221.71128062999924,54467.099575680004 2023-01-07,17:26:06.000,7,11122479,-795,0,1673112365,12946.359536800002,221.56324889999814,54467.11354992001 2023-01-07,17:26:07.000,7,11122468,-795,0,1673112366,12946.312382629992,221.36587326000154,54467.00874312 2023-01-07,17:26:08.000,7,11122435,-795,0,1673112367,12946.292173699992,221.24603804999788,54466.97380752001 2023-01-07,17:26:09.000,7,11122464,-795,0,1673112368,12946.298910010002,221.0768589299987,54466.87598784001 2023-01-07,17:26:10.000,7,11122434,-795,0,1673112369,12946.379745730002,220.90767980999954,54466.98778176 2023-01-07,17:26:11.000,7,11122490,-795,0,1673112370,12946.413427279993,220.75964807999844,54466.91791056 2023-01-07,17:26:12.000,7,11122456,-795,0,1673112371,12946.474054069993,220.63981287000206,54466.79912952 2023-01-07,17:26:13.000,7,11122425,-795,0,1673112372,12946.500999309988,220.52702678999776,54466.68034848 2023-01-07,17:26:14.000,7,11122400,-795,0,1673112373,12946.588571339998,220.4494863600048,54466.63842576001 2023-01-07,17:26:15.000,7,11122435,-795,0,1673112374,12946.655934439994,220.37899506000394,54466.449773520006 2023-01-07,17:26:16.000,7,11122530,-795,0,1673112375,12946.79066064,220.28030723999836,54466.75720680001 2023-01-07,17:26:17.000,7,11122461,-795,0,1673112376,12946.91191422,220.273258109999,54466.79912952 2023-01-07,17:26:18.000,7,11122457,-795,0,1673112377,12946.918650529995,220.2380124600022,54466.70829696001 2023-01-07,17:26:19.000,7,11122452,-795,0,1673112378,12947.039904109995,220.2239142000035,54466.75720680001 2023-01-07,17:26:20.000,7,11122446,-795,0,1673112379,12947.02643148999,220.2591598500003,54466.46374776 2023-01-07,17:26:21.000,7,11122481,-795,0,1673112380,12947.120739829996,220.28735636999772,54466.7222712 2023-01-07,17:26:22.000,7,11122446,-795,0,1673112381,12947.12747613999,220.29440550000436,54466.58951592001 2023-01-07,17:26:23.000,7,11122453,-795,0,1673112382,12947.13421245,220.30145463000372,54466.53361896 2023-01-07,17:26:24.000,7,11122484,-795,0,1673112383,12947.181366619996,220.30145463000372,54466.56156744001 2023-01-07,17:26:25.000,7,11122447,-795,0,1673112384,12947.262202339996,220.30850376000308,54466.70130984 2023-01-07,17:26:26.000,7,11122468,-795,0,1673112385,12947.275674960001,220.30145463000372,54466.72925832001 2023-01-07,17:26:27.000,7,11122424,-795,0,1673112386,12947.262202339996,220.30850376000308,54466.5126576 2023-01-07,17:26:28.000,7,11122452,-795,0,1673112387,12947.201575549996,220.26620897999965,54466.64541288 2023-01-07,17:26:29.000,7,11122382,-795,0,1673112388,12947.221784479996,220.2380124600022,54466.57554168 2023-01-07,17:26:30.000,7,11122474,-795,0,1673112389,12947.215048170001,220.2239142000035,54466.68733560001 2023-01-07,17:26:31.000,7,11122459,-795,0,1673112390,12947.248729719991,220.2380124600022,54466.70829696001 2023-01-07,17:26:32.000,7,11122445,-795,0,1673112391,12947.262202339996,220.16752116000134,54466.84803936 2023-01-07,17:26:33.000,7,11122489,-795,0,1673112392,12947.248729719991,220.1745702900007,54466.7921424 2023-01-07,17:26:34.000,7,11122449,-795,0,1673112393,12947.11400352,220.09702986000048,54466.54060608001 2023-01-07,17:26:35.000,7,11122370,-795,0,1673112394,12947.215048170001,220.1393246400039,54466.764193920004 2023-01-07,17:26:36.000,7,11122434,-795,0,1673112395,12947.188102929991,220.09702986000048,54466.77816816001 2023-01-07,17:26:37.000,7,11122474,-795,0,1673112396,12947.228520789991,220.08293160000176,54466.74323256 2023-01-07,17:26:38.000,7,11122443,-795,0,1673112397,12947.181366619996,220.1111281199992,54466.63143864 2023-01-07,17:26:39.000,7,11122485,-795,0,1673112398,12947.248729719991,220.11817724999855,54466.64541288 2023-01-07,17:26:40.000,7,11122445,-795,0,1673112399,12947.390192229992,220.09702986000048,54466.88996208 2023-01-07,17:26:41.000,7,11122458,-795,0,1673112400,12947.471027949992,220.10407898999983,54466.88996208 2023-01-07,17:26:42.000,7,11122486,-795,0,1673112401,12947.518182120002,220.1393246400039,54466.87598784001 2023-01-07,17:26:43.000,7,11122401,-795,0,1673112402,12947.538391050002,220.08998073000112,54466.63842576001 2023-01-07,17:26:44.000,7,11122472,-795,0,1673112403,12947.585545219998,220.06178421000368,54466.75021968 2023-01-07,17:26:45.000,7,11122489,-795,0,1673112404,12947.659644629988,220.06883334000304,54466.82009088 2023-01-07,17:26:46.000,7,11122488,-795,0,1673112405,12947.720271419988,220.01948943000025,54466.82009088 2023-01-07,17:26:47.000,7,11122441,-795,0,1673112406,12947.706798799998,219.94194900000002,54466.6524 2023-01-07,17:26:48.000,7,11122457,-795,0,1673112407,12947.854997619994,219.87145769999916,54466.87598784001 2023-01-07,17:26:49.000,7,11122478,-795,0,1673112408,12947.854997619994,219.75162249000277,54466.785155280006 2023-01-07,17:26:50.000,7,11122442,-795,0,1673112409,12948.00993275,219.63178727999912,54466.98079464 2023-01-07,17:26:51.000,7,11122419,-795,0,1673112410,12947.98298750999,219.54719771999953,54466.91791056 2023-01-07,17:26:52.000,7,11122447,-795,0,1673112411,12947.96277857999,219.4062151199978,54466.94585904001 2023-01-07,17:26:53.000,7,11122464,-795,0,1673112412,12947.92236071999,219.27933078000206,54466.666374240005 2023-01-07,17:26:54.000,7,11122483,-795,0,1673112413,12948.02340536999,219.0890042700048,54466.8620136 2023-01-07,17:26:55.000,7,11122459,-795,0,1673112414,12948.06382322999,218.9409725400037,54466.97380752001 2023-01-07,17:26:56.000,7,11122463,-795,0,1673112415,12948.13118633,218.82818645999942,54467.07861432 2023-01-07,17:26:57.000,7,11122484,-795,0,1673112416,12948.14465894999,218.67310559999896,54467.050665840005 2023-01-07,17:26:58.000,7,11122466,-795,0,1673112417,12948.137922639995,218.5673686500013,54466.931884800004 2023-01-07,17:26:59.000,7,11122464,-795,0,1673112418,12948.19181312,218.44048430999828,54467.13451128 2023-01-07,17:27:00.000,7,11122442,-795,0,1673112419,12948.218758359995,218.3840912700034,54467.00874312 2023-01-07,17:27:01.000,7,11122441,-795,0,1673112420,12948.32653931999,218.29950171000382,54467.12752416 2023-01-07,17:27:02.000,7,11122479,-795,0,1673112421,12948.340011939996,218.24310867000167,54467.12752416 2023-01-07,17:27:03.000,7,11122470,-795,0,1673112422,12948.37369349,218.27835431999847,54467.11354992001 2023-01-07,17:27:04.000,7,11122443,-795,0,1673112423,12948.461265519996,218.2219612800036,54467.099575680004 2023-01-07,17:27:05.000,7,11122496,-795,0,1673112424,12948.616200650002,218.2219612800036,54467.27425368 2023-01-07,17:27:06.000,7,11122436,-795,0,1673112425,12948.622936959997,218.29245258000446,54467.267266560004 2023-01-07,17:27:07.000,7,11122488,-795,0,1673112426,12948.609464339992,218.2713051899991,54467.21136960001 2023-01-07,17:27:08.000,7,11122460,-795,0,1673112427,12948.582519099997,218.28540344999783,54467.176434 2023-01-07,17:27:09.000,7,11122470,-795,0,1673112428,12948.622936959997,218.36294387999806,54467.09258856001 2023-01-07,17:27:10.000,7,11122452,-795,0,1673112429,12948.569046479992,218.39114040000277,54467.0366916 2023-01-07,17:27:11.000,7,11122483,-795,0,1673112430,12948.622936959997,218.43343517999892,54467.25329232 2023-01-07,17:27:12.000,7,11122459,-795,0,1673112431,12948.663354819997,218.4827790900017,54467.33015064001 2023-01-07,17:27:13.000,7,11122433,-795,0,1673112432,12948.602728029997,218.45458257000428,54467.34412488 2023-01-07,17:27:14.000,7,11122496,-795,0,1673112433,12948.535364930001,218.46163170000364,54467.19040824001 2023-01-07,17:27:15.000,7,11122414,-795,0,1673112434,12948.548837549992,218.47572996000235,54467.37906048001 2023-01-07,17:27:16.000,7,11122416,-795,0,1673112435,12948.447792899991,218.39114040000277,54467.05765296 2023-01-07,17:27:17.000,7,11122456,-795,0,1673112436,12948.407375039991,218.44753343999764,54467.1065628 2023-01-07,17:27:18.000,7,11122495,-795,0,1673112437,12948.461265519996,218.4052386600015,54467.12752416 2023-01-07,17:27:19.000,7,11122481,-795,0,1673112438,12948.41411135,218.39818953000213,54467.14149840001 2023-01-07,17:27:20.000,7,11122456,-795,0,1673112439,12948.548837549992,218.32769823000126,54467.32316352 2023-01-07,17:27:21.000,7,11122438,-795,0,1673112440,12948.508419689992,218.27835431999847,54467.33015064001 2023-01-07,17:27:22.000,7,11122465,-795,0,1673112441,12948.508419689992,218.2713051899991,54467.351112 2023-01-07,17:27:23.000,7,11122483,-795,0,1673112442,12948.468001829991,218.15146998000273,54467.05765296 2023-01-07,17:27:24.000,7,11122495,-795,0,1673112443,12948.515156000001,218.12327345999802,54467.15547264 2023-01-07,17:27:25.000,7,11122467,-795,0,1673112444,12948.501683379996,218.05983129000379,54467.26027944001 2023-01-07,17:27:26.000,7,11122454,-795,0,1673112445,12948.595991720002,217.9611434699982,54467.1065628 2023-01-07,17:27:27.000,7,11122456,-795,0,1673112446,12948.548837549992,217.8906521700046,54467.02970448 2023-01-07,17:27:28.000,7,11122500,-795,0,1673112447,12948.589255409992,217.80606260999775,54467.19739536 2023-01-07,17:27:29.000,7,11122473,-795,0,1673112448,12948.771135779993,217.70737478999945,54467.22534384 2023-01-07,17:27:30.000,7,11122499,-795,0,1673112449,12948.798081020002,217.60163784000179,54467.20438248 2023-01-07,17:27:31.000,7,11122476,-795,0,1673112450,12948.791344709993,217.5170482800022,54467.09258856001 2023-01-07,17:27:32.000,7,11122457,-795,0,1673112451,12948.905861979998,217.3690165500011,54467.120537040006 2023-01-07,17:27:33.000,7,11122484,-795,0,1673112452,12949.000170319989,217.27737786000216,54467.02970448 2023-01-07,17:27:34.000,7,11122479,-795,0,1673112453,12949.033851869994,217.1716409100045,54466.95983328 2023-01-07,17:27:35.000,7,11122484,-795,0,1673112454,12949.188787,217.03770744000212,54467.11354992001 2023-01-07,17:27:36.000,7,11122441,-795,0,1673112455,12949.31004058,216.96721614000126,54467.15547264 2023-01-07,17:27:37.000,7,11122446,-795,0,1673112456,12949.336985819995,216.82623353999952,54467.169446880005 2023-01-07,17:27:38.000,7,11122501,-795,0,1673112457,12949.43129416,216.76984050000465,54467.13451128 2023-01-07,17:27:39.000,7,11122399,-795,0,1673112458,12949.61317453,216.70639833000314,54467.25329232 2023-01-07,17:27:40.000,7,11122487,-795,0,1673112459,12949.640119769996,216.70639833000314,54467.2463052 2023-01-07,17:27:41.000,7,11122475,-795,0,1673112460,12949.727691799992,216.69934920000378,54467.30918928001 2023-01-07,17:27:42.000,7,11122481,-795,0,1673112461,12949.828736449992,216.72754572000122,54467.30918928001 2023-01-07,17:27:43.000,7,11122501,-795,0,1673112462,12949.848945379992,216.70639833000314,54467.22534384 2023-01-07,17:27:44.000,7,11122494,-795,0,1673112463,12949.970198959993,216.79098789000273,54467.25329232 2023-01-07,17:27:45.000,7,11122473,-795,0,1673112464,12950.024089439998,216.8967248400004,54467.4209832 2023-01-07,17:27:46.000,7,11122484,-795,0,1673112465,12950.064507299998,217.0588548300002,54467.42797032001 2023-01-07,17:27:47.000,7,11122454,-795,0,1673112466,12950.051034679993,217.1575426499985,54467.37906048001 2023-01-07,17:27:48.000,7,11122470,-795,0,1673112467,12949.983671579997,217.32672176999768,54467.20438248 2023-01-07,17:27:49.000,7,11122501,-795,0,1673112468,12949.976935270002,217.41131133000454,54467.3161764 2023-01-07,17:27:50.000,7,11122462,-795,0,1673112469,12950.037562060003,217.58753958000307,54467.44194456 2023-01-07,17:27:51.000,7,11122464,-795,0,1673112470,12949.997144200002,217.73557131000416,54467.504828640005 2023-01-07,17:27:52.000,7,11122386,-795,0,1673112471,12950.024089439998,217.89770130000397,54467.58168696 2023-01-07,17:27:53.000,7,11122454,-795,0,1673112472,12949.983671579997,218.05278216000443,54467.60963544 2023-01-07,17:27:54.000,7,11122450,-795,0,1673112473,12949.909572169992,218.1726173700008,54467.44194456 2023-01-07,17:27:55.000,7,11122423,-795,0,1673112474,12949.936517410002,218.28540344999783,54467.574699840006 2023-01-07,17:27:56.000,7,11122407,-795,0,1673112475,12949.875890620002,218.39818953000213,54467.63758392 2023-01-07,17:27:57.000,7,11122474,-795,0,1673112476,12949.862417999997,218.5180247399985,54467.623609680006 2023-01-07,17:27:58.000,7,11122480,-795,0,1673112477,12949.761373349997,218.58851603999938,54467.48386728 2023-01-07,17:27:59.000,7,11122430,-795,0,1673112478,12949.667065009991,218.68720385999768,54467.51181576 2023-01-07,17:28:00.000,7,11122464,-795,0,1673112479,12949.61317453,218.70130212000367,54467.574699840006 2023-01-07,17:28:01.000,7,11122501,-795,0,1673112480,12949.61317453,218.78589168000326,54467.76335208001 2023-01-07,17:28:02.000,7,11122497,-795,0,1673112481,12949.53233881,218.82818645999942,54467.74239072001 2023-01-07,17:28:03.000,7,11122445,-795,0,1673112482,12949.41108523,218.88457950000156,54467.56771272001 2023-01-07,17:28:04.000,7,11122394,-795,0,1673112483,12949.37066737,218.93392341000435,54467.63758392 2023-01-07,17:28:05.000,7,11122475,-795,0,1673112484,12949.296567959995,219.00441470999795,54467.71444224001 2023-01-07,17:28:06.000,7,11122469,-795,0,1673112485,12949.24267747999,219.08195513999817,54467.66553240001 2023-01-07,17:28:07.000,7,11122491,-795,0,1673112486,12949.033851869994,219.10310253000353,54467.407008960006 2023-01-07,17:28:08.000,7,11122464,-795,0,1673112487,12948.959752459989,219.2088394800012,54467.52579000001 2023-01-07,17:28:09.000,7,11122504,-795,0,1673112488,12949.033851869994,219.25818339000398,54467.66553240001 2023-01-07,17:28:10.000,7,11122431,-795,0,1673112489,12949.006906629998,219.34982208000292,54467.66553240001 2023-01-07,17:28:11.000,7,11122453,-795,0,1673112490,12948.919334599988,219.3357238200042,54467.672519520005 2023-01-07,17:28:12.000,7,11122491,-795,0,1673112491,12948.912598289993,219.48375554999802,54467.53976424 2023-01-07,17:28:13.000,7,11122426,-795,0,1673112492,12948.811553639993,219.49080468000466,54467.49784152001 2023-01-07,17:28:14.000,7,11122496,-795,0,1673112493,12948.764399469997,219.5824433700036,54467.386047600005 2023-01-07,17:28:15.000,7,11122507,-795,0,1673112494,12948.798081020002,219.6670329300032,54467.5607256 2023-01-07,17:28:16.000,7,11122476,-795,0,1673112495,12948.784608399998,219.78686813999957,54467.61662256001 2023-01-07,17:28:17.000,7,11122480,-795,0,1673112496,12948.710508989992,219.83621205000236,54467.4209832 2023-01-07,17:28:18.000,7,11122468,-795,0,1673112497,12948.656618510002,219.89965422000387,54467.288227920006 2023-01-07,17:28:19.000,7,11122407,-795,0,1673112498,12948.723981609997,219.9912929100028,54467.602648320004 2023-01-07,17:28:20.000,7,11122465,-795,0,1673112499,12948.683563749997,220.08998073000112,54467.58168696 2023-01-07,17:28:21.000,7,11122479,-795,0,1673112500,12948.656618510002,220.18161942000006,54467.602648320004 2023-01-07,17:28:22.000,7,11122495,-795,0,1673112501,12948.602728029997,220.28030723999836,54467.602648320004 2023-01-07,17:28:23.000,7,11122464,-795,0,1673112502,12948.481474449996,220.3578476699986,54467.51880288 2023-01-07,17:28:24.000,7,11122433,-795,0,1673112503,12948.461265519996,220.46358462000353,54467.52579000001 2023-01-07,17:28:25.000,7,11122484,-795,0,1673112504,12948.488210759991,220.57637070000055,54467.56771272001 2023-01-07,17:28:26.000,7,11122460,-795,0,1673112505,12948.434320280001,220.68210764999822,54467.553738480005 2023-01-07,17:28:27.000,7,11122349,-795,0,1673112506,12948.39390242,220.78784460000315,54467.46290592 2023-01-07,17:28:28.000,7,11122478,-795,0,1673112507,12948.360220869996,220.93587633000425,54467.35809912001 2023-01-07,17:28:29.000,7,11122400,-795,0,1673112508,12948.37369349,221.02046589000383,54467.386047600005 2023-01-07,17:28:30.000,7,11122480,-795,0,1673112509,12948.41411135,221.11915371000214,54467.386047600005 2023-01-07,17:28:31.000,7,11122478,-795,0,1673112510,12948.400638729996,221.23898891999852,54467.46290592 2023-01-07,17:28:32.000,7,11122448,-795,0,1673112511,12948.454529210001,221.26013631000387,54467.49784152001 2023-01-07,17:28:33.000,7,11122463,-795,0,1673112512,12948.454529210001,221.3235784799981,54467.37207336 2023-01-07,17:28:34.000,7,11122458,-795,0,1673112513,12948.441056589996,221.44341369000176,54467.32316352 2023-01-07,17:28:35.000,7,11122414,-795,0,1673112514,12948.488210759991,221.4998067300039,54467.44194456 2023-01-07,17:28:36.000,7,11122454,-795,0,1673112515,12948.474738140001,221.4998067300039,54467.41399608 2023-01-07,17:28:37.000,7,11122461,-795,0,1673112516,12948.488210759991,221.57029803000478,54467.41399608 2023-01-07,17:28:38.000,7,11122471,-795,0,1673112517,12948.468001829991,221.4998067300039,54467.27425368 2023-01-07,17:28:39.000,7,11122505,-795,0,1673112518,12948.366957179991,221.51390499000263,54467.3161764 2023-01-07,17:28:40.000,7,11122435,-795,0,1673112519,12948.427583969991,221.48570846999792,54467.33015064001 2023-01-07,17:28:41.000,7,11122440,-795,0,1673112520,12948.461265519996,221.42226630000368,54467.386047600005 2023-01-07,17:28:42.000,7,11122454,-795,0,1673112521,12948.447792899991,221.3235784799981,54467.407008960006 2023-01-07,17:28:43.000,7,11122414,-795,0,1673112522,12948.3130667,221.2248906599998,54467.32316352 2023-01-07,17:28:44.000,7,11122465,-795,0,1673112523,12948.29285777,221.06980979999935,54467.29521504 2023-01-07,17:28:45.000,7,11122533,-795,0,1673112524,12948.21202205,220.96407285000168,54467.2463052 2023-01-07,17:28:46.000,7,11122472,-795,0,1673112525,12948.25243991,220.80899199000123,54467.3161764 2023-01-07,17:28:47.000,7,11122465,-795,0,1673112526,12948.077295849995,220.61866548000398,54467.05765296 2023-01-07,17:28:48.000,7,11122469,-795,0,1673112527,12948.17160419,220.44243722999818,54467.21136960001 2023-01-07,17:28:49.000,7,11122468,-795,0,1673112528,12948.158131569995,220.28030723999836,54467.19040824001 2023-01-07,17:28:50.000,7,11122460,-795,0,1673112529,12948.137922639995,220.04063681999833,54467.22534384 2023-01-07,17:28:51.000,7,11122388,-795,0,1673112530,12948.10424108999,219.89965422000387,54467.14149840001 2023-01-07,17:28:52.000,7,11122443,-795,0,1673112531,12948.16486787999,219.6670329300032,54467.07861432 2023-01-07,17:28:53.000,7,11122505,-795,0,1673112532,12948.117713709995,219.49785381000402,54466.94585904001 2023-01-07,17:28:54.000,7,11122455,-675,0,1673112533,12948.13118633,219.34982208000292,54466.91791056 2023-01-07,17:28:55.000,7,11122465,-795,0,1673112534,12948.25243991,219.1594955699984,54467.071627200006 2023-01-07,17:28:56.000,7,11122465,-795,0,1673112535,12948.37369349,219.01146384000458,54467.07861432 2023-01-07,17:28:57.000,7,11122450,-795,0,1673112536,12948.434320280001,218.88457950000156,54467.01573024 2023-01-07,17:28:58.000,7,11122492,-795,0,1673112537,12948.434320280001,218.7506460299992,54466.81310376 2023-01-07,17:28:59.000,7,11122477,-795,0,1673112538,12948.542101239997,218.63785995000217,54466.82707800001 2023-01-07,17:29:00.000,7,11122439,-795,0,1673112539,12948.730717919992,218.58851603999938,54466.98079464 2023-01-07,17:29:01.000,7,11122522,-795,0,1673112540,12948.798081020002,218.48982822000107,54467.099575680004 2023-01-07,17:29:02.000,7,11122463,-795,0,1673112541,12948.932807219993,218.48982822000107,54467.00874312 2023-01-07,17:29:03.000,7,11122439,-795,0,1673112542,12948.953016149993,218.44753343999764,54466.95983328 2023-01-07,17:29:04.000,7,11122448,-795,0,1673112543,12949.006906629998,218.45458257000428,54466.97380752001 2023-01-07,17:29:05.000,7,11122447,-795,0,1673112544,12949.16184175999,218.43343517999892,54467.07861432 2023-01-07,17:29:06.000,7,11122458,-795,0,1673112545,12949.215732239994,218.44048430999828,54467.071627200006 2023-01-07,17:29:07.000,7,11122456,-795,0,1673112546,12949.14163282999,218.4827790900017,54466.98079464 2023-01-07,17:29:08.000,7,11122463,-795,0,1673112547,12949.101214969989,218.48982822000107,54466.7921424 2023-01-07,17:29:09.000,7,11122430,-795,0,1673112548,12949.16184175999,218.58146691000002,54466.89694920001 2023-01-07,17:29:10.000,7,11122424,-795,0,1673112549,12949.128160209999,218.63785995000217,54466.97380752001 2023-01-07,17:29:11.000,7,11122478,-795,0,1673112550,12949.081006039989,218.73654777000047,54467.00874312 2023-01-07,17:29:12.000,7,11122471,-795,0,1673112551,12949.107951279999,218.7506460299992,54467.09258856001 2023-01-07,17:29:13.000,7,11122470,-795,0,1673112552,12949.047324489999,218.78589168000326,54467.05765296 2023-01-07,17:29:14.000,7,11122500,-795,0,1673112553,12948.966488769998,218.85638298000413,54466.89694920001 2023-01-07,17:29:15.000,7,11122444,-795,0,1673112554,12948.966488769998,218.89162863000092,54467.05765296 2023-01-07,17:29:16.000,7,11122422,-795,0,1673112555,12948.831762569993,218.912776019999,54466.785155280006 2023-01-07,17:29:17.000,7,11122444,-795,0,1673112556,12948.865444119998,218.9973655799986,54467.07861432 2023-01-07,17:29:18.000,7,11122471,-795,0,1673112557,12948.851971499993,219.00441470999795,54467.01573024 2023-01-07,17:29:19.000,7,11122437,-795,0,1673112558,12948.649882199992,219.01851297000394,54466.84803936 2023-01-07,17:29:20.000,7,11122480,-795,0,1673112559,12948.717245300002,219.0255621000033,54467.02271736001 2023-01-07,17:29:21.000,7,11122451,-795,0,1673112560,12948.784608399998,219.03966036000202,54467.14848552 2023-01-07,17:29:22.000,7,11122435,-795,0,1673112561,12948.818289950003,219.05375862000074,54467.1065628 2023-01-07,17:29:23.000,7,11122463,-795,0,1673112562,12948.764399469997,219.05375862000074,54467.12752416 2023-01-07,17:29:24.000,7,11122458,-795,0,1673112563,12948.744190539997,219.0608077500001,54466.91791056 2023-01-07,17:29:25.000,7,11122462,-795,0,1673112564,12948.703772679997,219.0749060099988,54466.931884800004 2023-01-07,17:29:26.000,7,11122471,-795,0,1673112565,12948.764399469997,219.11015166000288,54467.099575680004 2023-01-07,17:29:27.000,7,11122416,-795,0,1673112566,12948.683563749997,219.13129905000096,54467.08560144 2023-01-07,17:29:28.000,7,11122431,-795,0,1673112567,12948.670091129992,219.1594955699984,54466.97380752001 2023-01-07,17:29:29.000,7,11122506,-795,0,1673112568,12948.629673269992,219.16654469999776,54467.12752416 2023-01-07,17:29:30.000,7,11122451,-795,0,1673112569,12948.656618510002,219.18064296000375,54467.22534384 2023-01-07,17:29:31.000,7,11122484,-795,0,1673112570,12948.562310169997,219.18064296000375,54467.13451128 2023-01-07,17:29:32.000,7,11122465,-795,0,1673112571,12948.562310169997,219.19474122000247,54467.120537040006 2023-01-07,17:29:33.000,7,11122408,-795,0,1673112572,12948.441056589996,219.18064296000375,54467.06464008001 2023-01-07,17:29:34.000,7,11122467,-795,0,1673112573,12948.387166109991,219.1876920900031,54467.09258856001 2023-01-07,17:29:35.000,7,11122491,-795,0,1673112574,12948.407375039991,219.1735938300044,54467.26027944001 2023-01-07,17:29:36.000,7,11122456,-795,0,1673112575,12948.360220869996,219.1735938300044,54467.28124080001 2023-01-07,17:29:37.000,7,11122467,-795,0,1673112576,12948.33327563,219.09605340000417,54467.267266560004 2023-01-07,17:29:38.000,7,11122463,-795,0,1673112577,12948.39390242,219.0608077500001,54467.05765296 2023-01-07,17:29:39.000,7,11122448,-795,0,1673112578,12948.454529210001,219.00441470999795,54467.20438248 2023-01-07,17:29:40.000,7,11122513,-795,0,1673112579,12948.474738140001,218.94802167000307,54467.16245976001 2023-01-07,17:29:41.000,7,11122471,-795,0,1673112580,12948.494947070001,218.85638298000413,54467.239318080006 2023-01-07,17:29:42.000,7,11122480,-795,0,1673112581,12948.535364930001,218.82818645999942,54467.1065628 2023-01-07,17:29:43.000,7,11122440,-795,0,1673112582,12948.515156000001,218.79294081000262,54467.06464008001 2023-01-07,17:29:44.000,7,11122497,-715,0,1673112583,12948.548837549992,218.79294081000262,54467.06464008001 2023-01-07,17:29:45.000,7,11122476,-795,0,1673112584,12948.710508989992,218.7788425500039,54467.21136960001 2023-01-07,17:29:46.000,7,11122473,-795,0,1673112585,12948.750926849993,218.82113733000006,54467.15547264 2023-01-07,17:29:47.000,7,11122407,-795,0,1673112586,12948.771135779993,218.84228471999813,54467.08560144 2023-01-07,17:29:48.000,7,11122481,-795,0,1673112587,12948.723981609997,218.88457950000156,54466.91092344 2023-01-07,17:29:49.000,7,11122443,-795,0,1673112588,12948.764399469997,218.88457950000156,54466.93887192 2023-01-07,17:29:50.000,7,11122463,-795,0,1673112589,12948.825026259998,218.96916906000115,54467.06464008001 2023-01-07,17:29:51.000,7,11122491,-795,0,1673112590,12948.804817329998,219.01146384000458,54467.09258856001 2023-01-07,17:29:52.000,7,11122464,-795,0,1673112591,12948.757663160002,219.05375862000074,54467.14848552 2023-01-07,17:29:53.000,7,11122435,-795,0,1673112592,12948.723981609997,219.0890042700048,54467.050665840005 2023-01-07,17:29:54.000,7,11122467,-795,0,1673112593,12948.697036370002,219.0749060099988,54466.89694920001 2023-01-07,17:29:55.000,7,11122412,-795,0,1673112594,12948.683563749997,219.1242499200016,54466.99476888001 2023-01-07,17:29:56.000,7,11122458,-795,0,1673112595,12948.609464339992,219.1242499200016,54467.00874312 2023-01-07,17:29:57.000,7,11122458,-795,0,1673112596,12948.542101239997,219.03966036000202,54466.99476888001 2023-01-07,17:29:58.000,7,11122453,-795,0,1673112597,12948.441056589996,219.03966036000202,54466.882974960005 2023-01-07,17:29:59.000,7,11122465,-795,0,1673112598,12948.427583969991,219.01851297000394,54466.88996208 2023-01-07,17:30:00.000,7,11122457,-795,0,1673112599,12948.528628619992,218.95507080000243,54467.02271736001 2023-01-07,17:30:01.000,7,11122457,-795,0,1673112600,12948.542101239997,218.88457950000156,54467.00874312 2023-01-07,17:30:02.000,7,11122461,-795,0,1673112601,12948.548837549992,218.83523558999877,54466.97380752001 2023-01-07,17:30:03.000,7,11122435,-795,0,1673112602,12948.582519099997,218.7294986400011,54466.84105224 2023-01-07,17:30:04.000,7,11122478,-795,0,1673112603,12948.589255409992,218.70130212000367,54466.84803936 2023-01-07,17:30:05.000,7,11122478,-795,0,1673112604,12948.703772679997,218.59556516999874,54466.903936320006 2023-01-07,17:30:06.000,7,11122476,-795,0,1673112605,12948.723981609997,218.57441778000066,54466.931884800004 2023-01-07,17:30:07.000,7,11122438,-795,0,1673112606,12948.730717919992,218.48982822000107,54466.77816816001 2023-01-07,17:30:08.000,7,11122486,-795,0,1673112607,12948.757663160002,218.46163170000364,54466.834065120005 2023-01-07,17:30:09.000,7,11122478,-795,0,1673112608,12948.926070909998,218.43343517999892,54466.952846160006 2023-01-07,17:30:10.000,7,11122465,-795,0,1673112609,12948.946279839998,218.39114040000277,54466.98778176 2023-01-07,17:30:11.000,7,11122428,-795,0,1673112610,12949.000170319989,218.3558947499987,54466.88996208 2023-01-07,17:30:12.000,7,11122470,-795,0,1673112611,12949.054060799994,218.29950171000382,54466.91791056 2023-01-07,17:30:13.000,7,11122476,-795,0,1673112612,12949.006906629998,218.23605954000232,54466.74323256 2023-01-07,17:30:14.000,7,11122443,-795,0,1673112613,12949.047324489999,218.17966650000017,54466.785155280006 2023-01-07,17:30:15.000,7,11122480,-795,0,1673112614,12949.148369139999,218.1585191100021,54466.952846160006 2023-01-07,17:30:16.000,7,11122452,-795,0,1673112615,12949.215732239994,218.08802781000122,54467.01573024 2023-01-07,17:30:17.000,7,11122494,-795,0,1673112616,12949.215732239994,218.03868389999843,54467.02970448 2023-01-07,17:30:18.000,7,11122433,-795,0,1673112617,12949.276359029995,217.98229086000356,54467.06464008001 2023-01-07,17:30:19.000,7,11122462,-795,0,1673112618,12949.276359029995,217.8906521700046,54466.82009088 2023-01-07,17:30:20.000,7,11122459,-795,0,1673112619,12949.20225961999,217.84130826000182,54466.596503040004 2023-01-07,17:30:21.000,7,11122449,-795,0,1673112620,12949.336985819995,217.7990134799984,54467.001756000005 2023-01-07,17:30:22.000,7,11122475,-795,0,1673112621,12949.357194749995,217.74966957000288,54466.98079464 2023-01-07,17:30:23.000,7,11122499,-795,0,1673112622,12949.34372212999,217.64393261999794,54466.931884800004 2023-01-07,17:30:24.000,7,11122443,-795,0,1673112623,12949.32351319999,217.59458871000243,54467.071627200006 2023-01-07,17:30:25.000,7,11122449,-795,0,1673112624,12949.42455784999,217.54524479999964,54467.120537040006 2023-01-07,17:30:26.000,7,11122454,-795,0,1673112625,12949.397612609995,217.50999915000284,54467.09258856001 2023-01-07,17:30:27.000,7,11122500,-795,0,1673112626,12949.43129416,217.4042621999979,54467.14149840001 2023-01-07,17:30:28.000,7,11122438,-795,0,1673112627,12949.316776889995,217.36196742000175,54466.98778176 2023-01-07,17:30:29.000,7,11122429,-795,0,1673112628,12949.28983165,217.28442699000152,54466.91791056 2023-01-07,17:30:30.000,7,11122447,-795,0,1673112629,12949.276359029995,217.19983743000193,54466.98778176 2023-01-07,17:30:31.000,7,11122431,-795,0,1673112630,12949.235941169994,217.1716409100045,54467.14149840001 2023-01-07,17:30:32.000,7,11122458,-795,0,1673112631,12949.168578069999,217.11524787000235,54466.98079464 2023-01-07,17:30:33.000,7,11122451,-795,0,1673112632,12949.155105449994,217.05180570000084,54466.98079464 2023-01-07,17:30:34.000,7,11122426,-795,0,1673112633,12949.168578069999,216.98131439999997,54467.08560144 2023-01-07,17:30:35.000,7,11122464,-795,0,1673112634,12949.107951279999,216.91787222999847,54467.02271736001 2023-01-07,17:30:36.000,7,11122412,-795,0,1673112635,12949.040588179989,216.88262658000167,54466.93887192 2023-01-07,17:30:37.000,7,11122462,-795,0,1673112636,12949.020379249989,216.82623353999952,54466.91791056 2023-01-07,17:30:38.000,7,11122452,-795,0,1673112637,12949.006906629998,216.70639833000314,54466.882974960005 2023-01-07,17:30:39.000,7,11122446,-795,0,1673112638,12949.047324489999,216.6852509399978,54467.02271736001 2023-01-07,17:30:40.000,7,11122432,-795,0,1673112639,12949.094478659994,216.65705442000035,54467.05765296 2023-01-07,17:30:41.000,7,11122484,-795,0,1673112640,12949.148369139999,216.5654157300014,54467.16245976001 2023-01-07,17:30:42.000,7,11122464,-795,0,1673112641,12949.215732239994,216.49492443000054,54467.071627200006 2023-01-07,17:30:43.000,7,11122446,-795,0,1673112642,12949.215732239994,216.42443312999967,54466.82707800001 2023-01-07,17:30:44.000,7,11122436,-795,0,1673112643,12949.33024951,216.39623661000223,54466.903936320006 2023-01-07,17:30:45.000,7,11122442,-795,0,1673112644,12949.43129416,216.37508922000416,54466.9668204 2023-01-07,17:30:46.000,7,11122451,-795,0,1673112645,12949.498657259996,216.3680400900048,54467.00874312 2023-01-07,17:30:47.000,7,11122456,-795,0,1673112646,12949.566020359991,216.37508922000416,54466.93887192 2023-01-07,17:30:48.000,7,11122459,-795,0,1673112647,12949.707482869992,216.38918748000287,54467.001756000005 2023-01-07,17:30:49.000,7,11122416,-795,0,1673112648,12949.896099550002,216.44558051999775,54467.12752416 2023-01-07,17:30:50.000,7,11122427,-795,0,1673112649,12949.976935270002,216.52312094999797,54467.14848552 2023-01-07,17:30:51.000,7,11122471,-795,0,1673112650,12950.044298369998,216.59361224999884,54467.11354992001 2023-01-07,17:30:52.000,7,11122430,-795,0,1673112651,12950.051034679993,216.6641035499997,54467.07861432 2023-01-07,17:30:53.000,7,11122436,-795,0,1673112652,12950.044298369998,216.70639833000314,54466.98778176 2023-01-07,17:30:54.000,7,11122487,-795,0,1673112653,12950.064507299998,216.776889630004,54467.050665840005 2023-01-07,17:30:55.000,7,11122426,-795,0,1673112654,12950.084716229998,216.8614791900036,54467.18342112 2023-01-07,17:30:56.000,7,11122472,-795,0,1673112655,12950.091452539993,216.90377396999975,54467.351112 2023-01-07,17:30:57.000,7,11122438,-795,0,1673112656,12950.104925159998,216.95311788000254,54467.30220216 2023-01-07,17:30:58.000,7,11122439,-795,0,1673112657,12950.071243609993,217.0236091800034,54467.36508624 2023-01-07,17:30:59.000,7,11122459,-795,0,1673112658,12949.997144200002,216.9954126599987,54467.26027944001 2023-01-07,17:31:00.000,7,11122392,-795,0,1673112659,12949.970198959993,216.9954126599987,54467.33015064001 2023-01-07,17:31:01.000,7,11122427,-795,0,1673112660,12949.896099550002,217.03065831000276,54467.34412488 2023-01-07,17:31:02.000,7,11122494,-795,0,1673112661,12949.795054900002,216.98131439999997,54467.351112 2023-01-07,17:31:03.000,7,11122458,-795,0,1673112662,12949.815263830002,216.93901962000382,54467.44194456 2023-01-07,17:31:04.000,7,11122477,-795,0,1673112663,12949.768109659992,216.86852832000295,54467.434957440004 2023-01-07,17:31:05.000,7,11122485,-795,0,1673112664,12949.808527519992,216.82623353999952,54467.59566120001 2023-01-07,17:31:06.000,7,11122502,-795,0,1673112665,12949.727691799992,216.79098789000273,54467.602648320004 2023-01-07,17:31:07.000,7,11122422,-795,0,1673112666,12949.660328699996,216.74164397999994,54467.4908544 2023-01-07,17:31:08.000,7,11122433,-795,0,1673112667,12949.55254774,216.6288579000029,54467.32316352 2023-01-07,17:31:09.000,7,11122419,-795,0,1673112668,12949.53233881,216.6147596400042,54467.351112 2023-01-07,17:31:10.000,7,11122498,-795,0,1673112669,12949.559284049996,216.5513174700027,54467.40002184001 2023-01-07,17:31:11.000,7,11122465,-795,0,1673112670,12949.518866189996,216.5513174700027,54467.37207336 2023-01-07,17:31:12.000,7,11122433,-795,0,1673112671,12949.55254774,216.5019735599999,54467.46989304 2023-01-07,17:31:13.000,7,11122440,-795,0,1673112672,12949.559284049996,216.44558051999775,54467.37207336 2023-01-07,17:31:14.000,7,11122475,-795,0,1673112673,12949.518866189996,216.4385313899984,54467.29521504 2023-01-07,17:31:15.000,7,11122357,-795,0,1673112674,12949.559284049996,216.4385313899984,54467.36508624 2023-01-07,17:31:16.000,7,11122459,-795,0,1673112675,12949.539075119996,216.41033487000095,54467.34412488 2023-01-07,17:31:17.000,7,11122475,-795,0,1673112676,12949.559284049996,216.4385313899984,54467.386047600005 2023-01-07,17:31:18.000,7,11122417,-795,0,1673112677,12949.498657259996,216.38213835000352,54467.20438248 2023-01-07,17:31:19.000,7,11122481,-795,0,1673112678,12949.52560249999,216.34689269999944,54467.176434 2023-01-07,17:31:20.000,7,11122433,-795,0,1673112679,12949.5929656,216.3539418299988,54467.30918928001 2023-01-07,17:31:21.000,7,11122452,-795,0,1673112680,12949.653592390001,216.38213835000352,54467.25329232 2023-01-07,17:31:22.000,7,11122469,-795,0,1673112681,12949.781582279997,216.36099095999816,54467.288227920006 2023-01-07,17:31:23.000,7,11122385,-795,0,1673112682,12949.848945379992,216.39623661000223,54467.30918928001 2023-01-07,17:31:24.000,7,11122466,-795,0,1673112683,12949.923044789997,216.38213835000352,54467.288227920006 2023-01-07,17:31:25.000,7,11122452,-795,0,1673112684,12950.024089439998,216.39623661000223,54467.37906048001 2023-01-07,17:31:26.000,7,11122447,-795,0,1673112685,12950.152079329993,216.38213835000352,54467.37906048001 2023-01-07,17:31:27.000,7,11122431,-795,0,1673112686,12950.172288259993,216.3539418299988,54467.29521504 2023-01-07,17:31:28.000,7,11122494,-795,0,1673112687,12950.286805529999,216.3680400900048,54467.351112 2023-01-07,17:31:29.000,7,11122460,-795,0,1673112688,12950.4686859,216.33984357000008,54467.4908544 2023-01-07,17:31:30.000,7,11122474,-795,0,1673112689,12950.576466859995,216.3680400900048,54467.47688016001 2023-01-07,17:31:31.000,7,11122445,-795,0,1673112690,12950.64382995999,216.31164705000265,54467.53277712 2023-01-07,17:31:32.000,7,11122438,-795,0,1673112691,12950.697720439995,216.3539418299988,54467.4908544 2023-01-07,17:31:33.000,7,11122431,-795,0,1673112692,12950.717929369996,216.318696180002,54467.42797032001 2023-01-07,17:31:34.000,7,11122458,-795,0,1673112693,12950.758347229996,216.318696180002,54467.42797032001 2023-01-07,17:31:35.000,7,11122468,-795,0,1673112694,12950.805501399991,216.29049966000457,54467.59566120001 2023-01-07,17:31:36.000,7,11122433,-795,0,1673112695,12950.886337119991,216.27640139999858,54467.61662256001 2023-01-07,17:31:37.000,7,11122456,-795,0,1673112696,12950.893073430001,216.24115575000178,54467.67950664 2023-01-07,17:31:38.000,7,11122441,-795,0,1673112697,12950.872864500001,216.17771358000027,54467.51181576 2023-01-07,17:31:39.000,7,11122408,-795,0,1673112698,12950.933491290001,216.11427140999876,54467.67950664 2023-01-07,17:31:40.000,7,11122447,-795,0,1673112699,12950.886337119991,216.03673097999854,54467.74937784 2023-01-07,17:31:41.000,7,11122457,-795,0,1673112700,12950.866128189991,215.93099403000087,54467.72841648 2023-01-07,17:31:42.000,7,11122456,-795,0,1673112701,12950.81223771,215.78296229999978,54467.74239072001 2023-01-07,17:31:43.000,7,11122493,-795,0,1673112702,12950.69098413,215.67017622000276,54467.73540360001 2023-01-07,17:31:44.000,7,11122471,-795,0,1673112703,12950.69098413,215.5150953600023,54467.79828768 2023-01-07,17:31:45.000,7,11122489,-795,0,1673112704,12950.73140199,215.3882110199993,54467.93104296001 2023-01-07,17:31:46.000,7,11122468,-795,0,1673112705,12950.697720439995,215.22608102999948,54467.92405584 2023-01-07,17:31:47.000,7,11122496,-795,0,1673112706,12950.63035734,215.09919669000374,54467.938030080004 2023-01-07,17:31:48.000,7,11122482,-795,0,1673112707,12950.515840069995,214.92296843999793,54467.74239072001 2023-01-07,17:31:49.000,7,11122454,-795,0,1673112708,12950.50910376,214.7467401899994,54467.84719752 2023-01-07,17:31:50.000,7,11122454,-795,0,1673112709,12950.48889483,214.62690498000302,54467.81226192001 2023-01-07,17:31:51.000,7,11122414,-795,0,1673112710,12950.42826804,214.51411889999872,54467.875146 2023-01-07,17:31:52.000,7,11122463,-795,0,1673112711,12950.455213279994,214.35903803999827,54467.9450172 2023-01-07,17:31:53.000,7,11122444,-795,0,1673112712,12950.40132279999,214.22510457000317,54467.8052748 2023-01-07,17:31:54.000,7,11122485,-795,0,1673112713,12950.387850179999,214.041827189998,54467.72841648 2023-01-07,17:31:55.000,7,11122473,-795,0,1673112714,12950.435004349994,213.93609024000034,54467.71444224001 2023-01-07,17:31:56.000,7,11122436,-795,0,1673112715,12950.414795419994,213.8092059000046,54467.74937784 2023-01-07,17:31:57.000,7,11122465,-795,0,1673112716,12950.42826804,213.68937069000094,54467.75636496 2023-01-07,17:31:58.000,7,11122448,-795,0,1673112717,12950.44847697,213.55543721999857,54467.73540360001 2023-01-07,17:31:59.000,7,11122432,-795,0,1673112718,12950.414795419994,213.4144546200041,54467.63758392 2023-01-07,17:32:00.000,7,11122429,-795,0,1673112719,12950.44174065999,213.3510124500026,54467.65854528 2023-01-07,17:32:01.000,7,11122447,-795,0,1673112720,12950.556257929995,213.18183333000343,54467.889120240005 2023-01-07,17:32:02.000,7,11122501,-755,0,1673112721,12950.596675789995,213.12544029000128,54467.8052748 2023-01-07,17:32:03.000,7,11122407,-795,0,1673112722,12950.596675789995,213.0408507300017,54467.58168696 2023-01-07,17:32:04.000,7,11122426,-795,0,1673112723,12950.677511509995,212.97035943000083,54467.65155816 2023-01-07,17:32:05.000,7,11122451,-795,0,1673112724,12950.717929369996,212.87872074000188,54467.81226192001 2023-01-07,17:32:06.000,7,11122492,-795,0,1673112725,12950.71119306,212.82232769999973,54467.78431344001 2023-01-07,17:32:07.000,7,11122434,-795,0,1673112726,12950.677511509995,212.72363988000143,54467.70745512 2023-01-07,17:32:08.000,7,11122454,-795,0,1673112727,12950.717929369996,212.65314858000056,54467.75636496 2023-01-07,17:32:09.000,7,11122447,-795,0,1673112728,12950.738138299996,212.51921510999819,54467.623609680006 2023-01-07,17:32:10.000,7,11122447,-795,0,1673112729,12950.818974019996,212.46987120000267,54467.81924904 2023-01-07,17:32:11.000,7,11122392,-795,0,1673112730,12950.83244664,212.35708511999837,54467.73540360001 2023-01-07,17:32:12.000,7,11122427,-795,0,1673112731,12950.818974019996,212.20905339000456,54467.66553240001 2023-01-07,17:32:13.000,7,11122471,-795,0,1673112732,12950.77181985,212.06807079000282,54467.602648320004 2023-01-07,17:32:14.000,7,11122456,-795,0,1673112733,12950.798765089996,211.84954776000086,54467.49784152001 2023-01-07,17:32:15.000,7,11122461,-795,0,1673112734,12950.953700220001,211.62397559999954,54467.553738480005 2023-01-07,17:32:16.000,7,11122435,-795,0,1673112735,12951.182734759997,211.47594386999845,54467.63758392 2023-01-07,17:32:17.000,7,11122472,-795,0,1673112736,12951.270306789993,211.4688947399991,54467.44194456 2023-01-07,17:32:18.000,7,11122479,-795,0,1673112737,12951.330933579993,211.5323369100006,54467.6305968 2023-01-07,17:32:19.000,7,11122419,-795,0,1673112738,12951.324197269998,211.47594386999845,54467.6305968 2023-01-07,17:32:20.000,7,11122488,-795,0,1673112739,12951.229888929993,211.44069822000165,54467.672519520005 2023-01-07,17:32:21.000,7,11122474,-795,0,1673112740,12951.209679999993,211.37020692000078,54467.61662256001 2023-01-07,17:32:22.000,7,11122454,-795,0,1673112741,12951.216416310002,211.320863009998,54467.4908544 2023-01-07,17:32:23.000,7,11122454,-795,0,1673112742,12951.229888929993,211.29266649000056,54467.602648320004 2023-01-07,17:32:24.000,7,11122459,-795,0,1673112743,12951.283779409998,211.25742084000376,54467.672519520005 2023-01-07,17:32:25.000,7,11122452,-795,0,1673112744,12951.425241919998,211.320863009998,54467.8052748 2023-01-07,17:32:26.000,7,11122481,-795,0,1673112745,12951.431978229994,211.3490595300027,54467.721429360005 2023-01-07,17:32:27.000,7,11122388,-795,0,1673112746,12951.479132399989,211.42659996000293,54467.81924904 2023-01-07,17:32:28.000,7,11122472,-795,0,1673112747,12951.499341329989,211.47594386999845,54467.700468 2023-01-07,17:32:29.000,7,11122372,-795,0,1673112748,12951.53975918999,211.56758256000467,54467.68649376 2023-01-07,17:32:30.000,7,11122509,-795,0,1673112749,12951.586913359999,211.6803686400017,54467.81924904 2023-01-07,17:32:31.000,7,11122423,-795,0,1673112750,12951.62059490999,211.78610558999935,54467.889120240005 2023-01-07,17:32:32.000,7,11122478,-795,0,1673112751,12951.68122169999,211.9270881900011,54467.91706872 2023-01-07,17:32:33.000,7,11122452,-795,0,1673112752,12951.66774908,212.09626731000026,54467.875146 2023-01-07,17:32:34.000,7,11122414,-795,0,1673112753,12951.613858599994,212.15970948000177,54467.83322328001 2023-01-07,17:32:35.000,7,11122406,-795,0,1673112754,12951.674485389995,212.28659382000478,54467.90309448001 2023-01-07,17:32:36.000,7,11122454,-795,0,1673112755,12951.634067529994,212.36413424999773,54467.92405584 2023-01-07,17:32:37.000,7,11122470,-795,0,1673112756,12951.64080383999,212.40642903000116,54468.007901280005 2023-01-07,17:32:38.000,7,11122468,-795,0,1673112757,12951.55996811999,212.51216597999883,54467.86117176001 2023-01-07,17:32:39.000,7,11122450,-795,0,1673112758,12951.519550259989,212.5474116300029,54467.96597856 2023-01-07,17:32:40.000,7,11122455,-795,0,1673112759,12951.593649669994,212.57560815000033,54468.105720960004 2023-01-07,17:32:41.000,7,11122470,-795,0,1673112760,12951.60712229,212.53331337000418,54468.1895664 2023-01-07,17:32:42.000,7,11122448,-795,0,1673112761,12951.593649669994,212.56150989000162,54468.11969520001 2023-01-07,17:32:43.000,7,11122396,-795,0,1673112762,12951.499341329989,212.4839694600014,54467.9450172 2023-01-07,17:32:44.000,7,11122436,-795,0,1673112763,12951.485868709999,212.4487238100046,54467.98693992 2023-01-07,17:32:45.000,7,11122472,-795,0,1673112764,12951.519550259989,212.3852816400031,54468.14764368001 2023-01-07,17:32:46.000,7,11122428,-795,0,1673112765,12951.533022879994,212.35003598999901,54468.126682320006 2023-01-07,17:32:47.000,7,11122477,-795,0,1673112766,12951.479132399989,212.31479034000222,54468.11270808 2023-01-07,17:32:48.000,7,11122465,-795,0,1673112767,12951.492605019994,212.20200425999792,54468.09873384001 2023-01-07,17:32:49.000,7,11122456,-795,0,1673112768,12951.573440739994,212.15970948000177,54468.25245048 2023-01-07,17:32:50.000,7,11122448,-795,0,1673112769,12951.566704429999,212.07511992000218,54468.25245048 2023-01-07,17:32:51.000,7,11122421,-795,0,1673112770,12951.553231809994,212.0257760099994,54468.28039896 2023-01-07,17:32:52.000,7,11122422,-795,0,1673112771,12951.553231809994,211.92003906000173,54468.25245048 2023-01-07,17:32:53.000,7,11122450,-795,0,1673112772,12951.506077639999,211.8918425400043,54468.1546308 2023-01-07,17:32:54.000,7,11122446,-795,0,1673112773,12951.593649669994,211.83544950000214,54468.18257928 2023-01-07,17:32:55.000,7,11122461,-795,0,1673112774,12951.53975918999,211.81430211000406,54468.14764368001 2023-01-07,17:32:56.000,7,11122499,-795,0,1673112775,12951.66101276999,211.78610558999935,54468.37821864 2023-01-07,17:32:57.000,7,11122469,-795,0,1673112776,12951.68122169999,211.71561428999848,54468.35027016 2023-01-07,17:32:58.000,7,11122438,-795,0,1673112777,12951.68122169999,211.6944669000004,54468.35027016 2023-01-07,17:32:59.000,7,11122403,-795,0,1673112778,12951.654276459994,211.70151602999977,54468.16860504001 2023-01-07,17:33:00.000,7,11122402,-795,0,1673112779,12951.70143062999,211.6592212500036,54468.25245048 2023-01-07,17:33:01.000,7,11122440,-795,0,1673112780,12951.72163955999,211.72971255000448,54468.23847624001 2023-01-07,17:33:02.000,7,11122459,-795,0,1673112781,12951.755321109995,211.70151602999977,54468.28039896 2023-01-07,17:33:03.000,7,11122464,-795,0,1673112782,12951.68122169999,211.73676168000384,54468.0847596 2023-01-07,17:33:04.000,7,11122455,-795,0,1673112783,12951.74184848999,211.72266341999784,54468.19655352001 2023-01-07,17:33:05.000,7,11122467,-795,0,1673112784,12951.82942052,211.75085994000256,54468.30834744 2023-01-07,17:33:06.000,7,11122468,-795,0,1673112785,12951.80921159,211.75790907000192,54468.273411840004 2023-01-07,17:33:07.000,7,11122447,-795,0,1673112786,12951.86310206999,211.85659689000022,54468.30136032 2023-01-07,17:33:08.000,7,11122480,-795,0,1673112787,12951.836156829995,211.82840037000278,54468.14065656 2023-01-07,17:33:09.000,7,11122434,-795,0,1673112788,12951.836156829995,211.91298993000237,54468.16860504001 2023-01-07,17:33:10.000,7,11122455,-795,0,1673112789,12951.86310206999,211.93413732000045,54468.35027016 2023-01-07,17:33:11.000,7,11122467,-795,0,1673112790,12951.84289313999,212.01872688000003,54468.2594376 2023-01-07,17:33:12.000,7,11122423,-795,0,1673112791,12951.94393778999,212.0257760099994,54468.32232168 2023-01-07,17:33:13.000,7,11122479,-795,0,1673112792,12951.80247527999,212.11036556999898,54468.18257928 2023-01-07,17:33:14.000,7,11122450,-795,0,1673112793,12951.86310206999,212.1526603500024,54468.04982400001 2023-01-07,17:33:15.000,7,11122452,-795,0,1673112794,12951.78226634999,212.24429904000135,54468.03584976 2023-01-07,17:33:16.000,7,11122419,-795,0,1673112795,12951.84289313999,212.3359377300003,54468.13366944 2023-01-07,17:33:17.000,7,11122520,-795,0,1673112796,12951.836156829995,212.46987120000267,54468.105720960004 2023-01-07,17:33:18.000,7,11122479,-795,0,1673112797,12951.84289313999,212.56855902000098,54468.16161792 2023-01-07,17:33:19.000,7,11122471,-795,0,1673112798,12951.74184848999,212.67429596999864,54468.00091416001 2023-01-07,17:33:20.000,7,11122463,-795,0,1673112799,12951.78226634999,212.82232769999973,54468.07777248001 2023-01-07,17:33:21.000,7,11122437,-795,0,1673112800,12951.84289313999,212.9915068199989,54468.24546336001 2023-01-07,17:33:22.000,7,11122486,-795,0,1673112801,12951.856365759995,213.14658767999936,54468.224502000005 2023-01-07,17:33:23.000,7,11122408,-795,0,1673112802,12951.64754015,213.31576679999853,54468.02187552 2023-01-07,17:33:24.000,7,11122458,-795,0,1673112803,12951.694694319995,213.4497002700009,54468.0148884 2023-01-07,17:33:25.000,7,11122474,-795,0,1673112804,12951.68122169999,213.62592851999943,54468.06379824 2023-01-07,17:33:26.000,7,11122454,-795,0,1673112805,12951.68122169999,213.78805850999925,54468.21052776 2023-01-07,17:33:27.000,7,11122426,-795,0,1673112806,12951.62059490999,213.91494285000226,54468.25245048 2023-01-07,17:33:28.000,7,11122477,-795,0,1673112807,12951.613858599994,214.02067979999993,54468.32232168 2023-01-07,17:33:29.000,7,11122442,-795,0,1673112808,12951.485868709999,214.11936761999823,54468.294373200006 2023-01-07,17:33:30.000,7,11122487,-795,0,1673112809,12951.418505609989,214.14051501000358,54468.14065656 2023-01-07,17:33:31.000,7,11122433,-795,0,1673112810,12951.344406199998,214.26035021999996,54468.19655352001 2023-01-07,17:33:32.000,7,11122484,-795,0,1673112811,12951.364615129998,214.2392028300019,54468.18257928 2023-01-07,17:33:33.000,7,11122420,-795,0,1673112812,12951.229888929993,214.26035021999996,54468.11969520001 2023-01-07,17:33:34.000,7,11122444,-795,0,1673112813,12951.223152619998,214.24625196000125,54468.04283688 2023-01-07,17:33:35.000,7,11122479,-795,0,1673112814,12951.155789520002,214.2180554400038,54468.224502000005 2023-01-07,17:33:36.000,7,11122427,-795,0,1673112815,12951.196207380002,214.19690804999846,54468.25245048 2023-01-07,17:33:37.000,7,11122471,-795,0,1673112816,12951.162525829997,214.11231848999887,54468.16860504001 2023-01-07,17:33:38.000,7,11122491,-795,0,1673112817,12951.182734759997,214.07002371000272,54467.958991440006 2023-01-07,17:33:39.000,7,11122428,-795,0,1673112818,12951.175998450002,213.98543415000313,54468.11969520001 2023-01-07,17:33:40.000,7,11122436,-795,0,1673112819,12951.149053209992,213.92904111000098,54468.06379824 2023-01-07,17:33:41.000,7,11122426,-795,0,1673112820,12951.243361549998,213.8585498100001,54468.04283688 2023-01-07,17:33:42.000,7,11122485,-795,0,1673112821,12951.243361549998,213.81625503000396,54467.97296568 2023-01-07,17:33:43.000,7,11122450,-795,0,1673112822,12951.108635349992,213.71756720999838,54467.875146 2023-01-07,17:33:44.000,7,11122475,-795,0,1673112823,12951.303988339998,213.72461633999774,54468.04283688 2023-01-07,17:33:45.000,7,11122462,-795,0,1673112824,12951.418505609989,213.71756720999838,54468.175592160005 2023-01-07,17:33:46.000,7,11122449,-795,0,1673112825,12951.452187159994,213.66822330000286,54468.21052776 2023-01-07,17:33:47.000,7,11122436,-795,0,1673112826,12951.438714539989,213.61887939000007,54468.16860504001 2023-01-07,17:33:48.000,7,11122465,-795,0,1673112827,12951.445450849998,213.6329776499988,54468.0148884 2023-01-07,17:33:49.000,7,11122462,-795,0,1673112828,12951.384824059998,213.597732000002,54468.09174672 2023-01-07,17:33:50.000,7,11122510,-795,0,1673112829,12951.438714539989,213.59068287000264,54468.16860504001 2023-01-07,17:33:51.000,7,11122455,-795,0,1673112830,12951.405032989998,213.61887939000007,54468.21751488001 2023-01-07,17:33:52.000,7,11122448,-795,0,1673112831,12951.384824059998,213.65412504000415,54468.23847624001 2023-01-07,17:33:53.000,7,11122481,-795,0,1673112832,12951.351142509993,213.65412504000415,54468.1895664 2023-01-07,17:33:54.000,7,11122489,-795,0,1673112833,12951.229888929993,213.71051807999902,54467.96597856 2023-01-07,17:33:55.000,7,11122409,-795,0,1673112834,12951.162525829997,213.6611741700035,54468.09174672 2023-01-07,17:33:56.000,7,11122464,-795,0,1673112835,12951.048008559992,213.73166547000437,54468.0847596 2023-01-07,17:33:57.000,7,11122457,-795,0,1673112836,12950.960436529997,213.71051807999902,54468.11969520001 2023-01-07,17:33:58.000,7,11122428,-795,0,1673112837,12950.75161092,213.7457637300031,54467.82623616 2023-01-07,17:33:59.000,7,11122488,-795,0,1673112838,12950.738138299996,213.71051807999902,54467.97995280001 2023-01-07,17:34:00.000,7,11122429,-795,0,1673112839,12950.73140199,213.6964198200003,54468.126682320006 2023-01-07,17:34:01.000,7,11122443,-635,0,1673112840,12950.637093649995,213.67527243000222,54468.11270808 2023-01-07,17:34:02.000,7,11122428,-795,0,1673112841,12950.56299423999,213.62592851999943,54468.06379824 2023-01-07,17:34:03.000,7,11122463,-795,0,1673112842,12950.435004349994,213.57658461000392,54467.81226192001 2023-01-07,17:34:04.000,7,11122366,-795,0,1673112843,12950.42153172999,213.4990441800037,54467.90309448001 2023-01-07,17:34:05.000,7,11122456,-795,0,1673112844,12950.40132279999,213.5342898300005,54467.96597856 2023-01-07,17:34:06.000,7,11122438,-795,0,1673112845,12950.36090493999,213.42855288000283,54467.84719752 2023-01-07,17:34:07.000,7,11122471,-795,0,1673112846,12950.219442429989,213.39330722999875,54467.76335208001 2023-01-07,17:34:08.000,7,11122449,-795,0,1673112847,12950.266596599999,213.36511071000132,54467.721429360005 2023-01-07,17:34:09.000,7,11122447,-795,0,1673112848,12950.333959699994,213.3016685399998,54467.65854528 2023-01-07,17:34:10.000,7,11122443,-795,0,1673112849,12950.40132279999,213.25937376000365,54467.840210400005 2023-01-07,17:34:11.000,7,11122424,-795,0,1673112850,12950.38111386999,213.19593159000215,54467.61662256001 2023-01-07,17:34:12.000,7,11122446,-795,0,1673112851,12950.515840069995,213.21002985000086,54467.67950664 2023-01-07,17:34:13.000,7,11122453,-795,0,1673112852,12950.536048999995,213.11134203000256,54467.623609680006 2023-01-07,17:34:14.000,7,11122447,-795,0,1673112853,12950.58320316999,213.11839116000192,54467.52579000001 2023-01-07,17:34:15.000,7,11122430,-795,0,1673112854,12950.72466567999,213.11134203000256,54467.672519520005 2023-01-07,17:34:16.000,7,11122470,-795,0,1673112855,12950.758347229996,213.09019464000448,54467.71444224001 2023-01-07,17:34:17.000,7,11122486,-795,0,1673112856,12950.76508353999,213.0760963799985,54467.67950664 2023-01-07,17:34:18.000,7,11122468,-795,0,1673112857,12950.74487460999,213.01265421000426,54467.52579000001 2023-01-07,17:34:19.000,7,11122397,-795,0,1673112858,12950.83244664,212.94921204000275,54467.58168696 2023-01-07,17:34:20.000,7,11122470,-795,0,1673112859,12950.866128189991,212.96331030000147,54467.623609680006 2023-01-07,17:34:21.000,7,11122479,-795,0,1673112860,12950.866128189991,212.92806465000467,54467.672519520005 2023-01-07,17:34:22.000,7,11122495,-795,0,1673112861,12950.913282360001,212.92101551999804,54467.60963544 2023-01-07,17:34:23.000,7,11122471,-795,0,1673112862,12950.83244664,212.8434750899978,54467.574699840006 2023-01-07,17:34:24.000,7,11122424,-795,0,1673112863,12950.785292469991,212.80118031000166,54467.36508624 2023-01-07,17:34:25.000,7,11122441,-795,0,1673112864,12950.893073430001,212.78708205000294,54467.68649376 2023-01-07,17:34:26.000,7,11122495,-795,0,1673112865,12950.933491290001,212.7941311800023,54467.770339200004 2023-01-07,17:34:27.000,7,11122423,-795,0,1673112866,12950.879600809996,212.71659075000207,54467.76335208001 2023-01-07,17:34:28.000,7,11122496,-795,0,1673112867,12950.805501399991,212.7095416200027,54467.700468 2023-01-07,17:34:29.000,7,11122434,-795,0,1673112868,12950.778556159996,212.65314858000056,54467.721429360005 2023-01-07,17:34:30.000,7,11122477,-795,0,1673112869,12950.805501399991,212.63200119000248,54467.8052748 2023-01-07,17:34:31.000,7,11122484,-795,0,1673112870,12950.75161092,212.57560815000033,54467.8052748 2023-01-07,17:34:32.000,7,11122417,-795,0,1673112871,12950.68424781999,212.5474116300029,54467.84719752 2023-01-07,17:34:33.000,7,11122464,-795,0,1673112872,12950.58320316999,212.47692033000203,54467.82623616 2023-01-07,17:34:34.000,7,11122439,-795,0,1673112873,12950.56299423999,212.37823251000373,54467.97296568 2023-01-07,17:34:35.000,7,11122435,-795,0,1673112874,12950.48215851999,212.28659382000478,54467.88213312001 2023-01-07,17:34:36.000,7,11122447,-795,0,1673112875,12950.38111386999,212.23020078000263,54467.875146 2023-01-07,17:34:37.000,7,11122467,-795,0,1673112876,12950.300278149989,212.1244638299977,54467.73540360001 2023-01-07,17:34:38.000,7,11122447,-795,0,1673112877,12950.219442429989,212.0398742699981,54467.82623616 2023-01-07,17:34:39.000,7,11122436,-795,0,1673112878,12950.226178739998,211.9905303600026,54467.91706872 2023-01-07,17:34:40.000,7,11122479,-795,0,1673112879,12950.199233499989,211.89889167000365,54467.958991440006 2023-01-07,17:34:41.000,7,11122395,-795,0,1673112880,12950.185760879998,211.78610558999935,54467.958991440006 2023-01-07,17:34:42.000,7,11122479,-795,0,1673112881,12950.125134089998,211.70856515999913,54467.96597856 2023-01-07,17:34:43.000,7,11122441,-795,0,1673112882,12950.037562060003,211.62397559999954,54467.71444224001 2023-01-07,17:34:44.000,7,11122381,-795,0,1673112883,12950.010616819993,211.51823865000188,54467.82623616 2023-01-07,17:34:45.000,7,11122446,-795,0,1673112884,12950.057770990003,211.4829929999978,54467.8052748 2023-01-07,17:34:46.000,7,11122457,-795,0,1673112885,12950.084716229998,211.44069822000165,54467.81226192001 2023-01-07,17:34:47.000,7,11122490,-795,0,1673112886,12950.003880509998,211.29266649000056,54467.721429360005 2023-01-07,17:34:48.000,7,11122441,-795,0,1673112887,12950.084716229998,211.29266649000056,54467.73540360001 2023-01-07,17:34:49.000,7,11122470,-795,0,1673112888,12950.172288259993,211.15873301999818,54467.67950664 2023-01-07,17:34:50.000,7,11122467,-795,0,1673112889,12950.239651359989,211.13053650000074,54467.84719752 2023-01-07,17:34:51.000,7,11122456,-795,0,1673112890,12950.286805529999,211.0388978100018,54467.76335208001 2023-01-07,17:34:52.000,7,11122437,-795,0,1673112891,12950.36090493999,210.9543082500022,54467.79828768 2023-01-07,17:34:53.000,7,11122431,-795,0,1673112892,12950.367641249999,210.86971869000263,54467.64457104001 2023-01-07,17:34:54.000,7,11122426,-795,0,1673112893,12950.42826804,210.80627652000112,54467.64457104001 2023-01-07,17:34:55.000,7,11122442,-795,0,1673112894,12950.52257637999,210.73578522000025,54467.791300560006 2023-01-07,17:34:56.000,7,11122443,-795,0,1673112895,12950.637093649995,210.72168696000153,54467.89610736 2023-01-07,17:34:57.000,7,11122439,-795,0,1673112896,12950.677511509995,210.6934904400041,54467.77732632 2023-01-07,17:34:58.000,7,11122439,-795,0,1673112897,12950.72466567999,210.67234304999874,54467.86815888 2023-01-07,17:34:59.000,7,11122396,-795,0,1673112898,12950.81223771,210.63709740000195,54467.84719752 2023-01-07,17:35:00.000,7,11122470,-795,0,1673112899,12950.785292469991,210.62299914000323,54467.958991440006 2023-01-07,17:35:01.000,7,11122418,-795,0,1673112900,12950.778556159996,210.63709740000195,54467.79828768 2023-01-07,17:35:02.000,7,11122479,-795,0,1673112901,12950.79202878,210.62299914000323,54467.91008160001 2023-01-07,17:35:03.000,7,11122430,-795,0,1673112902,12950.738138299996,210.65119566000067,54467.88213312001 2023-01-07,17:35:04.000,7,11122497,-795,0,1673112903,12950.70445674999,210.70758870000282,54467.90309448001 2023-01-07,17:35:05.000,7,11122477,-795,0,1673112904,12950.68424781999,210.6300482700026,54468.03584976 2023-01-07,17:35:06.000,7,11122454,-795,0,1673112905,12950.596675789995,210.67234304999874,54468.07777248001 2023-01-07,17:35:07.000,7,11122431,-795,0,1673112906,12950.455213279994,210.63709740000195,54468.0148884 2023-01-07,17:35:08.000,7,11122424,-795,0,1673112907,12950.226178739998,210.5807043599998,54467.840210400005 2023-01-07,17:35:09.000,7,11122399,-795,0,1673112908,12950.091452539993,210.59480261999852,54467.91706872 2023-01-07,17:35:10.000,7,11122402,-795,0,1673112909,12949.990407889993,210.5807043599998,54467.958991440006 2023-01-07,17:35:11.000,7,11122478,-795,0,1673112910,12949.869154309992,210.53136045000429,54468.02886264001 2023-01-07,17:35:12.000,7,11122476,-795,0,1673112911,12949.788318589992,210.45382002000406,54468.04283688 2023-01-07,17:35:13.000,7,11122441,-795,0,1673112912,12949.646856079991,210.42562349999935,54467.97995280001 2023-01-07,17:35:14.000,7,11122444,-795,0,1673112913,12949.478448329995,210.35513219999848,54467.78431344001 2023-01-07,17:35:15.000,7,11122441,-795,0,1673112914,12949.38413998999,210.29169003000425,54467.78431344001 2023-01-07,17:35:16.000,7,11122448,-795,0,1673112915,12949.31004058,210.24234612000146,54467.73540360001 2023-01-07,17:35:17.000,7,11122458,-795,0,1673112916,12949.188787,210.21414960000402,54467.700468 2023-01-07,17:35:18.000,7,11122425,-795,0,1673112917,12949.081006039989,210.21414960000402,54467.64457104001 2023-01-07,17:35:19.000,7,11122464,-795,0,1673112918,12949.000170319989,210.1859530799993,54467.59566120001 2023-01-07,17:35:20.000,7,11122462,-795,0,1673112919,12949.040588179989,210.19300220999867,54467.81924904 2023-01-07,17:35:31.000,7,11122450,-795,0,1673112930,12949.188787,210.47496741000214,54467.58168696 2023-01-07,17:35:32.000,7,11122443,-795,0,1673112931,12949.24941379,210.53136045000429,54467.49784152001 2023-01-07,17:35:33.000,7,11122424,-795,0,1673112932,12949.31004058,210.63709740000195,54467.53976424 2023-01-07,17:35:34.000,7,11122459,-795,0,1673112933,12949.34372212999,210.70053957000346,54467.34412488 2023-01-07,17:35:35.000,7,11122480,-795,0,1673112934,12949.34372212999,210.77103087000432,54467.407008960006 2023-01-07,17:35:36.000,7,11122456,-795,0,1673112935,12949.539075119996,210.89791521000006,54467.58168696 2023-01-07,17:35:37.000,7,11122439,-795,0,1673112936,12949.52560249999,211.03184868000244,54467.59566120001 2023-01-07,17:35:38.000,7,11122427,-795,0,1673112937,12949.5929656,211.14463475999946,54467.5607256 2023-01-07,17:35:39.000,7,11122412,-795,0,1673112938,12949.53233881,211.26446997000312,54467.351112 2023-01-07,17:35:40.000,7,11122427,-795,0,1673112939,12949.50539356999,211.44069822000165,54467.32316352 2023-01-07,17:35:41.000,7,11122433,-795,0,1673112940,12949.49192095,211.51823865000188,54467.52579000001 2023-01-07,17:35:42.000,7,11122484,-795,0,1673112941,12949.53233881,211.5957790800021,54467.5607256 2023-01-07,17:35:43.000,7,11122469,-795,0,1673112942,12949.316776889995,211.6944669000004,54467.46989304 2023-01-07,17:35:44.000,7,11122483,-795,0,1673112943,12949.235941169994,211.77200733000063,54467.33015064001 2023-01-07,17:35:45.000,7,11122436,-795,0,1673112944,12949.33024951,211.84954776000086,54467.64457104001 2023-01-07,17:35:46.000,7,11122448,-795,0,1673112945,12949.26962272,211.9411864499998,54467.65155816 2023-01-07,17:35:47.000,7,11122433,-795,0,1673112946,12949.24267747999,211.97643210000388,54467.46989304 2023-01-07,17:35:48.000,7,11122456,-795,0,1673112947,12949.020379249989,211.97643210000388,54467.35809912001 2023-01-07,17:35:49.000,7,11122503,-795,0,1673112948,12949.033851869994,212.01872688000003,54467.44893168001 2023-01-07,17:35:50.000,7,11122499,-795,0,1673112949,12948.986697699998,212.0257760099994,54467.51181576 2023-01-07,17:35:51.000,7,11122503,-795,0,1673112950,12948.919334599988,212.04692340000474,54467.76335208001 2023-01-07,17:35:52.000,7,11122423,-795,0,1673112951,12948.912598289993,212.01872688000003,54467.68649376 2023-01-07,17:35:53.000,7,11122439,-795,0,1673112952,12948.831762569993,211.96233383999788,54467.65155816 2023-01-07,17:35:54.000,7,11122438,-795,0,1673112953,12948.757663160002,211.97643210000388,54467.59566120001 2023-01-07,17:35:55.000,7,11122446,-795,0,1673112954,12948.683563749997,211.92003906000173,54467.53277712 2023-01-07,17:35:56.000,7,11122419,-795,0,1673112955,12948.683563749997,211.84954776000086,54467.48386728 2023-01-07,17:35:57.000,7,11122469,-795,0,1673112956,12948.656618510002,211.82135124000342,54467.52579000001 2023-01-07,17:35:58.000,7,11122425,-795,0,1673112957,12948.643145889997,211.75790907000192,54467.47688016001 2023-01-07,17:35:59.000,7,11122452,-795,0,1673112958,12948.501683379996,211.70151602999977,54467.33015064001 2023-01-07,17:36:00.000,7,11122461,-795,0,1673112959,12948.569046479992,211.6944669000004,54467.30918928001 2023-01-07,17:36:01.000,7,11122461,-795,0,1673112960,12948.616200650002,211.65217212000425,54467.49784152001 2023-01-07,17:36:02.000,7,11122459,-795,0,1673112961,12948.569046479992,211.62397559999954,54467.41399608 2023-01-07,17:36:03.000,7,11122432,-795,0,1673112962,12948.528628619992,211.5957790800021,54467.239318080006 2023-01-07,17:36:04.000,7,11122429,-795,0,1673112963,12948.508419689992,211.65217212000425,54467.22534384 2023-01-07,17:36:05.000,7,11122433,-795,0,1673112964,12948.575782790002,211.63807385999826,54467.30220216 2023-01-07,17:36:06.000,7,11122470,-795,0,1673112965,12948.535364930001,211.71561428999848,54467.25329232 2023-01-07,17:36:07.000,7,11122440,-795,0,1673112966,12948.420847659996,211.70856515999913,54467.06464008001 2023-01-07,17:36:08.000,7,11122464,-795,0,1673112967,12948.461265519996,211.83544950000214,54467.071627200006 2023-01-07,17:36:09.000,7,11122442,-795,0,1673112968,12948.528628619992,211.92003906000173,54467.26027944001 2023-01-07,17:36:10.000,7,11122436,-795,0,1673112969,12948.501683379996,212.01167775000067,54467.20438248 2023-01-07,17:36:11.000,7,11122481,-795,0,1673112970,12948.528628619992,212.06102166000346,54467.176434 2023-01-07,17:36:12.000,7,11122448,-795,0,1673112971,12948.454529210001,212.22315165000327,54466.9668204 2023-01-07,17:36:13.000,7,11122437,-795,0,1673112972,12948.461265519996,212.2724955599988,54467.05765296 2023-01-07,17:36:14.000,7,11122461,-795,0,1673112973,12948.447792899991,212.40642903000116,54467.0366916 2023-01-07,17:36:15.000,7,11122437,-795,0,1673112974,12948.501683379996,212.46987120000267,54467.13451128 2023-01-07,17:36:16.000,7,11122480,-795,0,1673112975,12948.521892309996,212.56150989000162,54467.23233096001 2023-01-07,17:36:17.000,7,11122434,-795,0,1673112976,12948.481474449996,212.63905032000184,54467.169446880005 2023-01-07,17:36:18.000,7,11122474,-795,0,1673112977,12948.420847659996,212.72363988000143,54467.01573024 2023-01-07,17:36:19.000,7,11122469,-795,0,1673112978,12948.427583969991,212.73773814000015,54466.98778176 2023-01-07,17:36:20.000,7,11122449,-795,0,1673112979,12948.461265519996,212.75183639999887,54467.099575680004 2023-01-07,17:36:21.000,7,11122465,-795,0,1673112980,12948.447792899991,212.73773814000015,54467.08560144 2023-01-07,17:36:22.000,7,11122484,-795,0,1673112981,12948.407375039991,212.83642595999845,54466.99476888001 2023-01-07,17:36:23.000,7,11122445,-795,0,1673112982,12948.366957179991,212.8293768299991,54466.99476888001 2023-01-07,17:36:24.000,7,11122442,-795,0,1673112983,12948.360220869996,212.8928190000006,54466.98778176 2023-01-07,17:36:25.000,7,11122490,-795,0,1673112984,12948.474738140001,212.8928190000006,54467.169446880005 2023-01-07,17:36:26.000,7,11122425,-795,0,1673112985,12948.427583969991,212.88576987000124,54466.952846160006 2023-01-07,17:36:27.000,7,11122382,-795,0,1673112986,12948.380429799996,212.98445768999954,54466.882974960005 2023-01-07,17:36:28.000,7,11122428,-795,0,1673112987,12948.434320280001,213.02675247000298,54467.00874312 2023-01-07,17:36:29.000,7,11122427,-795,0,1673112988,12948.447792899991,213.03380160000233,54467.02970448 2023-01-07,17:36:30.000,7,11122449,-795,0,1673112989,12948.569046479992,213.04789986000105,54467.19739536 2023-01-07,17:36:31.000,7,11122444,-795,0,1673112990,12948.589255409992,213.16068593999807,54467.2463052 2023-01-07,17:36:32.000,7,11122532,-795,0,1673112991,12948.629673269992,213.18183333000343,54467.267266560004 2023-01-07,17:36:33.000,7,11122486,-795,0,1673112992,12948.656618510002,213.2523246300043,54467.19739536 2023-01-07,17:36:34.000,7,11122459,-795,0,1673112993,12948.636409580002,213.29461941000045,54467.09258856001 2023-01-07,17:36:35.000,7,11122401,-795,0,1673112994,12948.784608399998,213.3510124500026,54467.120537040006 2023-01-07,17:36:36.000,7,11122479,-795,0,1673112995,12948.818289950003,213.46379852999962,54467.13451128 2023-01-07,17:36:37.000,7,11122469,-795,0,1673112996,12948.784608399998,213.56953548000456,54467.071627200006 2023-01-07,17:36:38.000,7,11122462,-795,0,1673112997,12948.804817329998,213.67527243000222,54466.86900072 2023-01-07,17:36:39.000,7,11122500,-795,0,1673112998,12948.872180429993,213.80215676999796,54466.88996208 2023-01-07,17:36:40.000,7,11122484,-795,0,1673112999,12948.973225079993,213.9431393699997,54467.071627200006 2023-01-07,17:36:41.000,7,11122491,-795,0,1673113000,12949.067533419999,214.08412197000143,54467.0366916 2023-01-07,17:36:42.000,7,11122409,-795,0,1673113001,12949.074269729994,214.2533010900006,54467.1065628 2023-01-07,17:36:43.000,7,11122388,-795,0,1673113002,12949.020379249989,214.4013328200017,54466.764193920004 2023-01-07,17:36:44.000,7,11122429,-795,0,1673113003,12949.047324489999,214.57051194000087,54466.931884800004 2023-01-07,17:36:45.000,7,11122457,-795,0,1673113004,12949.033851869994,214.71854367000196,54467.01573024 2023-01-07,17:36:46.000,7,11122470,-795,0,1673113005,12949.020379249989,214.8595262700037,54467.02970448 2023-01-07,17:36:47.000,7,11122454,-795,0,1673113006,12948.865444119998,214.97936148000008,54466.88996208 2023-01-07,17:36:48.000,7,11122466,-795,0,1673113007,12948.818289950003,215.09214756000438,54466.882974960005 2023-01-07,17:36:49.000,7,11122458,-795,0,1673113008,12948.919334599988,215.2401792899982,54467.120537040006 2023-01-07,17:36:50.000,7,11122490,-795,0,1673113009,12948.865444119998,215.31771971999842,54467.16245976001 2023-01-07,17:36:51.000,7,11122450,-795,0,1673113010,12948.798081020002,215.3670636300012,54467.12752416 2023-01-07,17:36:52.000,7,11122372,-795,0,1673113011,12948.730717919992,215.3670636300012,54467.06464008001 2023-01-07,17:36:53.000,7,11122455,-795,0,1673113012,12948.649882199992,215.36001450000185,54466.98079464 2023-01-07,17:36:54.000,7,11122454,-795,0,1673113013,12948.636409580002,215.402309279998,54466.91791056 2023-01-07,17:36:55.000,7,11122484,-795,0,1673113014,12948.629673269992,215.33886711000378,54467.09258856001 2023-01-07,17:36:56.000,7,11122516,-795,0,1673113015,12948.636409580002,215.28952320000099,54467.15547264 2023-01-07,17:36:57.000,7,11122435,-795,0,1673113016,12948.622936959997,215.19788451000204,54467.071627200006 2023-01-07,17:36:58.000,7,11122461,-795,0,1673113017,12948.622936959997,215.12739321000117,54467.0366916 2023-01-07,17:36:59.000,7,11122398,-795,0,1673113018,12948.616200650002,215.02870539000287,54467.09258856001 2023-01-07,17:37:00.000,7,11122415,-795,0,1673113019,12948.595991720002,214.95116496000264,54467.06464008001 2023-01-07,17:37:01.000,7,11122519,-795,0,1673113020,12948.595991720002,214.8595262700037,54467.071627200006 2023-01-07,17:37:02.000,7,11122439,-795,0,1673113021,12948.656618510002,214.76788758000475,54467.07861432 2023-01-07,17:37:03.000,7,11122499,-795,0,1673113022,12948.521892309996,214.73969106000004,54466.92489768001 2023-01-07,17:37:04.000,7,11122474,-795,0,1673113023,12948.609464339992,214.63395411000238,54466.85502648001 2023-01-07,17:37:05.000,7,11122460,-795,0,1673113024,12948.663354819997,214.63395411000238,54467.11354992001 2023-01-07,17:37:06.000,7,11122501,-795,0,1673113025,12948.710508989992,214.5493645500028,54467.120537040006 2023-01-07,17:37:07.000,7,11122419,-795,0,1673113026,12948.656618510002,214.5493645500028,54467.050665840005 2023-01-07,17:37:08.000,7,11122471,-795,0,1673113027,12948.643145889997,214.49297151000064,54466.931884800004 2023-01-07,17:37:09.000,7,11122484,-795,0,1673113028,12948.656618510002,214.5493645500028,54466.903936320006 2023-01-07,17:37:10.000,7,11122478,-795,0,1673113029,12948.690300059992,214.53526629000407,54466.98079464 2023-01-07,17:37:11.000,7,11122482,-795,0,1673113030,12948.710508989992,214.5634628100015,54467.099575680004 2023-01-07,17:37:12.000,7,11122531,-795,0,1673113031,12948.750926849993,214.55641368000215,54467.14848552 2023-01-07,17:37:13.000,7,11122472,-795,0,1673113032,12948.717245300002,214.55641368000215,54467.07861432 2023-01-07,17:37:14.000,7,11122464,-795,0,1673113033,12948.670091129992,214.54231542000343,54466.882974960005 2023-01-07,17:37:15.000,7,11122424,-795,0,1673113034,12948.663354819997,214.55641368000215,54467.14149840001 2023-01-07,17:37:16.000,7,11122463,-795,0,1673113035,12948.757663160002,214.54231542000343,54467.11354992001 2023-01-07,17:37:17.000,7,11122404,-795,0,1673113036,12948.744190539997,214.54231542000343,54467.11354992001 2023-01-07,17:37:18.000,7,11122476,-795,0,1673113037,12948.737454230002,214.4647749900032,54467.120537040006 2023-01-07,17:37:19.000,7,11122467,-795,0,1673113038,12948.670091129992,214.42952933999914,54466.92489768001 2023-01-07,17:37:20.000,7,11122459,-795,0,1673113039,12948.757663160002,214.3378906500002,54467.04367872001 2023-01-07,17:37:21.000,7,11122502,-795,0,1673113040,12948.851971499993,214.3378906500002,54467.169446880005 2023-01-07,17:37:22.000,7,11122448,-795,0,1673113041,12948.959752459989,214.2533010900006,54467.13451128 2023-01-07,17:37:23.000,7,11122427,-795,0,1673113042,12948.966488769998,214.22510457000317,54467.00874312 2023-01-07,17:37:24.000,7,11122443,-795,0,1673113043,12949.081006039989,214.1052693599995,54467.11354992001 2023-01-07,17:37:25.000,7,11122459,-795,0,1673113044,12949.256150099995,214.06297458000336,54467.176434 2023-01-07,17:37:26.000,7,11122456,-795,0,1673113045,12949.38413998999,214.02067979999993,54467.169446880005 2023-01-07,17:37:27.000,7,11122506,-795,0,1673113046,12949.417821539995,214.02067979999993,54467.0366916 2023-01-07,17:37:28.000,7,11122492,-795,0,1673113047,12949.52560249999,214.08412197000143,54466.85502648001 2023-01-07,17:37:29.000,7,11122497,-795,0,1673113048,12949.801791209997,214.07707284000207,54467.22534384 2023-01-07,17:37:30.000,7,11122496,-795,0,1673113049,12949.909572169992,214.16166240000166,54467.21136960001 2023-01-07,17:37:31.000,7,11122489,-795,0,1673113050,12949.943253719997,214.19690804999846,54467.15547264 2023-01-07,17:37:32.000,7,11122432,-795,0,1673113051,12950.030825749993,214.2533010900006,54467.18342112 2023-01-07,17:37:33.000,7,11122447,-795,0,1673113052,12950.003880509998,214.4013328200017,54467.09258856001 2023-01-07,17:37:34.000,7,11122451,-795,0,1673113053,12950.037562060003,214.42248020999978,54467.04367872001 2023-01-07,17:37:35.000,7,11122475,-795,0,1673113054,12950.118397779988,214.57051194000087,54467.22534384 2023-01-07,17:37:36.000,7,11122424,-795,0,1673113055,12950.145343019998,214.66919975999917,54467.29521504 2023-01-07,17:37:37.000,7,11122463,-795,0,1673113056,12950.091452539993,214.76083844999812,54467.16245976001 2023-01-07,17:37:38.000,7,11122416,-795,0,1673113057,12950.030825749993,214.83837887999834,54467.18342112 2023-01-07,17:37:39.000,7,11122444,-795,0,1673113058,12950.037562060003,214.92296843999793,54467.169446880005 2023-01-07,17:37:40.000,7,11122447,-795,0,1673113059,12950.003880509998,214.93706670000392,54467.120537040006 2023-01-07,17:37:41.000,7,11122476,-795,0,1673113060,12949.889363239992,215.04985278000095,54467.16245976001 2023-01-07,17:37:42.000,7,11122470,-795,0,1673113061,12949.882626929997,215.04985278000095,54467.08560144 2023-01-07,17:37:43.000,7,11122465,-795,0,1673113062,12949.842209069997,215.11329495000246,54467.13451128 2023-01-07,17:37:44.000,7,11122496,-795,0,1673113063,12949.828736449992,215.14854059999925,54467.169446880005 2023-01-07,17:37:45.000,7,11122491,-795,0,1673113064,12949.761373349997,215.12739321000117,54467.11354992001 2023-01-07,17:37:46.000,7,11122463,-795,0,1673113065,12949.761373349997,215.1555897299986,54467.00874312 2023-01-07,17:37:47.000,7,11122442,-795,0,1673113066,12949.754637040001,215.11329495000246,54466.91092344 2023-01-07,17:37:48.000,7,11122467,-795,0,1673113067,12949.801791209997,215.13444234000053,54467.02970448 2023-01-07,17:37:49.000,7,11122493,-795,0,1673113068,12949.869154309992,215.1555897299986,54467.120537040006 2023-01-07,17:37:50.000,7,11122493,-795,0,1673113069,12949.909572169992,215.14854059999925,54467.04367872001 2023-01-07,17:37:51.000,7,11122446,-795,0,1673113070,12949.963462649997,215.19083538000268,54467.04367872001 2023-01-07,17:37:52.000,7,11122441,-795,0,1673113071,12950.111661469993,215.21198277000076,54467.07861432 2023-01-07,17:37:53.000,7,11122537,-795,0,1673113072,12950.172288259993,215.2683758100029,54466.98778176 2023-01-07,17:37:54.000,7,11122448,-795,0,1673113073,12950.34069600999,215.32476884999778,54466.84105224 2023-01-07,17:37:55.000,7,11122438,-795,0,1673113074,12950.44174065999,215.42345667000336,54466.84803936 2023-01-07,17:37:56.000,7,11122444,-795,0,1673113075,12950.596675789995,215.52214449000166,54466.882974960005 2023-01-07,17:37:57.000,7,11122506,-795,0,1673113076,12950.778556159996,215.5996849200019,54466.94585904001 2023-01-07,17:37:58.000,7,11122464,-795,0,1673113077,12950.960436529997,215.70542186999955,54466.95983328 2023-01-07,17:37:59.000,7,11122434,-795,0,1673113078,12951.027799629992,215.77591317000042,54466.7921424 2023-01-07,17:38:00.000,7,11122487,-795,0,1673113079,12951.223152619998,215.88165011999808,54466.89694920001 2023-01-07,17:38:01.000,7,11122522,-795,0,1673113080,12951.378087749988,215.9591905499983,54467.001756000005 2023-01-07,17:38:02.000,7,11122512,-795,0,1673113081,12951.526286569999,216.01558359000046,54467.01573024 2023-01-07,17:38:03.000,7,11122455,-795,0,1673113082,12951.553231809994,216.06492750000325,54466.93887192 2023-01-07,17:38:04.000,7,11122485,-795,0,1673113083,12951.68122169999,216.14246793000348,54466.94585904001 2023-01-07,17:38:05.000,7,11122468,-795,0,1673113084,12951.694694319995,216.1072222799994,54467.02271736001 2023-01-07,17:38:06.000,7,11122477,-795,0,1673113085,12951.72163955999,216.11427140999876,54467.04367872001 2023-01-07,17:38:07.000,7,11122483,-795,0,1673113086,12951.674485389995,216.06492750000325,54466.89694920001 2023-01-07,17:38:08.000,7,11122450,-795,0,1673113087,12951.68122169999,216.07902576000197,54467.00874312 2023-01-07,17:38:09.000,7,11122489,-795,0,1673113088,12951.66774908,216.02968184999918,54467.20438248 2023-01-07,17:38:10.000,7,11122443,-795,0,1673113089,12951.64754015,216.02968184999918,54467.176434 2023-01-07,17:38:11.000,7,11122486,-795,0,1673113090,12951.533022879994,215.92394490000152,54467.169446880005 2023-01-07,17:38:12.000,7,11122454,-795,0,1673113091,12951.519550259989,215.90279751000344,54467.14149840001 2023-01-07,17:38:13.000,7,11122482,-795,0,1673113092,12951.431978229994,215.79001142999914,54467.14149840001 2023-01-07,17:38:14.000,7,11122480,-795,0,1673113093,12951.431978229994,215.74771665000299,54467.15547264 2023-01-07,17:38:15.000,7,11122476,-795,0,1673113094,12951.445450849998,215.64902883000468,54467.16245976001 2023-01-07,17:38:16.000,7,11122491,-795,0,1673113095,12951.533022879994,215.55739013999846,54467.32316352 2023-01-07,17:38:17.000,7,11122473,-795,0,1673113096,12951.62733122,215.40935841000464,54467.35809912001 2023-01-07,17:38:18.000,7,11122506,-795,0,1673113097,12951.70816694,215.28247407000163,54467.21136960001 2023-01-07,17:38:19.000,7,11122417,-795,0,1673113098,12951.86310206999,215.12034408000181,54467.337137760005 2023-01-07,17:38:20.000,7,11122461,-795,0,1673113099,12951.97088303,214.98641060999944,54467.35809912001 2023-01-07,17:38:21.000,7,11122489,-795,0,1673113100,12952.085400299991,214.78903497000283,54467.407008960006 2023-01-07,17:38:22.000,7,11122466,-795,0,1673113101,12952.240335429997,214.60575758999767,54467.39303472 2023-01-07,17:38:23.000,7,11122415,-795,0,1673113102,12952.321171149997,214.50002064,54467.25329232 2023-01-07,17:38:24.000,7,11122482,-795,0,1673113103,12952.516524139988,214.3519889099989,54467.39303472 2023-01-07,17:38:25.000,7,11122431,-795,0,1673113104,12952.732086059994,214.19690804999846,54467.51181576 2023-01-07,17:38:26.000,7,11122421,-795,0,1673113105,12952.893757499995,214.14051501000358,54467.53277712 2023-01-07,17:38:27.000,7,11122452,-795,0,1673113106,12953.04195631999,213.9924832800025,54467.53976424 2023-01-07,17:38:28.000,7,11122474,-795,0,1673113107,12953.095846799995,214.0065815400012,54467.48386728 2023-01-07,17:38:29.000,7,11122506,-795,0,1673113108,12953.06890156,213.95723762999842,54467.47688016001 2023-01-07,17:38:30.000,7,11122469,-795,0,1673113109,12953.223836689991,213.92199198000162,54467.44194456 2023-01-07,17:38:31.000,7,11122467,-795,0,1673113110,12953.392244440001,213.99953241000185,54467.71444224001 2023-01-07,17:38:32.000,7,11122490,-795,0,1673113111,12953.493289090002,214.12641675000486,54467.78431344001 2023-01-07,17:38:33.000,7,11122471,-795,0,1673113112,12953.547179569992,214.21100631000445,54467.76335208001 2023-01-07,17:38:34.000,7,11122504,-795,0,1673113113,12953.621278979997,214.39428369000234,54467.889120240005 2023-01-07,17:38:35.000,7,11122384,-795,0,1673113114,12953.749268869993,214.54231542000343,54467.96597856 2023-01-07,17:38:36.000,7,11122498,-795,0,1673113115,12953.688642079993,214.76083844999812,54468.00091416001 2023-01-07,17:38:37.000,7,11122438,-795,0,1673113116,12953.776214109988,214.95116496000264,54468.03584976 2023-01-07,17:38:38.000,7,11122444,-755,0,1673113117,12953.675169460003,215.23313015999884,54467.97995280001 2023-01-07,17:38:39.000,7,11122492,-795,0,1673113118,12953.641487909998,215.48689884000487,54467.99392704 2023-01-07,17:38:40.000,7,11122460,-795,0,1673113119,12953.675169460003,215.73361839000427,54468.23148912 2023-01-07,17:38:41.000,7,11122421,-795,0,1673113120,12953.607806359993,215.9732888100043,54468.26642472001 2023-01-07,17:38:42.000,7,11122444,-795,0,1673113121,12953.526970639992,216.24820488000114,54468.294373200006 2023-01-07,17:38:43.000,7,11122437,-795,0,1673113122,12953.345090269991,216.4667279100031,54468.13366944 2023-01-07,17:38:44.000,7,11122448,-795,0,1673113123,12953.21036407,216.73459485000058,54468.224502000005 2023-01-07,17:38:45.000,7,11122384,-795,0,1673113124,12953.12279203999,216.95311788000254,54468.37123152 2023-01-07,17:38:46.000,7,11122521,-795,0,1673113125,12952.90049380999,217.1575426499985,54468.343283040005 2023-01-07,17:38:47.000,7,11122486,-795,0,1673113126,12952.698404509989,217.27737786000216,54468.3293088 2023-01-07,17:38:48.000,7,11122494,-795,0,1673113127,12952.516524139988,217.43950785000197,54468.50398680001 2023-01-07,17:38:49.000,7,11122466,-795,0,1673113128,12952.381797939997,217.54524479999964,54468.50398680001 2023-01-07,17:38:50.000,7,11122425,-795,0,1673113129,12952.172972330001,217.6650800100033,54468.55289664001 2023-01-07,17:38:51.000,7,11122426,-795,0,1673113130,12951.957410409996,217.7003256600001,54468.462064080006 2023-01-07,17:38:52.000,7,11122465,-795,0,1673113131,12951.70816694,217.79196434999903,54468.47603832 2023-01-07,17:38:53.000,7,11122484,-755,0,1673113132,12951.472396089994,217.80606260999775,54468.30136032 2023-01-07,17:38:54.000,7,11122420,-795,0,1673113133,12951.277043100003,217.75671870000224,54468.21751488001 2023-01-07,17:38:55.000,7,11122442,-795,0,1673113134,12951.169262139992,217.70737478999945,54468.39918 2023-01-07,17:38:56.000,7,11122442,-795,0,1673113135,12951.054744870002,217.58753958000307,54468.38520576001 2023-01-07,17:38:57.000,7,11122489,-795,0,1673113136,12950.899809739996,217.4536061100007,54468.24546336001 2023-01-07,17:38:58.000,7,11122433,-795,0,1673113137,12950.83244664,217.3055743799996,54468.1546308 2023-01-07,17:38:59.000,7,11122444,-795,0,1673113138,12950.83244664,217.04475657000148,54468.1546308 2023-01-07,17:39:00.000,7,11122459,-795,0,1673113139,12950.785292469991,216.78393876000337,54468.0847596 2023-01-07,17:39:01.000,7,11122489,-795,0,1673113140,12950.83244664,216.48787530000118,54468.07078536001 2023-01-07,17:39:02.000,7,11122459,-795,0,1673113141,12950.859391879996,216.191811839999,54468.007901280005 2023-01-07,17:39:03.000,7,11122457,-795,0,1673113142,12950.899809739996,215.86050273,54467.79828768 2023-01-07,17:39:04.000,7,11122455,-795,0,1673113143,12950.940227599996,215.50804623000295,54467.67950664 2023-01-07,17:39:05.000,7,11122458,-795,0,1673113144,12951.074953800002,215.1414914699999,54467.791300560006 2023-01-07,17:39:06.000,7,11122486,-795,0,1673113145,12951.229888929993,214.7960841000022,54467.81924904 2023-01-07,17:39:07.000,7,11122477,-795,0,1673113146,12951.330933579993,214.53526629000407,54467.672519520005 2023-01-07,17:39:08.000,7,11122468,-795,0,1673113147,12951.337669889988,214.22510457000317,54467.54675136001 2023-01-07,17:39:09.000,7,11122450,-795,0,1673113148,12951.431978229994,213.93609024000034,54467.52579000001 2023-01-07,17:39:10.000,7,11122422,-795,0,1673113149,12951.492605019994,213.68937069000094,54467.47688016001 2023-01-07,17:39:11.000,7,11122460,-795,0,1673113150,12951.58017704999,213.46379852999962,54467.58867408 2023-01-07,17:39:12.000,7,11122435,-795,0,1673113151,12951.566704429999,213.29461941000045,54467.51880288 2023-01-07,17:39:13.000,7,11122409,-795,0,1673113152,12951.593649669994,213.0760963799985,54467.51880288 2023-01-07,17:39:14.000,7,11122457,-795,0,1673113153,12951.62733122,212.9915068199989,54467.51880288 2023-01-07,17:39:15.000,7,11122400,-795,0,1673113154,12951.68795801,212.86462248000316,54467.51880288 2023-01-07,17:39:16.000,7,11122501,-795,0,1673113155,12951.674485389995,212.78003292000358,54467.602648320004 2023-01-07,17:39:17.000,7,11122458,-795,0,1673113156,12951.74184848999,212.695443360004,54467.59566120001 2023-01-07,17:39:18.000,7,11122474,-795,0,1673113157,12951.66101276999,212.66724683999928,54467.4908544 2023-01-07,17:39:19.000,7,11122402,-795,0,1673113158,12951.634067529994,212.65314858000056,54467.4908544 2023-01-07,17:39:20.000,7,11122510,-795,0,1673113159,12951.66774908,212.5967555399984,54467.574699840006 2023-01-07,17:39:21.000,7,11122500,-795,0,1673113160,12951.714903249995,212.56855902000098,54467.67950664 2023-01-07,17:39:22.000,7,11122464,-795,0,1673113161,12951.72163955999,212.52626424000482,54467.623609680006 2023-01-07,17:39:23.000,7,11122410,-795,0,1673113162,12951.674485389995,212.51216597999883,54467.40002184001 2023-01-07,17:39:24.000,7,11122429,-795,0,1673113163,12951.78226634999,212.4839694600014,54467.602648320004 2023-01-07,17:39:25.000,7,11122448,-795,0,1673113164,12951.735112179995,212.51216597999883,54467.553738480005 2023-01-07,17:39:26.000,7,11122522,-795,0,1673113165,12951.694694319995,212.52626424000482,54467.61662256001 2023-01-07,17:39:27.000,7,11122466,-795,0,1673113166,12951.654276459994,212.51921510999819,54467.56771272001 2023-01-07,17:39:28.000,7,11122514,-795,0,1673113167,12951.634067529994,212.5826572799997,54467.66553240001 2023-01-07,17:39:29.000,7,11122459,-795,0,1673113168,12951.64754015,212.63905032000184,54467.83322328001 2023-01-07,17:39:30.000,7,11122460,-795,0,1673113169,12951.479132399989,212.80118031000166,54467.78431344001 2023-01-07,17:39:31.000,7,11122399,-795,0,1673113170,12951.526286569999,212.82232769999973,54467.86815888 2023-01-07,17:39:32.000,7,11122451,-795,0,1673113171,12951.445450849998,212.8928190000006,54467.86117176001 2023-01-07,17:39:33.000,7,11122473,-795,0,1673113172,12951.256834170003,212.96331030000147,54467.68649376 2023-01-07,17:39:34.000,7,11122450,-795,0,1673113173,12951.135580590002,213.11134203000256,54467.78431344001 2023-01-07,17:39:35.000,7,11122409,-795,0,1673113174,12951.128844279992,213.27347202000237,54467.91706872 2023-01-07,17:39:36.000,7,11122444,-795,0,1673113175,12951.095162730002,213.3862580999994,54468.126682320006 2023-01-07,17:39:37.000,7,11122485,-795,0,1673113176,12950.933491290001,213.49199505000433,54467.91706872 2023-01-07,17:39:38.000,7,11122417,-795,0,1673113177,12950.920018669996,213.6329776499988,54467.97995280001 2023-01-07,17:39:39.000,7,11122440,-795,0,1673113178,12950.886337119991,213.7598619900018,54468.126682320006 2023-01-07,17:39:40.000,7,11122426,-795,0,1673113179,12950.859391879996,213.8585498100001,54468.14764368001 2023-01-07,17:39:41.000,7,11122518,-795,0,1673113180,12950.825710329991,214.0065815400012,54468.14065656 2023-01-07,17:39:42.000,7,11122457,-795,0,1673113181,12950.879600809996,214.0911711000008,54468.273411840004 2023-01-07,17:39:43.000,7,11122450,-795,0,1673113182,12950.758347229996,214.16871153000102,54468.18257928 2023-01-07,17:39:44.000,7,11122482,-795,0,1673113183,12950.818974019996,214.26739934999932,54468.2594376 2023-01-07,17:39:45.000,7,11122497,-795,0,1673113184,12950.825710329991,214.38723456000298,54468.50398680001 2023-01-07,17:39:46.000,7,11122449,-795,0,1673113185,12950.859391879996,214.44362759999785,54468.50398680001 2023-01-07,17:39:47.000,7,11122453,-795,0,1673113186,12950.852655570001,214.55641368000215,54468.58084512001 2023-01-07,17:39:48.000,7,11122460,-795,0,1673113187,12950.74487460999,214.67624888999853,54468.38520576001 2023-01-07,17:39:49.000,7,11122457,-795,0,1673113188,12950.74487460999,214.78198584000347,54468.58783224 2023-01-07,17:39:50.000,7,11122446,-795,0,1673113189,12950.76508353999,214.92296843999793,54468.68565192 2023-01-07,17:39:51.000,7,11122486,-795,0,1673113190,12950.77181985,215.04985278000095,54468.73456176 2023-01-07,17:39:52.000,7,11122439,-795,0,1673113191,12950.717929369996,215.1555897299986,54468.86032992 2023-01-07,17:39:53.000,7,11122444,-795,0,1673113192,12950.677511509995,215.23313015999884,54468.87430416 2023-01-07,17:39:54.000,7,11122484,-795,0,1673113193,12950.64382995999,215.32476884999778,54468.76251024 2023-01-07,17:39:55.000,7,11122432,-795,0,1673113194,12950.63035734,215.42345667000336,54468.97911096 2023-01-07,17:39:56.000,7,11122497,-795,0,1673113195,12950.56973055,215.53624275000038,54468.97911096 2023-01-07,17:39:57.000,7,11122453,-795,0,1673113196,12950.50910376,215.6137831800006,54468.965136720006 2023-01-07,17:39:58.000,7,11122463,-795,0,1673113197,12950.44847697,215.73361839000427,54468.93020112 2023-01-07,17:39:59.000,7,11122472,-795,0,1673113198,12950.374377559994,215.80410968999786,54468.90923976001 2023-01-07,17:40:00.000,7,11122499,-795,0,1673113199,12950.387850179999,215.91689577000216,54469.2376344 2023-01-07,17:40:01.000,7,11122489,-795,0,1673113200,12950.333959699994,216.02968184999918,54469.19571168 2023-01-07,17:40:02.000,7,11122464,-795,0,1673113201,12950.259860289989,216.14246793000348,54469.09090488 2023-01-07,17:40:03.000,7,11122450,-795,0,1673113202,12950.091452539993,216.26230313999986,54468.8533428 2023-01-07,17:40:04.000,7,11122412,-795,0,1673113203,12950.003880509998,216.44558051999775,54469.062956400005 2023-01-07,17:40:05.000,7,11122446,-795,0,1673113204,12949.956726340002,216.67820180999843,54469.06994352 2023-01-07,17:40:06.000,7,11122460,-795,0,1673113205,12949.848945379992,216.8967248400004,54469.09090488 2023-01-07,17:40:07.000,7,11122426,-795,0,1673113206,12949.586229289991,217.1222970000017,54468.86731704001 2023-01-07,17:40:08.000,7,11122441,-795,0,1673113207,12949.566020359991,217.46065524000005,54469.07693064001 2023-01-07,17:40:09.000,7,11122477,-795,0,1673113208,12949.45150309,217.75671870000224,54468.965136720006 2023-01-07,17:40:10.000,7,11122452,-795,0,1673113209,12949.336985819995,218.19376475999888,54469.16077608 2023-01-07,17:40:11.000,7,11122437,-795,0,1673113210,12949.148369139999,218.44753343999764,54469.16077608 2023-01-07,17:40:12.000,7,11122495,-795,0,1673113211,12948.939543529988,218.82113733000006,54469.08391776001 2023-01-07,17:40:13.000,7,11122487,-795,0,1673113212,12948.703772679997,219.1876920900031,54469.00705944001 2023-01-07,17:40:14.000,7,11122497,-795,0,1673113213,12948.494947070001,219.46260815999995,54468.95116248 2023-01-07,17:40:15.000,7,11122511,-795,0,1673113214,12948.319803009996,219.7657207500015,54469.06994352 2023-01-07,17:40:16.000,7,11122452,-795,0,1673113215,12948.17160419,220.0124403000009,54469.097892 2023-01-07,17:40:17.000,7,11122472,-795,0,1673113216,12947.956042269994,220.25211072000093,54469.04199504 2023-01-07,17:40:18.000,7,11122476,-795,0,1673113217,12947.639435700003,220.37194593000459,54468.83238144 2023-01-07,17:40:19.000,7,11122424,-795,0,1673113218,12947.471027949992,220.5693215700012,54468.90923976001 2023-01-07,17:40:20.000,7,11122539,-795,0,1673113219,12947.289147579992,220.71030417000293,54468.86032992 2023-01-07,17:40:21.000,7,11122491,-795,0,1673113220,12947.09379459,220.89358155000082,54468.86731704001 2023-01-07,17:40:22.000,7,11122481,-795,0,1673113221,12946.93212315,220.9288272000049,54468.7834716 2023-01-07,17:40:23.000,7,11122469,-795,0,1673113222,12946.77045171,221.04866241000127,54468.72058752001 2023-01-07,17:40:24.000,7,11122467,-795,0,1673113223,12946.649198129999,221.1755467500043,54468.58783224 2023-01-07,17:40:25.000,7,11122516,-795,0,1673113224,12946.500999309988,221.26013631000387,54468.4690512 2023-01-07,17:40:26.000,7,11122447,-795,0,1673113225,12946.426899899998,221.3870206499996,54468.54590952 2023-01-07,17:40:27.000,7,11122408,-795,0,1673113226,12946.271964769992,221.42931543000304,54468.41315424001 2023-01-07,17:40:28.000,7,11122466,-795,0,1673113227,12946.150711189992,221.54915063999943,54468.35027016 2023-01-07,17:40:29.000,7,11122528,-795,0,1673113228,12945.948621889991,221.59849455000221,54468.13366944 2023-01-07,17:40:30.000,7,11122505,-795,0,1673113229,12945.78695044999,221.61259281000093,54468.02187552 2023-01-07,17:40:31.000,7,11122525,-795,0,1673113230,12945.67243318,221.52800325000135,54467.86815888 2023-01-07,17:40:32.000,7,11122450,-795,0,1673113231,12945.64548793999,221.4716102099992,54468.105720960004 2023-01-07,17:40:33.000,7,11122510,-795,0,1673113232,12945.50402542999,221.33062761000474,54467.97995280001 2023-01-07,17:40:34.000,7,11122478,-795,0,1673113233,12945.429926019999,221.23193978999916,54467.791300560006 2023-01-07,17:40:35.000,7,11122417,-795,0,1673113234,12945.349090299998,221.0416132800019,54467.83322328001 2023-01-07,17:40:36.000,7,11122466,-795,0,1673113235,12945.335617679993,220.82309024999995,54467.77732632 2023-01-07,17:40:37.000,7,11122416,-795,0,1673113236,12945.322145059989,220.55522331000248,54467.68649376 2023-01-07,17:40:38.000,7,11122465,-795,0,1673113237,12945.355826609994,220.26620897999965,54467.60963544 2023-01-07,17:40:39.000,7,11122450,-795,0,1673113238,12945.382771849989,219.99834204000217,54467.51880288 2023-01-07,17:40:40.000,7,11122485,-795,0,1673113239,12945.50402542999,219.69522945000062,54467.48386728 2023-01-07,17:40:41.000,7,11122447,-795,0,1673113240,12945.74653258999,219.39211685999908,54467.63758392 2023-01-07,17:40:42.000,7,11122472,-795,0,1673113241,12945.921676649996,219.11015166000288,54467.574699840006 2023-01-07,17:40:43.000,7,11122448,-795,0,1673113242,12946.076611780001,218.8634321100035,54467.32316352 2023-01-07,17:40:44.000,7,11122491,-795,0,1673113243,12946.265228459997,218.54622126000322,54467.37207336 2023-01-07,17:40:45.000,7,11122483,-795,0,1673113244,12946.474054069993,218.34179648999998,54467.47688016001 2023-01-07,17:40:46.000,7,11122462,-795,0,1673113245,12946.662670749989,218.13032259000465,54467.44194456 2023-01-07,17:40:47.000,7,11122468,-795,0,1673113246,12946.79066064,217.95409433999885,54467.407008960006 2023-01-07,17:40:48.000,7,11122509,-795,0,1673113247,12946.938859459995,217.85540652000054,54467.46989304 2023-01-07,17:40:49.000,7,11122466,-795,0,1673113248,12947.181366619996,217.74262044000352,54467.64457104001 2023-01-07,17:40:50.000,7,11122444,-795,0,1673113249,12947.302620199996,217.7003256600001,54467.65155816 2023-01-07,17:40:51.000,7,11122457,-795,0,1673113250,12947.437346400002,217.63688348999858,54467.59566120001 2023-01-07,17:40:52.000,7,11122463,-795,0,1673113251,12947.491236879992,217.6650800100033,54467.65854528 2023-01-07,17:40:53.000,7,11122459,-795,0,1673113252,12947.464291639997,217.63688348999858,54467.64457104001 2023-01-07,17:40:54.000,7,11122485,-795,0,1673113253,12947.423873779997,217.62278522999986,54467.66553240001 2023-01-07,17:40:55.000,7,11122448,-795,0,1673113254,12947.383455919997,217.7003256600001,54467.74937784 2023-01-07,17:40:56.000,7,11122445,-795,0,1673113255,12947.356510680002,217.77786609000032,54467.938030080004 2023-01-07,17:40:57.000,7,11122470,-795,0,1673113256,12947.241993409996,217.78491521999968,54467.91008160001 2023-01-07,17:40:58.000,7,11122465,-795,0,1673113257,12947.09379459,217.82016087000375,54467.95200432001 2023-01-07,17:40:59.000,7,11122488,-795,0,1673113258,12946.95233208,217.8272100000031,54467.84719752 2023-01-07,17:41:00.000,7,11122444,-795,0,1673113259,12946.8310785,217.89770130000397,54467.89610736 2023-01-07,17:41:01.000,7,11122462,-795,0,1673113260,12946.68287967999,217.8624556499999,54468.04283688 2023-01-07,17:41:02.000,7,11122476,-795,0,1673113261,12946.534680859993,217.87655390999862,54467.98693992 2023-01-07,17:41:03.000,7,11122456,-795,0,1673113262,12946.352800489993,217.83425913000247,54467.91706872 2023-01-07,17:41:04.000,7,11122479,-795,0,1673113263,12946.265228459997,217.78491521999968,54467.97995280001 2023-01-07,17:41:05.000,7,11122458,-795,0,1673113264,12946.231546909992,217.70737478999945,54468.126682320006 2023-01-07,17:41:06.000,7,11122539,-795,0,1673113265,12946.184392739997,217.67212914000265,54468.007901280005 2023-01-07,17:41:07.000,7,11122454,-795,0,1673113266,12946.191129049992,217.60163784000179,54468.02886264001 2023-01-07,17:41:08.000,7,11122435,-795,0,1673113267,12946.123765949997,217.50295002000348,54467.86815888 2023-01-07,17:41:09.000,7,11122382,-795,0,1673113268,12946.231546909992,217.4677043699994,54467.79828768 2023-01-07,17:41:10.000,7,11122469,-795,0,1673113269,12946.480790379988,217.43950785000197,54467.89610736 2023-01-07,17:41:11.000,7,11122453,-795,0,1673113270,12946.662670749989,217.42540959000326,54467.77732632 2023-01-07,17:41:12.000,7,11122503,-795,0,1673113271,12946.979277319995,217.3690165500011,54467.83322328001 2023-01-07,17:41:13.000,7,11122467,-795,0,1673113272,12947.215048170001,217.38311480999982,54467.74937784 2023-01-07,17:41:14.000,7,11122472,-795,0,1673113273,12947.484500569997,217.3549182900024,54467.59566120001 2023-01-07,17:41:15.000,7,11122406,-795,0,1673113274,12947.774161899993,217.4042621999979,54467.700468 2023-01-07,17:41:16.000,7,11122450,-795,0,1673113275,12948.05035061,217.3549182900024,54467.721429360005 2023-01-07,17:41:17.000,7,11122496,-795,0,1673113276,12948.25243991,217.41131133000454,54467.58168696 2023-01-07,17:41:18.000,7,11122468,-795,0,1673113277,12948.575782790002,217.4042621999979,54467.74937784 2023-01-07,17:41:19.000,7,11122457,-795,0,1673113278,12948.750926849993,217.43950785000197,54467.65854528 2023-01-07,17:41:20.000,7,11122484,-795,0,1673113279,12949.033851869994,217.48885176000476,54467.88213312001 2023-01-07,17:41:21.000,7,11122508,-795,0,1673113280,12949.20899593,217.58753958000307,54467.875146 2023-01-07,17:41:22.000,7,11122520,-795,0,1673113281,12949.316776889995,217.60163784000179,54467.96597856 2023-01-07,17:41:23.000,7,11122455,-795,0,1673113282,12949.36393105999,217.60868697000114,54467.72841648 2023-01-07,17:41:24.000,7,11122390,-795,0,1673113283,12949.498657259996,217.552293929999,54467.75636496 2023-01-07,17:41:25.000,7,11122477,-795,0,1673113284,12949.559284049996,217.59458871000243,54467.79828768 2023-01-07,17:41:26.000,7,11122481,-795,0,1673113285,12949.653592390001,217.53819567000028,54467.840210400005 2023-01-07,17:41:27.000,7,11122440,-795,0,1673113286,12949.606438219991,217.50999915000284,54467.700468 2023-01-07,17:41:28.000,7,11122484,-795,0,1673113287,12949.747900729992,217.46065524000005,54467.700468 2023-01-07,17:41:29.000,7,11122480,-795,0,1673113288,12949.963462649997,217.42540959000326,54467.82623616 2023-01-07,17:41:30.000,7,11122432,-795,0,1673113289,12950.064507299998,217.34082003000367,54467.8052748 2023-01-07,17:41:31.000,7,11122427,-795,0,1673113290,12950.145343019998,217.26327960000344,54467.72841648 2023-01-07,17:41:32.000,7,11122476,-795,0,1673113291,12950.158815639988,217.17869004000386,54467.44194456 2023-01-07,17:41:33.000,7,11122523,-795,0,1673113292,12950.280069219989,217.10114961000363,54467.48386728 2023-01-07,17:41:34.000,7,11122484,-795,0,1673113293,12950.414795419994,217.1222970000017,54467.47688016001 2023-01-07,17:41:35.000,7,11122456,-795,0,1673113294,12950.50236744999,217.13639526000043,54467.39303472 2023-01-07,17:41:36.000,7,11122452,-795,0,1673113295,12950.6707752,217.19983743000193,54467.504828640005 2023-01-07,17:41:37.000,7,11122510,-795,0,1673113296,12950.75161092,217.31262350999896,54467.4209832 2023-01-07,17:41:38.000,7,11122495,-795,0,1673113297,12950.845919259991,217.36196742000175,54467.36508624 2023-01-07,17:41:39.000,7,11122405,-795,0,1673113298,12950.818974019996,217.5663921899977,54467.1065628 2023-01-07,17:41:40.000,7,11122453,-795,0,1673113299,12950.926754979992,217.72147304999817,54467.13451128 2023-01-07,17:41:41.000,7,11122472,-795,0,1673113300,12951.021063319997,217.95409433999885,54467.08560144 2023-01-07,17:41:42.000,7,11122476,-795,0,1673113301,12951.175998450002,218.0739295500025,54467.05765296 2023-01-07,17:41:43.000,7,11122457,-795,0,1673113302,12951.202943689997,218.31359997000254,54466.89694920001 2023-01-07,17:41:44.000,7,11122473,-795,0,1673113303,12951.330933579993,218.49687735000043,54466.93887192 2023-01-07,17:41:45.000,7,11122476,-795,0,1673113304,12951.425241919998,218.6660564699996,54466.931884800004 2023-01-07,17:41:46.000,7,11122438,-795,0,1673113305,12951.465659779999,218.79998994000198,54466.9668204 2023-01-07,17:41:47.000,7,11122498,-795,0,1673113306,12951.479132399989,218.91982514999836,54466.903936320006 2023-01-07,17:41:48.000,7,11122421,-795,0,1673113307,12951.452187159994,218.94802167000307,54466.64541288 2023-01-07,17:41:49.000,7,11122506,-795,0,1673113308,12951.438714539989,219.11015166000288,54466.64541288 2023-01-07,17:41:50.000,7,11122480,-795,0,1673113309,12951.431978229994,219.13834818000032,54466.666374240005 2023-01-07,17:41:51.000,7,11122455,-795,0,1673113310,12951.458923469989,219.20179035000183,54466.85502648001 2023-01-07,17:41:52.000,7,11122452,-795,0,1673113311,12951.452187159994,219.20179035000183,54466.84803936 2023-01-07,17:41:53.000,7,11122444,-795,0,1673113312,12951.344406199998,219.21588861000055,54466.80611664001 2023-01-07,17:41:54.000,7,11122509,-795,0,1673113313,12951.324197269998,219.13834818000032,54466.8620136 2023-01-07,17:41:55.000,7,11122421,-795,0,1673113314,12951.216416310002,219.08195513999817,54466.91092344 2023-01-07,17:41:56.000,7,11122477,-795,0,1673113315,12951.162525829997,219.03966036000202,54466.882974960005 2023-01-07,17:41:57.000,7,11122494,-795,0,1673113316,12951.054744870002,218.99031644999923,54467.0366916 2023-01-07,17:41:58.000,7,11122458,-795,0,1673113317,12950.967172839992,218.92687427999772,54466.97380752001 2023-01-07,17:41:59.000,7,11122492,-795,0,1673113318,12950.859391879996,218.84933385000477,54467.0366916 2023-01-07,17:42:00.000,7,11122491,-795,0,1673113319,12950.886337119991,218.82818645999942,54467.33015064001 2023-01-07,17:42:01.000,7,11122436,-795,0,1673113320,12950.72466567999,218.7647442899979,54467.07861432 2023-01-07,17:42:02.000,7,11122477,-795,0,1673113321,12950.70445674999,218.85638298000413,54467.37207336 2023-01-07,17:42:03.000,7,11122460,-795,0,1673113322,12950.54952162,218.85638298000413,54467.351112 2023-01-07,17:42:04.000,7,11122465,-795,0,1673113323,12950.46194958999,218.912776019999,54467.46290592 2023-01-07,17:42:05.000,7,11122465,-795,0,1673113324,12950.327223389999,218.98326731999987,54467.504828640005 2023-01-07,17:42:06.000,7,11122498,-795,0,1673113325,12950.057770990003,219.01146384000458,54467.434957440004 2023-01-07,17:42:07.000,7,11122457,-795,0,1673113326,12949.902835859997,219.05375862000074,54467.4908544 2023-01-07,17:42:08.000,7,11122499,-795,0,1673113327,12949.734428110001,219.0749060099988,54467.58867408 2023-01-07,17:42:09.000,7,11122452,-795,0,1673113328,12949.694010250001,219.13129905000096,54467.67950664 2023-01-07,17:42:10.000,7,11122469,-795,0,1673113329,12949.54581142999,219.20179035000183,54467.8052748 2023-01-07,17:42:11.000,7,11122441,-795,0,1673113330,12949.35045844,219.23703599999862,54467.81924904 2023-01-07,17:42:12.000,7,11122479,-795,0,1673113331,12949.256150099995,219.30047817000013,54467.67950664 2023-01-07,17:42:13.000,7,11122522,-795,0,1673113332,12949.047324489999,219.35687121000228,54467.71444224001 2023-01-07,17:42:14.000,7,11122458,-795,0,1673113333,12948.939543529988,219.34982208000292,54467.66553240001 2023-01-07,17:42:15.000,7,11122466,-795,0,1673113334,12948.865444119998,219.38506772999972,54467.875146 2023-01-07,17:42:16.000,7,11122455,-795,0,1673113335,12948.791344709993,219.37801860000036,54467.82623616 2023-01-07,17:42:17.000,7,11122466,-795,0,1673113336,12948.710508989992,219.370969470001,54467.82623616 2023-01-07,17:42:18.000,7,11122477,-795,0,1673113337,12948.649882199992,219.3357238200042,54467.721429360005 2023-01-07,17:42:19.000,7,11122405,-795,0,1673113338,12948.663354819997,219.27933078000206,54467.77732632 2023-01-07,17:42:20.000,7,11122505,-795,0,1673113339,12948.622936959997,219.23703599999862,54467.67950664 2023-01-07,17:42:21.000,7,11122497,-795,0,1673113340,12948.622936959997,219.20179035000183,54467.770339200004 2023-01-07,17:42:22.000,7,11122449,-795,0,1673113341,12948.703772679997,219.1735938300044,54467.77732632 2023-01-07,17:42:23.000,7,11122456,-795,0,1673113342,12948.609464339992,219.0890042700048,54467.54675136001 2023-01-07,17:42:24.000,7,11122498,-795,0,1673113343,12948.845235189998,219.0890042700048,54467.71444224001 2023-01-07,17:42:25.000,7,11122449,-795,0,1673113344,12949.013642939994,219.09605340000417,54467.8052748 2023-01-07,17:42:26.000,7,11122454,-795,0,1673113345,12949.12142389999,219.08195513999817,54467.75636496 2023-01-07,17:42:27.000,7,11122461,-795,0,1673113346,12949.18205068999,219.08195513999817,54467.73540360001 2023-01-07,17:42:28.000,7,11122471,-795,0,1673113347,12949.276359029995,219.08195513999817,54467.58168696 2023-01-07,17:42:29.000,7,11122496,-795,0,1673113348,12949.41108523,219.0890042700048,54467.59566120001 2023-01-07,17:42:30.000,7,11122421,-795,0,1673113349,12949.54581142999,219.13129905000096,54467.53976424 2023-01-07,17:42:31.000,7,11122467,-795,0,1673113350,12949.680537629996,219.18064296000375,54467.65854528 2023-01-07,17:42:32.000,7,11122482,-795,0,1673113351,12949.828736449992,219.2229377399999,54467.72841648 2023-01-07,17:42:33.000,7,11122440,-795,0,1673113352,12949.788318589992,219.25818339000398,54467.58168696 2023-01-07,17:42:34.000,7,11122490,-795,0,1673113353,12949.896099550002,219.2722816500027,54467.53277712 2023-01-07,17:42:35.000,7,11122397,-795,0,1673113354,12950.064507299998,219.2722816500027,54467.65155816 2023-01-07,17:42:36.000,7,11122441,-795,0,1673113355,12950.131870399993,219.32867469000485,54467.59566120001 2023-01-07,17:42:37.000,7,11122461,-795,0,1673113356,12950.158815639988,219.36392034000164,54467.61662256001 2023-01-07,17:42:38.000,7,11122509,-795,0,1673113357,12950.098188849988,219.35687121000228,54467.44893168001 2023-01-07,17:42:39.000,7,11122464,-795,0,1673113358,12950.104925159998,219.34277295000356,54467.49784152001 2023-01-07,17:42:40.000,7,11122457,-795,0,1673113359,12950.226178739998,219.4203133800038,54467.74937784 2023-01-07,17:42:41.000,7,11122468,-795,0,1673113360,12950.212706119994,219.370969470001,54467.770339200004 2023-01-07,17:42:42.000,7,11122457,-715,0,1673113361,12950.199233499989,219.35687121000228,54467.75636496 2023-01-07,17:42:43.000,7,11122459,-795,0,1673113362,12950.158815639988,219.27933078000206,54467.49784152001 2023-01-07,17:42:44.000,7,11122469,-795,0,1673113363,12950.165551949998,219.22998686999927,54467.59566120001 2023-01-07,17:42:45.000,7,11122467,-795,0,1673113364,12950.199233499989,219.22998686999927,54467.71444224001 2023-01-07,17:42:46.000,7,11122456,-795,0,1673113365,12950.165551949998,219.2088394800012,54467.58168696 2023-01-07,17:42:47.000,7,11122437,-795,0,1673113366,12950.084716229998,219.1594955699984,54467.49784152001 2023-01-07,17:42:48.000,7,11122448,-795,0,1673113367,12950.125134089998,219.1735938300044,54467.53976424 2023-01-07,17:42:49.000,7,11122445,-795,0,1673113368,12950.280069219989,219.1876920900031,54467.700468 2023-01-07,17:42:50.000,7,11122451,-795,0,1673113369,12950.280069219989,219.20179035000183,54467.64457104001 2023-01-07,17:42:51.000,7,11122412,-795,0,1673113370,12950.327223389999,219.19474122000247,54467.59566120001 2023-01-07,17:42:52.000,7,11122457,-795,0,1673113371,12950.347432319999,219.3075272999995,54467.65854528 2023-01-07,17:42:53.000,7,11122468,-795,0,1673113372,12950.387850179999,219.38506772999972,54467.51181576 2023-01-07,17:42:54.000,7,11122457,-795,0,1673113373,12950.38111386999,219.4696572899993,54467.56771272001 2023-01-07,17:42:55.000,7,11122455,-795,0,1673113374,12950.475422209995,219.57539424000424,54467.76335208001 2023-01-07,17:42:56.000,7,11122480,-795,0,1673113375,12950.515840069995,219.6811311900019,54467.78431344001 2023-01-07,17:42:57.000,7,11122465,-795,0,1673113376,12950.48215851999,219.78686813999957,54467.79828768 2023-01-07,17:42:58.000,7,11122461,-795,0,1673113377,12950.48215851999,219.8644085699998,54467.672519520005 2023-01-07,17:42:59.000,7,11122443,-795,0,1673113378,12950.54278530999,219.94899812999938,54467.77732632 2023-01-07,17:43:00.000,7,11122463,-795,0,1673113379,12950.48215851999,220.0265385599996,54467.81226192001 2023-01-07,17:43:01.000,7,11122472,-795,0,1673113380,12950.4686859,220.0758824700024,54467.81924904 2023-01-07,17:43:02.000,7,11122465,-795,0,1673113381,12950.435004349994,220.15342290000262,54467.81226192001 2023-01-07,17:43:03.000,7,11122497,-795,0,1673113382,12950.300278149989,220.18866854999942,54467.721429360005 2023-01-07,17:43:04.000,7,11122487,-795,0,1673113383,12950.226178739998,220.2380124600022,54467.791300560006 2023-01-07,17:43:05.000,7,11122463,-795,0,1673113384,12950.226178739998,220.25211072000093,54467.89610736 2023-01-07,17:43:06.000,7,11122421,-795,0,1673113385,12950.138606709988,220.26620897999965,54467.91706872 2023-01-07,17:43:07.000,7,11122455,-795,0,1673113386,12950.024089439998,220.273258109999,54467.875146 2023-01-07,17:43:08.000,7,11122468,-795,0,1673113387,12949.923044789997,220.30145463000372,54467.700468 2023-01-07,17:43:09.000,7,11122431,-795,0,1673113388,12949.848945379992,220.2380124600022,54467.79828768 2023-01-07,17:43:10.000,7,11122485,-795,0,1673113389,12949.781582279997,220.29440550000436,54467.86117176001 2023-01-07,17:43:11.000,7,11122437,-795,0,1673113390,12949.747900729992,220.29440550000436,54467.93104296001 2023-01-07,17:43:12.000,7,11122452,-795,0,1673113391,12949.633383460001,220.32965115000115,54468.00091416001 2023-01-07,17:43:13.000,7,11122475,-795,0,1673113392,12949.5929656,220.32965115000115,54467.958991440006 2023-01-07,17:43:14.000,7,11122453,-795,0,1673113393,12949.46497570999,220.3578476699986,54467.84719752 2023-01-07,17:43:15.000,7,11122431,-795,0,1673113394,12949.46497570999,220.41424071000074,54467.9450172 2023-01-07,17:43:16.000,7,11122447,-795,0,1673113395,12949.38413998999,220.45653549000417,54468.02886264001 2023-01-07,17:43:17.000,7,11122465,-795,0,1673113396,12949.316776889995,220.4494863600048,54467.99392704 2023-01-07,17:43:18.000,7,11122495,-795,0,1673113397,12949.20899593,220.5340759200044,54467.86117176001 2023-01-07,17:43:19.000,7,11122456,-795,0,1673113398,12949.175314379994,220.57637070000055,54467.83322328001 2023-01-07,17:43:20.000,7,11122477,-795,0,1673113399,12949.18205068999,220.604567219998,54468.09873384001 2023-01-07,17:43:21.000,7,11122491,-795,0,1673113400,12949.215732239994,220.62571461000334,54468.056811120005 2023-01-07,17:43:22.000,7,11122481,-795,0,1673113401,12949.188787,220.71030417000293,54468.14764368001 2023-01-07,17:43:23.000,7,11122492,-795,0,1673113402,12949.155105449994,220.72440243000165,54468.13366944 2023-01-07,17:43:24.000,7,11122469,-795,0,1673113403,12949.148369139999,220.77374634000444,54467.93104296001 2023-01-07,17:43:25.000,7,11122422,-795,0,1673113404,12949.148369139999,220.78784460000315,54468.007901280005 2023-01-07,17:43:26.000,7,11122441,-795,0,1673113405,12949.155105449994,220.82309024999995,54468.16860504001 2023-01-07,17:43:27.000,7,11122481,-795,0,1673113406,12949.195523309994,220.86538503000338,54468.14764368001 2023-01-07,17:43:28.000,7,11122439,-795,0,1673113407,12949.114687589994,220.9147289399989,54468.16860504001 2023-01-07,17:43:29.000,7,11122453,-795,0,1673113408,12949.067533419999,220.98522023999976,54468.07078536001 2023-01-07,17:43:30.000,7,11122451,-795,0,1673113409,12948.986697699998,221.03456415000255,54468.1546308 2023-01-07,17:43:31.000,7,11122430,-795,0,1673113410,12948.986697699998,221.0909571900047,54468.25245048 2023-01-07,17:43:32.000,7,11122419,-795,0,1673113411,12948.818289950003,221.18259588000365,54468.224502000005 2023-01-07,17:43:33.000,7,11122448,-795,0,1673113412,12948.670091129992,221.24603804999788,54468.126682320006 2023-01-07,17:43:34.000,7,11122494,-795,0,1673113413,12948.488210759991,221.33062761000474,54468.21751488001 2023-01-07,17:43:35.000,7,11122497,-795,0,1673113414,12948.481474449996,221.37997152000025,54468.37821864 2023-01-07,17:43:36.000,7,11122468,-795,0,1673113415,12948.427583969991,221.42226630000368,54468.50398680001 2023-01-07,17:43:37.000,7,11122484,-795,0,1673113416,12948.279385149996,221.44341369000176,54468.40616712001 2023-01-07,17:43:38.000,7,11122486,-795,0,1673113417,12948.17160419,221.46456107999984,54468.38520576001 2023-01-07,17:43:39.000,7,11122414,-795,0,1673113418,12948.117713709995,221.4716102099992,54468.50398680001 2023-01-07,17:43:40.000,7,11122448,-795,0,1673113419,12948.03014168,221.44341369000176,54468.51796104 2023-01-07,17:43:41.000,7,11122442,-795,0,1673113420,12947.96277857999,221.4363645600024,54468.47603832 2023-01-07,17:43:42.000,7,11122522,-795,0,1673113421,12948.02340536999,221.3870206499996,54468.608793600004 2023-01-07,17:43:43.000,7,11122494,-795,0,1673113422,12947.996460129994,221.33062761000474,54468.48302544001 2023-01-07,17:43:44.000,7,11122461,-795,0,1673113423,12948.03014168,221.2883328300013,54468.52494816 2023-01-07,17:43:45.000,7,11122453,-795,0,1673113424,12948.12445001999,221.189645010003,54468.6437292 2023-01-07,17:43:46.000,7,11122484,-795,0,1673113425,12948.178340499995,221.16849761999765,54468.65770344 2023-01-07,17:43:47.000,7,11122454,-795,0,1673113426,12948.178340499995,221.10505545000342,54468.6437292 2023-01-07,17:43:48.000,7,11122466,-795,0,1673113427,12948.19181312,221.03456415000255,54468.49001256 2023-01-07,17:43:49.000,7,11122454,-795,0,1673113428,12948.259176219995,220.96407285000168,54468.52494816 2023-01-07,17:43:50.000,7,11122461,-795,0,1673113429,12948.29285777,220.89358155000082,54468.45507696001 2023-01-07,17:43:51.000,7,11122418,-795,0,1673113430,12948.3130667,220.83718850999867,54468.66469056 2023-01-07,17:43:52.000,7,11122471,-795,0,1673113431,12948.33327563,220.74554981999972,54468.61578072 2023-01-07,17:43:53.000,7,11122421,-795,0,1673113432,12948.35348456,220.66096026000014,54468.63674208 2023-01-07,17:43:54.000,7,11122447,-795,0,1673113433,12948.30633038999,220.64686200000142,54468.66469056 2023-01-07,17:43:55.000,7,11122439,-795,0,1673113434,12948.20528573999,220.59046895999927,54468.49001256 2023-01-07,17:43:56.000,7,11122463,-795,0,1673113435,12948.14465894999,220.4847320100016,54468.41315424001 2023-01-07,17:43:57.000,7,11122481,-795,0,1673113436,12948.13118633,220.40014245000202,54468.44808984 2023-01-07,17:43:58.000,7,11122448,-795,0,1673113437,12948.097504779995,220.35079853999923,54468.37123152 2023-01-07,17:43:59.000,7,11122456,-795,0,1673113438,12948.00993275,220.32965115000115,54468.273411840004 2023-01-07,17:44:00.000,7,11122460,-795,0,1673113439,12948.04361429999,220.26620897999965,54468.28039896 2023-01-07,17:44:01.000,7,11122459,-795,0,1673113440,12948.15139526,220.23096333000285,54468.462064080006 2023-01-07,17:44:02.000,7,11122453,-795,0,1673113441,12948.21202205,220.19571767999878,54468.47603832 2023-01-07,17:44:03.000,7,11122455,-795,0,1673113442,12948.22549466999,220.1745702900007,54468.392192880005 2023-01-07,17:44:04.000,7,11122459,-795,0,1673113443,12948.27264884,220.20981594000477,54468.23148912 2023-01-07,17:44:05.000,7,11122454,-795,0,1673113444,12948.3130667,220.23096333000285,54468.24546336001 2023-01-07,17:44:06.000,7,11122481,-795,0,1673113445,12948.447792899991,220.2380124600022,54468.28039896 2023-01-07,17:44:07.000,7,11122475,-795,0,1673113446,12948.569046479992,220.28735636999772,54468.294373200006 2023-01-07,17:44:08.000,7,11122427,-795,0,1673113447,12948.629673269992,220.28735636999772,54468.18257928 2023-01-07,17:44:09.000,7,11122467,-795,0,1673113448,12948.595991720002,220.29440550000436,54468.1546308 2023-01-07,17:44:10.000,7,11122492,-795,0,1673113449,12948.757663160002,220.30850376000308,54468.23148912 2023-01-07,17:44:11.000,7,11122441,-795,0,1673113450,12948.723981609997,220.273258109999,54468.175592160005 2023-01-07,17:44:12.000,7,11122438,-795,0,1673113451,12948.730717919992,220.21686507000413,54468.1895664 2023-01-07,17:44:13.000,7,11122459,-795,0,1673113452,12948.656618510002,220.15342290000262,54468.04982400001 2023-01-07,17:44:14.000,7,11122476,-795,0,1673113453,12948.622936959997,220.09702986000048,54468.07777248001 2023-01-07,17:44:15.000,7,11122491,-795,0,1673113454,12948.602728029997,220.04768594999769,54468.126682320006 2023-01-07,17:44:16.000,7,11122440,-795,0,1673113455,12948.602728029997,219.94899812999938,54468.07777248001 2023-01-07,17:44:17.000,7,11122483,-795,0,1673113456,12948.555573860001,219.8785068299985,54468.13366944 2023-01-07,17:44:18.000,7,11122444,-795,0,1673113457,12948.454529210001,219.8009663999983,54467.97995280001 2023-01-07,17:44:19.000,7,11122435,-795,0,1673113458,12948.420847659996,219.7163768399987,54468.09873384001 2023-01-07,17:44:20.000,7,11122503,-795,0,1673113459,12948.35348456,219.6670329300032,54468.007901280005 2023-01-07,17:44:21.000,7,11122432,-795,0,1673113460,12948.319803009996,219.5824433700036,54467.9450172 2023-01-07,17:44:22.000,7,11122452,-795,0,1673113461,12948.23223098,219.54014859000017,54468.00091416001 2023-01-07,17:44:23.000,7,11122482,-795,0,1673113462,12948.12445001999,219.5190012000021,54467.86117176001 2023-01-07,17:44:24.000,7,11122414,-795,0,1673113463,12948.06382322999,219.50490294000338,54467.78431344001 2023-01-07,17:44:25.000,7,11122456,-795,0,1673113464,12948.09076847,219.49785381000402,54467.875146 2023-01-07,17:44:26.000,7,11122467,-795,0,1673113465,12948.057086919995,219.5330994600008,54467.83322328001 2023-01-07,17:44:27.000,7,11122412,-795,0,1673113466,12948.057086919995,219.5542468499989,54467.791300560006 2023-01-07,17:44:28.000,7,11122440,-795,0,1673113467,12947.996460129994,219.63883640999848,54467.64457104001 2023-01-07,17:44:29.000,7,11122399,-795,0,1673113468,12947.929097029999,219.7163768399987,54467.44194456 2023-01-07,17:44:30.000,7,11122454,-795,0,1673113469,12947.949305959999,219.7798190100002,54467.36508624 2023-01-07,17:44:31.000,7,11122449,-795,0,1673113470,12948.04361429999,219.8785068299985,54467.59566120001 2023-01-07,17:44:32.000,7,11122456,-795,0,1673113471,12948.117713709995,219.93489987000066,54467.6305968 2023-01-07,17:44:33.000,7,11122450,-795,0,1673113472,12948.07055954,220.00539117000153,54467.56771272001 2023-01-07,17:44:34.000,7,11122419,-795,0,1673113473,12948.08403215999,220.09702986000048,54467.44194456 2023-01-07,17:44:35.000,7,11122431,-795,0,1673113474,12947.98298750999,220.20276680999814,54467.30220216 2023-01-07,17:44:36.000,7,11122383,-795,0,1673113475,12948.08403215999,220.20981594000477,54467.36508624 2023-01-07,17:44:37.000,7,11122435,-795,0,1673113476,12948.17160419,220.25211072000093,54467.407008960006 2023-01-07,17:44:38.000,7,11122462,-795,0,1673113477,12948.23223098,220.26620897999965,54467.41399608 2023-01-07,17:44:39.000,7,11122454,-795,0,1673113478,12948.178340499995,220.2591598500003,54467.22534384 2023-01-07,17:44:40.000,7,11122432,-795,0,1673113479,12948.27264884,220.28030723999836,54467.25329232 2023-01-07,17:44:41.000,7,11122493,-795,0,1673113480,12948.319803009996,220.1745702900007,54467.30918928001 2023-01-07,17:44:42.000,7,11122465,-795,0,1673113481,12948.407375039991,220.1393246400039,54467.351112 2023-01-07,17:44:43.000,7,11122447,-795,0,1673113482,12948.41411135,220.03358768999897,54467.21136960001 2023-01-07,17:44:44.000,7,11122457,-795,0,1673113483,12948.41411135,219.9137524800026,54467.19739536 2023-01-07,17:44:45.000,7,11122456,-795,0,1673113484,12948.474738140001,219.829162920003,54467.239318080006 2023-01-07,17:44:46.000,7,11122488,-795,0,1673113485,12948.501683379996,219.69522945000062,54467.218356720005 2023-01-07,17:44:47.000,7,11122440,-795,0,1673113486,12948.461265519996,219.57539424000424,54467.07861432 2023-01-07,17:44:48.000,7,11122437,-795,0,1673113487,12948.555573860001,219.47670641999866,54467.06464008001 2023-01-07,17:44:49.000,7,11122492,-795,0,1673113488,12948.656618510002,219.34277295000356,54467.13451128 2023-01-07,17:44:50.000,7,11122419,-795,0,1673113489,12948.703772679997,219.26523252000334,54467.050665840005 2023-01-07,17:44:51.000,7,11122464,-795,0,1673113490,12948.764399469997,219.19474122000247,54466.95983328 2023-01-07,17:44:52.000,7,11122471,-795,0,1673113491,12948.791344709993,219.13129905000096,54466.91791056 2023-01-07,17:44:53.000,7,11122435,-795,0,1673113492,12948.872180429993,219.04670949000138,54466.82707800001 2023-01-07,17:44:54.000,7,11122477,-795,0,1673113493,12948.959752459989,219.01146384000458,54466.79912952 2023-01-07,17:44:55.000,7,11122441,-795,0,1673113494,12949.060797109989,219.00441470999795,54466.87598784001 2023-01-07,17:44:56.000,7,11122444,-795,0,1673113495,12949.168578069999,218.9621199300018,54466.79912952 2023-01-07,17:44:57.000,7,11122437,-795,0,1673113496,12949.30330426999,218.96916906000115,54466.834065120005 2023-01-07,17:44:58.000,7,11122468,-795,0,1673113497,12949.397612609995,218.9762181900005,54466.785155280006 2023-01-07,17:44:59.000,7,11122430,-795,0,1673113498,12949.51212988,218.93392341000435,54466.764193920004 2023-01-07,17:45:00.000,7,11122432,-795,0,1673113499,12949.566020359991,218.93392341000435,54466.74323256 2023-01-07,17:45:01.000,7,11122435,-795,0,1673113500,12949.714219180001,218.93392341000435,54466.81310376 2023-01-07,17:45:02.000,7,11122443,-795,0,1673113501,12949.808527519992,218.95507080000243,54466.75720680001 2023-01-07,17:45:03.000,7,11122462,-795,0,1673113502,12949.808527519992,218.95507080000243,54466.68034848 2023-01-07,17:45:04.000,7,11122450,-795,0,1673113503,12949.963462649997,219.01146384000458,54466.74323256 2023-01-07,17:45:05.000,7,11122481,-795,0,1673113504,12950.057770990003,219.03261123000266,54466.84803936 2023-01-07,17:45:06.000,7,11122473,-795,0,1673113505,12950.158815639988,219.04670949000138,54466.87598784001 2023-01-07,17:45:07.000,7,11122453,-795,0,1673113506,12950.152079329993,219.0749060099988,54466.764193920004 2023-01-07,17:45:08.000,7,11122451,-795,0,1673113507,12950.212706119994,219.13834818000032,54466.764193920004 2023-01-07,17:45:09.000,7,11122415,-795,0,1673113508,12950.199233499989,219.14539730999968,54466.67336136 2023-01-07,17:45:10.000,7,11122465,-795,0,1673113509,12950.219442429989,219.22998686999927,54466.596503040004 2023-01-07,17:45:11.000,7,11122424,-795,0,1673113510,12950.253123979994,219.2088394800012,54466.77816816001 2023-01-07,17:45:12.000,7,11122435,-795,0,1673113511,12950.300278149989,219.2229377399999,54466.834065120005 2023-01-07,17:45:13.000,7,11122498,-795,0,1673113512,12950.347432319999,219.2088394800012,54466.785155280006 2023-01-07,17:45:14.000,7,11122431,-795,0,1673113513,12950.280069219989,219.2088394800012,54466.7222712 2023-01-07,17:45:15.000,7,11122428,-795,0,1673113514,12950.313750769994,219.10310253000353,54466.75720680001 2023-01-07,17:45:16.000,7,11122436,-795,0,1673113515,12950.273332909994,219.16654469999776,54466.70829696001 2023-01-07,17:45:17.000,7,11122467,-795,0,1673113516,12950.32048707999,219.15244643999904,54466.77816816001 2023-01-07,17:45:18.000,7,11122447,-795,0,1673113517,12950.313750769994,219.13834818000032,54466.74323256 2023-01-07,17:45:19.000,7,11122451,-795,0,1673113518,12950.253123979994,219.13129905000096,54466.64541288 2023-01-07,17:45:20.000,7,11122453,-795,0,1673113519,12950.239651359989,219.13129905000096,54466.715284080004 2023-01-07,17:45:21.000,7,11122431,-795,0,1673113520,12950.374377559994,219.1594955699984,54466.86900072 2023-01-07,17:45:22.000,7,11122478,-795,0,1673113521,12950.374377559994,219.2088394800012,54466.84803936 2023-01-07,17:45:23.000,7,11122461,-795,0,1673113522,12950.347432319999,219.25113426000462,54466.7921424 2023-01-07,17:45:24.000,7,11122451,-795,0,1673113523,12950.36090493999,219.29342904000077,54466.79912952 2023-01-07,17:45:25.000,7,11122504,-795,0,1673113524,12950.387850179999,219.38506772999972,54466.834065120005 2023-01-07,17:45:26.000,7,11122485,-795,0,1673113525,12950.40132279999,219.39211685999908,54466.79912952 2023-01-07,17:45:27.000,7,11122461,-795,0,1673113526,12950.32048707999,219.4696572899993,54466.67336136 2023-01-07,17:45:28.000,7,11122445,-795,0,1673113527,12950.40132279999,219.50490294000338,54466.715284080004 2023-01-07,17:45:29.000,7,11122434,-795,0,1673113528,12950.455213279994,219.5330994600008,54466.77816816001 2023-01-07,17:45:30.000,7,11122469,-795,0,1673113529,12950.46194958999,219.5824433700036,54466.764193920004 2023-01-07,17:45:31.000,7,11122440,-795,0,1673113530,12950.374377559994,219.56834511000488,54466.68034848 2023-01-07,17:45:32.000,7,11122436,-795,0,1673113531,12950.414795419994,219.5542468499989,54466.5126576 2023-01-07,17:45:33.000,7,11122422,-795,0,1673113532,12950.307014459999,219.56834511000488,54466.50567048 2023-01-07,17:45:34.000,7,11122447,-795,0,1673113533,12950.34069600999,219.54719771999953,54466.5126576 2023-01-07,17:45:35.000,7,11122473,-795,0,1673113534,12950.32048707999,219.51195207000274,54466.42182504001 2023-01-07,17:45:36.000,7,11122459,-795,0,1673113535,12950.327223389999,219.56834511000488,54466.52663184 2023-01-07,17:45:37.000,7,11122441,-795,0,1673113536,12950.374377559994,219.54719771999953,54466.400863680006 2023-01-07,17:45:38.000,7,11122409,-795,0,1673113537,12950.46194958999,219.5330994600008,54466.57554168 2023-01-07,17:45:39.000,7,11122379,-795,0,1673113538,12950.40132279999,219.56834511000488,54466.36592808 2023-01-07,17:45:40.000,7,11122430,-795,0,1673113539,12950.50236744999,219.6176890200004,54466.42182504001 2023-01-07,17:45:41.000,7,11122508,-795,0,1673113540,12950.52931269,219.65998380000383,54466.38688944 2023-01-07,17:45:42.000,7,11122478,-795,0,1673113541,12950.56299423999,219.67408206000255,54466.32400536001 2023-01-07,17:45:43.000,7,11122474,-795,0,1673113542,12950.61014841,219.79391726999893,54466.27509552001 2023-01-07,17:45:44.000,7,11122432,-795,0,1673113543,12950.758347229996,219.85031031000108,54466.19125008 2023-01-07,17:45:45.000,7,11122449,-795,0,1673113544,12950.872864500001,219.92080161000194,54466.29605688 2023-01-07,17:45:46.000,7,11122449,-795,0,1673113545,12951.041272249997,219.9771946500041,54466.31701824 2023-01-07,17:45:47.000,7,11122416,-795,0,1673113546,12951.122107969997,220.06178421000368,54466.24714704 2023-01-07,17:45:48.000,7,11122442,-795,0,1673113547,12951.283779409998,220.09702986000048,54466.24714704 2023-01-07,17:45:49.000,7,11122397,-795,0,1673113548,12951.351142509993,220.18161942000006,54466.065481920006 2023-01-07,17:45:50.000,7,11122385,-795,0,1673113549,12951.573440739994,220.18866854999942,54466.10740464001 2023-01-07,17:45:51.000,7,11122454,-795,0,1673113550,12951.78900266,220.23096333000285,54466.212211440004 2023-01-07,17:45:52.000,7,11122485,-795,0,1673113551,12952.01130089,220.28030723999836,54466.24714704 2023-01-07,17:45:53.000,7,11122465,-795,0,1673113552,12952.186444949992,220.34374940999987,54466.21919856 2023-01-07,17:45:54.000,7,11122461,-795,0,1673113553,12952.348116389992,220.34374940999987,54466.17028872 2023-01-07,17:45:55.000,7,11122480,-795,0,1673113554,12952.543469379998,220.41424071000074,54466.233172800006 2023-01-07,17:45:56.000,7,11122440,-795,0,1673113555,12952.718613439989,220.46358462000353,54466.24015992 2023-01-07,17:45:57.000,7,11122463,-795,0,1673113556,12952.833130709994,220.51292852999904,54466.2681084 2023-01-07,17:45:58.000,7,11122459,-795,0,1673113557,12952.94091166999,220.49178114000097,54466.12137888 2023-01-07,17:45:59.000,7,11122422,-795,0,1673113558,12953.04195631999,220.5693215700012,54466.12137888 2023-01-07,17:46:00.000,7,11122434,-795,0,1673113559,12953.244045619991,220.5693215700012,54466.36592808 2023-01-07,17:46:01.000,7,11122432,-795,0,1673113560,12953.331617650001,220.64686200000142,54466.32400536001 2023-01-07,17:46:02.000,7,11122438,-795,0,1673113561,12953.432662300002,220.68915678000485,54466.37291520001 2023-01-07,17:46:03.000,7,11122435,-795,0,1673113562,12953.405717059992,220.75964807999844,54466.25413416001 2023-01-07,17:46:04.000,7,11122368,-795,0,1673113563,12953.500025399997,220.7666972099978,54466.34496672 2023-01-07,17:46:05.000,7,11122383,-795,0,1673113564,12953.486552779992,220.78784460000315,54466.330992480005 2023-01-07,17:46:06.000,7,11122481,-795,0,1673113565,12953.574124810002,220.7948937300025,54466.41483792 2023-01-07,17:46:07.000,7,11122435,-795,0,1673113566,12953.580861119997,220.83718850999867,54466.400863680006 2023-01-07,17:46:08.000,7,11122449,-795,0,1673113567,12953.601070049997,220.84423763999803,54466.36592808 2023-01-07,17:46:09.000,7,11122447,-795,0,1673113568,12953.621278979997,220.86538503000338,54466.41483792 2023-01-07,17:46:10.000,7,11122414,-795,0,1673113569,12953.668433149993,220.86538503000338,54466.54060608001 2023-01-07,17:46:11.000,7,11122419,-795,0,1673113570,12953.675169460003,220.87243416000274,54466.52663184 2023-01-07,17:46:12.000,7,11122432,-795,0,1673113571,12953.681905769998,220.8794832900021,54466.547593200004 2023-01-07,17:46:13.000,7,11122422,-795,0,1673113572,12953.621278979997,220.90767980999954,54466.42182504001 2023-01-07,17:46:14.000,7,11122428,-795,0,1673113573,12953.661696839998,220.85833590000402,54466.48470912 2023-01-07,17:46:15.000,7,11122465,-795,0,1673113574,12953.735796249988,220.9288272000049,54466.58951592001 2023-01-07,17:46:16.000,7,11122406,-795,0,1673113575,12953.816631969989,220.95702372000233,54466.74323256 2023-01-07,17:46:17.000,7,11122411,-795,0,1673113576,12953.776214109988,220.99226936999912,54466.70829696001 2023-01-07,17:46:18.000,7,11122469,-795,0,1673113577,12953.762741489998,221.05571154000063,54466.65938712001 2023-01-07,17:46:19.000,7,11122391,-795,0,1673113578,12953.762741489998,221.1262028400015,54466.74323256 2023-01-07,17:46:20.000,7,11122485,-795,0,1673113579,12953.769477799993,221.1262028400015,54466.75021968 2023-01-07,17:46:21.000,7,11122479,-795,0,1673113580,12953.729059939993,221.21079240000108,54466.82009088 2023-01-07,17:46:22.000,7,11122439,-795,0,1673113581,12953.735796249988,221.2742345700026,54466.79912952 2023-01-07,17:46:23.000,7,11122487,-795,0,1673113582,12953.695378390003,221.3376767400041,54466.77816816001 2023-01-07,17:46:24.000,7,11122500,-795,0,1673113583,12953.695378390003,221.42226630000368,54466.85502648001 2023-01-07,17:46:25.000,7,11122465,-795,0,1673113584,12953.722323629998,221.46456107999984,54467.02271736001 2023-01-07,17:46:26.000,7,11122449,-795,0,1673113585,12953.715587319988,221.4363645600024,54467.050665840005 2023-01-07,17:46:27.000,7,11122388,-795,0,1673113586,12953.648224219993,221.4716102099992,54467.001756000005 2023-01-07,17:46:28.000,7,11122435,-795,0,1673113587,12953.661696839998,221.46456107999984,54466.88996208 2023-01-07,17:46:29.000,7,11122440,-795,0,1673113588,12953.601070049997,221.42226630000368,54466.86900072 2023-01-07,17:46:30.000,7,11122438,-795,0,1673113589,12953.648224219993,221.41521717000433,54467.001756000005 2023-01-07,17:46:31.000,7,11122450,-795,0,1673113590,12953.708851009993,221.42931543000304,54467.12752416 2023-01-07,17:46:32.000,7,11122474,-795,0,1673113591,12953.803159349998,221.31652934999875,54467.26027944001 2023-01-07,17:46:33.000,7,11122469,-795,0,1673113592,12953.776214109988,221.3094802199994,54467.20438248 2023-01-07,17:46:34.000,7,11122462,-795,0,1673113593,12953.857049829989,221.2742345700026,54467.19040824001 2023-01-07,17:46:35.000,7,11122419,-795,0,1673113594,12953.863786139998,221.26013631000387,54467.22534384 2023-01-07,17:46:36.000,7,11122498,-795,0,1673113595,12953.910940309994,221.20374327000172,54467.25329232 2023-01-07,17:46:37.000,7,11122418,-795,0,1673113596,12953.857049829989,221.18259588000365,54467.09258856001 2023-01-07,17:46:38.000,7,11122446,-795,0,1673113597,12953.863786139998,221.11210458000278,54466.931884800004 2023-01-07,17:46:39.000,7,11122472,-795,0,1673113598,12953.910940309994,221.08390805999807,54467.218356720005 2023-01-07,17:46:40.000,7,11122465,-795,0,1673113599,12953.97830340999,221.0416132800019,54467.434957440004 2023-01-07,17:46:41.000,7,11122445,-795,0,1673113600,12954.025457579999,220.99931849999848,54467.386047600005 2023-01-07,17:46:42.000,7,11122436,-795,0,1673113601,12954.032193889994,220.97112198000104,54467.3161764 2023-01-07,17:46:43.000,7,11122448,-795,0,1673113602,12953.964830789999,220.9147289399989,54467.32316352 2023-01-07,17:46:44.000,7,11122449,-795,0,1673113603,12953.991776029994,220.87243416000274,54467.34412488 2023-01-07,17:46:45.000,7,11122434,-795,0,1673113604,12954.025457579999,220.8301393799993,54467.35809912001 2023-01-07,17:46:46.000,7,11122462,-795,0,1673113605,12954.011984959994,220.72440243000165,54467.553738480005 2023-01-07,17:46:47.000,7,11122459,-795,0,1673113606,12953.985039719999,220.65391113000078,54467.40002184001 2023-01-07,17:46:48.000,7,11122443,-795,0,1673113607,12954.025457579999,220.62571461000334,54467.44893168001 2023-01-07,17:46:49.000,7,11122450,-795,0,1673113608,12953.971567099994,220.52702678999776,54467.39303472 2023-01-07,17:46:50.000,7,11122450,-795,0,1673113609,12954.08608437,220.46358462000353,54467.58168696 2023-01-07,17:46:51.000,7,11122419,-795,0,1673113610,12954.07934805999,220.3578476699986,54467.53976424 2023-01-07,17:46:52.000,7,11122440,-795,0,1673113611,12954.06587544,220.23096333000285,54467.407008960006 2023-01-07,17:46:53.000,7,11122446,-795,0,1673113612,12953.985039719999,220.1111281199992,54467.267266560004 2023-01-07,17:46:54.000,7,11122452,-795,0,1673113613,12954.04566651,219.98424378000345,54467.30220216 2023-01-07,17:46:55.000,7,11122467,-795,0,1673113614,12954.1062933,219.8926050900045,54467.39303472 2023-01-07,17:46:56.000,7,11122440,-795,0,1673113615,12954.20733795,219.7657207500015,54467.455918800006 2023-01-07,17:46:57.000,7,11122485,-795,0,1673113616,12954.28143735999,219.59654163000232,54467.407008960006 2023-01-07,17:46:58.000,7,11122451,-795,0,1673113617,12954.38921832,219.4696572899993,54467.44893168001 2023-01-07,17:46:59.000,7,11122456,-795,0,1673113618,12954.36227307999,219.34982208000292,54467.29521504 2023-01-07,17:47:00.000,7,11122483,-795,0,1673113619,12954.503735589991,219.20179035000183,54467.386047600005 2023-01-07,17:47:01.000,7,11122425,-795,0,1673113620,12954.624989169992,219.06785687999945,54467.434957440004 2023-01-07,17:47:02.000,7,11122406,-795,0,1673113621,12954.726033819992,218.93392341000435,54467.407008960006 2023-01-07,17:47:03.000,7,11122466,-795,0,1673113622,12954.739506439997,218.77179342000454,54467.48386728 2023-01-07,17:47:04.000,7,11122424,-795,0,1673113623,12954.840551089997,218.67310559999896,54467.46290592 2023-01-07,17:47:05.000,7,11122471,-795,0,1673113624,12954.894441570003,218.52507386999787,54467.455918800006 2023-01-07,17:47:06.000,7,11122476,-795,0,1673113625,12954.887705259993,218.39818953000213,54467.574699840006 2023-01-07,17:47:07.000,7,11122416,-795,0,1673113626,12954.928123119993,218.24310867000167,54467.53976424 2023-01-07,17:47:08.000,7,11122407,-795,0,1673113627,12954.948332049993,218.06688042000314,54467.5607256 2023-01-07,17:47:09.000,7,11122468,-795,0,1673113628,12954.914650500003,217.91884869000205,54467.46290592 2023-01-07,17:47:10.000,7,11122490,-795,0,1673113629,12954.894441570003,217.77081696000096,54467.49784152001 2023-01-07,17:47:11.000,7,11122440,-795,0,1673113630,12954.914650500003,217.65098175000458,54467.6305968 2023-01-07,17:47:12.000,7,11122482,-795,0,1673113631,12954.928123119993,217.50295002000348,54467.70745512 2023-01-07,17:47:13.000,7,11122430,-795,0,1673113632,12954.833814780002,217.34786916000303,54467.61662256001 2023-01-07,17:47:14.000,7,11122447,-795,0,1673113633,12954.766451679992,217.1716409100045,54467.56771272001 2023-01-07,17:47:15.000,7,11122412,-795,0,1673113634,12954.779924299997,217.03065831000276,54467.700468 2023-01-07,17:47:16.000,7,11122480,-795,0,1673113635,12954.746242749992,216.8967248400004,54467.59566120001 2023-01-07,17:47:17.000,7,11122448,-795,0,1673113636,12954.705824889992,216.76984050000465,54467.65854528 2023-01-07,17:47:18.000,7,11122414,-795,0,1673113637,12954.631725480001,216.62180877000355,54467.5607256 2023-01-07,17:47:19.000,7,11122449,-795,0,1673113638,12954.577834999996,216.5019735599999,54467.54675136001 2023-01-07,17:47:20.000,7,11122469,-795,0,1673113639,12954.658670719997,216.36099095999816,54467.700468 2023-01-07,17:47:21.000,7,11122422,-795,0,1673113640,12954.678879649997,216.24820488000114,54467.71444224001 2023-01-07,17:47:22.000,7,11122440,-795,0,1673113641,12954.712561200002,216.14246793000348,54467.74239072001 2023-01-07,17:47:23.000,7,11122429,-795,0,1673113642,12954.678879649997,216.00148533000174,54467.63758392 2023-01-07,17:47:24.000,7,11122465,-795,0,1673113643,12954.705824889992,215.88869925000472,54467.70745512 2023-01-07,17:47:25.000,7,11122431,-795,0,1673113644,12954.739506439997,215.77591317000042,54467.79828768 2023-01-07,17:47:26.000,7,11122461,-795,0,1673113645,12954.746242749992,215.64902883000468,54467.89610736 2023-01-07,17:47:27.000,7,11122419,-795,0,1673113646,12954.692352270002,215.48689884000487,54467.700468 2023-01-07,17:47:28.000,7,11122430,-795,0,1673113647,12954.726033819992,215.36001450000185,54467.92405584 2023-01-07,17:47:29.000,7,11122484,-795,0,1673113648,12954.719297509997,215.19083538000268,54468.09873384001 2023-01-07,17:47:30.000,7,11122481,-795,0,1673113649,12954.678879649997,215.0428036500016,54468.07078536001 2023-01-07,17:47:31.000,7,11122464,-795,0,1673113650,12954.598043929996,214.8947719200005,54468.04283688 2023-01-07,17:47:32.000,7,11122437,-795,0,1673113651,12954.496999279996,214.75378931999876,54468.03584976 2023-01-07,17:47:33.000,7,11122439,-795,0,1673113652,12954.40942725,214.64100324000174,54467.840210400005 2023-01-07,17:47:34.000,7,11122457,-795,0,1673113653,12954.34880046,214.52116802999808,54467.78431344001 2023-01-07,17:47:35.000,7,11122449,-795,0,1673113654,12954.34206414999,214.41543108000042,54467.938030080004 2023-01-07,17:47:36.000,7,11122460,-795,0,1673113655,12954.3083826,214.34493977999955,54467.98693992 2023-01-07,17:47:37.000,7,11122495,-795,0,1673113656,12954.26796474,214.2533010900006,54467.958991440006 2023-01-07,17:47:38.000,7,11122482,-795,0,1673113657,12954.24101949999,214.17576066000038,54467.791300560006 2023-01-07,17:47:39.000,7,11122458,-795,0,1673113658,12954.18712902,214.02772892999928,54467.672519520005 2023-01-07,17:47:40.000,7,11122458,-795,0,1673113659,12954.28143735999,213.9713358900044,54467.97296568 2023-01-07,17:47:41.000,7,11122481,-795,0,1673113660,12954.32185521999,213.89379546000418,54467.95200432001 2023-01-07,17:47:42.000,7,11122427,-795,0,1673113661,12954.416163559996,213.68937069000094,54467.97995280001 2023-01-07,17:47:43.000,7,11122501,-795,0,1673113662,12954.40942725,213.56248634999793,54467.85418464 2023-01-07,17:47:44.000,7,11122439,-795,0,1673113663,12954.503735589991,213.45674940000026,54467.91008160001 2023-01-07,17:47:45.000,7,11122466,-795,0,1673113664,12954.496999279996,213.27347202000237,54467.89610736 2023-01-07,17:47:46.000,7,11122458,-795,0,1673113665,12954.631725480001,213.0760963799985,54468.00091416001 2023-01-07,17:47:47.000,7,11122432,-795,0,1673113666,12954.564362379992,212.93511378000403,54468.02886264001 2023-01-07,17:47:48.000,7,11122441,-795,0,1673113667,12954.685615959992,212.76593466000486,54467.938030080004 2023-01-07,17:47:49.000,7,11122430,-795,0,1673113668,12954.631725480001,212.5967555399984,54467.93104296001 2023-01-07,17:47:50.000,7,11122447,-795,0,1673113669,12954.624989169992,212.4487238100046,54468.03584976 2023-01-07,17:47:51.000,7,11122459,-795,0,1673113670,12954.672143340002,212.31479034000222,54468.07777248001 2023-01-07,17:47:52.000,7,11122451,-795,0,1673113671,12954.712561200002,212.23020078000263,54468.14764368001 2023-01-07,17:47:53.000,7,11122415,-795,0,1673113672,12954.645198099992,212.14561122000305,54468.126682320006 2023-01-07,17:47:54.000,7,11122411,-795,0,1673113673,12954.598043929996,212.06807079000282,54467.98693992 2023-01-07,17:47:55.000,7,11122452,-795,0,1673113674,12954.530680830001,211.98348123000324,54468.00091416001 2023-01-07,17:47:56.000,7,11122424,-795,0,1673113675,12954.530680830001,211.8918425400043,54468.105720960004 2023-01-07,17:47:57.000,7,11122449,-795,0,1673113676,12954.483526659991,211.8424986300015,54468.16860504001 2023-01-07,17:47:58.000,7,11122479,-795,0,1673113677,12954.476790349996,211.77200733000063,54468.21052776 2023-01-07,17:47:59.000,7,11122439,-795,0,1673113678,12954.38921832,211.68741777000105,54468.03584976 2023-01-07,17:48:00.000,7,11122479,-795,0,1673113679,12954.375745699996,211.6451229900049,54468.13366944 2023-01-07,17:48:01.000,7,11122451,-795,0,1673113680,12954.42963618,211.56053342999803,54468.23847624001 2023-01-07,17:48:02.000,7,11122452,-795,0,1673113681,12954.40942725,211.49004213000444,54468.224502000005 2023-01-07,17:48:03.000,7,11122470,-795,0,1673113682,12954.3083826,211.39840343999822,54468.03584976 2023-01-07,17:48:04.000,7,11122401,-795,0,1673113683,12954.335327839995,211.30676474999927,54468.105720960004 2023-01-07,17:48:05.000,7,11122431,-795,0,1673113684,12954.38248200999,211.2362734499984,54468.19655352001 2023-01-07,17:48:06.000,7,11122472,-795,0,1673113685,12954.422899869991,211.1869295400029,54468.16860504001 2023-01-07,17:48:07.000,7,11122441,-795,0,1673113686,12954.44984511,211.12348737000138,54468.28039896 2023-01-07,17:48:08.000,7,11122431,-795,0,1673113687,12954.523944519991,211.06004519999988,54468.2594376 2023-01-07,17:48:09.000,7,11122470,-795,0,1673113688,12954.537417139996,210.99660302999837,54468.32232168 2023-01-07,17:48:10.000,7,11122478,-795,0,1673113689,12954.598043929996,210.92611173000478,54468.40616712001 2023-01-07,17:48:11.000,7,11122452,-795,0,1673113690,12954.564362379992,210.83447303999856,54468.35725728 2023-01-07,17:48:12.000,7,11122467,-795,0,1673113691,12954.564362379992,210.72168696000153,54468.35027016 2023-01-07,17:48:13.000,7,11122444,-795,0,1673113692,12954.517208209996,210.5807043599998,54468.23847624001 2023-01-07,17:48:14.000,7,11122428,-795,0,1673113693,12954.530680830001,210.4820165400015,54468.25245048 2023-01-07,17:48:15.000,7,11122453,-795,0,1673113694,12954.564362379992,210.35513219999848,54468.38520576001 2023-01-07,17:48:16.000,7,11122435,-795,0,1673113695,12954.571098690001,210.22824786000274,54468.41315424001 2023-01-07,17:48:17.000,7,11122428,-795,0,1673113696,12954.584571309992,210.05906874000357,54468.42712848 2023-01-07,17:48:18.000,7,11122473,-795,0,1673113697,12954.564362379992,209.93218440000055,54468.343283040005 2023-01-07,17:48:19.000,7,11122451,-795,0,1673113698,12954.523944519991,209.76300528000138,54468.24546336001 2023-01-07,17:48:20.000,7,11122474,-795,0,1673113699,12954.537417139996,209.64317006999772,54468.28738608001 2023-01-07,17:48:21.000,7,11122485,-715,0,1673113700,12954.550889760001,209.4669418199992,54468.28039896 2023-01-07,17:48:22.000,7,11122448,-795,0,1673113701,12954.604780239992,209.3189100899981,54468.3293088 2023-01-07,17:48:23.000,7,11122451,-795,0,1673113702,12954.571098690001,209.19202575000236,54468.20354064 2023-01-07,17:48:24.000,7,11122454,-795,0,1673113703,12954.658670719997,209.0862888000047,54468.23148912 2023-01-07,17:48:25.000,7,11122502,-795,0,1673113704,12954.746242749992,208.95235533000232,54468.40616712001 2023-01-07,17:48:26.000,7,11122407,-795,0,1673113705,12954.800133229997,208.85366751000402,54468.343283040005 2023-01-07,17:48:27.000,7,11122425,-795,0,1673113706,12954.813605850002,208.69858665000356,54468.35027016 2023-01-07,17:48:28.000,7,11122440,-795,0,1673113707,12954.773187990002,208.62104622000334,54468.1895664 2023-01-07,17:48:29.000,7,11122453,-795,0,1673113708,12954.827078469993,208.50826013999904,54468.2594376 2023-01-07,17:48:30.000,7,11122437,-795,0,1673113709,12954.901177879998,208.3813758000033,54468.36424440001 2023-01-07,17:48:31.000,7,11122470,-795,0,1673113710,12954.880968949998,208.27563884999836,54468.37821864 2023-01-07,17:48:32.000,7,11122447,-795,0,1673113711,12954.874232640002,208.15580364000198,54468.40616712001 2023-01-07,17:48:33.000,7,11122444,-795,0,1673113712,12954.786660609992,208.09941059999983,54468.41315424001 2023-01-07,17:48:34.000,7,11122450,-795,0,1673113713,12954.779924299997,208.04301755999768,54468.392192880005 2023-01-07,17:48:35.000,7,11122448,-795,0,1673113714,12954.699088579997,207.94432973999938,54468.273411840004 2023-01-07,17:48:36.000,7,11122406,-795,0,1673113715,12954.611516550001,207.89498583000386,54468.16161792 2023-01-07,17:48:37.000,7,11122472,-795,0,1673113716,12954.537417139996,207.824494530003,54468.28039896 2023-01-07,17:48:38.000,7,11122459,-795,0,1673113717,12954.537417139996,207.76810149000084,54468.37821864 2023-01-07,17:48:39.000,7,11122454,-795,0,1673113718,12954.422899869991,207.79629800999828,54468.30834744 2023-01-07,17:48:40.000,7,11122430,-795,0,1673113719,12954.32185521999,207.80334713999764,54468.105720960004 2023-01-07,17:48:41.000,7,11122479,-795,0,1673113720,12954.355536769996,207.79629800999828,54468.35027016 2023-01-07,17:48:42.000,7,11122438,-795,0,1673113721,12954.34880046,207.80334713999764,54468.31533456001 2023-01-07,17:48:43.000,7,11122469,-795,0,1673113722,12954.22081056999,207.83154366000235,54468.11270808 2023-01-07,17:48:44.000,7,11122457,-795,0,1673113723,12954.16692009,207.85269105000043,54468.1895664 2023-01-07,17:48:45.000,7,11122424,-795,0,1673113724,12954.193865329995,207.8879367000045,54468.224502000005 2023-01-07,17:48:46.000,7,11122456,-795,0,1673113725,12954.12650223,207.95137886999873,54468.16161792 2023-01-07,17:48:47.000,7,11122474,-795,0,1673113726,12954.1062933,208.00072278000152,54468.056811120005 2023-01-07,17:48:48.000,7,11122453,-795,0,1673113727,12954.133238539995,208.02891929999896,54468.105720960004 2023-01-07,17:48:49.000,7,11122461,-795,0,1673113728,12954.22754688,208.00777191000088,54468.09873384001 2023-01-07,17:48:50.000,7,11122469,-795,0,1673113729,12954.22754688,208.05006669000431,54468.105720960004 2023-01-07,17:48:51.000,7,11122466,-795,0,1673113730,12954.24775581,208.05006669000431,54468.04982400001 2023-01-07,17:48:52.000,7,11122410,-795,0,1673113731,12954.234283189995,208.0853123400011,54468.07078536001 2023-01-07,17:48:53.000,7,11122470,-795,0,1673113732,12954.20733795,208.04301755999768,54467.9450172 2023-01-07,17:48:54.000,7,11122466,-795,0,1673113733,12954.193865329995,208.0853123400011,54467.938030080004 2023-01-07,17:48:55.000,7,11122449,-795,0,1673113734,12954.26122842999,208.03596842999832,54468.02187552 2023-01-07,17:48:56.000,7,11122396,-795,0,1673113735,12954.32859153,208.05711582000367,54468.07078536001 2023-01-07,17:48:57.000,7,11122472,-795,0,1673113736,12954.234283189995,208.03596842999832,54467.98693992 2023-01-07,17:48:58.000,7,11122458,-795,0,1673113737,12954.214074259995,208.02891929999896,54467.840210400005 2023-01-07,17:48:59.000,7,11122434,-795,0,1673113738,12954.274701049995,208.06416495000303,54467.958991440006 2023-01-07,17:49:00.000,7,11122450,-795,0,1673113739,12954.28143735999,208.1346562500039,54467.92405584 2023-01-07,17:49:01.000,7,11122505,-795,0,1673113740,12954.294909979995,208.07826321000175,54468.00091416001 2023-01-07,17:49:02.000,7,11122456,-795,0,1673113741,12954.26122842999,208.1064597299992,54467.83322328001 2023-01-07,17:49:03.000,7,11122435,-795,0,1673113742,12954.254492119995,208.1840001599994,54467.82623616 2023-01-07,17:49:04.000,7,11122439,-795,0,1673113743,12954.294909979995,208.22629494000284,54467.90309448001 2023-01-07,17:49:05.000,7,11122421,-795,0,1673113744,12954.40269093999,208.2333440700022,54467.91008160001 2023-01-07,17:49:06.000,7,11122455,-795,0,1673113745,12954.355536769996,208.3179336300018,54467.74239072001 2023-01-07,17:49:07.000,7,11122453,-795,0,1673113746,12954.503735589991,208.3179336300018,54467.81226192001 2023-01-07,17:49:08.000,7,11122468,-795,0,1673113747,12954.490262970001,208.38842493000266,54467.68649376 2023-01-07,17:49:09.000,7,11122424,-795,0,1673113748,12954.550889760001,208.4307197099988,54467.68649376 2023-01-07,17:49:10.000,7,11122443,-795,0,1673113749,12954.577834999996,208.50826013999904,54467.721429360005 2023-01-07,17:49:11.000,7,11122452,-795,0,1673113750,12954.624989169992,208.60694796000462,54467.76335208001 2023-01-07,17:49:12.000,7,11122468,-795,0,1673113751,12954.739506439997,208.6421936100014,54467.79828768 2023-01-07,17:49:13.000,7,11122445,-795,0,1673113752,12954.800133229997,208.726783170001,54467.76335208001 2023-01-07,17:49:14.000,7,11122469,-795,0,1673113753,12954.833814780002,208.78317621000315,54467.61662256001 2023-01-07,17:49:15.000,7,11122389,-795,0,1673113754,12954.955068359988,208.83956924999802,54467.672519520005 2023-01-07,17:49:16.000,7,11122440,-795,0,1673113755,12955.083058249998,208.93120794000424,54467.68649376 2023-01-07,17:49:17.000,7,11122439,-795,0,1673113756,12955.150421349994,208.9735027200004,54467.67950664 2023-01-07,17:49:18.000,7,11122439,-795,0,1673113757,12955.103267179999,209.0369448900019,54467.48386728 2023-01-07,17:49:19.000,7,11122417,-795,0,1673113758,12955.143685039999,209.06514140999934,54467.434957440004 2023-01-07,17:49:20.000,7,11122396,-795,0,1673113759,12955.25820230999,209.1356327100002,54467.69348088001 2023-01-07,17:49:21.000,7,11122482,-795,0,1673113760,12955.36598327,209.16382922999765,54467.67950664 2023-01-07,17:49:22.000,7,11122450,-795,0,1673113761,12955.352510649995,209.22727139999915,54467.66553240001 2023-01-07,17:49:23.000,7,11122438,-795,0,1673113762,12955.32556541,209.25546792000387,54467.36508624 2023-01-07,17:49:24.000,7,11122426,-795,0,1673113763,12955.31882909999,209.32595922000473,54467.46290592 2023-01-07,17:49:25.000,7,11122427,-795,0,1673113764,12955.332301719995,209.3471066100028,54467.51880288 2023-01-07,17:49:26.000,7,11122450,-795,0,1673113765,12955.312092789994,209.44579443000111,54467.51880288 2023-01-07,17:49:27.000,7,11122430,-795,0,1673113766,12955.30535648,209.50218747000326,54467.5607256 2023-01-07,17:49:28.000,7,11122449,-795,0,1673113767,12955.26493862,209.55858050999814,54467.44893168001 2023-01-07,17:49:29.000,7,11122475,-795,0,1673113768,12955.224520759999,209.58677703000285,54467.4209832 2023-01-07,17:49:30.000,7,11122481,-795,0,1673113769,12955.251465999994,209.67136659000244,54467.58168696 2023-01-07,17:49:31.000,7,11122441,-795,0,1673113770,12955.23799337999,209.76300528000138,54467.51181576 2023-01-07,17:49:32.000,7,11122447,-795,0,1673113771,12955.130212419994,209.84759484000097,54467.41399608 2023-01-07,17:49:33.000,7,11122449,-795,0,1673113772,12955.076321939989,209.97447918000398,54467.39303472 2023-01-07,17:49:34.000,7,11122441,-795,0,1673113773,12955.002222529998,210.0731670000023,54467.30918928001 2023-01-07,17:49:35.000,7,11122465,-795,0,1673113774,12955.002222529998,210.20005133999803,54467.44893168001 2023-01-07,17:49:36.000,7,11122485,-795,0,1673113775,12954.941595739998,210.25644438000018,54467.39303472 2023-01-07,17:49:37.000,7,11122466,-795,0,1673113776,12954.779924299997,210.39037785000255,54467.27425368 2023-01-07,17:49:38.000,7,11122394,-795,0,1673113777,12954.672143340002,210.45382002000406,54467.02970448 2023-01-07,17:49:39.000,7,11122432,-795,0,1673113778,12954.557626069996,210.56660610000108,54467.15547264 2023-01-07,17:49:40.000,7,11122447,-795,0,1673113779,12954.40269093999,210.6300482700026,54466.99476888001 2023-01-07,17:49:41.000,7,11122459,-795,0,1673113780,12954.18712902,210.7639817399977,54466.834065120005 2023-01-07,17:49:42.000,7,11122438,-795,0,1673113781,12954.26122842999,210.74988347999897,54466.98778176 2023-01-07,17:49:43.000,7,11122464,-795,0,1673113782,12953.958094479989,210.86266956000327,54466.785155280006 2023-01-07,17:49:44.000,7,11122411,-795,0,1673113783,12953.890731379994,210.94725912000285,54466.85502648001 2023-01-07,17:49:45.000,7,11122470,-795,0,1673113784,12953.735796249988,211.01070129000436,54466.70130984 2023-01-07,17:49:46.000,7,11122411,-795,0,1673113785,12953.661696839998,211.06004519999988,54466.785155280006 2023-01-07,17:49:47.000,7,11122387,-795,0,1673113786,12953.533706950002,211.16578215000482,54466.7222712 2023-01-07,17:49:48.000,7,11122422,-795,0,1673113787,12953.358562889996,211.2010278000016,54466.498683360005 2023-01-07,17:49:49.000,7,11122366,-795,0,1673113788,12953.25078193,211.30676474999927,54466.477722 2023-01-07,17:49:50.000,7,11122416,-795,0,1673113789,12953.14973728,211.4125017000042,54466.379902320004 2023-01-07,17:49:51.000,7,11122470,-795,0,1673113790,12952.98132952999,211.4829929999978,54466.35195384001 2023-01-07,17:49:52.000,7,11122477,-795,0,1673113791,12952.84660333,211.57463169000403,54466.42182504001 2023-01-07,17:49:53.000,7,11122434,-795,0,1673113792,12952.637777719989,211.6803686400017,54466.25413416001 2023-01-07,17:49:54.000,7,11122486,-795,0,1673113793,12952.462633659998,211.73676168000384,54466.128366 2023-01-07,17:49:55.000,7,11122419,-795,0,1673113794,12952.233599120002,211.8777442799983,54466.0235592 2023-01-07,17:49:56.000,7,11122449,-795,0,1673113795,12952.018037199996,211.96938297000452,54466.00259784 2023-01-07,17:49:57.000,7,11122452,-795,0,1673113796,12951.815947899995,212.10331643999962,54465.946700880006 2023-01-07,17:49:58.000,7,11122401,-795,0,1673113797,12951.573440739994,212.21610252000391,54465.83490696 2023-01-07,17:49:59.000,7,11122436,-795,0,1673113798,12951.196207380002,212.3852816400031,54465.60433200001 2023-01-07,17:50:00.000,7,11122454,-795,0,1673113799,12950.980645459997,212.5474116300029,54465.54843504 2023-01-07,17:50:01.000,7,11122448,-795,0,1673113800,12950.74487460999,212.73773814000015,54465.57638352 2023-01-07,17:50:02.000,7,11122461,-795,0,1673113801,12950.40132279999,212.87167161000252,54465.34580856001 2023-01-07,17:50:03.000,7,11122427,-795,0,1673113802,12950.064507299998,213.13248942000064,54465.21305328 2023-01-07,17:50:04.000,7,11122435,-795,0,1673113803,12949.754637040001,213.29461941000045,54465.12920784001 2023-01-07,17:50:05.000,7,11122397,-795,0,1673113804,12949.40434891999,213.5342898300005,54464.9754912 2023-01-07,17:50:06.000,7,11122469,-795,0,1673113805,12949.081006039989,213.71051807999902,54464.89863288 2023-01-07,17:50:07.000,7,11122472,-795,0,1673113806,12948.569046479992,213.9431393699997,54464.64709656001 2023-01-07,17:50:08.000,7,11122432,-795,0,1673113807,12948.218758359995,214.17576066000038,54464.56325112 2023-01-07,17:50:09.000,7,11122455,-795,0,1673113808,12947.949305959999,214.38723456000298,54464.5213284 2023-01-07,17:50:10.000,7,11122486,-795,0,1673113809,12947.599017840002,214.6480523700011,54464.31171480001 2023-01-07,17:50:11.000,7,11122446,-795,0,1673113810,12947.201575549996,214.88067366000178,54464.17895952 2023-01-07,17:50:12.000,7,11122447,-795,0,1673113811,12946.85128743,215.11329495000246,54464.00428152001 2023-01-07,17:50:13.000,7,11122394,-795,0,1673113812,12946.406690969998,215.3529653700025,54463.72479672 2023-01-07,17:50:14.000,7,11122447,-795,0,1673113813,12946.076611780001,215.52919362000102,54463.60601568 2023-01-07,17:50:15.000,7,11122458,-795,0,1673113814,12945.780214139995,215.7970605599985,54463.55710584 2023-01-07,17:50:16.000,7,11122452,-795,0,1673113815,12945.443398639989,215.98738707000302,54463.480247520005 2023-01-07,17:50:17.000,7,11122421,-795,0,1673113816,12945.093110519992,216.19886096999835,54463.29159528 2023-01-07,17:50:18.000,7,11122412,-795,0,1673113817,12944.789976569991,216.3680400900048,54463.144865760005 2023-01-07,17:50:19.000,7,11122414,-795,0,1673113818,12944.439688449995,216.6288579000029,54462.858393840004 2023-01-07,17:50:20.000,7,11122464,-795,0,1673113819,12944.156763429994,216.88262658000167,54462.739612800004 2023-01-07,17:50:21.000,7,11122450,-795,0,1673113820,12943.846893169997,217.07295308999892,54462.68371584001 2023-01-07,17:50:22.000,7,11122401,-795,0,1673113821,12943.611122319991,217.29852525000024,54462.523012080004 2023-01-07,17:50:23.000,7,11122445,-795,0,1673113822,12943.20694371999,217.5170482800022,54462.236540160004 2023-01-07,17:50:24.000,7,11122443,-795,0,1673113823,12942.944227629989,217.73557131000416,54462.16666896 2023-01-07,17:50:25.000,7,11122423,-795,0,1673113824,12942.715193089993,217.9611434699982,54462.09679776 2023-01-07,17:50:26.000,7,11122443,-795,0,1673113825,12942.513103789992,218.15146998000273,54461.971029600005 2023-01-07,17:50:27.000,7,11122428,-795,0,1673113826,12942.18976090999,218.31359997000254,54461.852248560004 2023-01-07,17:50:28.000,7,11122457,-795,0,1673113827,12941.92704481999,218.468680830003,54461.49590544 2023-01-07,17:50:29.000,7,11122429,-795,0,1673113828,12941.691273969998,218.59556516999874,54461.4469956 2023-01-07,17:50:30.000,7,11122405,-795,0,1673113829,12941.495920979993,218.70130212000367,54461.39109864001 2023-01-07,17:50:31.000,7,11122423,-795,0,1673113830,12941.226468579996,218.79294081000262,54461.16052368 2023-01-07,17:50:32.000,7,11122427,-795,0,1673113831,12941.132160239991,218.82113733000006,54461.13956232 2023-01-07,17:50:33.000,7,11122484,-795,0,1673113832,12940.93680725,218.8775303700022,54461.04174264 2023-01-07,17:50:34.000,7,11122443,-795,0,1673113833,12940.741454259994,218.8775303700022,54460.77623208 2023-01-07,17:50:35.000,7,11122362,-795,0,1673113834,12940.633673299999,218.89867776000028,54460.74129648001 2023-01-07,17:50:36.000,7,11122416,-795,0,1673113835,12940.620200679994,218.912776019999,54460.678412400004 2023-01-07,17:50:37.000,7,11122442,-795,0,1673113836,12940.465265549989,218.912776019999,54460.58757984 2023-01-07,17:50:38.000,7,11122435,-795,0,1673113837,12940.424847689988,218.85638298000413,54460.48277304001 2023-01-07,17:50:39.000,7,11122423,-795,0,1673113838,12940.236231009992,218.8140882000007,54460.26617232001 2023-01-07,17:50:40.000,7,11122450,-795,0,1673113839,12940.242967320002,218.78589168000326,54460.2591852 2023-01-07,17:50:41.000,7,11122397,-795,0,1673113840,12940.317066729993,218.7294986400011,54460.09149432 2023-01-07,17:50:42.000,7,11122406,-795,0,1673113841,12940.269912559997,218.7506460299992,54460.04957160001 2023-01-07,17:50:43.000,7,11122397,-795,0,1673113842,12940.344011970003,218.69425299000432,54459.95175192001 2023-01-07,17:50:44.000,7,11122410,-795,0,1673113843,12940.404638759988,218.6660564699996,54459.9447648 2023-01-07,17:50:45.000,7,11122449,-795,0,1673113844,12940.505683409989,218.6167125600041,54459.92380344 2023-01-07,17:50:46.000,7,11122460,-795,0,1673113845,12940.546101269989,218.6026142999981,54459.88886784 2023-01-07,17:50:47.000,7,11122389,-755,0,1673113846,12940.579782819994,218.53917213000386,54459.64431864001 2023-01-07,17:50:48.000,7,11122447,-795,0,1673113847,12940.701036399994,218.5673686500013,54459.72816408 2023-01-07,17:50:49.000,7,11122422,-795,0,1673113848,12940.95027986999,218.53917213000386,54459.81200952001 2023-01-07,17:50:50.000,7,11122478,-795,0,1673113849,12941.138896550001,218.5321230000045,54459.70720272 2023-01-07,17:50:51.000,7,11122440,-795,0,1673113850,12941.314040609992,218.5039264799998,54459.78406104001 2023-01-07,17:50:52.000,7,11122447,-795,0,1673113851,12941.455503119992,218.52507386999787,54459.742138320005 2023-01-07,17:50:53.000,7,11122446,-795,0,1673113852,12941.630647179998,218.49687735000043,54459.56746032001 2023-01-07,17:50:54.000,7,11122475,-795,0,1673113853,12941.792318619999,218.51097560999915,54459.58842168 2023-01-07,17:50:55.000,7,11122416,-795,0,1673113854,12942.05503471,218.47572996000235,54459.70720272 2023-01-07,17:50:56.000,7,11122459,-795,0,1673113855,12942.304278179996,218.43343517999892,54459.71418984001 2023-01-07,17:50:57.000,7,11122450,-795,0,1673113856,12942.452476999992,218.34884561999934,54459.7002156 2023-01-07,17:50:58.000,7,11122417,-795,0,1673113857,12942.688247849997,218.21491215000424,54459.60938304 2023-01-07,17:50:59.000,7,11122421,-795,0,1673113858,12942.802765119988,218.09507694000058,54459.49758912001 2023-01-07,17:51:00.000,7,11122465,-795,0,1673113859,12942.984645489989,217.96819260000484,54459.5604732 2023-01-07,17:51:01.000,7,11122444,-795,0,1673113860,12943.13284431,217.80606260999775,54459.574447440005 2023-01-07,17:51:02.000,7,11122417,-795,0,1673113861,12943.220416339995,217.59458871000243,54459.54649896001 2023-01-07,17:51:03.000,7,11122421,-795,0,1673113862,12943.28777943999,217.34082003000367,54459.56746032001 2023-01-07,17:51:04.000,7,11122431,-795,0,1673113863,12943.3955604,217.15049351999915,54459.60938304 2023-01-07,17:51:05.000,7,11122455,-795,0,1673113864,12943.550495529991,216.91787222999847,54459.76309968001 2023-01-07,17:51:06.000,7,11122404,-795,0,1673113865,12943.624594939996,216.6852509399978,54459.78406104001 2023-01-07,17:51:07.000,7,11122435,-795,0,1673113866,12943.712166969992,216.4032857400016,54459.70720272 2023-01-07,17:51:08.000,7,11122422,-795,0,1673113867,12943.725639589997,216.16361532000155,54459.574447440005 2023-01-07,17:51:09.000,7,11122481,-795,0,1673113868,12943.799739000002,215.88165011999808,54459.63733152001 2023-01-07,17:51:10.000,7,11122449,-795,0,1673113869,12943.914256269993,215.68427448000148,54459.742138320005 2023-01-07,17:51:11.000,7,11122455,-795,0,1673113870,12943.968146749998,215.46575144999952,54459.79803528 2023-01-07,17:51:12.000,7,11122375,-795,0,1673113871,12944.015300919993,215.19083538000268,54459.7700868 2023-01-07,17:51:13.000,7,11122442,-795,0,1673113872,12944.082664019988,214.93706670000392,54459.7700868 2023-01-07,17:51:14.000,7,11122460,-795,0,1673113873,12944.123081879989,214.62690498000302,54459.70720272 2023-01-07,17:51:15.000,7,11122354,-795,0,1673113874,12944.251071769999,214.38723456000298,54459.78406104001 2023-01-07,17:51:16.000,7,11122428,-795,0,1673113875,12944.278017009994,214.1898589199991,54459.742138320005 2023-01-07,17:51:17.000,7,11122432,-795,0,1673113876,12944.36558903999,213.89379546000418,54459.7700868 2023-01-07,17:51:18.000,7,11122417,-795,0,1673113877,12944.40600689999,213.62592851999943,54459.68624136001 2023-01-07,17:51:19.000,7,11122431,-795,0,1673113878,12944.42621582999,213.36511071000132,54459.65130576 2023-01-07,17:51:20.000,7,11122398,-795,0,1673113879,12944.560942029995,213.11134203000256,54459.839958000004 2023-01-07,17:51:21.000,7,11122373,-795,0,1673113880,12944.66872298999,212.78708205000294,54459.83297088001 2023-01-07,17:51:22.000,7,11122333,-795,0,1673113881,12944.749558709991,212.57560815000033,54459.839958000004 2023-01-07,17:51:23.000,7,11122424,-795,0,1673113882,12944.75629502,212.24429904000135,54459.58143456 2023-01-07,17:51:24.000,7,11122423,-795,0,1673113883,12944.843867049996,212.07511992000218,54459.66528000001 2023-01-07,17:51:25.000,7,11122419,-795,0,1673113884,12944.944911699997,211.78610558999935,54459.75611256 2023-01-07,17:51:26.000,7,11122433,-795,0,1673113885,12945.066165279997,211.5464351699993,54459.742138320005 2023-01-07,17:51:27.000,7,11122391,-715,0,1673113886,12945.093110519992,211.36315779000142,54459.693228480006 2023-01-07,17:51:28.000,7,11122403,-795,0,1673113887,12945.241309339988,211.17988041000353,54459.68624136001 2023-01-07,17:51:29.000,7,11122419,-795,0,1673113888,12945.490552809999,210.96135738000157,54459.82598376 2023-01-07,17:51:30.000,7,11122411,-795,0,1673113889,12945.62527900999,210.80627652000112,54459.860919360006 2023-01-07,17:51:31.000,7,11122434,-795,0,1673113890,12945.76674151999,210.62299914000323,54459.83297088001 2023-01-07,17:51:32.000,7,11122378,-795,0,1673113891,12945.89473141,210.42562349999935,54459.74912544 2023-01-07,17:51:33.000,7,11122455,-795,0,1673113892,12946.002512369996,210.2705426399989,54459.70720272 2023-01-07,17:51:34.000,7,11122424,-795,0,1673113893,12946.069875469992,210.1225109099978,54459.693228480006 2023-01-07,17:51:35.000,7,11122424,-795,0,1673113894,12946.251755839992,209.97447918000398,54459.88886784 2023-01-07,17:51:36.000,7,11122410,-795,0,1673113895,12946.366273109998,209.8053000600048,54459.909829200005 2023-01-07,17:51:37.000,7,11122451,-795,0,1673113896,12946.440372519988,209.67136659000244,54459.84694512 2023-01-07,17:51:38.000,7,11122368,-795,0,1673113897,12946.527944549998,209.5797279000035,54459.82598376 2023-01-07,17:51:39.000,7,11122360,-795,0,1673113898,12946.736770159994,209.42464704000304,54459.84694512 2023-01-07,17:51:40.000,7,11122465,-795,0,1673113899,12946.82434218999,209.40349964999768,54459.89585496 2023-01-07,17:51:41.000,7,11122460,-795,0,1673113900,12946.96580469999,209.31186095999874,54459.93079056001 2023-01-07,17:51:42.000,7,11122404,-795,0,1673113901,12947.05337673,209.2343205299985,54459.98668752 2023-01-07,17:51:43.000,7,11122440,-795,0,1673113902,12946.99274994,209.17792749000364,54459.80502240001 2023-01-07,17:51:44.000,7,11122414,-795,0,1673113903,12947.262202339996,209.09333793000405,54459.89585496 2023-01-07,17:51:45.000,7,11122461,-795,0,1673113904,12947.511445809992,209.05104315000062,54460.06354584 2023-01-07,17:51:46.000,7,11122392,-795,0,1673113905,12947.639435700003,208.96645359000104,54460.18232688 2023-01-07,17:51:47.000,7,11122385,-795,0,1673113906,12947.854997619994,208.9382570700036,54460.14739128001 2023-01-07,17:51:48.000,7,11122404,-795,0,1673113907,12947.94256964999,208.84661838000466,54460.03559736 2023-01-07,17:51:49.000,7,11122418,-795,0,1673113908,12948.158131569995,208.70563578000292,54460.077520080005 2023-01-07,17:51:50.000,7,11122457,-795,0,1673113909,12948.387166109991,208.6421936100014,54460.28713368001 2023-01-07,17:51:51.000,7,11122414,-795,0,1673113910,12948.555573860001,208.52235839999776,54460.343030640004 2023-01-07,17:51:52.000,7,11122403,-795,0,1673113911,12948.764399469997,208.40252319000138,54460.44783744 2023-01-07,17:51:53.000,7,11122443,-795,0,1673113912,12949.074269729994,208.21924581000349,54460.39194048 2023-01-07,17:51:54.000,7,11122421,-795,0,1673113913,12949.256150099995,208.11350885999855,54460.35001776 2023-01-07,17:51:55.000,7,11122353,-795,0,1673113914,12949.61317453,208.00777191000088,54460.50373440001 2023-01-07,17:51:56.000,7,11122432,-795,0,1673113915,12949.862417999997,207.90203496000322,54460.51770864 2023-01-07,17:51:57.000,7,11122423,-795,0,1673113916,12950.125134089998,207.81039627000428,54460.59456696 2023-01-07,17:51:58.000,7,11122441,-795,0,1673113917,12950.307014459999,207.75400323000213,54460.461811680005 2023-01-07,17:51:59.000,7,11122399,-795,0,1673113918,12950.52931269,207.76810149000084,54460.580592720005 2023-01-07,17:52:00.000,7,11122413,-795,0,1673113919,12950.845919259991,207.78924887999892,54460.89501312 2023-01-07,17:52:01.000,7,11122457,-795,0,1673113920,12951.115371660002,207.81039627000428,54460.90898736001 2023-01-07,17:52:02.000,7,11122415,-795,0,1673113921,12951.324197269998,207.89498583000386,54460.94392296 2023-01-07,17:52:03.000,7,11122383,-795,0,1673113922,12951.499341329989,207.8879367000045,54460.7832192 2023-01-07,17:52:04.000,7,11122385,-795,0,1673113923,12951.72837587,207.95137886999873,54460.95789720001 2023-01-07,17:52:05.000,7,11122348,-795,0,1673113924,12951.86310206999,208.06416495000303,54461.05571688001 2023-01-07,17:52:06.000,7,11122413,-795,0,1673113925,12952.065191369991,208.14170538000326,54461.062704 2023-01-07,17:52:07.000,7,11122421,-795,0,1673113926,12952.193181260001,208.268589719999,54461.24436912001 2023-01-07,17:52:08.000,7,11122430,-795,0,1673113927,12952.294225910002,208.34613014999923,54461.24436912001 2023-01-07,17:52:09.000,7,11122457,-795,0,1673113928,12952.354852700002,208.40957232000073,54461.237382 2023-01-07,17:52:10.000,7,11122427,-795,0,1673113929,12952.570414619993,208.5294075300044,54461.52385392 2023-01-07,17:52:11.000,7,11122387,-795,0,1673113930,12952.698404509989,208.6633409999995,54461.53084104001 2023-01-07,17:52:12.000,7,11122426,-795,0,1673113931,12952.792712849994,208.7902253400025,54461.50987968001 2023-01-07,17:52:13.000,7,11122365,-795,0,1673113932,12952.833130709994,208.94530620000296,54461.41206000001 2023-01-07,17:52:14.000,7,11122401,-795,0,1673113933,12952.96112059999,209.07923966999806,54461.52385392 2023-01-07,17:52:15.000,7,11122390,-795,0,1673113934,12953.203627759991,209.26251705000323,54461.72648040001 2023-01-07,17:52:16.000,7,11122473,-795,0,1673113935,12953.345090269991,209.45989268999983,54461.91513264001 2023-01-07,17:52:17.000,7,11122464,-795,0,1673113936,12953.479816469997,209.66431746000308,54461.9011584 2023-01-07,17:52:18.000,7,11122413,-795,0,1673113937,12953.654960530002,209.8898896200044,54461.78936448 2023-01-07,17:52:19.000,7,11122367,-795,0,1673113938,12953.917676619989,210.12956004000443,54461.86622280001 2023-01-07,17:52:20.000,7,11122377,-795,0,1673113939,12954.12650223,210.3974269800019,54461.985003839996 2023-01-07,17:52:21.000,7,11122392,-795,0,1673113940,12954.38921832,210.65824479000003,54461.94308112001 2023-01-07,17:52:22.000,7,11122422,-795,0,1673113941,12954.651934410002,210.83447303999856,54461.936094 2023-01-07,17:52:23.000,7,11122426,-795,0,1673113942,12954.955068359988,211.06709432999924,54461.88019704 2023-01-07,17:52:24.000,7,11122424,-795,0,1673113943,12955.251465999994,211.2362734499984,54462.019939440004 2023-01-07,17:52:25.000,7,11122421,-795,0,1673113944,12955.662380909991,211.42659996000293,54462.19461744 2023-01-07,17:52:26.000,7,11122443,-795,0,1673113945,12955.985723789992,211.60987734000082,54462.152694719996 2023-01-07,17:52:27.000,7,11122377,-795,0,1673113946,12956.309066669994,211.67331951000233,54462.18064320001 2023-01-07,17:52:28.000,7,11122400,-795,0,1673113947,12956.571782759995,211.70856515999913,54462.11077200001 2023-01-07,17:52:29.000,7,11122318,-795,0,1673113948,12956.928807190001,211.75790907000192,54462.2155788 2023-01-07,17:52:30.000,7,11122362,-795,0,1673113949,12957.339722099998,211.76495820000127,54462.3203856 2023-01-07,17:52:31.000,7,11122423,-795,0,1673113950,12957.69674652999,211.71561428999848,54462.43916664 2023-01-07,17:52:32.000,7,11122382,-795,0,1673113951,12958.02008940999,211.6310247299989,54462.53698632001 2023-01-07,17:52:33.000,7,11122414,-795,0,1673113952,12958.370377530002,211.53938603999995,54462.55096056 2023-01-07,17:52:34.000,7,11122376,-795,0,1673113953,12958.700456719998,211.41955083000357,54462.571921920004 2023-01-07,17:52:35.000,7,11122371,-795,0,1673113954,12959.030535909995,211.32791214000463,54462.425192400005 2023-01-07,17:52:36.000,7,11122371,-795,0,1673113955,12959.387560340001,211.26446997000312,54462.6697416 2023-01-07,17:52:37.000,7,11122438,-795,0,1673113956,12959.724375839993,211.10938911000267,54462.74659992 2023-01-07,17:52:38.000,7,11122411,-795,0,1673113957,12960.027509789994,210.94725912000285,54462.80249688001 2023-01-07,17:52:39.000,7,11122441,-795,0,1673113958,12960.35758897999,210.7921782600024,54462.92127792001 2023-01-07,17:52:40.000,7,11122430,-795,0,1673113959,12960.687668170001,210.70053957000346,54462.97018776001 2023-01-07,17:52:41.000,7,11122370,-795,0,1673113960,12960.909966400002,210.55250784000236,54462.928265040005 2023-01-07,17:52:42.000,7,11122431,-795,0,1673113961,12961.347826549994,210.39037785000255,54463.22172408 2023-01-07,17:52:43.000,7,11122365,-795,0,1673113962,12961.66443312,210.24939525000082,54463.27762104 2023-01-07,17:52:44.000,7,11122417,-795,0,1673113963,12961.886731350001,210.1225109099978,54462.858393840004 2023-01-07,17:52:45.000,7,11122361,-795,0,1673113964,12962.216810539998,210.00267570000142,54463.17281424 2023-01-07,17:52:46.000,7,11122411,-795,0,1673113965,12962.56036235,209.8757913599984,54463.25665968001 2023-01-07,17:52:47.000,7,11122409,-795,0,1673113966,12962.94433202,209.75595615000202,54463.58505432 2023-01-07,17:52:48.000,7,11122416,-795,0,1673113967,12963.254202279997,209.65021920000436,54463.71082248001 2023-01-07,17:52:49.000,7,11122348,-795,0,1673113968,12963.564072539994,209.52333486000134,54463.73877096001 2023-01-07,17:52:50.000,7,11122389,-795,0,1673113969,12963.79310707999,209.41054878000432,54463.77370656 2023-01-07,17:52:51.000,7,11122398,-795,0,1673113970,12964.150131509996,209.26956618000258,54463.94139744 2023-01-07,17:52:52.000,7,11122436,-795,0,1673113971,12964.406111290002,209.14973096999893,54463.9972944 2023-01-07,17:52:53.000,7,11122377,-795,0,1673113972,12964.675563689998,208.99465010999847,54464.102101200006 2023-01-07,17:52:54.000,7,11122442,-795,0,1673113973,12964.830498819989,208.89596229000017,54464.19293376001 2023-01-07,17:52:55.000,7,11122442,-795,0,1673113974,12965.16057801,208.74793055999908,54464.45844432001 2023-01-07,17:52:56.000,7,11122403,-795,0,1673113975,12965.389612549996,208.59989882999798,54464.535302640004 2023-01-07,17:52:57.000,7,11122474,-795,0,1673113976,12965.733164359997,208.47301449000224,54464.79382608001 2023-01-07,17:52:58.000,7,11122417,-795,0,1673113977,12965.935253659998,208.30383537000307,54464.89863288 2023-01-07,17:52:59.000,7,11122352,-795,0,1673113978,12966.19796975,208.14875451000262,54465.038375280004 2023-01-07,17:53:00.000,7,11122424,-795,0,1673113979,12966.386586429995,207.97957539000345,54465.01741392 2023-01-07,17:53:01.000,7,11122391,-795,0,1673113980,12966.635829899991,207.84564192000107,54465.206066160004 2023-01-07,17:53:02.000,7,11122428,-795,0,1673113981,12966.898545989992,207.65531541000382,54465.22004040001 2023-01-07,17:53:03.000,7,11122434,-795,0,1673113982,12967.127580529988,207.42269412000314,54465.31087296 2023-01-07,17:53:04.000,7,11122391,-795,0,1673113983,12967.51828651,207.2464658700046,54465.422666880004 2023-01-07,17:53:05.000,7,11122401,-795,0,1673113984,12968.010037139997,207.04204110000137,54465.63228048001 2023-01-07,17:53:06.000,7,11122351,-795,0,1673113985,12968.340116329993,206.86581285000284,54465.68119032001 2023-01-07,17:53:07.000,7,11122359,-795,0,1673113986,12968.77124016999,206.59089677999873,54465.897791040006 2023-01-07,17:53:08.000,7,11122384,-795,0,1673113987,12969.168682459996,206.3300789700006,54465.97464936 2023-01-07,17:53:09.000,7,11122447,-795,0,1673113988,12969.566124749988,206.09040855000057,54466.0235592 2023-01-07,17:53:10.000,7,11122410,-795,0,1673113989,12969.963567039995,205.82959074000246,54466.114391760006 2023-01-07,17:53:11.000,7,11122422,-795,0,1673113990,12970.421636120001,205.50533076000283,54466.42182504001 2023-01-07,17:53:12.000,7,11122423,-795,0,1673113991,12970.825814719989,205.18811991000257,54466.49169624001 2023-01-07,17:53:13.000,7,11122414,-795,0,1673113992,12971.16936652999,204.86385993000295,54466.63842576001 2023-01-07,17:53:14.000,7,11122451,-795,0,1673113993,12971.485973099996,204.53255082000396,54466.68034848 2023-01-07,17:53:15.000,7,11122382,-795,0,1673113994,12971.876679079993,204.23648736000177,54466.87598784001 2023-01-07,17:53:16.000,7,11122390,-795,0,1673113995,12972.139395169994,203.89812912000343,54467.00874312 2023-01-07,17:53:17.000,7,11122357,-795,0,1673113996,12972.442529119995,203.55272174999845,54467.15547264 2023-01-07,17:53:18.000,7,11122453,-795,0,1673113997,12972.685036279996,203.2002652500014,54467.11354992001 2023-01-07,17:53:19.000,7,11122427,-795,0,1673113998,12972.988170229997,202.8901035300005,54467.30220216 2023-01-07,17:53:20.000,7,11122370,-795,0,1673113999,12973.331722039999,202.53764703000343,54467.623609680006 2023-01-07,17:53:21.000,7,11122465,-795,0,1673114000,12973.5742292,202.13584662000358,54467.700468 2023-01-07,17:53:22.000,7,11122433,-795,0,1673114001,12973.83020897999,201.77634098999988,54467.83322328001 2023-01-07,17:53:23.000,7,11122425,-795,0,1673114002,12973.991880419992,201.40273710000474,54467.6305968 2023-01-07,17:53:24.000,7,11122391,-795,0,1673114003,12974.254596509993,201.07847711999784,54467.86815888 2023-01-07,17:53:25.000,7,11122381,-795,0,1673114004,12974.476894739993,200.75421713999822,54468.02187552 2023-01-07,17:53:26.000,7,11122452,-795,0,1673114005,12974.66551141999,200.40176064000116,54468.09873384001 2023-01-07,17:53:27.000,7,11122437,-795,0,1673114006,12974.74634713999,200.0493041400041,54468.07777248001 2023-01-07,17:53:28.000,7,11122405,-795,0,1673114007,12974.89454596,199.7391424200032,54468.20354064 2023-01-07,17:53:29.000,7,11122405,-795,0,1673114008,12975.089898949991,199.41488244000357,54468.43411560001 2023-01-07,17:53:30.000,7,11122413,-795,0,1673114009,12975.190943599991,199.11881898000138,54468.40616712001 2023-01-07,17:53:31.000,7,11122387,-795,0,1673114010,12975.157262050001,198.87209943000198,54468.45507696001 2023-01-07,17:53:32.000,7,11122391,-795,0,1673114011,12975.217888840001,198.65357640000002,54468.49699968 2023-01-07,17:53:33.000,7,11122376,-795,0,1673114012,12975.163998359996,198.51259379999829,54468.343283040005 2023-01-07,17:53:34.000,7,11122432,-795,0,1673114013,12975.163998359996,198.33636554999975,54468.35725728 2023-01-07,17:53:35.000,7,11122397,-795,0,1673114014,12975.211152529992,198.35046380999847,54468.62276784001 2023-01-07,17:53:36.000,7,11122409,-795,0,1673114015,12975.204416219996,198.30816903000232,54468.72058752001 2023-01-07,17:53:37.000,7,11122424,-795,0,1673114016,12975.150525739991,198.37161120000383,54468.63674208 2023-01-07,17:53:38.000,7,11122450,-795,0,1673114017,12975.02927215999,198.43505336999806,54468.53193528001 2023-01-07,17:53:39.000,7,11122313,-795,0,1673114018,12975.002326919996,198.62537988000258,54468.69263904 2023-01-07,17:53:40.000,7,11122397,-795,0,1673114019,12974.93496382,198.7240677000009,54468.69962616001 2023-01-07,17:53:41.000,7,11122450,-795,0,1673114020,12974.840655479995,198.9355416000035,54468.76949736001 2023-01-07,17:53:42.000,7,11122462,-795,0,1673114021,12974.73287452,199.17521202000353,54468.67167768001 2023-01-07,17:53:43.000,7,11122424,-795,0,1673114022,12974.503839979989,199.49947200000315,54468.55289664001 2023-01-07,17:53:44.000,7,11122386,-795,0,1673114023,12974.436476879993,199.81668285000342,54468.67167768001 2023-01-07,17:53:45.000,7,11122432,-795,0,1673114024,12974.274805439993,200.10569717999897,54468.42014136 2023-01-07,17:53:46.000,7,11122398,-795,0,1673114025,12974.052507209992,200.52159585000481,54468.66469056 2023-01-07,17:53:47.000,7,11122377,-795,0,1673114026,12973.904308389996,200.90929799999867,54468.797445840006 2023-01-07,17:53:48.000,7,11122401,-795,0,1673114027,12973.621383369995,201.28995102000044,54468.776484480004 2023-01-07,17:53:49.000,7,11122399,-795,0,1673114028,12973.331722039999,201.76224273000116,54468.83936856001 2023-01-07,17:53:50.000,7,11122387,-795,0,1673114029,12972.981433920002,202.19223965999845,54468.74154888001 2023-01-07,17:53:51.000,7,11122441,-795,0,1673114030,12972.685036279996,202.65043311000045,54468.86032992 2023-01-07,17:53:52.000,7,11122404,-795,0,1673114031,12972.39537495,203.1015774300031,54468.88827840001 2023-01-07,17:53:53.000,7,11122411,-795,0,1673114032,12971.944042179988,203.66550783000275,54468.8533428 2023-01-07,17:53:54.000,7,11122404,-795,0,1673114033,12971.607226679997,204.13779954000347,54468.7834716 2023-01-07,17:53:55.000,7,11122401,-795,0,1673114034,12971.12894866999,204.6241895100029,54468.88827840001 2023-01-07,17:53:56.000,7,11122422,-795,0,1673114035,12970.724770069988,205.21631643,54468.88827840001 2023-01-07,17:53:57.000,7,11122390,-795,0,1673114036,12970.300382540001,205.76614857000095,54468.923214 2023-01-07,17:53:58.000,7,11122398,-795,0,1673114037,12969.801895599994,206.23844028000167,54468.776484480004 2023-01-07,17:53:59.000,7,11122410,-795,0,1673114038,12969.269727109997,206.75302676999854,54468.7834716 2023-01-07,17:54:00.000,7,11122443,-795,0,1673114039,12968.946384229996,207.21122022000054,54468.97212384 2023-01-07,17:54:01.000,7,11122436,-795,0,1673114040,12968.427688359989,207.70465931999934,54468.90923976001 2023-01-07,17:54:02.000,7,11122430,-795,0,1673114041,12967.956146659992,208.12760712000454,54468.8533428 2023-01-07,17:54:03.000,7,11122377,-795,0,1673114042,12967.39029661999,208.5435057900031,54468.62276784001 2023-01-07,17:54:04.000,7,11122370,-795,0,1673114043,12966.979381709993,208.9100605499989,54468.65770344 2023-01-07,17:54:05.000,7,11122423,-795,0,1673114044,12966.507840009996,209.24136965999787,54468.74154888001 2023-01-07,17:54:06.000,7,11122397,-795,0,1673114045,12966.076716169999,209.56562964000477,54468.66469056 2023-01-07,17:54:07.000,7,11122406,-795,0,1673114046,12965.578229229992,209.86874222999904,54468.510973920005 2023-01-07,17:54:08.000,7,11122343,-795,0,1673114047,12965.207732179995,210.1225109099978,54468.49001256 2023-01-07,17:54:09.000,7,11122424,-795,0,1673114048,12964.945016089994,210.3974269800019,54468.59481936 2023-01-07,17:54:10.000,7,11122400,-795,0,1673114049,12964.527364870002,210.66529391999939,54468.41315424001 2023-01-07,17:54:11.000,7,11122419,-795,0,1673114050,12964.1433952,210.91201346999878,54468.462064080006 2023-01-07,17:54:12.000,7,11122421,-795,0,1673114051,12963.806579699994,211.0741434599986,54468.2594376 2023-01-07,17:54:13.000,7,11122431,-795,0,1673114052,12963.395664789998,211.29266649000056,54468.1546308 2023-01-07,17:54:14.000,7,11122410,-795,0,1673114053,12963.159893939992,211.49004213000444,54468.04982400001 2023-01-07,17:54:15.000,7,11122396,-795,0,1673114054,12962.930859399996,211.71561428999848,54468.00091416001 2023-01-07,17:54:16.000,7,11122450,-795,0,1673114055,12962.79613319999,211.92003906000173,54468.11969520001 2023-01-07,17:54:17.000,7,11122432,-795,0,1673114056,12962.55362603999,212.11741469999833,54468.07777248001 2023-01-07,17:54:18.000,7,11122447,-795,0,1673114057,12962.398690909999,212.3006920800035,54468.0148884 2023-01-07,17:54:19.000,7,11122327,-795,0,1673114058,12962.142711129993,212.46987120000267,54467.73540360001 2023-01-07,17:54:20.000,7,11122428,-795,0,1673114059,12962.075348029997,212.56150989000162,54467.74239072001 2023-01-07,17:54:21.000,7,11122416,-795,0,1673114060,12961.933885519997,212.70249249000335,54467.71444224001 2023-01-07,17:54:22.000,7,11122348,-795,0,1673114061,12961.819368249991,212.80118031000166,54467.553738480005 2023-01-07,17:54:23.000,7,11122408,-795,0,1673114062,12961.630751569995,212.78003292000358,54467.4209832 2023-01-07,17:54:24.000,7,11122375,-795,0,1673114063,12961.63748787999,212.81527857000037,54467.455918800006 2023-01-07,17:54:25.000,7,11122377,-795,0,1673114064,12961.63748787999,212.87872074000188,54467.49784152001 2023-01-07,17:54:26.000,7,11122394,-795,0,1673114065,12961.60380633,212.85052422000444,54467.4209832 2023-01-07,17:54:27.000,7,11122412,-795,0,1673114066,12961.54317954,212.87167161000252,54467.20438248 2023-01-07,17:54:28.000,7,11122380,-795,0,1673114067,12961.59707001999,212.8293768299991,54467.218356720005 2023-01-07,17:54:29.000,7,11122354,-795,0,1673114068,12961.529706919995,212.695443360004,54467.09258856001 2023-01-07,17:54:30.000,7,11122367,-795,0,1673114069,12961.55665215999,212.62495206000312,54466.97380752001 2023-01-07,17:54:31.000,7,11122364,-795,0,1673114070,12961.5835974,212.56150989000162,54467.01573024 2023-01-07,17:54:32.000,7,11122394,-795,0,1673114071,12961.54317954,212.4346255499986,54467.04367872001 2023-01-07,17:54:33.000,7,11122394,-795,0,1673114072,12961.529706919995,212.26544642999943,54466.92489768001 2023-01-07,17:54:34.000,7,11122422,-795,0,1673114073,12961.509497989995,212.09626731000026,54466.75021968 2023-01-07,17:54:35.000,7,11122372,-795,0,1673114074,12961.52297061,211.93413732000045,54466.931884800004 2023-01-07,17:54:36.000,7,11122422,-795,0,1673114075,12961.48255275,211.77905646,54466.81310376 2023-01-07,17:54:37.000,7,11122391,-795,0,1673114076,12961.49602536999,211.52528778000124,54466.7921424 2023-01-07,17:54:38.000,7,11122384,-795,0,1673114077,12961.45560750999,211.32791214000463,54466.65938712001 2023-01-07,17:54:39.000,7,11122398,-795,0,1673114078,12961.388244409995,211.06004519999988,54466.69432272 2023-01-07,17:54:40.000,7,11122418,-795,0,1673114079,12961.48255275,210.84857130000455,54466.85502648001 2023-01-07,17:54:41.000,7,11122402,-795,0,1673114080,12961.3815081,210.65119566000067,54466.82009088 2023-01-07,17:54:42.000,7,11122435,-795,0,1673114081,12961.36129917,210.46086915000342,54466.82009088 2023-01-07,17:54:43.000,7,11122356,-795,0,1673114082,12961.31414499999,210.24939525000082,54466.764193920004 2023-01-07,17:54:44.000,7,11122369,-795,0,1673114083,12961.233309279989,210.04497048000485,54466.56156744001 2023-01-07,17:54:45.000,7,11122345,-795,0,1673114084,12961.186155109994,209.86169309999968,54466.68733560001 2023-01-07,17:54:46.000,7,11122356,-795,0,1673114085,12961.159209869998,209.79120179999882,54466.54060608001 2023-01-07,17:54:47.000,7,11122450,-795,0,1673114086,12961.091846769988,209.68546485000115,54466.65938712001 2023-01-07,17:54:48.000,7,11122388,-795,0,1673114087,12961.091846769988,209.6149735500003,54466.77118104 2023-01-07,17:54:49.000,7,11122430,-795,0,1673114088,12961.058165219998,209.50923660000262,54466.79912952 2023-01-07,17:54:50.000,7,11122352,-795,0,1673114089,12961.085110459993,209.4669418199992,54466.99476888001 2023-01-07,17:54:51.000,7,11122358,-795,0,1673114090,12961.017747359998,209.39645051999833,54467.001756000005 2023-01-07,17:54:52.000,7,11122428,-795,0,1673114091,12960.957120569998,209.3682540000009,54466.97380752001 2023-01-07,17:54:53.000,7,11122434,-795,0,1673114092,12960.916702709997,209.32595922000473,54467.099575680004 2023-01-07,17:54:54.000,7,11122429,-795,0,1673114093,12960.795449129997,209.2836644400013,54466.98778176 2023-01-07,17:54:55.000,7,11122385,-795,0,1673114094,12960.694404479997,209.24136965999787,54467.02271736001 2023-01-07,17:54:56.000,7,11122436,-795,0,1673114095,12960.687668170001,209.184976620003,54467.3161764 2023-01-07,17:54:57.000,7,11122378,-795,0,1673114096,12960.640513999992,209.12858358000085,54467.4209832 2023-01-07,17:54:58.000,7,11122407,-795,0,1673114097,12960.54620566,209.14973096999893,54467.52579000001 2023-01-07,17:54:59.000,7,11122368,-795,0,1673114098,12960.431688389996,209.05809227999998,54467.56771272001 2023-01-07,17:55:00.000,7,11122395,-795,0,1673114099,12960.25654432999,209.04399402000126,54467.434957440004 2023-01-07,17:55:01.000,7,11122387,-795,0,1673114100,12960.24307171,209.00169923999783,54467.72841648 2023-01-07,17:55:02.000,7,11122428,-795,0,1673114101,12960.067927649994,208.9735027200004,54467.83322328001 2023-01-07,17:55:03.000,7,11122426,-795,0,1673114102,12959.785002629993,208.83252011999866,54467.69348088001 2023-01-07,17:55:04.000,7,11122389,-795,0,1673114103,12959.704166909993,208.75497968999844,54467.81924904 2023-01-07,17:55:05.000,7,11122407,-795,0,1673114104,12959.555968089997,208.6633409999995,54467.90309448001 2023-01-07,17:55:06.000,7,11122349,-795,0,1673114105,12959.374087719996,208.57170231000055,54467.938030080004 2023-01-07,17:55:07.000,7,11122392,-795,0,1673114106,12959.14505318,208.4307197099988,54467.81226192001 2023-01-07,17:55:08.000,7,11122404,-795,0,1673114107,12958.929491259994,208.3320318900005,54467.83322328001 2023-01-07,17:55:09.000,7,11122452,-795,0,1673114108,12958.747610889994,208.17695103000005,54467.83322328001 2023-01-07,17:55:10.000,7,11122396,-795,0,1673114109,12958.565730519993,208.14170538000326,54467.89610736 2023-01-07,17:55:11.000,7,11122394,-795,0,1673114110,12958.356904909997,208.00072278000152,54467.97995280001 2023-01-07,17:55:12.000,7,11122369,-795,0,1673114111,12958.201969779991,207.86678930999915,54468.007901280005 2023-01-07,17:55:13.000,7,11122401,-795,0,1673114112,12957.97967154999,207.7399049700034,54467.91706872 2023-01-07,17:55:14.000,7,11122405,-795,0,1673114113,12957.78431856,207.6764628000019,54467.85418464 2023-01-07,17:55:15.000,7,11122362,-795,0,1673114114,12957.65632866999,207.54957845999888,54467.83322328001 2023-01-07,17:55:16.000,7,11122411,-795,0,1673114115,12957.440766749998,207.5143328100021,54467.8052748 2023-01-07,17:55:17.000,7,11122386,-795,0,1673114116,12957.285831619993,207.4649888999993,54467.770339200004 2023-01-07,17:55:18.000,7,11122404,-795,0,1673114117,12957.043324459992,207.4649888999993,54467.602648320004 2023-01-07,17:55:19.000,7,11122413,-795,0,1673114118,12956.942279809991,207.47203802999866,54467.602648320004 2023-01-07,17:55:20.000,7,11122421,-795,0,1673114119,12956.78060836999,207.39449759999843,54467.672519520005 2023-01-07,17:55:21.000,7,11122391,-795,0,1673114120,12956.70650896,207.38744846999907,54467.74937784 2023-01-07,17:55:22.000,7,11122363,-795,0,1673114121,12956.52462859,207.366301080001,54467.553738480005 2023-01-07,17:55:23.000,7,11122393,-795,0,1673114122,12956.261912499998,207.366301080001,54467.386047600005 2023-01-07,17:55:24.000,7,11122379,-795,0,1673114123,12956.046350579993,207.3310554300042,54467.39303472 2023-01-07,17:55:25.000,7,11122450,-795,0,1673114124,12955.877942829997,207.30990803999885,54467.4209832 2023-01-07,17:55:26.000,7,11122436,-795,0,1673114125,12955.655644599996,207.2817115200014,54467.35809912001 2023-01-07,17:55:27.000,7,11122401,-795,0,1673114126,12955.44681899,207.22531847999926,54467.12752416 2023-01-07,17:55:28.000,7,11122429,-795,0,1673114127,12955.224520759999,207.20417109000118,54467.14848552 2023-01-07,17:55:29.000,7,11122386,-795,0,1673114128,12955.110003489994,207.1830237000031,54467.14848552 2023-01-07,17:55:30.000,7,11122379,-795,0,1673114129,12954.948332049993,207.13367979000031,54467.1065628 2023-01-07,17:55:31.000,7,11122373,-795,0,1673114130,12954.773187990002,207.09138501000416,54466.8620136 2023-01-07,17:55:32.000,7,11122453,-795,0,1673114131,12954.624989169992,207.034991970002,54466.86900072 2023-01-07,17:55:33.000,7,11122429,-795,0,1673114132,12954.476790349996,207.00679545000457,54466.70130984 2023-01-07,17:55:34.000,7,11122408,-795,0,1673114133,12954.30164628999,207.01384458000393,54466.596503040004 2023-01-07,17:55:35.000,7,11122416,-795,0,1673114134,12954.28143735999,207.01384458000393,54466.715284080004 2023-01-07,17:55:36.000,7,11122406,-795,0,1673114135,12954.214074259995,206.99269718999858,54466.68034848 2023-01-07,17:55:37.000,7,11122417,-795,0,1673114136,12954.072611749994,206.96450067000114,54466.5825288 2023-01-07,17:55:38.000,7,11122433,-795,0,1673114137,12954.005248649999,206.97859892999986,54466.5825288 2023-01-07,17:55:39.000,7,11122399,-795,0,1673114138,12953.937885549989,206.9715498000005,54466.547593200004 2023-01-07,17:55:40.000,7,11122406,-795,0,1673114139,12953.816631969989,206.9222058899977,54466.498683360005 2023-01-07,17:55:41.000,7,11122415,-795,0,1673114140,12953.729059939993,206.87991111000156,54466.46374776 2023-01-07,17:55:42.000,7,11122400,-795,0,1673114141,12953.621278979997,206.7600758999979,54466.44278640001 2023-01-07,17:55:43.000,7,11122441,-795,0,1673114142,12953.452871230002,206.65433895000024,54466.21919856 2023-01-07,17:55:44.000,7,11122402,-795,0,1673114143,12953.452871230002,206.55565113000193,54466.20522432001 2023-01-07,17:55:45.000,7,11122418,-795,0,1673114144,12953.405717059992,206.38647201000276,54466.282082640006 2023-01-07,17:55:46.000,7,11122371,-795,0,1673114145,12953.345090269991,206.20319463000487,54466.19125008 2023-01-07,17:55:47.000,7,11122404,-795,0,1673114146,12953.237309309996,205.93532769000012,54465.98163648 2023-01-07,17:55:48.000,7,11122368,-795,0,1673114147,12953.075637869995,205.76614857000095,54465.91176528 2023-01-07,17:55:49.000,7,11122298,-795,0,1673114148,12953.196891449996,205.4136920700039,54465.96067512 2023-01-07,17:55:50.000,7,11122426,-675,0,1673114149,12953.257518239996,205.12467774000106,54465.98862360001 2023-01-07,17:55:51.000,7,11122383,-795,0,1673114150,12953.244045619991,204.77927037000336,54465.93272664 2023-01-07,17:55:52.000,7,11122407,-795,0,1673114151,12953.304672409991,204.4127156100003,54465.96766224001 2023-01-07,17:55:53.000,7,11122371,-795,0,1673114152,12953.385508129992,203.98976781000238,54465.84189408 2023-01-07,17:55:54.000,7,11122362,-795,0,1673114153,12953.473080160002,203.62321304999932,54465.69516456 2023-01-07,17:55:55.000,7,11122314,-795,0,1673114154,12953.594333740002,203.22141263999947,54465.71612592 2023-01-07,17:55:56.000,7,11122432,-795,0,1673114155,12953.722323629998,202.84780875000433,54465.709138800004 2023-01-07,17:55:57.000,7,11122376,-795,0,1673114156,12953.897467689989,202.46715573000256,54465.541447920004 2023-01-07,17:55:58.000,7,11122398,-795,0,1673114157,12954.1062933,202.17109227000037,54465.47856384 2023-01-07,17:55:59.000,7,11122435,-795,0,1673114158,12954.3083826,201.86093054999947,54465.35279568 2023-01-07,17:56:00.000,7,11122349,-795,0,1673114159,12954.618252859997,201.52962144000048,54465.47856384 2023-01-07,17:56:01.000,7,11122432,-795,0,1673114160,12954.874232640002,201.32519667000452,54465.43664112001 2023-01-07,17:56:02.000,7,11122386,-795,0,1673114161,12955.17736658999,201.14191928999935,54465.41567976001 2023-01-07,17:56:03.000,7,11122360,-795,0,1673114162,12955.37945588999,201.02913321000233,54465.15016920001 2023-01-07,17:56:04.000,7,11122420,-795,0,1673114163,12955.64890829,201.0009366900049,54465.22004040001 2023-01-07,17:56:05.000,7,11122407,-795,0,1673114164,12955.978987479997,201.00798582000425,54465.26196312 2023-01-07,17:56:06.000,7,11122363,-795,0,1673114165,12956.181076779998,201.08552625000448,54465.108246480006 2023-01-07,17:56:07.000,7,11122391,-795,0,1673114166,12956.369693459994,201.14191928999935,54464.98247832001 2023-01-07,17:56:08.000,7,11122385,-795,0,1673114167,12956.69977264999,201.33929493000323,54465.157156320005 2023-01-07,17:56:09.000,7,11122414,-795,0,1673114168,12956.935543499996,201.5084740500024,54465.15016920001 2023-01-07,17:56:10.000,7,11122368,-795,0,1673114169,12957.151105420002,201.74109534000308,54465.28292448 2023-01-07,17:56:11.000,7,11122375,-795,0,1673114170,12957.319513169998,201.94552010999905,54465.1851048 2023-01-07,17:56:12.000,7,11122406,-795,0,1673114171,12957.413821509988,202.17814139999973,54465.15016920001 2023-01-07,17:56:13.000,7,11122372,-795,0,1673114172,12957.481184609998,202.38961530000233,54464.95452984 2023-01-07,17:56:14.000,7,11122431,-795,0,1673114173,12957.562020329999,202.55174529000215,54464.98247832001 2023-01-07,17:56:15.000,7,11122399,-795,0,1673114174,12957.642856049999,202.68567876000452,54465.07331088 2023-01-07,17:56:16.000,7,11122396,-795,0,1673114175,12957.730428079994,202.8689561400024,54465.087285120004 2023-01-07,17:56:17.000,7,11122386,-795,0,1673114176,12957.71695545999,202.953545700002,54465.01042680001 2023-01-07,17:56:18.000,7,11122367,-795,0,1673114177,12957.72369177,202.97469309000007,54464.81478744001 2023-01-07,17:56:19.000,7,11122362,-795,0,1673114178,12957.75737331999,203.08043003999774,54464.93356848001 2023-01-07,17:56:20.000,7,11122380,-795,0,1673114179,12957.73716438999,203.08043003999774,54464.891645760006 2023-01-07,17:56:21.000,7,11122352,-795,0,1673114180,12957.76410963,203.02403700000286,54464.82876168 2023-01-07,17:56:22.000,7,11122391,-795,0,1673114181,12957.77758224999,202.96059483000136,54464.730942 2023-01-07,17:56:23.000,7,11122419,-795,0,1673114182,12957.73716438999,202.86190701000305,54464.52831552001 2023-01-07,17:56:24.000,7,11122396,-795,0,1673114183,12957.76410963,202.77731745000347,54464.57023824 2023-01-07,17:56:25.000,7,11122383,-795,0,1673114184,12957.952726309995,202.6574822399998,54464.63312232 2023-01-07,17:56:26.000,7,11122418,-795,0,1673114185,12957.972935239995,202.53059790000407,54464.4514572 2023-01-07,17:56:27.000,7,11122384,-795,0,1673114186,12958.033562029996,202.38961530000233,54464.29075344001 2023-01-07,17:56:28.000,7,11122387,-795,0,1673114187,12958.094188819996,202.26273095999932,54464.07415272001 2023-01-07,17:56:29.000,7,11122340,-795,0,1673114188,12958.195233469996,202.10765009999886,54464.04620424001 2023-01-07,17:56:30.000,7,11122395,-795,0,1673114189,12958.383850149992,201.92437272000097,54463.983320160005 2023-01-07,17:56:31.000,7,11122373,-795,0,1673114190,12958.565730519993,201.74109534000308,54463.99030728 2023-01-07,17:56:32.000,7,11122404,-795,0,1673114191,12958.673511479989,201.593063610002,54463.79466792 2023-01-07,17:56:33.000,7,11122412,-795,0,1673114192,12958.868864469994,201.40273710000474,54463.766719440006 2023-01-07,17:56:34.000,7,11122392,-795,0,1673114193,12959.131580559995,201.30404927999916,54463.84357776 2023-01-07,17:56:35.000,7,11122373,-795,0,1673114194,12959.340406169991,201.15601754999807,54463.73877096001 2023-01-07,17:56:36.000,7,11122355,-795,0,1673114195,12959.576177019997,201.0502806000004,54463.70383536 2023-01-07,17:56:37.000,7,11122341,-635,0,1673114196,12959.744584769993,200.91634712999803,54463.73178384 2023-01-07,17:56:38.000,7,11122373,-795,0,1673114197,12959.987091929994,200.76126627000485,54463.59204144001 2023-01-07,17:56:39.000,7,11122381,-795,0,1673114198,12960.16223599,200.66962757999863,54463.51518312 2023-01-07,17:56:40.000,7,11122410,-795,0,1673114199,12960.48557887,200.62733280000248,54463.55710584 2023-01-07,17:56:41.000,7,11122380,-795,0,1673114200,12960.775240199997,200.48635020000074,54463.717809600006 2023-01-07,17:56:42.000,7,11122410,-795,0,1673114201,12960.963856879993,200.42290802999923,54463.73178384 2023-01-07,17:56:43.000,7,11122401,-795,0,1673114202,12961.091846769988,200.28897456000414,54463.55710584 2023-01-07,17:56:44.000,7,11122371,-795,0,1673114203,12961.25351820999,200.23963065000135,54463.60601568 2023-01-07,17:56:45.000,7,11122438,-795,0,1673114204,12961.448871199995,200.16209022000112,54463.67588688 2023-01-07,17:56:46.000,7,11122391,-795,0,1673114205,12961.65769680999,200.11274630999833,54463.79466792 2023-01-07,17:56:47.000,7,11122350,-795,0,1673114206,12961.832840869996,200.05635327000346,54463.83659064001 2023-01-07,17:56:48.000,7,11122344,-795,0,1673114207,12961.906940280001,199.99291110000195,54463.647938400005 2023-01-07,17:56:49.000,7,11122353,-795,0,1673114208,12961.981039689992,199.88717415000428,54463.63396416 2023-01-07,17:56:50.000,7,11122391,-795,0,1673114209,12962.210074230003,199.88717415000428,54464.00428152001 2023-01-07,17:56:51.000,7,11122381,-795,0,1673114210,12962.331327809989,199.83078111000214,54463.99030728 2023-01-07,17:56:52.000,7,11122339,-795,0,1673114211,12962.391954599989,199.85897762999957,54464.02524288001 2023-01-07,17:56:53.000,7,11122380,-795,0,1673114212,12962.452581389989,199.83078111000214,54463.983320160005 2023-01-07,17:56:54.000,7,11122376,-795,0,1673114213,12962.519944489999,199.85897762999957,54464.01825576 2023-01-07,17:56:55.000,7,11122367,-795,0,1673114214,12962.67487961999,199.9365180599998,54464.21389512001 2023-01-07,17:56:56.000,7,11122377,-795,0,1673114215,12962.71529747999,200.02110761999938,54464.29774056 2023-01-07,17:56:57.000,7,11122397,-795,0,1673114216,12962.78266058,200.0986480499996,54464.3466504 2023-01-07,17:56:58.000,7,11122413,-795,0,1673114217,12962.789396889995,200.19733586999791,54464.26280496001 2023-01-07,17:56:59.000,7,11122383,-795,0,1673114218,12962.890441539996,200.2960236900035,54464.36062464001 2023-01-07,17:57:00.000,7,11122421,-795,0,1673114219,12962.85675998999,200.48635020000074,54464.44447008 2023-01-07,17:57:01.000,7,11122341,-795,0,1673114220,12962.870232609996,200.59913627999777,54464.486392800005 2023-01-07,17:57:02.000,7,11122369,-795,0,1673114221,12962.84328737,200.83175756999844,54464.52831552001 2023-01-07,17:57:03.000,7,11122377,-795,0,1673114222,12962.72203379,200.96569104000082,54464.44447008 2023-01-07,17:57:04.000,7,11122342,-795,0,1673114223,12962.81634212999,201.2335579799983,54464.61216096 2023-01-07,17:57:05.000,7,11122391,-795,0,1673114224,12962.789396889995,201.4450318800009,54464.66805792 2023-01-07,17:57:06.000,7,11122393,-795,0,1673114225,12962.748979029995,201.67765317000158,54464.69600640001 2023-01-07,17:57:07.000,7,11122401,-795,0,1673114226,12962.68161593,201.92437272000097,54464.723954880006 2023-01-07,17:57:08.000,7,11122341,-795,0,1673114227,12962.53341710999,202.164043140001,54464.556264000006 2023-01-07,17:57:09.000,7,11122342,-795,0,1673114228,12962.506471869994,202.40371356000105,54464.584212480004 2023-01-07,17:57:10.000,7,11122364,-795,0,1673114229,12962.432372459989,202.69272789000388,54464.63312232 2023-01-07,17:57:11.000,7,11122363,-795,0,1673114230,12962.405427219994,202.93239831000392,54464.772864720006 2023-01-07,17:57:12.000,7,11122368,-795,0,1673114231,12962.344800429993,203.22141263999947,54464.73792912 2023-01-07,17:57:13.000,7,11122358,-795,0,1673114232,12962.243755779993,203.4258374100027,54464.6610708 2023-01-07,17:57:14.000,7,11122390,-795,0,1673114233,12962.129238510002,203.73599913000362,54464.52831552001 2023-01-07,17:57:15.000,7,11122316,-795,0,1673114234,12962.082084339992,203.9686204200043,54464.556264000006 2023-01-07,17:57:16.000,7,11122374,-795,0,1673114235,12962.028193860002,204.29288040000392,54464.63312232 2023-01-07,17:57:17.000,7,11122405,-795,0,1673114236,12961.967567070002,204.53959995000332,54464.61914808 2023-01-07,17:57:18.000,7,11122351,-795,0,1673114237,12961.792423009996,204.86385993000295,54464.45844432001 2023-01-07,17:57:19.000,7,11122359,-795,0,1673114238,12961.752005149996,205.13172687000042,54464.44447008 2023-01-07,17:57:20.000,7,11122394,-795,0,1673114239,12961.758741459991,205.42074120000325,54464.57722536001 2023-01-07,17:57:21.000,7,11122373,-795,0,1673114240,12961.711587289996,205.64631336000457,54464.57023824 2023-01-07,17:57:22.000,7,11122408,-795,0,1673114241,12961.63748787999,205.96352421000483,54464.54228976 2023-01-07,17:57:23.000,7,11122368,-795,0,1673114242,12961.51623429999,206.13975246000336,54464.23485648 2023-01-07,17:57:24.000,7,11122386,-795,0,1673114243,12961.46234382,206.42171765999956,54464.29075344001 2023-01-07,17:57:25.000,7,11122402,-795,0,1673114244,12961.388244409995,206.67548633999832,54464.248830720004 2023-01-07,17:57:26.000,7,11122371,-795,0,1673114245,12961.37477178999,206.88696024000092,54464.22786936 2023-01-07,17:57:27.000,7,11122390,-795,0,1673114246,12961.260254519999,207.0561393600001,54464.21389512001 2023-01-07,17:57:28.000,7,11122412,-795,0,1673114247,12961.266990829994,207.28876065000077,54464.199920880004 2023-01-07,17:57:29.000,7,11122375,-795,0,1673114248,12961.347826549994,207.47908715999802,54464.28376632 2023-01-07,17:57:30.000,7,11122370,-795,0,1673114249,12961.35456285999,207.65531541000382,54464.28376632 2023-01-07,17:57:31.000,7,11122418,-795,0,1673114250,12961.33435392999,207.80334713999764,54464.14402392001 2023-01-07,17:57:32.000,7,11122391,-795,0,1673114251,12961.368035479994,207.9231823500013,54464.08812696 2023-01-07,17:57:33.000,7,11122384,-795,0,1673114252,12961.34109024,208.02891929999896,54463.92742320001 2023-01-07,17:57:34.000,7,11122371,-795,0,1673114253,12961.45560750999,208.1064597299992,54463.95537168001 2023-01-07,17:57:35.000,7,11122384,-795,0,1673114254,12961.54317954,208.1699019000007,54464.06017848 2023-01-07,17:57:36.000,7,11122358,-795,0,1673114255,12961.64422419,208.19809841999813,54464.16498528 2023-01-07,17:57:37.000,7,11122396,-795,0,1673114256,12961.68464205,208.24039320000156,54463.9972944 2023-01-07,17:57:38.000,7,11122399,-795,0,1673114257,12961.792423009996,208.24039320000156,54464.02524288001 2023-01-07,17:57:39.000,7,11122373,-795,0,1673114258,12961.900203969992,208.16285277000134,54464.06017848 2023-01-07,17:57:40.000,7,11122341,-795,0,1673114259,12961.927149210002,208.14875451000262,54463.99030728 2023-01-07,17:57:41.000,7,11122354,-795,0,1673114260,12962.115765889997,208.0218701699996,54464.11607544 2023-01-07,17:57:42.000,7,11122380,-795,0,1673114261,12962.230283159988,207.93023148000066,54464.11607544 2023-01-07,17:57:43.000,7,11122384,-795,0,1673114262,12962.257228399998,207.81039627000428,54464.04620424001 2023-01-07,17:57:44.000,7,11122383,-795,0,1673114263,12962.425636149994,207.7610523600015,54464.12306256001 2023-01-07,17:57:45.000,7,11122374,-795,0,1673114264,12962.64119807,207.6271188899991,54464.29075344001 2023-01-07,17:57:46.000,7,11122413,-795,0,1673114265,12962.850023679996,207.47203802999866,54464.46543144 2023-01-07,17:57:47.000,7,11122358,-795,0,1673114266,12963.004958810001,207.43679238000186,54464.44447008 2023-01-07,17:57:48.000,7,11122377,-795,0,1673114267,12963.132948699997,207.28876065000077,54464.29774056 2023-01-07,17:57:49.000,7,11122333,-795,0,1673114268,12963.274411209997,207.14072891999967,54464.35363752 2023-01-07,17:57:50.000,7,11122378,-795,0,1673114269,12963.476500509998,207.04909023000073,54464.2767792 2023-01-07,17:57:51.000,7,11122375,-795,0,1673114270,12963.671853499989,206.95040241000243,54464.62613520001 2023-01-07,17:57:52.000,7,11122367,-795,0,1673114271,12963.85373386999,206.8235180699994,54464.71696776001 2023-01-07,17:57:53.000,7,11122369,-795,0,1673114272,12964.04235055,206.7600758999979,54464.76587760001 2023-01-07,17:57:54.000,7,11122351,-795,0,1673114273,12964.311802949996,206.64024069000152,54464.99645256 2023-01-07,17:57:55.000,7,11122299,-795,0,1673114274,12964.473474389997,206.5627002600013,54465.059336640006 2023-01-07,17:57:56.000,7,11122352,-795,0,1673114275,12964.608200590003,206.4781107000017,54465.14318208 2023-01-07,17:57:57.000,7,11122338,-795,0,1673114276,12964.729454169988,206.37237375000404,54465.19209192 2023-01-07,17:57:58.000,7,11122401,-795,0,1673114277,12964.877652989999,206.27368592999846,54465.227027520006 2023-01-07,17:57:59.000,7,11122329,-795,0,1673114278,12965.05953336,206.2525385400004,54465.46458960001 2023-01-07,17:58:00.000,7,11122385,-795,0,1673114279,12965.227941109995,206.1679489800008,54465.7440744 2023-01-07,17:58:01.000,7,11122373,-795,0,1673114280,12965.268358969995,206.08335942000122,54465.84888120001 2023-01-07,17:58:02.000,7,11122358,-795,0,1673114281,12965.389612549996,205.97762247000355,54465.90477816 2023-01-07,17:58:03.000,7,11122301,-755,0,1673114282,12965.349194689996,205.91418030000204,54465.827919840005 2023-01-07,17:58:04.000,7,11122330,-795,0,1673114283,12965.517602439992,205.7943450899984,54466.05849480001 2023-01-07,17:58:05.000,7,11122418,-795,0,1673114284,12965.537811369992,205.7731977000003,54466.18426296001 2023-01-07,17:58:06.000,7,11122352,-795,0,1673114285,12965.564756610001,205.65336249000393,54466.27509552001 2023-01-07,17:58:07.000,7,11122345,-795,0,1673114286,12965.450239339996,205.5758220600037,54466.22618568001 2023-01-07,17:58:08.000,7,11122348,-795,0,1673114287,12965.450239339996,205.50533076000283,54466.39387656001 2023-01-07,17:58:09.000,7,11122371,-795,0,1673114288,12965.504129820001,205.44893772000069,54466.596503040004 2023-01-07,17:58:10.000,7,11122350,-795,0,1673114289,12965.477184579991,205.34320077000302,54466.666374240005 2023-01-07,17:58:11.000,7,11122342,-795,0,1673114290,12965.369403619996,205.24451295000472,54466.764193920004 2023-01-07,17:58:12.000,7,11122395,-795,0,1673114291,12965.33572206999,205.13172687000042,54466.81310376 2023-01-07,17:58:13.000,7,11122393,-795,0,1673114292,12965.207732179995,205.0682846999989,54466.82009088 2023-01-07,17:58:14.000,7,11122390,-795,0,1673114293,12965.066269669995,204.9907442699987,54466.7921424 2023-01-07,17:58:15.000,7,11122375,-795,0,1673114294,12965.0191155,204.94140036000317,54467.001756000005 2023-01-07,17:58:16.000,7,11122388,-795,0,1673114295,12964.958488709999,204.9061547099991,54467.1065628 2023-01-07,17:58:17.000,7,11122389,-795,0,1673114296,12964.803553579994,204.89910557999974,54467.15547264 2023-01-07,17:58:18.000,7,11122360,-795,0,1673114297,12964.648618449988,204.92730210000445,54466.9668204 2023-01-07,17:58:19.000,7,11122249,-795,0,1673114298,12964.500419629992,204.94140036000317,54467.14848552 2023-01-07,17:58:20.000,7,11122413,-795,0,1673114299,12964.311802949996,205.0189407900034,54467.08560144 2023-01-07,17:58:21.000,7,11122365,-795,0,1673114300,12964.16360413,205.10353035000298,54467.25329232 2023-01-07,17:58:22.000,7,11122328,-795,0,1673114301,12964.00193269,205.22336555999937,54467.25329232 2023-01-07,17:58:23.000,7,11122376,-795,0,1673114302,12963.685326119994,205.34320077000302,54467.169446880005 2023-01-07,17:58:24.000,7,11122363,-795,0,1673114303,12963.483236819993,205.49828163000348,54467.099575680004 2023-01-07,17:58:25.000,7,11122392,-795,0,1673114304,12963.388928480003,205.70270639999944,54467.41399608 2023-01-07,17:58:26.000,7,11122341,-795,0,1673114305,12963.139685009992,205.9212294300014,54467.3161764 2023-01-07,17:58:27.000,7,11122342,-795,0,1673114306,12962.850023679996,206.11155593999865,54467.30220216 2023-01-07,17:58:28.000,7,11122396,-795,0,1673114307,12962.56036235,206.2666367999991,54467.071627200006 2023-01-07,17:58:29.000,7,11122358,-795,0,1673114308,12962.270701019988,206.47106157000235,54467.04367872001 2023-01-07,17:58:30.000,7,11122337,-795,0,1673114309,12962.075348029997,206.6261424300028,54466.98079464 2023-01-07,17:58:31.000,7,11122383,-795,0,1673114310,12961.812631939996,206.80237068000133,54466.9668204 2023-01-07,17:58:32.000,7,11122344,-795,0,1673114311,12961.53644322999,206.95745154000178,54466.86900072 2023-01-07,17:58:33.000,7,11122399,-795,0,1673114312,12961.287199759994,207.07728674999817,54466.79912952 2023-01-07,17:58:34.000,7,11122358,-795,0,1673114313,12961.091846769988,207.2817115200014,54466.834065120005 2023-01-07,17:58:35.000,7,11122366,-795,0,1673114314,12960.849339610002,207.4015467299978,54466.7921424 2023-01-07,17:58:36.000,7,11122330,-795,0,1673114315,12960.647250310001,207.5777749800036,54466.70829696001 2023-01-07,17:58:37.000,7,11122372,-795,0,1673114316,12960.391270529995,207.7610523600015,54466.69432272 2023-01-07,17:58:38.000,7,11122341,-795,0,1673114317,12960.128554439994,207.93728061000002,54466.477722 2023-01-07,17:58:39.000,7,11122344,-795,0,1673114318,12959.886047279993,208.1064597299992,54466.53361896 2023-01-07,17:58:40.000,7,11122349,-795,0,1673114319,12959.825420489993,208.26154058999964,54466.55458032 2023-01-07,17:58:41.000,7,11122350,-795,0,1673114320,12959.636803809997,208.50826013999904,54466.62445152 2023-01-07,17:58:42.000,7,11122395,-795,0,1673114321,12959.481868679992,208.68448839000484,54466.54060608001 2023-01-07,17:58:43.000,7,11122311,-795,0,1673114322,12959.2258889,208.92415881000488,54466.39387656001 2023-01-07,17:58:44.000,7,11122367,-795,0,1673114323,12959.06421746,209.10743619000277,54466.261121280004 2023-01-07,17:58:45.000,7,11122385,-795,0,1673114324,12958.93622756999,209.31186095999874,54466.34496672 2023-01-07,17:58:46.000,7,11122356,-795,0,1673114325,12958.862128159999,209.4810400799979,54466.43579928 2023-01-07,17:58:47.000,7,11122380,-795,0,1673114326,12958.686984099993,209.6784157200018,54466.44278640001 2023-01-07,17:58:48.000,7,11122366,-795,0,1673114327,12958.558994209998,209.90398788000311,54466.38688944 2023-01-07,17:58:49.000,7,11122399,-795,0,1673114328,12958.464685869993,210.10841264999908,54466.45676064 2023-01-07,17:58:50.000,7,11122364,-795,0,1673114329,12958.457949559997,210.31988655000168,54466.57554168 2023-01-07,17:58:51.000,7,11122325,-795,0,1673114330,12958.282805499992,210.4326726299987,54466.233172800006 2023-01-07,17:58:52.000,7,11122364,-795,0,1673114331,12958.316487049997,210.6089008800045,54466.56156744001 2023-01-07,17:58:53.000,7,11122400,-795,0,1673114332,12958.269332880001,210.75693260999833,54466.49169624001 2023-01-07,17:58:54.000,7,11122395,-795,0,1673114333,12958.262596569992,210.86266956000327,54466.49169624001 2023-01-07,17:58:55.000,7,11122408,-795,0,1673114334,12958.316487049997,211.00365215999773,54466.68733560001 2023-01-07,17:58:56.000,7,11122395,-795,0,1673114335,12958.356904909997,211.02479955000308,54466.77816816001 2023-01-07,17:58:57.000,7,11122330,-795,0,1673114336,12958.356904909997,211.0388978100018,54466.69432272 2023-01-07,17:58:58.000,7,11122376,-795,0,1673114337,12958.464685869993,211.06004519999988,54466.80611664001 2023-01-07,17:58:59.000,7,11122329,-795,0,1673114338,12958.572466829988,211.01070129000436,54466.77816816001 2023-01-07,17:59:00.000,7,11122347,-795,0,1673114339,12958.680247789998,210.9754556400003,54466.80611664001 2023-01-07,17:59:01.000,7,11122343,-795,0,1673114340,12958.814973989989,210.86266956000327,54466.87598784001 2023-01-07,17:59:02.000,7,11122307,-795,0,1673114341,12958.969909119995,210.7287360900009,54466.91791056 2023-01-07,17:59:03.000,7,11122331,-795,0,1673114342,12959.11810793999,210.63709740000195,54466.91092344 2023-01-07,17:59:04.000,7,11122351,-795,0,1673114343,12959.333669859996,210.52431131999765,54466.97380752001 2023-01-07,17:59:05.000,7,11122388,-795,0,1673114344,12959.670485360002,210.41152524000063,54467.120537040006 2023-01-07,17:59:06.000,7,11122355,-795,0,1673114345,12959.939937759998,210.29169003000425,54467.120537040006 2023-01-07,17:59:07.000,7,11122344,-795,0,1673114346,12960.15549967999,210.1225109099978,54467.04367872001 2023-01-07,17:59:08.000,7,11122324,-795,0,1673114347,12960.34411636,210.03792134999821,54466.952846160006 2023-01-07,17:59:09.000,7,11122369,-795,0,1673114348,12960.532733039996,209.86169309999968,54467.00874312 2023-01-07,17:59:10.000,7,11122382,-795,0,1673114349,12960.721349719992,209.79825092999818,54467.001756000005 2023-01-07,17:59:11.000,7,11122368,-795,0,1673114350,12960.903230089993,209.62202267999965,54467.1065628 2023-01-07,17:59:12.000,7,11122330,-795,0,1673114351,12960.977329499998,209.52333486000134,54466.86900072 2023-01-07,17:59:13.000,7,11122405,-795,0,1673114352,12961.118792009998,209.42464704000304,54467.06464008001 2023-01-07,17:59:14.000,7,11122413,-795,0,1673114353,12961.233309279989,209.37530313000025,54467.02970448 2023-01-07,17:59:15.000,7,11122242,-795,0,1673114354,12961.29393606999,209.30481182999938,54467.11354992001 2023-01-07,17:59:16.000,7,11122364,-795,0,1673114355,12961.246781899994,209.24136965999787,54467.071627200006 2023-01-07,17:59:17.000,7,11122389,-795,0,1673114356,12961.32088131,209.14973096999893,54467.176434 2023-01-07,17:59:18.000,7,11122378,-795,0,1673114357,12961.287199759994,209.12858358000085,54466.99476888001 2023-01-07,17:59:19.000,7,11122336,-795,0,1673114358,12961.31414499999,209.05104315000062,54467.09258856001 2023-01-07,17:59:20.000,7,11122373,-795,0,1673114359,12961.388244409995,209.02989576000255,54467.16245976001 2023-01-07,17:59:21.000,7,11122350,-795,0,1673114360,12961.41518964999,208.95235533000232,54467.21136960001 2023-01-07,17:59:22.000,7,11122343,-795,0,1673114361,12961.469080129995,208.84661838000466,54467.169446880005 2023-01-07,17:59:23.000,7,11122354,-795,0,1673114362,12961.469080129995,208.78317621000315,54466.98079464 2023-01-07,17:59:24.000,7,11122379,-795,0,1673114363,12961.570124779995,208.71973404000164,54467.0366916 2023-01-07,17:59:25.000,7,11122327,-795,0,1673114364,12961.68464205,208.69858665000356,54467.071627200006 2023-01-07,17:59:26.000,7,11122356,-795,0,1673114365,12961.772214079996,208.65629187000013,54466.91092344 2023-01-07,17:59:27.000,7,11122346,-795,0,1673114366,12961.853049799996,208.59989882999798,54466.952846160006 2023-01-07,17:59:28.000,7,11122315,-795,0,1673114367,12961.913676589997,208.5646531800012,54466.92489768001 2023-01-07,17:59:29.000,7,11122344,-795,0,1673114368,12962.055139099997,208.49416188000032,54466.903936320006 2023-01-07,17:59:30.000,7,11122387,-795,0,1673114369,12962.156183749998,208.45186710000416,54466.97380752001 2023-01-07,17:59:31.000,7,11122367,-795,0,1673114370,12962.216810539998,208.40252319000138,54466.952846160006 2023-01-07,17:59:32.000,7,11122331,-795,0,1673114371,12962.284173639993,208.35317927999859,54466.86900072 2023-01-07,17:59:33.000,7,11122387,-795,0,1673114372,12962.270701019988,208.28973711000435,54466.75720680001 2023-01-07,17:59:34.000,7,11122376,-795,0,1673114373,12962.270701019988,208.21924581000349,54466.764193920004 2023-01-07,17:59:35.000,7,11122358,-795,0,1673114374,12962.365009359994,208.1064597299992,54466.8620136 2023-01-07,17:59:36.000,7,11122359,-795,0,1673114375,12962.378481979998,208.02891929999896,54466.91092344 2023-01-07,17:59:37.000,7,11122355,-795,0,1673114376,12962.317855189998,207.9231823500013,54466.882974960005 2023-01-07,17:59:38.000,7,11122352,-795,0,1673114377,12962.270701019988,207.79629800999828,54466.7921424 2023-01-07,17:59:39.000,7,11122369,-795,0,1673114378,12962.284173639993,207.64826628000446,54466.86900072 2023-01-07,17:59:40.000,7,11122359,-795,0,1673114379,12962.237019469998,207.50023455000337,54466.91791056 2023-01-07,17:59:41.000,7,11122354,-795,0,1673114380,12962.149447440002,207.3803993399997,54466.68733560001 2023-01-07,17:59:42.000,7,11122290,-795,0,1673114381,12962.142711129993,207.21122022000054,54466.70130984 2023-01-07,17:59:43.000,7,11122407,-795,0,1673114382,12962.095556959997,207.0208937100033,54466.88996208 2023-01-07,17:59:44.000,7,11122340,-795,0,1673114383,12961.967567070002,206.85876372000348,54466.61047728001 2023-01-07,17:59:45.000,7,11122407,-795,0,1673114384,12962.061875409992,206.7248302500011,54466.903936320006 2023-01-07,17:59:46.000,7,11122377,-795,0,1673114385,12961.987776000002,206.61204417000408,54467.001756000005 2023-01-07,17:59:47.000,7,11122312,-795,0,1673114386,12961.906940280001,206.5274546100045,54466.8620136 2023-01-07,17:59:48.000,7,11122394,-795,0,1673114387,12961.900203969992,206.48515983000107,54466.92489768001 2023-01-07,17:59:49.000,7,11122338,-795,0,1673114388,12961.792423009996,206.43581591999828,54466.903936320006 2023-01-07,17:59:50.000,7,11122321,-795,0,1673114389,12961.72505991,206.45696331000363,54466.82009088 2023-01-07,17:59:51.000,7,11122389,-795,0,1673114390,12961.718323599991,206.42876678999892,54467.001756000005 2023-01-07,17:59:52.000,7,11122349,-795,0,1673114391,12961.590333709995,206.55565113000193,54466.82707800001 2023-01-07,17:59:53.000,7,11122384,-795,0,1673114392,12961.62401526,206.55565113000193,54467.02271736001 2023-01-07,17:59:54.000,7,11122394,-795,0,1673114393,12961.53644322999,206.61204417000408,54466.9668204 2023-01-07,17:59:55.000,7,11122359,-755,0,1673114394,12961.55665215999,206.5979459099981,54467.15547264 2023-01-07,17:59:56.000,7,11122368,-795,0,1673114395,12961.50276168,206.6261424300028,54467.1065628 2023-01-07,17:59:57.000,7,11122331,-795,0,1673114396,12961.47581643999,206.6261424300028,54467.120537040006 2023-01-07,17:59:58.000,7,11122385,-795,0,1673114397,12961.40171703,206.6261424300028,54467.00874312 2023-01-07,17:59:59.000,7,11122363,-795,0,1673114398,12961.29393606999,206.59089677999873,54467.071627200006 2023-01-07,18:00:00.000,7,11122334,-795,0,1673114399,12961.32088131,206.5979459099981,54467.2463052 2023-01-07,18:00:01.000,7,11122368,-795,0,1673114400,12961.266990829994,206.56974939000065,54467.19040824001 2023-01-07,18:00:02.000,7,11122352,-795,0,1673114401,12961.27372713999,206.53450374000386,54467.218356720005 2023-01-07,18:00:03.000,7,11122307,-795,0,1673114402,12961.199627729999,206.5133563499985,54467.12752416 2023-01-07,18:00:04.000,7,11122338,-795,0,1673114403,12961.186155109994,206.48515983000107,54467.15547264 2023-01-07,18:00:05.000,7,11122359,-795,0,1673114404,12961.165946179994,206.4428650500049,54467.15547264 2023-01-07,18:00:06.000,7,11122379,-795,0,1673114405,12961.112055699989,206.4781107000017,54467.071627200006 2023-01-07,18:00:07.000,7,11122368,-795,0,1673114406,12961.118792009998,206.464012440003,54467.05765296 2023-01-07,18:00:08.000,7,11122333,-795,0,1673114407,12961.112055699989,206.40761940000084,54467.02970448 2023-01-07,18:00:09.000,7,11122361,-795,0,1673114408,12961.118792009998,206.44991418000427,54467.120537040006 2023-01-07,18:00:10.000,7,11122358,-795,0,1673114409,12961.078374149998,206.4428650500049,54467.050665840005 2023-01-07,18:00:11.000,7,11122332,-795,0,1673114410,12961.031219979988,206.40761940000084,54466.99476888001 2023-01-07,18:00:12.000,7,11122377,-795,0,1673114411,12960.963856879993,206.42171765999956,54466.91791056 2023-01-07,18:00:13.000,7,11122319,-795,0,1673114412,12960.923439019993,206.43581591999828,54466.80611664001 2023-01-07,18:00:14.000,7,11122373,-795,0,1673114413,12960.896493779997,206.43581591999828,54466.72925832001 2023-01-07,18:00:15.000,7,11122365,-795,0,1673114414,12960.883021159992,206.48515983000107,54466.82707800001 2023-01-07,18:00:16.000,7,11122335,-795,0,1673114415,12960.829130680002,206.52040547999786,54466.834065120005 2023-01-07,18:00:17.000,7,11122343,-795,0,1673114416,12960.775240199997,206.5133563499985,54466.7222712 2023-01-07,18:00:18.000,7,11122369,-795,0,1673114417,12960.674195549997,206.5133563499985,54466.617464400006 2023-01-07,18:00:19.000,7,11122372,-795,0,1673114418,12960.633777689996,206.5627002600013,54466.617464400006 2023-01-07,18:00:20.000,7,11122327,-795,0,1673114419,12960.539469349991,206.57679852,54466.51964472001 2023-01-07,18:00:21.000,7,11122355,-795,0,1673114420,12960.46536994,206.5979459099981,54466.498683360005 2023-01-07,18:00:22.000,7,11122339,-795,0,1673114421,12960.411479459995,206.59089677999873,54466.45676064 2023-01-07,18:00:23.000,7,11122339,-795,0,1673114422,12960.28348957,206.64728982000088,54466.30304400001 2023-01-07,18:00:24.000,7,11122338,-795,0,1673114423,12960.189181229995,206.65433895000024,54466.29605688 2023-01-07,18:00:25.000,7,11122344,-795,0,1673114424,12960.128554439994,206.66843720999896,54466.31701824 2023-01-07,18:00:26.000,7,11122334,-795,0,1673114425,12960.128554439994,206.71778112000175,54466.27509552001 2023-01-07,18:00:27.000,7,11122290,-795,0,1673114426,12960.007300859994,206.7107319900024,54466.261121280004 2023-01-07,18:00:28.000,7,11122334,-795,0,1673114427,12959.872574659988,206.71778112000175,54466.13535312001 2023-01-07,18:00:29.000,7,11122390,-795,0,1673114428,12959.798475249998,206.7248302500011,54465.953688 2023-01-07,18:00:30.000,7,11122351,-795,0,1673114429,12959.731112150002,206.71778112000175,54465.8838168 2023-01-07,18:00:31.000,7,11122428,-795,0,1673114430,12959.636803809997,206.7248302500011,54466.00259784 2023-01-07,18:00:32.000,7,11122321,-795,0,1673114431,12959.569440710002,206.6895846000043,54466.01657208001 2023-01-07,18:00:33.000,7,11122386,-795,0,1673114432,12959.441450819992,206.65433895000024,54465.876829680004 2023-01-07,18:00:34.000,7,11122344,-795,0,1673114433,12959.320197239991,206.64728982000088,54465.76503576 2023-01-07,18:00:35.000,7,11122310,-795,0,1673114434,12959.252834139996,206.59089677999873,54465.80695848 2023-01-07,18:00:36.000,7,11122387,-795,0,1673114435,12959.14505318,206.54155287000322,54465.68119032001 2023-01-07,18:00:37.000,7,11122355,-795,0,1673114436,12959.06421746,206.48515983000107,54465.62529336 2023-01-07,18:00:38.000,7,11122379,-795,0,1673114437,12958.98338174,206.49220896000043,54465.4995252 2023-01-07,18:00:39.000,7,11122341,-795,0,1673114438,12958.909282329994,206.47106157000235,54465.4995252 2023-01-07,18:00:40.000,7,11122318,-795,0,1673114439,12958.93622756999,206.47106157000235,54465.59734488 2023-01-07,18:00:41.000,7,11122341,-795,0,1673114440,12958.909282329994,206.48515983000107,54465.58337064001 2023-01-07,18:00:42.000,7,11122339,-795,0,1673114441,12958.882337089999,206.54155287000322,54465.492538080005 2023-01-07,18:00:43.000,7,11122325,-795,0,1673114442,12958.781292439999,206.5274546100045,54465.24100176 2023-01-07,18:00:44.000,7,11122295,-795,0,1673114443,12958.781292439999,206.60499504000472,54465.31786008001 2023-01-07,18:00:45.000,7,11122364,-795,0,1673114444,12958.747610889994,206.61204417000408,54465.38074416 2023-01-07,18:00:46.000,7,11122341,-795,0,1673114445,12958.720665649998,206.6261424300028,54465.33882144 2023-01-07,18:00:47.000,7,11122342,-795,0,1673114446,12958.653302549988,206.61909330000344,54465.16414344 2023-01-07,18:00:48.000,7,11122355,-795,0,1673114447,12958.680247789998,206.63319156000216,54465.24100176 2023-01-07,18:00:49.000,7,11122341,-795,0,1673114448,12958.713929339989,206.66843720999896,54465.31087296 2023-01-07,18:00:50.000,7,11122321,-795,0,1673114449,12958.693720409989,206.64728982000088,54465.275937360006 2023-01-07,18:00:51.000,7,11122319,-795,0,1673114450,12958.592675759988,206.65433895000024,54465.24798888001 2023-01-07,18:00:52.000,7,11122395,-795,0,1673114451,12958.484894799993,206.65433895000024,54465.26895024001 2023-01-07,18:00:53.000,7,11122329,-795,0,1673114452,12958.289541810002,206.65433895000024,54464.940555600006 2023-01-07,18:00:54.000,7,11122371,-795,0,1673114453,12958.255860259997,206.58384764999937,54465.07331088 2023-01-07,18:00:55.000,7,11122371,-795,0,1673114454,12958.235651329996,206.56974939000065,54465.108246480006 2023-01-07,18:00:56.000,7,11122341,-795,0,1673114455,12958.208706090001,206.48515983000107,54465.13619496 2023-01-07,18:00:57.000,7,11122357,-795,0,1673114456,12958.080716199991,206.4146685300002,54465.10125936001 2023-01-07,18:00:58.000,7,11122378,-795,0,1673114457,12957.98640786,206.3159807100019,54464.989465440005 2023-01-07,18:00:59.000,7,11122325,-795,0,1673114458,12957.83820903999,206.25958766999975,54465.087285120004 2023-01-07,18:01:00.000,7,11122393,-795,0,1673114459,12957.72369177,206.14680159000272,54465.00343968 2023-01-07,18:01:01.000,7,11122339,-795,0,1673114460,12957.649592359994,206.01286812000035,54465.03138816001 2023-01-07,18:01:02.000,7,11122389,-795,0,1673114461,12957.541811399999,205.91418030000204,54465.00343968 2023-01-07,18:01:03.000,7,11122365,-795,0,1673114462,12957.373403649988,205.8225416100031,54464.8357488 2023-01-07,18:01:04.000,7,11122320,-795,0,1673114463,12957.292567930002,205.71680465999816,54464.82876168 2023-01-07,18:01:05.000,7,11122351,-795,0,1673114464,12957.231941140002,205.58287119000306,54464.91260712001 2023-01-07,18:01:06.000,7,11122375,-795,0,1673114465,12957.124160179992,205.51942902000155,54464.88465864001 2023-01-07,18:01:07.000,7,11122356,-795,0,1673114466,12957.036588149997,205.44188859000133,54464.8357488 2023-01-07,18:01:08.000,7,11122326,-795,0,1673114467,12956.969225050001,205.35024990000238,54464.75889048 2023-01-07,18:01:09.000,7,11122340,-795,0,1673114468,12956.834498849996,205.3150042499983,54464.69600640001 2023-01-07,18:01:10.000,7,11122368,-795,0,1673114469,12956.773872059995,205.27270947000216,54464.84273592001 2023-01-07,18:01:11.000,7,11122373,-795,0,1673114470,12956.69977264999,205.24451295000472,54464.81478744001 2023-01-07,18:01:12.000,7,11122388,-795,0,1673114471,12956.591991689995,205.3291025100043,54464.82876168 2023-01-07,18:01:13.000,7,11122395,-715,0,1673114472,12956.443792869999,205.28680773000087,54464.64010944 2023-01-07,18:01:14.000,7,11122391,-795,0,1673114473,12956.342748219999,205.30795511999895,54464.605173840006 2023-01-07,18:01:15.000,7,11122341,-795,0,1673114474,12956.241703569998,205.3995938099979,54464.61216096 2023-01-07,18:01:16.000,7,11122373,-795,0,1673114475,12956.194549399988,205.44893772000069,54464.52831552001 2023-01-07,18:01:17.000,7,11122302,-795,0,1673114476,12956.106977369993,205.547625539999,54464.54228976 2023-01-07,18:01:18.000,7,11122357,-795,0,1673114477,12956.046350579993,205.6110677100005,54464.61216096 2023-01-07,18:01:19.000,7,11122307,-795,0,1673114478,12955.904888069992,205.73090292000416,54464.47241856 2023-01-07,18:01:20.000,7,11122343,-795,0,1673114479,12955.844261279992,205.92827856000076,54464.47241856 2023-01-07,18:01:21.000,7,11122366,-795,0,1673114480,12955.837524969997,206.02696637999907,54464.56325112 2023-01-07,18:01:22.000,7,11122331,-795,0,1673114481,12955.803843419992,206.18909636999888,54464.54228976 2023-01-07,18:01:23.000,7,11122375,-795,0,1673114482,12955.709535080001,206.30188245000318,54464.416521600004 2023-01-07,18:01:24.000,7,11122390,-795,0,1673114483,12955.655644599996,206.50630721999914,54464.43049584001 2023-01-07,18:01:25.000,7,11122357,-795,0,1673114484,12955.595017809996,206.63319156000216,54464.437482960006 2023-01-07,18:01:26.000,7,11122336,-795,0,1673114485,12955.534391019995,206.7882724200026,54464.51434128 2023-01-07,18:01:27.000,7,11122384,-795,0,1673114486,12955.44681899,206.91515675999835,54464.35363752 2023-01-07,18:01:28.000,7,11122335,-795,0,1673114487,12955.372719579995,207.0702376199988,54464.45844432001 2023-01-07,18:01:29.000,7,11122347,-795,0,1673114488,12955.34577434,207.23941673999798,54464.59818672001 2023-01-07,18:01:30.000,7,11122356,-795,0,1673114489,12955.291883859994,207.3028589099995,54464.50036704 2023-01-07,18:01:31.000,7,11122393,-795,0,1673114490,12955.21778444999,207.366301080001,54464.46543144 2023-01-07,18:01:32.000,7,11122407,-795,0,1673114491,12955.076321939989,207.50728368000273,54464.47940568001 2023-01-07,18:01:33.000,7,11122411,-795,0,1673114492,12954.961804669998,207.54252932999952,54464.32568904 2023-01-07,18:01:34.000,7,11122361,-795,0,1673114493,12954.847287399993,207.62006975999975,54464.35363752 2023-01-07,18:01:35.000,7,11122394,-795,0,1673114494,12954.752979060002,207.62006975999975,54464.46543144 2023-01-07,18:01:36.000,7,11122355,-795,0,1673114495,12954.651934410002,207.64826628000446,54464.47940568001 2023-01-07,18:01:37.000,7,11122345,-795,0,1673114496,12954.577834999996,207.64826628000446,54464.33267616 2023-01-07,18:01:38.000,7,11122385,-795,0,1673114497,12954.517208209996,207.70465931999934,54464.22786936 2023-01-07,18:01:39.000,7,11122289,-795,0,1673114498,12954.490262970001,207.78924887999892,54464.269792080006 2023-01-07,18:01:40.000,7,11122349,-795,0,1673114499,12954.34880046,207.91613322000194,54464.2767792 2023-01-07,18:01:41.000,7,11122332,-795,0,1673114500,12954.193865329995,207.9866245200028,54464.32568904 2023-01-07,18:01:42.000,7,11122375,-795,0,1673114501,12954.07934805999,207.96547713000473,54464.37459888 2023-01-07,18:01:43.000,7,11122351,-795,0,1673114502,12953.904203999999,208.01482104000024,54464.39556024 2023-01-07,18:01:44.000,7,11122368,-795,0,1673114503,12953.830104589993,208.03596842999832,54464.50735416001 2023-01-07,18:01:45.000,7,11122375,-795,0,1673114504,12953.742532559998,208.04301755999768,54464.61216096 2023-01-07,18:01:46.000,7,11122361,-795,0,1673114505,12953.681905769998,208.00072278000152,54464.605173840006 2023-01-07,18:01:47.000,7,11122343,-795,0,1673114506,12953.540443259997,208.04301755999768,54464.535302640004 2023-01-07,18:01:48.000,7,11122391,-795,0,1673114507,12953.500025399997,207.9725262600041,54464.50036704 2023-01-07,18:01:49.000,7,11122262,-795,0,1673114508,12953.372035510001,207.9584279999981,54464.486392800005 2023-01-07,18:01:50.000,7,11122337,-795,0,1673114509,12953.405717059992,207.9584279999981,54464.535302640004 2023-01-07,18:01:51.000,7,11122341,-795,0,1673114510,12953.351826580001,207.96547713000473,54464.62613520001 2023-01-07,18:01:52.000,7,11122355,-795,0,1673114511,12953.345090269991,207.9231823500013,54464.584212480004 2023-01-07,18:01:53.000,7,11122394,-795,0,1673114512,12953.284463479991,207.94432973999938,54464.46543144 2023-01-07,18:01:54.000,7,11122403,-795,0,1673114513,12953.075637869995,207.96547713000473,54464.2767792 2023-01-07,18:01:55.000,7,11122367,-795,0,1673114514,12953.12952835,207.96547713000473,54464.31171480001 2023-01-07,18:01:56.000,7,11122373,-715,0,1673114515,12953.196891449996,207.95137886999873,54464.37459888 2023-01-07,18:01:57.000,7,11122341,-755,0,1673114516,12953.08911049,207.93728061000002,54464.28376632 2023-01-07,18:01:58.000,7,11122401,-795,0,1673114517,12953.12279203999,207.94432973999938,54464.26280496001 2023-01-07,18:01:59.000,7,11122316,-795,0,1673114518,12952.954384289995,207.94432973999938,54464.220882240006 2023-01-07,18:02:00.000,7,11122351,-795,0,1673114519,12953.0284837,207.91613322000194,54464.199920880004 2023-01-07,18:02:01.000,7,11122332,-795,0,1673114520,12953.0284837,207.93728061000002,54464.269792080006 2023-01-07,18:02:02.000,7,11122418,-795,0,1673114521,12952.98806584,207.8738384399985,54464.25581784 2023-01-07,18:02:03.000,7,11122347,-795,0,1673114522,12952.98132952999,207.8738384399985,54464.08812696 2023-01-07,18:02:04.000,7,11122304,-795,0,1673114523,12952.98132952999,207.8879367000045,54464.15799816 2023-01-07,18:02:05.000,7,11122370,-795,0,1673114524,12953.00827477,207.93023148000066,54464.081139840004 2023-01-07,18:02:06.000,7,11122399,-795,0,1673114525,12953.04195631999,207.9866245200028,54464.11607544 2023-01-07,18:02:07.000,7,11122362,-795,0,1673114526,12953.00153845999,208.05006669000431,54464.01825576 2023-01-07,18:02:08.000,7,11122368,-795,0,1673114527,12953.02174738999,208.11350885999855,54464.01126864 2023-01-07,18:02:09.000,7,11122385,-795,0,1673114528,12953.08237417999,208.14875451000262,54464.151011040005 2023-01-07,18:02:10.000,7,11122373,-795,0,1673114529,12953.04869263,208.19809841999813,54463.983320160005 2023-01-07,18:02:11.000,7,11122316,-795,0,1673114530,12952.96112059999,208.25449146000028,54463.95537168001 2023-01-07,18:02:12.000,7,11122360,-795,0,1673114531,12952.934175359995,208.39547406000202,54463.85056488 2023-01-07,18:02:13.000,7,11122379,-795,0,1673114532,12952.738822369989,208.5787514399999,54463.61998992001 2023-01-07,18:02:14.000,7,11122385,-795,0,1673114533,12952.79944915999,208.76907795000443,54463.745758080004 2023-01-07,18:02:15.000,7,11122336,-795,0,1673114534,12952.84660333,208.90301141999953,54463.87152624 2023-01-07,18:02:16.000,7,11122368,-795,0,1673114535,12952.92070273999,209.0369448900019,54463.95537168001 2023-01-07,18:02:17.000,7,11122364,-795,0,1673114536,12952.96112059999,209.12858358000085,54463.983320160005 2023-01-07,18:02:18.000,7,11122408,-795,0,1673114537,12952.98806584,209.2202222699998,54463.934410320006 2023-01-07,18:02:19.000,7,11122368,-795,0,1673114538,12952.92743905,209.30481182999938,54463.7527452 2023-01-07,18:02:20.000,7,11122358,-795,0,1673114539,12952.974593219995,209.3682540000009,54463.78768080001 2023-01-07,18:02:21.000,7,11122393,-795,0,1673114540,12953.00827477,209.45284356000047,54463.78768080001 2023-01-07,18:02:22.000,7,11122387,-795,0,1673114541,12953.08237417999,209.51628573000198,54463.7527452 2023-01-07,18:02:23.000,7,11122410,-795,0,1673114542,12953.04869263,209.60792442000093,54463.68986112001 2023-01-07,18:02:24.000,7,11122381,-795,0,1673114543,12953.075637869995,209.5938261600022,54463.66889976001 2023-01-07,18:02:25.000,7,11122347,-795,0,1673114544,12953.136264659996,209.65726833000372,54463.73178384 2023-01-07,18:02:26.000,7,11122381,-795,0,1673114545,12953.217100379996,209.70661223999923,54463.78768080001 2023-01-07,18:02:27.000,7,11122358,-795,0,1673114546,12953.25078193,209.74890702000266,54463.75973232001 2023-01-07,18:02:28.000,7,11122401,-795,0,1673114547,12953.244045619991,209.77005441000074,54463.60601568 2023-01-07,18:02:29.000,7,11122339,-795,0,1673114548,12953.277727169996,209.8264474500029,54463.70383536 2023-01-07,18:02:30.000,7,11122367,-795,0,1673114549,12953.345090269991,209.8898896200044,54463.815629280005 2023-01-07,18:02:31.000,7,11122422,-795,0,1673114550,12953.345090269991,209.9251352700012,54463.84357776 2023-01-07,18:02:32.000,7,11122379,-795,0,1673114551,12953.425925989992,209.9885774400027,54463.85755200001 2023-01-07,18:02:33.000,7,11122358,-795,0,1673114552,12953.372035510001,210.04497048000485,54463.79466792 2023-01-07,18:02:34.000,7,11122367,-795,0,1673114553,12953.385508129992,210.10841264999908,54463.717809600006 2023-01-07,18:02:35.000,7,11122357,-795,0,1673114554,12953.405717059992,210.16480569000123,54463.84357776 2023-01-07,18:02:36.000,7,11122358,-795,0,1673114555,12953.392244440001,210.1718548200006,54463.78069368 2023-01-07,18:02:37.000,7,11122357,-795,0,1673114556,12953.392244440001,210.20005133999803,54463.78768080001 2023-01-07,18:02:38.000,7,11122338,-795,0,1673114557,12953.385508129992,210.2352969900021,54463.65492552 2023-01-07,18:02:39.000,7,11122424,-795,0,1673114558,12953.432662300002,210.29169003000425,54463.66889976001 2023-01-07,18:02:40.000,7,11122340,-795,0,1673114559,12953.493289090002,210.2846409000049,54463.89947472 2023-01-07,18:02:41.000,7,11122389,-795,0,1673114560,12953.513498020002,210.30578829000297,54463.90646184001 2023-01-07,18:02:42.000,7,11122358,-795,0,1673114561,12953.547179569992,210.31283742000232,54463.87851336001 2023-01-07,18:02:43.000,7,11122353,-795,0,1673114562,12953.533706950002,210.34103393999976,54463.78768080001 2023-01-07,18:02:44.000,7,11122395,-795,0,1673114563,12953.594333740002,210.34103393999976,54463.78069368 2023-01-07,18:02:45.000,7,11122374,-795,0,1673114564,12953.601070049997,210.27759176999825,54463.87851336001 2023-01-07,18:02:46.000,7,11122324,-795,0,1673114565,12953.641487909998,210.35513219999848,54463.864539120004 2023-01-07,18:02:47.000,7,11122324,-795,0,1673114566,12953.601070049997,210.3339848100004,54463.82960352 2023-01-07,18:02:48.000,7,11122366,-795,0,1673114567,12953.648224219993,210.32693568000104,54463.84357776 2023-01-07,18:02:49.000,7,11122350,-795,0,1673114568,12953.756005179988,210.39037785000255,54463.97633304001 2023-01-07,18:02:50.000,7,11122393,-795,0,1673114569,12953.782950419998,210.3974269800019,54463.9623588 2023-01-07,18:02:51.000,7,11122359,-795,0,1673114570,12953.816631969989,210.43972175999806,54464.00428152001 2023-01-07,18:02:52.000,7,11122389,-795,0,1673114571,12953.809895659993,210.48906567000085,54463.94139744 2023-01-07,18:02:53.000,7,11122369,-795,0,1673114572,12953.803159349998,210.545458710003,54463.92742320001 2023-01-07,18:02:54.000,7,11122366,-795,0,1673114573,12953.823368279998,210.6300482700026,54463.87152624 2023-01-07,18:02:55.000,7,11122376,-795,0,1673114574,12953.850313519994,210.66529391999939,54463.87152624 2023-01-07,18:02:56.000,7,11122369,-795,0,1673114575,12953.931149239994,210.7428343499996,54463.96934592 2023-01-07,18:02:57.000,7,11122368,-795,0,1673114576,12954.08608437,210.79922739000176,54463.983320160005 2023-01-07,18:02:58.000,7,11122379,-795,0,1673114577,12954.12650223,210.89791521000006,54463.90646184001 2023-01-07,18:02:59.000,7,11122329,-795,0,1673114578,12954.24775581,210.91201346999878,54464.08812696 2023-01-07,18:03:00.000,7,11122322,-795,0,1673114579,12954.335327839995,210.9754556400003,54464.00428152001 2023-01-07,18:03:01.000,7,11122382,-795,0,1673114580,12954.40269093999,211.06004519999988,54464.032230000004 2023-01-07,18:03:02.000,7,11122371,-795,0,1673114581,12954.496999279996,211.15873301999818,54464.00428152001 2023-01-07,18:03:03.000,7,11122372,-795,0,1673114582,12954.577834999996,211.2221751899997,54463.87152624 2023-01-07,18:03:04.000,7,11122409,-795,0,1673114583,12954.739506439997,211.35610866000206,54463.913448960004 2023-01-07,18:03:05.000,7,11122387,-795,0,1673114584,12954.887705259993,211.36315779000142,54464.081139840004 2023-01-07,18:03:06.000,7,11122379,-795,0,1673114585,12955.015695149988,211.4688947399991,54464.0671656 2023-01-07,18:03:07.000,7,11122342,-795,0,1673114586,12955.116739799989,211.51823865000188,54463.983320160005 2023-01-07,18:03:08.000,7,11122345,-795,0,1673114587,12955.143685039999,211.66627038000297,54463.9623588 2023-01-07,18:03:09.000,7,11122425,-795,0,1673114588,12955.291883859994,211.73676168000384,54463.95537168001 2023-01-07,18:03:10.000,7,11122402,-795,0,1673114589,12955.41987374999,211.86364601999958,54463.885500480006 2023-01-07,18:03:11.000,7,11122362,-795,0,1673114590,12955.574808879996,211.96233383999788,54463.96934592 2023-01-07,18:03:12.000,7,11122372,-795,0,1673114591,12955.682589839991,212.0539725300041,54463.9972944 2023-01-07,18:03:13.000,7,11122406,-795,0,1673114592,12955.763425559991,212.15970948000177,54463.934410320006 2023-01-07,18:03:14.000,7,11122334,-795,0,1673114593,12955.898151759997,212.2724955599988,54463.913448960004 2023-01-07,18:03:15.000,7,11122328,-795,0,1673114594,12956.039614269997,212.29364295000414,54464.06017848 2023-01-07,18:03:16.000,7,11122401,-795,0,1673114595,12956.046350579993,212.3993799000018,54463.96934592 2023-01-07,18:03:17.000,7,11122383,-795,0,1673114596,12956.093504750002,212.49101859000075,54463.864539120004 2023-01-07,18:03:18.000,7,11122348,-795,0,1673114597,12956.127186299993,212.58970640999905,54463.87152624 2023-01-07,18:03:19.000,7,11122406,-795,0,1673114598,12956.241703569998,212.6460994500012,54463.913448960004 2023-01-07,18:03:20.000,7,11122373,-795,0,1673114599,12956.315802979989,212.75183639999887,54463.934410320006 2023-01-07,18:03:21.000,7,11122349,-795,0,1673114600,12956.403375009999,212.80118031000166,54464.00428152001 2023-01-07,18:03:22.000,7,11122383,-795,0,1673114601,12956.45726548999,212.89986812999996,54464.032230000004 2023-01-07,18:03:23.000,7,11122351,-795,0,1673114602,12956.470738109994,212.92806465000467,54463.87152624 2023-01-07,18:03:24.000,7,11122320,-795,0,1673114603,12956.50441966,213.06904724999913,54463.89947472 2023-01-07,18:03:25.000,7,11122349,-795,0,1673114604,12956.56504645,213.09724377000384,54463.92043608 2023-01-07,18:03:26.000,7,11122349,-795,0,1673114605,12956.60546431,213.19593159000215,54463.96934592 2023-01-07,18:03:27.000,7,11122419,-795,0,1673114606,12956.62567324,213.28052115000173,54464.01825576 2023-01-07,18:03:28.000,7,11122340,-795,0,1673114607,12956.612200619995,213.32986506000452,54463.87152624 2023-01-07,18:03:29.000,7,11122387,-795,0,1673114608,12956.693036339995,213.37920897000004,54463.99030728 2023-01-07,18:03:30.000,7,11122358,-795,0,1673114609,12956.794080989996,213.45674940000026,54464.081139840004 2023-01-07,18:03:31.000,7,11122388,-795,0,1673114610,12956.80081729999,213.50609331000305,54464.06017848 2023-01-07,18:03:32.000,7,11122369,-795,0,1673114611,12956.713245269995,213.597732000002,54464.081139840004 2023-01-07,18:03:33.000,7,11122446,-795,0,1673114612,12956.76039943999,213.65412504000415,54463.94139744 2023-01-07,18:03:34.000,7,11122362,-795,0,1673114613,12956.713245269995,213.71051807999902,54463.9972944 2023-01-07,18:03:35.000,7,11122354,-795,0,1673114614,12956.814289919996,213.81625503000396,54464.1370368 2023-01-07,18:03:36.000,7,11122390,-795,0,1673114615,12956.861444089991,213.8796971999982,54464.18594664 2023-01-07,18:03:37.000,7,11122359,-795,0,1673114616,12956.84123515999,213.93609024000034,54464.11607544 2023-01-07,18:03:38.000,7,11122370,-795,0,1673114617,12956.861444089991,214.02067979999993,54464.053191360006 2023-01-07,18:03:39.000,7,11122353,-795,0,1673114618,12956.922070879991,214.09822023000015,54464.1370368 2023-01-07,18:03:40.000,7,11122365,-795,0,1673114619,12956.962488739991,214.17576066000038,54464.13004968 2023-01-07,18:03:41.000,7,11122354,-795,0,1673114620,12957.009642910001,214.26739934999932,54464.09511408001 2023-01-07,18:03:42.000,7,11122369,-795,0,1673114621,12956.996170289996,214.3378906500002,54464.18594664 2023-01-07,18:03:43.000,7,11122374,-795,0,1673114622,12957.016379219996,214.41543108000042,54463.9623588 2023-01-07,18:03:44.000,7,11122350,-795,0,1673114623,12957.009642910001,214.4506767300045,54464.10908832 2023-01-07,18:03:45.000,7,11122359,-795,0,1673114624,12957.097214939997,214.54231542000343,54464.206908 2023-01-07,18:03:46.000,7,11122362,-795,0,1673114625,12957.097214939997,214.59165932999895,54464.17895952 2023-01-07,18:03:47.000,7,11122337,-795,0,1673114626,12957.124160179992,214.67624888999853,54464.17197240001 2023-01-07,18:03:48.000,7,11122330,-795,0,1673114627,12957.036588149997,214.73264193000068,54464.081139840004 2023-01-07,18:03:49.000,7,11122320,-795,0,1673114628,12957.090478630002,214.78198584000347,54464.12306256001 2023-01-07,18:03:50.000,7,11122350,-795,0,1673114629,12957.164578039992,214.8454280099977,54464.26280496001 2023-01-07,18:03:51.000,7,11122411,-795,0,1673114630,12957.137632799997,214.92296843999793,54464.30472768 2023-01-07,18:03:52.000,7,11122377,-795,0,1673114631,12957.184786969992,214.97936148000008,54464.35363752 2023-01-07,18:03:53.000,7,11122340,-795,0,1673114632,12957.198259589997,215.07100016999902,54464.26280496001 2023-01-07,18:03:54.000,7,11122366,-795,0,1673114633,12957.191523280002,215.14854059999925,54464.17895952 2023-01-07,18:03:55.000,7,11122280,-795,0,1673114634,12957.252150070002,215.26132668000355,54464.151011040005 2023-01-07,18:03:56.000,7,11122323,-795,0,1673114635,12957.184786969992,215.34591624000313,54464.053191360006 2023-01-07,18:03:57.000,7,11122391,-795,0,1673114636,12957.198259589997,215.39526014999865,54463.864539120004 2023-01-07,18:03:58.000,7,11122355,-795,0,1673114637,12957.285831619993,215.50804623000295,54464.08812696 2023-01-07,18:03:59.000,7,11122358,-795,0,1673114638,12957.306040549993,215.6349305699987,54464.032230000004 2023-01-07,18:04:00.000,7,11122343,-795,0,1673114639,12957.332985790003,215.74771665000299,54464.03921712 2023-01-07,18:04:01.000,7,11122355,-795,0,1673114640,12957.447503059993,215.87460098999873,54464.12306256001 2023-01-07,18:04:02.000,7,11122353,-795,0,1673114641,12957.508129849994,215.99443620000238,54464.1370368 2023-01-07,18:04:03.000,7,11122315,-795,0,1673114642,12957.535075089989,216.14246793000348,54463.934410320006 2023-01-07,18:04:04.000,7,11122309,-795,0,1673114643,12957.61591080999,216.2200083600037,54464.03921712 2023-01-07,18:04:05.000,7,11122317,-795,0,1673114644,12957.68327391,216.34689269999944,54463.96934592 2023-01-07,18:04:06.000,7,11122381,-795,0,1673114645,12957.80452749,216.43148225999903,54464.01825576 2023-01-07,18:04:07.000,7,11122365,-795,0,1673114646,12957.892099519995,216.58656311999948,54464.03921712 2023-01-07,18:04:08.000,7,11122351,-795,0,1673114647,12957.972935239995,216.69230007000442,54463.94838456 2023-01-07,18:04:09.000,7,11122400,-795,0,1673114648,12958.033562029996,216.79098789000273,54463.92742320001 2023-01-07,18:04:10.000,7,11122360,-795,0,1673114649,12958.181760849991,216.8755774500023,54464.18594664 2023-01-07,18:04:11.000,7,11122294,-795,0,1673114650,12958.262596569992,216.9601670100019,54464.03921712 2023-01-07,18:04:12.000,7,11122378,-795,0,1673114651,12958.323223359992,217.04475657000148,54464.0671656 2023-01-07,18:04:13.000,7,11122355,-795,0,1673114652,12958.336695979997,217.15049351999915,54464.06017848 2023-01-07,18:04:14.000,7,11122374,-795,0,1673114653,12958.444476939992,217.11524787000235,54464.01126864 2023-01-07,18:04:15.000,7,11122370,-795,0,1673114654,12958.592675759988,217.19278830000258,54464.15799816 2023-01-07,18:04:16.000,7,11122356,-795,0,1673114655,12958.585939449993,217.2703287300028,54464.220882240006 2023-01-07,18:04:17.000,7,11122362,-795,0,1673114656,12958.626357309993,217.29852525000024,54464.199920880004 2023-01-07,18:04:18.000,7,11122351,-795,0,1673114657,12958.680247789998,217.34082003000367,54464.24184360001 2023-01-07,18:04:19.000,7,11122356,-795,0,1673114658,12958.788028749994,217.3549182900024,54464.33267616 2023-01-07,18:04:20.000,7,11122404,-795,0,1673114659,12958.794765059989,217.36196742000175,54464.2767792 2023-01-07,18:04:21.000,7,11122362,-795,0,1673114660,12958.83518291999,217.4536061100007,54464.36062464001 2023-01-07,18:04:22.000,7,11122382,-795,0,1673114661,12958.92275495,217.4183604600039,54464.44447008 2023-01-07,18:04:23.000,7,11122364,-795,0,1673114662,12958.96317281,217.43245872000261,54464.47241856 2023-01-07,18:04:24.000,7,11122364,-795,0,1673114663,12958.98338174,217.42540959000326,54464.56325112 2023-01-07,18:04:25.000,7,11122343,-795,0,1673114664,12959.03727221999,217.46065524000005,54464.535302640004 2023-01-07,18:04:26.000,7,11122359,-795,0,1673114665,12959.12484425,217.49590089000412,54464.57023824 2023-01-07,18:04:27.000,7,11122296,-795,0,1673114666,12959.12484425,217.552293929999,54464.367611760004 2023-01-07,18:04:28.000,7,11122341,-795,0,1673114667,12959.20567997,217.59458871000243,54464.535302640004 2023-01-07,18:04:29.000,7,11122345,-795,0,1673114668,12959.24609783,217.63688348999858,54464.605173840006 2023-01-07,18:04:30.000,7,11122360,-795,0,1673114669,12959.24609783,217.62983435999922,54464.605173840006 2023-01-07,18:04:31.000,7,11122413,-795,0,1673114670,12959.32693355,217.75671870000224,54464.723954880006 2023-01-07,18:04:32.000,7,11122403,-795,0,1673114671,12959.414505579996,217.8272100000031,54464.891645760006 2023-01-07,18:04:33.000,7,11122382,-795,0,1673114672,12959.481868679992,217.83425913000247,54464.92658136 2023-01-07,18:04:34.000,7,11122394,-795,0,1673114673,12959.481868679992,217.90475043000333,54464.96151696001 2023-01-07,18:04:35.000,7,11122333,-795,0,1673114674,12959.542495469992,217.9117995600027,54465.06632376 2023-01-07,18:04:36.000,7,11122314,-795,0,1673114675,12959.522286539992,217.96819260000484,54465.12222072 2023-01-07,18:04:37.000,7,11122321,-795,0,1673114676,12959.515550229997,217.99638912000228,54465.12222072 2023-01-07,18:04:38.000,7,11122337,-795,0,1673114677,12959.454923439996,217.99638912000228,54465.038375280004 2023-01-07,18:04:39.000,7,11122349,-795,0,1673114678,12959.407769270001,217.98229086000356,54465.1152336 2023-01-07,18:04:40.000,7,11122402,-795,0,1673114679,12959.475132369997,217.95409433999885,54465.21305328 2023-01-07,18:04:41.000,7,11122324,-795,0,1673114680,12959.515550229997,217.86950477999926,54465.29689872001 2023-01-07,18:04:42.000,7,11122376,-795,0,1673114681,12959.468396060001,217.87655390999862,54465.33882144 2023-01-07,18:04:43.000,7,11122310,-795,0,1673114682,12959.414505579996,217.80606260999775,54465.17811768001 2023-01-07,18:04:44.000,7,11122306,-795,0,1673114683,12959.380824029991,217.77786609000032,54465.275937360006 2023-01-07,18:04:45.000,7,11122396,-795,0,1673114684,12959.32693355,217.7003256600001,54465.429654 2023-01-07,18:04:46.000,7,11122330,-795,0,1673114685,12959.293251999996,217.6157361000005,54465.46458960001 2023-01-07,18:04:47.000,7,11122338,-795,0,1673114686,12959.111371629995,217.5170482800022,54465.373757040004 2023-01-07,18:04:48.000,7,11122323,-795,0,1673114687,12959.07769007999,217.39721306999854,54465.443628240006 2023-01-07,18:04:49.000,7,11122298,-795,0,1673114688,12959.06421746,217.3055743799996,54465.611319120006 2023-01-07,18:04:50.000,7,11122344,-795,0,1673114689,12958.929491259994,217.18573917000322,54465.58337064001 2023-01-07,18:04:51.000,7,11122312,-795,0,1673114690,12958.87560077999,217.09410048000427,54465.5693964 2023-01-07,18:04:52.000,7,11122325,-795,0,1673114691,12958.774556129989,217.00246178999805,54465.5693964 2023-01-07,18:04:53.000,7,11122305,-795,0,1673114692,12958.653302549988,216.93901962000382,54465.5693964 2023-01-07,18:04:54.000,7,11122372,-795,0,1673114693,12958.558994209998,216.82623353999952,54465.55542216001 2023-01-07,18:04:55.000,7,11122406,-795,0,1673114694,12958.525312659993,216.79098789000273,54465.66721608 2023-01-07,18:04:56.000,7,11122364,-795,0,1673114695,12958.457949559997,216.69934920000378,54465.73708728 2023-01-07,18:04:57.000,7,11122348,-795,0,1673114696,12958.323223359992,216.650005290001,54465.57638352 2023-01-07,18:04:58.000,7,11122318,-795,0,1673114697,12958.148079300001,216.6288579000029,54465.40170552 2023-01-07,18:04:59.000,7,11122287,-795,0,1673114698,12958.242387639992,216.59361224999884,54465.64625472 2023-01-07,18:05:00.000,7,11122392,-795,0,1673114699,12958.215442399996,216.5513174700027,54465.59734488 2023-01-07,18:05:01.000,7,11122373,-795,0,1673114700,12958.134606679996,216.48082617000182,54465.53446080001 2023-01-07,18:05:02.000,7,11122349,-795,0,1673114701,12958.148079300001,216.45262965000438,54465.62529336 2023-01-07,18:05:03.000,7,11122314,-795,0,1673114702,12958.080716199991,216.39623661000223,54465.541447920004 2023-01-07,18:05:04.000,7,11122380,-795,0,1673114703,12958.02008940999,216.38918748000287,54465.541447920004 2023-01-07,18:05:05.000,7,11122311,-795,0,1673114704,12958.121134059991,216.39623661000223,54465.68119032001 2023-01-07,18:05:06.000,7,11122365,-795,0,1673114705,12958.073979889996,216.34689269999944,54465.69516456 2023-01-07,18:05:07.000,7,11122428,-795,0,1673114706,12958.06724358,216.31164705000265,54465.68119032001 2023-01-07,18:05:08.000,7,11122329,-795,0,1673114707,12957.952726309995,216.29049966000457,54465.48555096001 2023-01-07,18:05:09.000,7,11122279,-795,0,1673114708,12957.92578107,216.3045979200033,54465.48555096001 2023-01-07,18:05:10.000,7,11122367,-795,0,1673114709,12957.93925368999,216.26935226999922,54465.61830624 2023-01-07,18:05:11.000,7,11122378,-795,0,1673114710,12957.96619893,216.2059100999977,54465.60433200001 2023-01-07,18:05:12.000,7,11122384,-795,0,1673114711,12957.97967154999,216.2059100999977,54465.77202288001 2023-01-07,18:05:13.000,7,11122406,-795,0,1673114712,12957.99988047999,216.1565661900022,54465.69516456 2023-01-07,18:05:14.000,7,11122353,-795,0,1673114713,12957.912308449995,216.10017315000005,54465.66721608 2023-01-07,18:05:15.000,7,11122351,-795,0,1673114714,12957.952726309995,216.0578783700039,54465.709138800004 2023-01-07,18:05:16.000,7,11122356,-795,0,1673114715,12957.86515428,216.03673097999854,54465.730100160006 2023-01-07,18:05:17.000,7,11122329,-795,0,1673114716,12957.85841796999,215.9591905499983,54465.77202288001 2023-01-07,18:05:18.000,7,11122386,-795,0,1673114717,12957.69674652999,215.87460098999873,54465.4995252 2023-01-07,18:05:19.000,7,11122353,-795,0,1673114718,12957.690010219994,215.77591317000042,54465.63228048001 2023-01-07,18:05:20.000,7,11122359,-795,0,1673114719,12957.7439007,215.7124709999989,54465.78599712 2023-01-07,18:05:21.000,7,11122319,-795,0,1673114720,12957.69674652999,215.6349305699987,54465.91176528 2023-01-07,18:05:22.000,7,11122381,-795,0,1673114721,12957.67653759999,215.53624275000038,54465.73708728 2023-01-07,18:05:23.000,7,11122325,-795,0,1673114722,12957.575492949989,215.48689884000487,54465.55542216001 2023-01-07,18:05:24.000,7,11122333,-795,0,1673114723,12957.602438189999,215.43050580000272,54465.541447920004 2023-01-07,18:05:25.000,7,11122327,-795,0,1673114724,12957.582229259999,215.402309279998,54465.709138800004 2023-01-07,18:05:26.000,7,11122347,-795,0,1673114725,12957.582229259999,215.28952320000099,54465.64625472 2023-01-07,18:05:27.000,7,11122397,-795,0,1673114726,12957.454239369988,215.24722842000483,54465.60433200001 2023-01-07,18:05:28.000,7,11122374,-795,0,1673114727,12957.521602469998,215.19083538000268,54465.64625472 2023-01-07,18:05:29.000,7,11122344,-795,0,1673114728,12957.588965569994,215.13444234000053,54465.779010000006 2023-01-07,18:05:30.000,7,11122321,-795,0,1673114729,12957.562020329999,215.09214756000438,54465.73708728 2023-01-07,18:05:31.000,7,11122335,-795,0,1673114730,12957.555284019989,215.03575452000223,54465.758048640004 2023-01-07,18:05:32.000,7,11122347,-795,0,1673114731,12957.562020329999,215.03575452000223,54465.73708728 2023-01-07,18:05:33.000,7,11122332,-795,0,1673114732,12957.514866159989,215.03575452000223,54465.6742032 2023-01-07,18:05:34.000,7,11122372,-795,0,1673114733,12957.467711989993,215.0216562600035,54465.611319120006 2023-01-07,18:05:35.000,7,11122350,-795,0,1673114734,12957.487920919993,214.93706670000392,54465.7440744 2023-01-07,18:05:36.000,7,11122321,-795,0,1673114735,12957.528338779994,214.92296843999793,54465.82093272001 2023-01-07,18:05:37.000,7,11122358,-795,0,1673114736,12957.434030439988,214.88067366000178,54465.70215168001 2023-01-07,18:05:38.000,7,11122335,-795,0,1673114737,12957.487920919993,214.86657540000306,54465.65324184001 2023-01-07,18:05:39.000,7,11122321,-795,0,1673114738,12957.454239369988,214.86657540000306,54465.77202288001 2023-01-07,18:05:40.000,7,11122341,-795,0,1673114739,12957.494657229989,214.76788758000475,54465.73708728 2023-01-07,18:05:41.000,7,11122351,-795,0,1673114740,12957.413821509988,214.80313323000155,54465.71612592 2023-01-07,18:05:42.000,7,11122345,-755,0,1673114741,12957.447503059993,214.6832980199979,54465.709138800004 2023-01-07,18:05:43.000,7,11122290,-795,0,1673114742,12957.346458409993,214.63395411000238,54465.62529336 2023-01-07,18:05:44.000,7,11122352,-795,0,1673114743,12957.386876269993,214.57756107000023,54465.611319120006 2023-01-07,18:05:45.000,7,11122341,-795,0,1673114744,12957.427294129993,214.51411889999872,54465.827919840005 2023-01-07,18:05:46.000,7,11122317,-795,0,1673114745,12957.393612579988,214.4365784699985,54465.78599712 2023-01-07,18:05:47.000,7,11122370,-795,0,1673114746,12957.373403649988,214.37313630000426,54465.80695848 2023-01-07,18:05:48.000,7,11122359,-795,0,1673114747,12957.258886379997,214.24625196000125,54465.54843504 2023-01-07,18:05:49.000,7,11122325,-795,0,1673114748,12957.231941140002,214.20395717999781,54465.660228960005 2023-01-07,18:05:50.000,7,11122365,-795,0,1673114749,12957.124160179992,214.14756414000294,54465.61830624 2023-01-07,18:05:51.000,7,11122344,-795,0,1673114750,12957.191523280002,214.11936761999823,54465.5693964 2023-01-07,18:05:52.000,7,11122350,-795,0,1673114751,12957.097214939997,214.04887632000464,54465.562409280006 2023-01-07,18:05:53.000,7,11122352,-795,0,1673114752,12957.083742319992,214.041827189998,54465.52747368 2023-01-07,18:05:54.000,7,11122360,-795,0,1673114753,12957.077006009997,214.01363067000057,54465.71612592 2023-01-07,18:05:55.000,7,11122278,-795,0,1673114754,12957.009642910001,214.06297458000336,54465.62529336 2023-01-07,18:05:56.000,7,11122382,-795,0,1673114755,12956.969225050001,214.0065815400012,54465.6742032 2023-01-07,18:05:57.000,7,11122348,-795,0,1673114756,12956.874916709996,214.07707284000207,54465.46458960001 2023-01-07,18:05:58.000,7,11122326,-795,0,1673114757,12956.773872059995,214.0911711000008,54465.492538080005 2023-01-07,18:05:59.000,7,11122373,-795,0,1673114758,12956.69977264999,214.1546132700023,54465.55542216001 2023-01-07,18:06:00.000,7,11122294,-795,0,1673114759,12956.74019050999,214.13346588000422,54465.660228960005 2023-01-07,18:06:01.000,7,11122353,-795,0,1673114760,12956.733454199995,214.17576066000038,54465.590357760004 2023-01-07,18:06:02.000,7,11122350,-795,0,1673114761,12956.713245269995,214.1898589199991,54465.61830624 2023-01-07,18:06:03.000,7,11122326,-795,0,1673114762,12956.612200619995,214.2180554400038,54465.38074416 2023-01-07,18:06:04.000,7,11122348,-795,0,1673114763,12956.56504645,214.22510457000317,54465.373757040004 2023-01-07,18:06:05.000,7,11122383,-795,0,1673114764,12956.551573829995,214.28854674000468,54465.492538080005 2023-01-07,18:06:06.000,7,11122337,-795,0,1673114765,12956.511155969994,214.24625196000125,54465.45061536 2023-01-07,18:06:07.000,7,11122334,-795,0,1673114766,12956.39663869999,214.27444847999868,54465.35279568 2023-01-07,18:06:08.000,7,11122357,-795,0,1673114767,12956.430320249994,214.28149760999804,54465.40170552 2023-01-07,18:06:09.000,7,11122347,-795,0,1673114768,12956.430320249994,214.26739934999932,54465.47157672 2023-01-07,18:06:10.000,7,11122324,-795,0,1673114769,12956.4640018,214.26739934999932,54465.492538080005 2023-01-07,18:06:11.000,7,11122340,-795,0,1673114770,12956.41684762999,214.29559587000404,54465.45061536 2023-01-07,18:06:12.000,7,11122331,-795,0,1673114771,12956.43705655999,214.33084152000083,54465.41567976001 2023-01-07,18:06:13.000,7,11122295,-795,0,1673114772,12956.315802979989,214.32379239000147,54465.24798888001 2023-01-07,18:06:14.000,7,11122379,-795,0,1673114773,12956.410111319994,214.37313630000426,54465.45760248 2023-01-07,18:06:15.000,7,11122368,-795,0,1673114774,12956.443792869999,214.4013328200017,54465.40869264 2023-01-07,18:06:16.000,7,11122377,-795,0,1673114775,12956.53810120999,214.4365784699985,54465.58337064001 2023-01-07,18:06:17.000,7,11122328,-795,0,1673114776,12956.57851906999,214.42248020999978,54465.54843504 2023-01-07,18:06:18.000,7,11122366,-795,0,1673114777,12956.571782759995,214.42952933999914,54465.52747368 2023-01-07,18:06:19.000,7,11122340,-795,0,1673114778,12956.51789227999,214.42248020999978,54465.31786008001 2023-01-07,18:06:20.000,7,11122352,-795,0,1673114779,12956.531364899995,214.42248020999978,54465.36676992001 2023-01-07,18:06:21.000,7,11122398,-795,0,1673114780,12956.571782759995,214.4647749900032,54465.51349944001 2023-01-07,18:06:22.000,7,11122373,-795,0,1673114781,12956.60546431,214.4506767300045,54465.5693964 2023-01-07,18:06:23.000,7,11122338,-795,0,1673114782,12956.54483752,214.48592238000128,54465.45760248 2023-01-07,18:06:24.000,7,11122368,-795,0,1673114783,12956.60546431,214.4506767300045,54465.429654 2023-01-07,18:06:25.000,7,11122362,-795,0,1673114784,12956.672827409995,214.47182412000257,54465.66721608 2023-01-07,18:06:26.000,7,11122334,-795,0,1673114785,12956.733454199995,214.40838195000106,54465.68119032001 2023-01-07,18:06:27.000,7,11122316,-795,0,1673114786,12956.612200619995,214.40838195000106,54465.46458960001 2023-01-07,18:06:28.000,7,11122383,-795,0,1673114787,12956.693036339995,214.42248020999978,54465.45061536 2023-01-07,18:06:29.000,7,11122307,-795,0,1673114788,12956.693036339995,214.3660871700049,54465.443628240006 2023-01-07,18:06:30.000,7,11122335,-675,0,1673114789,12956.69977264999,214.32379239000147,54465.40869264 2023-01-07,18:06:31.000,7,11122354,-795,0,1673114790,12956.74019050999,214.35903803999827,54465.52747368 2023-01-07,18:06:32.000,7,11122334,-795,0,1673114791,12956.84123515999,214.30969413000275,54465.57638352 2023-01-07,18:06:33.000,7,11122355,-795,0,1673114792,12956.74019050999,214.3026450000034,54465.41567976001 2023-01-07,18:06:34.000,7,11122387,-795,0,1673114793,12956.794080989996,214.26739934999932,54465.43664112001 2023-01-07,18:06:35.000,7,11122322,-795,0,1673114794,12956.80081729999,214.26739934999932,54465.45760248 2023-01-07,18:06:36.000,7,11122397,-795,0,1673114795,12956.794080989996,214.24625196000125,54465.47157672 2023-01-07,18:06:37.000,7,11122328,-795,0,1673114796,12956.814289919996,214.26035021999996,54465.45760248 2023-01-07,18:06:38.000,7,11122353,-795,0,1673114797,12956.74019050999,214.28149760999804,54465.28292448 2023-01-07,18:06:39.000,7,11122345,-795,0,1673114798,12956.69977264999,214.28149760999804,54465.29689872001 2023-01-07,18:06:40.000,7,11122382,-795,0,1673114799,12956.861444089991,214.24625196000125,54465.58337064001 2023-01-07,18:06:41.000,7,11122358,-795,0,1673114800,12956.78734468,214.23215370000253,54465.52747368 2023-01-07,18:06:42.000,7,11122357,-795,0,1673114801,12956.78734468,214.29559587000404,54465.43664112001 2023-01-07,18:06:43.000,7,11122330,-795,0,1673114802,12956.76039943999,214.2533010900006,54465.2899116 2023-01-07,18:06:44.000,7,11122367,-795,0,1673114803,12956.82776254,214.27444847999868,54465.24798888001 2023-01-07,18:06:45.000,7,11122343,-795,0,1673114804,12956.80081729999,214.3167432600021,54465.31786008001 2023-01-07,18:06:46.000,7,11122332,-795,0,1673114805,12956.794080989996,214.33084152000083,54465.24798888001 2023-01-07,18:06:47.000,7,11122346,-795,0,1673114806,12956.78060836999,214.30969413000275,54465.1152336 2023-01-07,18:06:48.000,7,11122402,-795,0,1673114807,12956.80081729999,214.34493977999955,54465.087285120004 2023-01-07,18:06:49.000,7,11122375,-795,0,1673114808,12956.88838933,214.3660871700049,54465.26895024001 2023-01-07,18:06:50.000,7,11122426,-795,0,1673114809,12956.928807190001,214.38723456000298,54465.206066160004 2023-01-07,18:06:51.000,7,11122329,-795,0,1673114810,12956.955752429996,214.35903803999827,54465.12222072 2023-01-07,18:06:52.000,7,11122308,-795,0,1673114811,12957.002906599992,214.40838195000106,54465.05234952001 2023-01-07,18:06:53.000,7,11122358,-795,0,1673114812,12956.955752429996,214.47182412000257,54464.96850408 2023-01-07,18:06:54.000,7,11122298,-795,0,1673114813,12957.002906599992,214.4365784699985,54464.891645760006 2023-01-07,18:06:55.000,7,11122372,-795,0,1673114814,12957.124160179992,214.4506767300045,54465.00343968 2023-01-07,18:06:56.000,7,11122333,-795,0,1673114815,12957.225204829992,214.4647749900032,54464.99645256 2023-01-07,18:06:57.000,7,11122366,-795,0,1673114816,12957.218468519997,214.51411889999872,54464.84972304 2023-01-07,18:06:58.000,7,11122349,-795,0,1673114817,12957.225204829992,214.48592238000128,54464.8008132 2023-01-07,18:06:59.000,7,11122307,-795,0,1673114818,12957.285831619993,214.49297151000064,54464.84972304 2023-01-07,18:07:00.000,7,11122362,-795,0,1673114819,12957.191523280002,214.50706976999936,54464.64010944 2023-01-07,18:07:01.000,7,11122415,-795,0,1673114820,12957.306040549993,214.54231542000343,54464.79382608001 2023-01-07,18:07:02.000,7,11122337,-795,0,1673114821,12957.332985790003,214.52116802999808,54464.772864720006 2023-01-07,18:07:03.000,7,11122325,-795,0,1673114822,12957.319513169998,214.45772586000385,54464.702993520004 2023-01-07,18:07:04.000,7,11122339,-795,0,1673114823,12957.380139959998,214.49297151000064,54464.6610708 2023-01-07,18:07:05.000,7,11122376,-795,0,1673114824,12957.575492949989,214.47887325000193,54464.76587760001 2023-01-07,18:07:06.000,7,11122396,-795,0,1673114825,12957.629383429994,214.48592238000128,54464.68901928 2023-01-07,18:07:07.000,7,11122362,-795,0,1673114826,12957.669801289994,214.4506767300045,54464.702993520004 2023-01-07,18:07:08.000,7,11122312,-795,0,1673114827,12957.609174499994,214.44362759999785,54464.33966328001 2023-01-07,18:07:09.000,7,11122354,-795,0,1673114828,12957.76410963,214.50002064,54464.37459888 2023-01-07,18:07:10.000,7,11122345,-795,0,1673114829,12957.84494535,214.47887325000193,54464.46543144 2023-01-07,18:07:11.000,7,11122367,-795,0,1673114830,12957.96619893,214.47887325000193,54464.5911996 2023-01-07,18:07:12.000,7,11122319,-795,0,1673114831,12958.053770959996,214.49297151000064,54464.61914808 2023-01-07,18:07:13.000,7,11122391,-795,0,1673114832,12958.154815609996,214.45772586000385,54464.51434128 2023-01-07,18:07:14.000,7,11122319,-795,0,1673114833,12958.262596569992,214.51411889999872,54464.37459888 2023-01-07,18:07:15.000,7,11122308,-795,0,1673114834,12958.397322769997,214.51411889999872,54464.61914808 2023-01-07,18:07:16.000,7,11122342,-795,0,1673114835,12958.491631110002,214.5987084599983,54464.6610708 2023-01-07,18:07:17.000,7,11122329,-795,0,1673114836,12958.545521589993,214.59165932999895,54464.535302640004 2023-01-07,18:07:18.000,7,11122421,-795,0,1673114837,12958.673511479989,214.69034715000453,54464.45844432001 2023-01-07,18:07:19.000,7,11122357,-795,0,1673114838,12958.693720409989,214.73264193000068,54464.416521600004 2023-01-07,18:07:20.000,7,11122368,-795,0,1673114839,12958.801501369999,214.78198584000347,54464.556264000006 2023-01-07,18:07:21.000,7,11122389,-795,0,1673114840,12959.030535909995,214.83837887999834,54464.61914808 2023-01-07,18:07:22.000,7,11122348,-795,0,1673114841,12959.03727221999,214.8595262700037,54464.44447008 2023-01-07,18:07:23.000,7,11122330,-795,0,1673114842,12959.08442639,214.83837887999834,54464.416521600004 2023-01-07,18:07:24.000,7,11122281,-795,0,1673114843,12959.24609783,214.85247714000434,54464.38158600001 2023-01-07,18:07:25.000,7,11122341,-795,0,1673114844,12959.333669859996,214.86657540000306,54464.44447008 2023-01-07,18:07:26.000,7,11122317,-795,0,1673114845,12959.360615099991,214.90182104999985,54464.50036704 2023-01-07,18:07:27.000,7,11122333,-795,0,1673114846,12959.360615099991,214.83837887999834,54464.40254736 2023-01-07,18:07:28.000,7,11122337,-795,0,1673114847,12959.387560340001,214.831329749999,54464.57722536001 2023-01-07,18:07:29.000,7,11122333,-795,0,1673114848,12959.441450819992,214.75378931999876,54464.51434128 2023-01-07,18:07:30.000,7,11122395,-795,0,1673114849,12959.454923439996,214.7114945400026,54464.54228976 2023-01-07,18:07:31.000,7,11122328,-795,0,1673114850,12959.441450819992,214.59165932999895,54464.556264000006 2023-01-07,18:07:32.000,7,11122304,-795,0,1673114851,12959.353878789996,214.54231542000343,54464.57722536001 2023-01-07,18:07:33.000,7,11122343,-795,0,1673114852,12959.347142480001,214.42248020999978,54464.49337992 2023-01-07,18:07:34.000,7,11122361,-795,0,1673114853,12959.333669859996,214.32379239000147,54464.51434128 2023-01-07,18:07:35.000,7,11122427,-795,0,1673114854,12959.353878789996,214.20395717999781,54464.605173840006 2023-01-07,18:07:36.000,7,11122332,-795,0,1673114855,12959.30672462,214.11231848999887,54464.71696776001 2023-01-07,18:07:37.000,7,11122292,-795,0,1673114856,12959.293251999996,214.07002371000272,54464.61216096 2023-01-07,18:07:38.000,7,11122352,-795,0,1673114857,12959.273043069996,213.92199198000162,54464.47940568001 2023-01-07,18:07:39.000,7,11122298,-795,0,1673114858,12959.320197239991,213.8585498100001,54464.486392800005 2023-01-07,18:07:40.000,7,11122339,-795,0,1673114859,12959.340406169991,213.7810093799999,54464.45844432001 2023-01-07,18:07:41.000,7,11122356,-795,0,1673114860,12959.353878789996,213.6964198200003,54464.4514572 2023-01-07,18:07:42.000,7,11122361,-795,0,1673114861,12959.421241889992,213.6611741700035,54464.367611760004 2023-01-07,18:07:43.000,7,11122367,-795,0,1673114862,12959.360615099991,213.57658461000392,54464.16498528 2023-01-07,18:07:44.000,7,11122347,-795,0,1673114863,12959.488604990001,213.54133895999985,54464.248830720004 2023-01-07,18:07:45.000,7,11122353,-795,0,1673114864,12959.589649640002,213.4003563599981,54464.33966328001 2023-01-07,18:07:46.000,7,11122291,-795,0,1673114865,12959.603122259992,213.28052115000173,54464.38158600001 2023-01-07,18:07:47.000,7,11122350,-795,0,1673114866,12959.589649640002,213.1888824600028,54464.388573120006 2023-01-07,18:07:48.000,7,11122347,-795,0,1673114867,12959.488604990001,213.09724377000384,54464.29075344001 2023-01-07,18:07:49.000,7,11122297,-795,0,1673114868,12959.448187130001,213.06904724999913,54464.36062464001 2023-01-07,18:07:50.000,7,11122374,-795,0,1673114869,12959.508813920002,213.0549489900004,54464.43049584001 2023-01-07,18:07:51.000,7,11122365,-795,0,1673114870,12959.495341299997,213.03380160000233,54464.46543144 2023-01-07,18:07:52.000,7,11122314,-795,0,1673114871,12959.488604990001,212.97035943000083,54464.50036704 2023-01-07,18:07:53.000,7,11122375,-795,0,1673114872,12959.468396060001,212.97035943000083,54464.4514572 2023-01-07,18:07:54.000,7,11122355,-795,0,1673114873,12959.448187130001,212.87872074000188,54464.31171480001 2023-01-07,18:07:55.000,7,11122241,-795,0,1673114874,12959.448187130001,212.91396638999868,54464.36062464001 2023-01-07,18:07:56.000,7,11122364,-795,0,1673114875,12959.448187130001,212.90691725999932,54464.47940568001 2023-01-07,18:07:57.000,7,11122317,-795,0,1673114876,12959.394296649996,212.87872074000188,54464.42350872 2023-01-07,18:07:58.000,7,11122327,-795,0,1673114877,12959.30672462,212.92101551999804,54464.29075344001 2023-01-07,18:07:59.000,7,11122296,-795,0,1673114878,12959.353878789996,212.92806465000467,54464.32568904 2023-01-07,18:08:00.000,7,11122349,-795,0,1673114879,12959.367351410001,212.89986812999996,54464.47940568001 2023-01-07,18:08:01.000,7,11122353,-795,0,1673114880,12959.28651569,212.90691725999932,54464.269792080006 2023-01-07,18:08:02.000,7,11122350,-795,0,1673114881,12959.347142480001,212.88576987000124,54464.37459888 2023-01-07,18:08:03.000,7,11122272,-795,0,1673114882,12959.279779379991,212.8293768299991,54464.032230000004 2023-01-07,18:08:04.000,7,11122306,-795,0,1673114883,12959.333669859996,212.76593466000486,54464.19293376001 2023-01-07,18:08:05.000,7,11122330,-795,0,1673114884,12959.347142480001,212.73773814000015,54464.25581784 2023-01-07,18:08:06.000,7,11122374,-795,0,1673114885,12959.374087719996,212.66019770999992,54464.14402392001 2023-01-07,18:08:07.000,7,11122304,-795,0,1673114886,12959.28651569,212.5826572799997,54464.01825576 2023-01-07,18:08:08.000,7,11122310,-795,0,1673114887,12959.340406169991,212.56855902000098,54464.0671656 2023-01-07,18:08:09.000,7,11122347,-795,0,1673114888,12959.434714509996,212.52626424000482,54464.16498528 2023-01-07,18:08:10.000,7,11122386,-795,0,1673114889,12959.448187130001,212.4839694600014,54464.151011040005 2023-01-07,18:08:11.000,7,11122359,-795,0,1673114890,12959.454923439996,212.42052728999988,54464.04620424001 2023-01-07,18:08:12.000,7,11122318,-795,0,1673114891,12959.502077609992,212.32183947000158,54464.03921712 2023-01-07,18:08:13.000,7,11122359,-795,0,1673114892,12959.454923439996,212.30774121000286,54463.89947472 2023-01-07,18:08:14.000,7,11122360,-795,0,1673114893,12959.421241889992,212.2513481700007,54463.83659064001 2023-01-07,18:08:15.000,7,11122304,-795,0,1673114894,12959.522286539992,212.32183947000158,54464.03921712 2023-01-07,18:08:16.000,7,11122388,-795,0,1673114895,12959.529022850002,212.3006920800035,54464.102101200006 2023-01-07,18:08:17.000,7,11122340,-795,0,1673114896,12959.549231780002,212.3852816400031,54463.96934592 2023-01-07,18:08:18.000,7,11122324,-795,0,1673114897,12959.555968089997,212.44167467999796,54463.92043608 2023-01-07,18:08:19.000,7,11122278,-795,0,1673114898,12959.603122259992,212.54036250000354,54463.87851336001 2023-01-07,18:08:20.000,7,11122273,-795,0,1673114899,12959.657012739997,212.70249249000335,54463.89947472 2023-01-07,18:08:21.000,7,11122321,-795,0,1673114900,12959.737848459998,212.8293768299991,54464.00428152001 2023-01-07,18:08:22.000,7,11122382,-795,0,1673114901,12959.805211559993,212.8928190000006,54464.01825576 2023-01-07,18:08:23.000,7,11122379,-795,0,1673114902,12959.785002629993,213.01265421000426,54463.89947472 2023-01-07,18:08:24.000,7,11122344,-795,0,1673114903,12959.838893109998,213.09724377000384,54463.95537168001 2023-01-07,18:08:25.000,7,11122334,-795,0,1673114904,12959.906256209993,213.2382263699983,54464.102101200006 2023-01-07,18:08:26.000,7,11122396,-795,0,1673114905,12959.933201449989,213.3016685399998,54464.053191360006 2023-01-07,18:08:27.000,7,11122320,-795,0,1673114906,12959.919728829998,213.3228159299979,54464.03921712 2023-01-07,18:08:28.000,7,11122340,-795,0,1673114907,12959.879310969998,213.30871766999917,54463.913448960004 2023-01-07,18:08:29.000,7,11122257,-795,0,1673114908,12959.953410379989,213.33691419000388,54463.913448960004 2023-01-07,18:08:30.000,7,11122327,-795,0,1673114909,12960.014037169989,213.266422890003,54464.02524288001 2023-01-07,18:08:31.000,7,11122372,-795,0,1673114910,12960.081400269999,213.22412810999958,54464.01825576 2023-01-07,18:08:32.000,7,11122347,-795,0,1673114911,12960.15549967999,213.13248942000064,54464.01825576 2023-01-07,18:08:33.000,7,11122360,-795,0,1673114912,12960.22286278,213.12544029000128,54463.934410320006 2023-01-07,18:08:34.000,7,11122352,-795,0,1673114913,12960.23633539999,213.18183333000343,54463.92043608 2023-01-07,18:08:35.000,7,11122280,-795,0,1673114914,12960.14202706,213.18183333000343,54463.79466792 2023-01-07,18:08:36.000,7,11122351,-795,0,1673114915,12960.027509789994,213.15363680999872,54463.8924876 2023-01-07,18:08:37.000,7,11122364,-795,0,1673114916,12960.040982409999,213.0760963799985,54464.04620424001 2023-01-07,18:08:38.000,7,11122388,-795,0,1673114917,12960.108345509994,213.08314550999785,54464.06017848 2023-01-07,18:08:39.000,7,11122368,-795,0,1673114918,12960.007300859994,213.21707898000022,54464.0671656 2023-01-07,18:08:40.000,7,11122328,-795,0,1673114919,12960.108345509994,213.32986506000452,54464.01126864 2023-01-07,18:08:41.000,7,11122377,-795,0,1673114920,12960.24307171,213.54133895999985,54464.10908832 2023-01-07,18:08:42.000,7,11122361,-795,0,1673114921,12960.25654432999,213.8092059000046,54464.18594664 2023-01-07,18:08:43.000,7,11122309,-795,0,1673114922,12960.33738004999,214.0911711000008,54464.11607544 2023-01-07,18:08:44.000,7,11122296,-795,0,1673114923,12960.310434809995,214.4013328200017,54463.87851336001 2023-01-07,18:08:45.000,7,11122344,-795,0,1673114924,12960.31717111999,214.69034715000453,54463.83659064001 2023-01-07,18:08:46.000,7,11122363,-795,0,1673114925,12960.47884255999,214.98641060999944,54464.102101200006 2023-01-07,18:08:47.000,7,11122353,-795,0,1673114926,12960.46536994,215.26132668000355,54464.04620424001 2023-01-07,18:08:48.000,7,11122359,-795,0,1673114927,12960.47884255999,215.5150953600023,54464.02524288001 2023-01-07,18:08:49.000,7,11122307,-795,0,1673114928,12960.39800683999,215.71952012999827,54464.01825576 2023-01-07,18:08:50.000,7,11122359,-795,0,1673114929,12960.52599673,215.9450922899996,54464.11607544 2023-01-07,18:08:51.000,7,11122269,-795,0,1673114930,12960.44516101,216.11427140999876,54464.0671656 2023-01-07,18:08:52.000,7,11122356,-795,0,1673114931,12960.40474315,216.318696180002,54463.9972944 2023-01-07,18:08:53.000,7,11122353,-795,0,1673114932,12960.27675325999,216.45967878000374,54463.90646184001 2023-01-07,18:08:54.000,7,11122355,-795,0,1673114933,12960.28348957,216.57951399000012,54463.94838456 2023-01-07,18:08:55.000,7,11122325,-795,0,1673114934,12960.34411636,216.80508615000144,54464.07415272001 2023-01-07,18:08:56.000,7,11122344,-795,0,1673114935,12960.3036985,216.94606875000318,54464.102101200006 2023-01-07,18:08:57.000,7,11122423,-795,0,1673114936,12960.229599089995,217.12934613000107,54464.00428152001 2023-01-07,18:08:58.000,7,11122363,-795,0,1673114937,12960.14202706,217.26327960000344,54463.94139744 2023-01-07,18:08:59.000,7,11122274,-795,0,1673114938,12960.15549967999,217.41131133000454,54464.00428152001 2023-01-07,18:09:00.000,7,11122343,-795,0,1673114939,12960.081400269999,217.53114654000092,54464.02524288001 2023-01-07,18:09:01.000,7,11122375,-795,0,1673114940,12960.014037169989,217.60163784000179,54464.00428152001 2023-01-07,18:09:02.000,7,11122300,-795,0,1673114941,12959.852365729988,217.64393261999794,54463.73877096001 2023-01-07,18:09:03.000,7,11122383,-795,0,1673114942,12959.751321080003,217.63688348999858,54463.90646184001 2023-01-07,18:09:04.000,7,11122363,-795,0,1673114943,12959.704166909993,217.65098175000458,54463.9623588 2023-01-07,18:09:05.000,7,11122380,-795,0,1673114944,12959.670485360002,217.58753958000307,54464.13004968 2023-01-07,18:09:06.000,7,11122365,-715,0,1673114945,12959.502077609992,217.54524479999964,54464.08812696 2023-01-07,18:09:07.000,7,11122291,-795,0,1673114946,12959.421241889992,217.47475349999877,54464.01126864 2023-01-07,18:09:08.000,7,11122328,-795,0,1673114947,12959.19894365999,217.3690165500011,54463.8924876 2023-01-07,18:09:09.000,7,11122303,-795,0,1673114948,12959.07769007999,217.32672176999768,54463.95537168001 2023-01-07,18:09:10.000,7,11122344,-795,0,1673114949,12959.01706328999,217.25623047000408,54464.02524288001 2023-01-07,18:09:11.000,7,11122358,-795,0,1673114950,12958.95643649999,217.15049351999915,54464.07415272001 2023-01-07,18:09:12.000,7,11122339,-795,0,1673114951,12958.788028749994,217.06590395999956,54464.13004968 2023-01-07,18:09:13.000,7,11122325,-795,0,1673114952,12958.686984099993,217.0236091800034,54464.053191360006 2023-01-07,18:09:14.000,7,11122383,-795,0,1673114953,12958.545521589993,216.91787222999847,54463.92742320001 2023-01-07,18:09:15.000,7,11122272,-795,0,1673114954,12958.518576349998,216.83328266999888,54464.03921712 2023-01-07,18:09:16.000,7,11122320,-795,0,1673114955,12958.417531699997,216.76984050000465,54464.01126864 2023-01-07,18:09:17.000,7,11122371,-795,0,1673114956,12958.363641219992,216.69934920000378,54464.0671656 2023-01-07,18:09:18.000,7,11122359,-795,0,1673114957,12958.215442399996,216.6006613799982,54463.96934592 2023-01-07,18:09:19.000,7,11122340,-795,0,1673114958,12958.235651329996,216.5301700800046,54464.06017848 2023-01-07,18:09:20.000,7,11122357,-795,0,1673114959,12958.215442399996,216.4385313899984,54464.248830720004 2023-01-07,18:09:21.000,7,11122378,-795,0,1673114960,12958.154815609996,216.33984357000008,54464.199920880004 2023-01-07,18:09:22.000,7,11122384,-795,0,1673114961,12958.08745251,216.29754879000393,54464.17895952 2023-01-07,18:09:23.000,7,11122271,-795,0,1673114962,12957.99988047999,216.22705749000306,54464.14402392001 2023-01-07,18:09:24.000,7,11122339,-795,0,1673114963,12957.89883582999,216.18476270999963,54464.06017848 2023-01-07,18:09:25.000,7,11122371,-795,0,1673114964,12957.811263799995,216.14951706000284,54463.95537168001 2023-01-07,18:09:26.000,7,11122349,-795,0,1673114965,12957.73716438999,216.0719766300026,54463.934410320006 2023-01-07,18:09:27.000,7,11122332,-795,0,1673114966,12957.73716438999,216.0931240200007,54464.07415272001 2023-01-07,18:09:28.000,7,11122339,-795,0,1673114967,12957.67653759999,216.0578783700039,54464.10908832 2023-01-07,18:09:29.000,7,11122358,-795,0,1673114968,12957.609174499994,216.06492750000325,54464.07415272001 2023-01-07,18:09:30.000,7,11122428,-795,0,1673114969,12957.494657229989,216.0578783700039,54463.95537168001 2023-01-07,18:09:31.000,7,11122334,-795,0,1673114970,12957.447503059993,216.1072222799994,54464.07415272001 2023-01-07,18:09:32.000,7,11122327,-795,0,1673114971,12957.380139959998,216.0719766300026,54464.04620424001 2023-01-07,18:09:33.000,7,11122366,-795,0,1673114972,12957.279095309998,216.0931240200007,54463.89947472 2023-01-07,18:09:34.000,7,11122337,-795,0,1673114973,12957.157841729997,216.0578783700039,54463.8924876 2023-01-07,18:09:35.000,7,11122337,-795,0,1673114974,12957.130896490002,216.0719766300026,54464.053191360006 2023-01-07,18:09:36.000,7,11122376,-795,0,1673114975,12957.103951249992,216.0437801099979,54464.12306256001 2023-01-07,18:09:37.000,7,11122347,-795,0,1673114976,12957.043324459992,215.95214141999895,54463.983320160005 2023-01-07,18:09:38.000,7,11122370,-795,0,1673114977,12956.989433980001,215.86755185999937,54463.8226164 2023-01-07,18:09:39.000,7,11122327,-795,0,1673114978,12956.975961359996,215.83935534000193,54463.99030728 2023-01-07,18:09:40.000,7,11122343,-795,0,1673114979,12956.996170289996,215.75476578000234,54463.97633304001 2023-01-07,18:09:41.000,7,11122354,-795,0,1673114980,12956.975961359996,215.6631270900034,54463.94838456 2023-01-07,18:09:42.000,7,11122365,-795,0,1673114981,12956.915334569996,215.53624275000038,54463.87152624 2023-01-07,18:09:43.000,7,11122349,-795,0,1673114982,12956.982697669991,215.49394797000423,54463.82960352 2023-01-07,18:09:44.000,7,11122370,-795,0,1673114983,12956.989433980001,215.39526014999865,54463.85056488 2023-01-07,18:09:45.000,7,11122315,-795,0,1673114984,12957.083742319992,215.3036214599997,54463.864539120004 2023-01-07,18:09:46.000,7,11122356,-795,0,1673114985,12957.103951249992,215.21903190000012,54463.92043608 2023-01-07,18:09:47.000,7,11122344,-795,0,1673114986,12957.137632799997,215.18378625000332,54463.85755200001 2023-01-07,18:09:48.000,7,11122333,-795,0,1673114987,12957.103951249992,215.09214756000438,54463.75973232001 2023-01-07,18:09:49.000,7,11122325,-795,0,1673114988,12957.117423869997,215.03575452000223,54463.75973232001 2023-01-07,18:09:50.000,7,11122363,-795,0,1673114989,12957.117423869997,214.96526322000136,54463.745758080004 2023-01-07,18:09:51.000,7,11122354,-795,0,1673114990,12957.151105420002,214.91591930999857,54463.85755200001 2023-01-07,18:09:52.000,7,11122392,-795,0,1673114991,12957.218468519997,214.83837887999834,54463.92742320001 2023-01-07,18:09:53.000,7,11122345,-795,0,1673114992,12957.103951249992,214.73264193000068,54463.66889976001 2023-01-07,18:09:54.000,7,11122408,-795,0,1673114993,12957.204995899992,214.62690498000302,54463.75973232001 2023-01-07,18:09:55.000,7,11122330,-795,0,1673114994,12957.151105420002,214.52116802999808,54463.78069368 2023-01-07,18:09:56.000,7,11122351,-795,0,1673114995,12957.157841729997,214.39428369000234,54463.77370656 2023-01-07,18:09:57.000,7,11122375,-795,0,1673114996,12957.124160179992,214.32379239000147,54463.8226164 2023-01-07,18:09:58.000,7,11122357,-795,0,1673114997,12957.063533389992,214.22510457000317,54463.62697704 2023-01-07,18:09:59.000,7,11122398,-795,0,1673114998,12956.982697669991,214.09822023000015,54463.75973232001 2023-01-07,18:10:00.000,7,11122378,-795,0,1673114999,12957.103951249992,213.9713358900044,54463.97633304001 2023-01-07,18:10:01.000,7,11122356,-795,0,1673115000,12957.036588149997,213.89379546000418,54463.94838456 2023-01-07,18:10:02.000,7,11122339,-795,0,1673115001,12956.989433980001,213.77396025000053,54463.913448960004 2023-01-07,18:10:03.000,7,11122345,-795,0,1673115002,12956.814289919996,213.71051807999902,54463.62697704 2023-01-07,18:10:04.000,7,11122356,-795,0,1673115003,12956.82102622999,213.65412504000415,54463.78069368 2023-01-07,18:10:05.000,7,11122328,-795,0,1673115004,12956.76713575,213.68937069000094,54463.8226164 2023-01-07,18:10:06.000,7,11122354,-795,0,1673115005,12956.67956371999,213.65412504000415,54463.70383536 2023-01-07,18:10:07.000,7,11122360,-795,0,1673115006,12956.58525538,213.67527243000222,54463.56409296 2023-01-07,18:10:08.000,7,11122357,-795,0,1673115007,12956.58525538,213.67527243000222,54463.53614448 2023-01-07,18:10:09.000,7,11122365,-795,0,1673115008,12956.56504645,213.7598619900018,54463.647938400005 2023-01-07,18:10:10.000,7,11122334,-795,0,1673115009,12956.54483752,213.76691112000117,54463.550118720006 2023-01-07,18:10:11.000,7,11122379,-795,0,1673115010,12956.50441966,213.8585498100001,54463.60601568 2023-01-07,18:10:12.000,7,11122362,-795,0,1673115011,12956.52462859,213.86559893999947,54463.54313160001 2023-01-07,18:10:13.000,7,11122349,-795,0,1673115012,12956.43705655999,213.90084459000354,54463.410376320004 2023-01-07,18:10:14.000,7,11122395,-795,0,1673115013,12956.443792869999,213.93609024000034,54463.431337680006 2023-01-07,18:10:15.000,7,11122342,-795,0,1673115014,12956.430320249994,213.9924832800025,54463.480247520005 2023-01-07,18:10:16.000,7,11122309,-795,0,1673115015,12956.41684762999,214.02772892999928,54463.45928616 2023-01-07,18:10:17.000,7,11122329,-795,0,1673115016,12956.430320249994,213.9924832800025,54463.508196 2023-01-07,18:10:18.000,7,11122362,-795,0,1673115017,12956.389902389994,213.99953241000185,54463.40338920001 2023-01-07,18:10:19.000,7,11122377,-795,0,1673115018,12956.329275599994,213.92904111000098,54463.410376320004 2023-01-07,18:10:20.000,7,11122329,-795,0,1673115019,12956.322539289999,213.87264806999883,54463.382427840006 2023-01-07,18:10:21.000,7,11122358,-795,0,1673115020,12956.255176189989,213.87264806999883,54463.47326040001 2023-01-07,18:10:22.000,7,11122339,-795,0,1673115021,12956.201285709998,213.7810093799999,54463.242685440004 2023-01-07,18:10:23.000,7,11122391,-795,0,1673115022,12956.127186299993,213.72461633999774,54463.35447936001 2023-01-07,18:10:24.000,7,11122390,-795,0,1673115023,12956.080032129998,213.61887939000007,54463.410376320004 2023-01-07,18:10:25.000,7,11122358,-795,0,1673115024,12956.066559509993,213.49199505000433,54463.4383248 2023-01-07,18:10:26.000,7,11122322,-795,0,1673115025,12956.046350579993,213.39330722999875,54463.39640208 2023-01-07,18:10:27.000,7,11122327,-595,0,1673115026,12955.965514859992,213.25937376000365,54463.361466480004 2023-01-07,18:10:28.000,7,11122367,-795,0,1673115027,12955.857733899997,213.11134203000256,54463.214736960006 2023-01-07,18:10:29.000,7,11122342,-755,0,1673115028,12955.770161870001,212.93511378000403,54463.214736960006 2023-01-07,18:10:30.000,7,11122342,-795,0,1673115029,12955.797107109996,212.808229440001,54463.25665968001 2023-01-07,18:10:31.000,7,11122333,-795,0,1673115030,12955.709535080001,212.65314858000056,54463.2985824 2023-01-07,18:10:32.000,7,11122328,-795,0,1673115031,12955.655644599996,212.4839694600014,54463.33351800001 2023-01-07,18:10:33.000,7,11122395,-795,0,1673115032,12955.5882815,212.35708511999837,54463.27762104 2023-01-07,18:10:34.000,7,11122384,-795,0,1673115033,12955.493973159995,212.2513481700007,54463.144865760005 2023-01-07,18:10:35.000,7,11122372,-795,0,1673115034,12955.534391019995,212.15970948000177,54463.16582712001 2023-01-07,18:10:36.000,7,11122362,-795,0,1673115035,12955.41987374999,212.06102166000346,54463.22172408 2023-01-07,18:10:37.000,7,11122398,-795,0,1673115036,12955.42661006,211.96938297000452,54463.18678848001 2023-01-07,18:10:38.000,7,11122359,-795,0,1673115037,12955.34577434,211.88479340999766,54463.06102032 2023-01-07,18:10:39.000,7,11122364,-795,0,1673115038,12955.25820230999,211.80020384999807,54463.08896880001 2023-01-07,18:10:40.000,7,11122369,-795,0,1673115039,12955.33903802999,211.75790907000192,54463.31954376 2023-01-07,18:10:41.000,7,11122393,-795,0,1673115040,12955.36598327,211.6451229900049,54463.32653088 2023-01-07,18:10:42.000,7,11122381,-795,0,1673115041,12955.312092789994,211.5464351699993,54463.25665968001 2023-01-07,18:10:43.000,7,11122355,-795,0,1673115042,12955.116739799989,211.46184560999973,54463.0540332 2023-01-07,18:10:44.000,7,11122348,-795,0,1673115043,12955.123476109999,211.37020692000078,54463.10993016 2023-01-07,18:10:45.000,7,11122407,-795,0,1673115044,12955.123476109999,211.334961270004,54463.17980136 2023-01-07,18:10:46.000,7,11122366,-795,0,1673115045,12955.042640389998,211.29971561999992,54463.15185288 2023-01-07,18:10:47.000,7,11122350,-795,0,1673115046,12954.874232640002,211.20807693000097,54462.99813624001 2023-01-07,18:10:48.000,7,11122349,-795,0,1673115047,12954.880968949998,211.2010278000016,54462.984162 2023-01-07,18:10:49.000,7,11122364,-795,0,1673115048,12954.867496329993,211.1869295400029,54462.93525216 2023-01-07,18:10:50.000,7,11122350,-795,0,1673115049,12954.867496329993,211.16578215000482,54463.047046080006 2023-01-07,18:10:51.000,7,11122352,-795,0,1673115050,12954.779924299997,211.15168388999882,54463.00512336 2023-01-07,18:10:52.000,7,11122360,-795,0,1673115051,12954.712561200002,211.17988041000353,54462.96320064 2023-01-07,18:10:53.000,7,11122344,-795,0,1673115052,12954.651934410002,211.22922431999905,54462.86538096 2023-01-07,18:10:54.000,7,11122379,-795,0,1673115053,12954.598043929996,211.2503717100044,54462.8444196 2023-01-07,18:10:55.000,7,11122322,-795,0,1673115054,12954.611516550001,211.36315779000142,54462.99813624001 2023-01-07,18:10:56.000,7,11122365,-795,0,1673115055,12954.591307620001,211.39840343999822,54462.96320064 2023-01-07,18:10:57.000,7,11122380,-795,0,1673115056,12954.557626069996,211.4829929999978,54462.95621352 2023-01-07,18:10:58.000,7,11122342,-795,0,1673115057,12954.577834999996,211.58872995000274,54462.88634232 2023-01-07,18:10:59.000,7,11122360,-795,0,1673115058,12954.604780239992,211.62397559999954,54462.907303680004 2023-01-07,18:11:00.000,7,11122385,-795,0,1673115059,12954.577834999996,211.72266341999784,54462.907303680004 2023-01-07,18:11:01.000,7,11122342,-795,0,1673115060,12954.591307620001,211.80020384999807,54462.858393840004 2023-01-07,18:11:02.000,7,11122364,-795,0,1673115061,12954.651934410002,211.85659689000022,54462.809484000005 2023-01-07,18:11:03.000,7,11122374,-795,0,1673115062,12954.678879649997,211.88479340999766,54462.69769008 2023-01-07,18:11:04.000,7,11122368,-795,0,1673115063,12954.739506439997,211.93413732000045,54462.3902568 2023-01-07,18:11:05.000,7,11122362,-795,0,1673115064,12954.874232640002,212.03282513999875,54462.75358704001 2023-01-07,18:11:06.000,7,11122358,-795,0,1673115065,12955.049376699993,212.06807079000282,54462.86538096 2023-01-07,18:11:07.000,7,11122324,-795,0,1673115066,12955.103267179999,212.11741469999833,54462.75358704001 2023-01-07,18:11:08.000,7,11122299,-795,0,1673115067,12955.130212419994,212.1879059999992,54462.58589616001 2023-01-07,18:11:09.000,7,11122340,-795,0,1673115068,12955.224520759999,212.19495512999856,54462.60685752 2023-01-07,18:11:10.000,7,11122376,-795,0,1673115069,12955.35924695999,212.23020078000263,54462.68371584001 2023-01-07,18:11:11.000,7,11122345,-795,0,1673115070,12955.52091839999,212.28659382000478,54462.6697416 2023-01-07,18:11:12.000,7,11122357,-795,0,1673115071,12955.62869936,212.32888860000094,54462.72563856 2023-01-07,18:11:13.000,7,11122332,-795,0,1673115072,12955.776898179996,212.39233077000245,54462.67672872 2023-01-07,18:11:14.000,7,11122375,-795,0,1673115073,12955.817316039997,212.42052728999988,54462.460128 2023-01-07,18:11:15.000,7,11122300,-795,0,1673115074,12955.985723789992,212.41347816000052,54462.56493480001 2023-01-07,18:11:16.000,7,11122344,-795,0,1673115075,12956.039614269997,212.46987120000267,54462.5998704 2023-01-07,18:11:17.000,7,11122380,-795,0,1673115076,12956.167604159993,212.47692033000203,54462.55096056 2023-01-07,18:11:18.000,7,11122340,-795,0,1673115077,12956.261912499998,212.51921510999819,54462.48108936 2023-01-07,18:11:19.000,7,11122374,-795,0,1673115078,12956.362957149999,212.51921510999819,54462.5299992 2023-01-07,18:11:20.000,7,11122303,-795,0,1673115079,12956.470738109994,212.5826572799997,54462.56493480001 2023-01-07,18:11:21.000,7,11122333,-795,0,1673115080,12956.571782759995,212.58970640999905,54462.62781888 2023-01-07,18:11:22.000,7,11122334,-795,0,1673115081,12956.65935478999,212.70249249000335,54462.46711512001 2023-01-07,18:11:23.000,7,11122352,-795,0,1673115082,12956.74692682,212.76593466000486,54462.46711512001 2023-01-07,18:11:24.000,7,11122329,-795,0,1673115083,12956.80755361,212.81527857000037,54462.41820528001 2023-01-07,18:11:25.000,7,11122355,-795,0,1673115084,12956.88838933,212.87167161000252,54462.543973440006 2023-01-07,18:11:26.000,7,11122346,-795,0,1673115085,12956.975961359996,212.98445768999954,54462.49506360001 2023-01-07,18:11:27.000,7,11122330,-795,0,1673115086,12957.009642910001,213.0056050800049,54462.404231040004 2023-01-07,18:11:28.000,7,11122396,-795,0,1673115087,12957.070269700002,213.08314550999785,54462.36230832 2023-01-07,18:11:29.000,7,11122336,-795,0,1673115088,12957.191523280002,213.15363680999872,54462.51602496001 2023-01-07,18:11:30.000,7,11122357,-795,0,1673115089,12957.252150070002,213.2029807200015,54462.43217952 2023-01-07,18:11:31.000,7,11122326,-795,0,1673115090,12957.312776860002,213.25937376000365,54462.36929544001 2023-01-07,18:11:32.000,7,11122303,-795,0,1673115091,12957.346458409993,213.3228159299979,54462.39724392001 2023-01-07,18:11:33.000,7,11122337,-795,0,1673115092,12957.326249479993,213.266422890003,54462.138720480005 2023-01-07,18:11:34.000,7,11122335,-795,0,1673115093,12957.413821509988,213.30871766999917,54462.15968184001 2023-01-07,18:11:35.000,7,11122329,-795,0,1673115094,12957.427294129993,213.3510124500026,54462.22256592 2023-01-07,18:11:36.000,7,11122399,-795,0,1673115095,12957.467711989993,213.3228159299979,54462.22256592 2023-01-07,18:11:37.000,7,11122366,-795,0,1673115096,12957.494657229989,213.34396332000324,54462.18064320001 2023-01-07,18:11:38.000,7,11122343,-795,0,1673115097,12957.501393539998,213.36511071000132,54462.13173336001 2023-01-07,18:11:39.000,7,11122329,-795,0,1673115098,12957.575492949989,213.3862580999994,54462.1457076 2023-01-07,18:11:40.000,7,11122362,-795,0,1673115099,12957.609174499994,213.40740549000475,54462.26448864 2023-01-07,18:11:41.000,7,11122323,-795,0,1673115100,12957.63611973999,213.37920897000004,54462.33435984 2023-01-07,18:11:42.000,7,11122372,-795,0,1673115101,12957.67653759999,213.37215984000068,54462.34134696 2023-01-07,18:11:43.000,7,11122430,-795,0,1673115102,12957.568756639994,213.30871766999917,54462.306411360005 2023-01-07,18:11:44.000,7,11122347,-795,0,1673115103,12957.68327391,213.2875702800011,54462.3203856 2023-01-07,18:11:45.000,7,11122354,-795,0,1673115104,12957.83820903999,213.2382263699983,54462.41820528001 2023-01-07,18:11:46.000,7,11122344,-795,0,1673115105,12957.831472729995,213.25937376000365,54462.5299992 2023-01-07,18:11:47.000,7,11122309,-795,0,1673115106,12957.86515428,213.18183333000343,54462.29942424001 2023-01-07,18:11:48.000,7,11122343,-795,0,1673115107,12957.851681659995,213.1888824600028,54462.17365608 2023-01-07,18:11:49.000,7,11122266,-795,0,1673115108,12957.91904475999,213.1888824600028,54462.18064320001 2023-01-07,18:11:50.000,7,11122347,-795,0,1673115109,12958.073979889996,213.14658767999936,54462.28545 2023-01-07,18:11:51.000,7,11122355,-795,0,1673115110,12958.134606679996,213.19593159000215,54462.33435984 2023-01-07,18:11:52.000,7,11122367,-795,0,1673115111,12958.215442399996,213.29461941000045,54462.355321200004 2023-01-07,18:11:53.000,7,11122349,-795,0,1673115112,12958.262596569992,213.37920897000004,54462.28545 2023-01-07,18:11:54.000,7,11122365,-795,0,1673115113,12958.323223359992,213.44265114000154,54462.15968184001 2023-01-07,18:11:55.000,7,11122260,-795,0,1673115114,12958.397322769997,213.56953548000456,54462.15968184001 2023-01-07,18:11:56.000,7,11122315,-795,0,1673115115,12958.484894799993,213.70346894999966,54462.17365608 2023-01-07,18:11:57.000,7,11122328,-795,0,1673115116,12958.572466829988,213.8444515500014,54462.15968184001 2023-01-07,18:11:58.000,7,11122337,-795,0,1673115117,12958.612884689988,213.9924832800025,54462.02692656 2023-01-07,18:11:59.000,7,11122322,-795,0,1673115118,12958.707193029994,214.16871153000102,54461.95705536 2023-01-07,18:12:00.000,7,11122324,-795,0,1673115119,12958.90254602,214.30969413000275,54462.187630320004 2023-01-07,18:12:01.000,7,11122315,-795,0,1673115120,12959.050744839995,214.47182412000257,54462.208591680006 2023-01-07,18:12:02.000,7,11122346,-795,0,1673115121,12959.15852579999,214.5846101999996,54462.16666896 2023-01-07,18:12:03.000,7,11122328,-795,0,1673115122,12959.279779379991,214.72559280000132,54462.01295232001 2023-01-07,18:12:04.000,7,11122363,-795,0,1673115123,12959.360615099991,214.8101823600009,54462.06186216001 2023-01-07,18:12:05.000,7,11122375,-795,0,1673115124,12959.30672462,214.92296843999793,54461.936094 2023-01-07,18:12:06.000,7,11122362,-795,0,1673115125,12959.461659749992,214.98641060999944,54461.86622280001 2023-01-07,18:12:07.000,7,11122355,-795,0,1673115126,12959.690694290002,215.09919669000374,54462.06884928 2023-01-07,18:12:08.000,7,11122373,-795,0,1673115127,12959.737848459998,215.16263885999797,54462.05487504 2023-01-07,18:12:09.000,7,11122327,-795,0,1673115128,12959.798475249998,215.2401792899982,54461.91513264001 2023-01-07,18:12:10.000,7,11122327,-795,0,1673115129,12959.973619309989,215.33886711000378,54462.04788792 2023-01-07,18:12:11.000,7,11122271,-795,0,1673115130,12960.067927649994,215.4516531900008,54461.97801672 2023-01-07,18:12:12.000,7,11122278,-795,0,1673115131,12960.15549967999,215.5503410099991,54461.936094 2023-01-07,18:12:13.000,7,11122356,-795,0,1673115132,12960.128554439994,215.6137831800006,54461.936094 2023-01-07,18:12:14.000,7,11122333,-795,0,1673115133,12960.24307171,215.68427448000148,54461.88019704 2023-01-07,18:12:15.000,7,11122304,-795,0,1673115134,12960.290225879995,215.74771665000299,54461.90814552 2023-01-07,18:12:16.000,7,11122373,-795,0,1673115135,12960.431688389996,215.79001142999914,54462.01295232001 2023-01-07,18:12:17.000,7,11122380,-795,0,1673115136,12960.472106249996,215.8464044700013,54462.03391368001 2023-01-07,18:12:18.000,7,11122337,-795,0,1673115137,12960.559678279991,215.87460098999873,54462.06884928 2023-01-07,18:12:19.000,7,11122270,-795,0,1673115138,12960.627041380001,215.93804316000023,54461.873209920006 2023-01-07,18:12:20.000,7,11122323,-795,0,1673115139,12960.721349719992,215.9450922899996,54461.922119760005 2023-01-07,18:12:21.000,7,11122353,-795,0,1673115140,12960.842603299992,215.95214141999895,54462.01295232001 2023-01-07,18:12:22.000,7,11122369,-795,0,1673115141,12960.957120569998,215.98738707000302,54462.05487504 2023-01-07,18:12:23.000,7,11122360,-795,0,1673115142,12961.004274739993,215.95214141999895,54461.95006824 2023-01-07,18:12:24.000,7,11122344,-795,0,1673115143,12961.105319389993,215.92394490000152,54462.01295232001 2023-01-07,18:12:25.000,7,11122368,-795,0,1673115144,12961.192891419989,215.91689577000216,54461.971029600005 2023-01-07,18:12:26.000,7,11122335,-795,0,1673115145,12961.3815081,215.88869925000472,54462.138720480005 2023-01-07,18:12:27.000,7,11122280,-795,0,1673115146,12961.43539857999,215.87460098999873,54462.11077200001 2023-01-07,18:12:28.000,7,11122337,-795,0,1673115147,12961.509497989995,215.83230621000257,54462.089810640005 2023-01-07,18:12:29.000,7,11122322,-795,0,1673115148,12961.53644322999,215.8464044700013,54461.985003839996 2023-01-07,18:12:30.000,7,11122351,-795,0,1673115149,12961.5835974,215.8111588200045,54461.99199096001 2023-01-07,18:12:31.000,7,11122373,-795,0,1673115150,12961.67790573999,215.81820795000385,54462.138720480005 2023-01-07,18:12:32.000,7,11122346,-795,0,1673115151,12961.711587289996,215.85345360000065,54462.208591680006 2023-01-07,18:12:33.000,7,11122354,-795,0,1673115152,12961.74526884,215.83935534000193,54462.19461744 2023-01-07,18:12:34.000,7,11122328,-795,0,1673115153,12961.76547777,215.81820795000385,54462.1457076 2023-01-07,18:12:35.000,7,11122324,-795,0,1673115154,12961.74526884,215.83230621000257,54462.05487504 2023-01-07,18:12:36.000,7,11122311,-795,0,1673115155,12961.805895630001,215.86050273,54462.152694719996 2023-01-07,18:12:37.000,7,11122304,-795,0,1673115156,12961.758741459991,215.86755185999937,54462.17365608 2023-01-07,18:12:38.000,7,11122377,-795,0,1673115157,12961.819368249991,215.87460098999873,54462.16666896 2023-01-07,18:12:39.000,7,11122371,-795,0,1673115158,12961.778950389991,215.87460098999873,54462.13173336001 2023-01-07,18:12:40.000,7,11122293,-795,0,1673115159,12961.752005149996,215.92394490000152,54462.152694719996 2023-01-07,18:12:41.000,7,11122317,-795,0,1673115160,12961.886731350001,215.91689577000216,54462.27846288001 2023-01-07,18:12:42.000,7,11122362,-795,0,1673115161,12961.846313490001,215.92394490000152,54462.31339848 2023-01-07,18:12:43.000,7,11122316,-795,0,1673115162,12961.839577179991,215.9591905499983,54462.15968184001 2023-01-07,18:12:44.000,7,11122276,-795,0,1673115163,12961.920412899992,215.95214141999895,54462.29243712 2023-01-07,18:12:45.000,7,11122349,-795,0,1673115164,12961.967567070002,215.96623967999767,54462.3902568 2023-01-07,18:12:46.000,7,11122357,-795,0,1673115165,12962.014721239997,215.9450922899996,54462.34134696 2023-01-07,18:12:47.000,7,11122336,-795,0,1673115166,12962.001248619992,215.95214141999895,54462.25051440001 2023-01-07,18:12:48.000,7,11122353,-795,0,1673115167,12962.068611720002,215.9591905499983,54462.41121816 2023-01-07,18:12:49.000,7,11122351,-795,0,1673115168,12962.149447440002,215.9732888100043,54462.50903784 2023-01-07,18:12:50.000,7,11122325,-795,0,1673115169,12962.162920059993,215.92394490000152,54462.49506360001 2023-01-07,18:12:51.000,7,11122274,-795,0,1673115170,12962.183128989993,215.93099403000087,54462.404231040004 2023-01-07,18:12:52.000,7,11122348,-795,0,1673115171,12962.196601609998,215.90279751000344,54462.3203856 2023-01-07,18:12:53.000,7,11122401,-795,0,1673115172,12962.203337919993,215.9450922899996,54462.27846288001 2023-01-07,18:12:54.000,7,11122383,-795,0,1673115173,12962.237019469998,215.9732888100043,54462.29942424001 2023-01-07,18:12:55.000,7,11122351,-795,0,1673115174,12962.290909949988,215.98033794000366,54462.36230832 2023-01-07,18:12:56.000,7,11122334,-795,0,1673115175,12962.351536739989,216.0085344600011,54462.51602496001 2023-01-07,18:12:57.000,7,11122320,-795,0,1673115176,12962.425636149994,216.06492750000325,54462.43217952 2023-01-07,18:12:58.000,7,11122352,-795,0,1673115177,12962.405427219994,216.14951706000284,54462.5299992 2023-01-07,18:12:59.000,7,11122332,-795,0,1673115178,12962.338064119998,216.21295923000434,54462.34833408001 2023-01-07,18:13:00.000,7,11122346,-795,0,1673115179,12962.358273049998,216.33279444000073,54462.41820528001 2023-01-07,18:13:01.000,7,11122347,-795,0,1673115180,12962.358273049998,216.36099095999816,54462.49506360001 2023-01-07,18:13:02.000,7,11122332,-795,0,1673115181,12962.365009359994,216.44558051999775,54462.5299992 2023-01-07,18:13:03.000,7,11122341,-795,0,1673115182,12962.344800429993,216.57951399000012,54462.50903784 2023-01-07,18:13:04.000,7,11122367,-795,0,1673115183,12962.284173639993,216.650005290001,54462.5299992 2023-01-07,18:13:05.000,7,11122330,-795,0,1673115184,12962.230283159988,216.79803702000208,54462.48807648 2023-01-07,18:13:06.000,7,11122353,-795,0,1673115185,12962.196601609998,216.95311788000254,54462.55096056 2023-01-07,18:13:07.000,7,11122270,-795,0,1673115186,12962.135974819998,217.04475657000148,54462.43217952 2023-01-07,18:13:08.000,7,11122374,-795,0,1673115187,12962.210074230003,217.11524787000235,54462.641793120005 2023-01-07,18:13:09.000,7,11122334,-795,0,1673115188,12962.149447440002,217.23508307999873,54462.5299992 2023-01-07,18:13:10.000,7,11122310,-795,0,1673115189,12962.102293269993,217.3549182900024,54462.523012080004 2023-01-07,18:13:11.000,7,11122351,-795,0,1673115190,12962.115765889997,217.49590089000412,54462.690702960004 2023-01-07,18:13:12.000,7,11122341,-795,0,1673115191,12962.095556959997,217.6157361000005,54462.760574160005 2023-01-07,18:13:13.000,7,11122351,-795,0,1673115192,12962.102293269993,217.679178270002,54462.71865144 2023-01-07,18:13:14.000,7,11122328,-795,0,1673115193,12962.095556959997,217.78491521999968,54462.67672872 2023-01-07,18:13:15.000,7,11122318,-795,0,1673115194,12962.115765889997,217.9258978200014,54462.69769008 2023-01-07,18:13:16.000,7,11122333,-795,0,1673115195,12962.122502199993,217.9752417300042,54462.78852264 2023-01-07,18:13:17.000,7,11122399,-795,0,1673115196,12962.095556959997,218.09507694000058,54462.809484000005 2023-01-07,18:13:18.000,7,11122348,-795,0,1673115197,12962.028193860002,218.1726173700008,54462.73262568001 2023-01-07,18:13:19.000,7,11122328,-795,0,1673115198,12962.041666479992,218.2572069300004,54462.76756128 2023-01-07,18:13:20.000,7,11122378,-795,0,1673115199,12962.162920059993,218.34179648999998,54462.99813624001 2023-01-07,18:13:21.000,7,11122349,-795,0,1673115200,12962.156183749998,218.41228779000085,54463.01211048 2023-01-07,18:13:22.000,7,11122359,-795,0,1673115201,12962.196601609998,218.48982822000107,54463.0540332 2023-01-07,18:13:23.000,7,11122312,-795,0,1673115202,12962.216810539998,218.48982822000107,54462.977174880005 2023-01-07,18:13:24.000,7,11122306,-795,0,1673115203,12962.203337919993,218.5673686500013,54463.08198168 2023-01-07,18:13:25.000,7,11122325,-795,0,1673115204,12962.196601609998,218.64490908000153,54463.27063392 2023-01-07,18:13:26.000,7,11122396,-795,0,1673115205,12962.169656370002,218.69425299000432,54463.16582712001 2023-01-07,18:13:27.000,7,11122366,-795,0,1673115206,12962.115765889997,218.73654777000047,54463.263646800006 2023-01-07,18:13:28.000,7,11122364,-795,0,1673115207,12962.055139099997,218.78589168000326,54463.32653088 2023-01-07,18:13:29.000,7,11122355,-795,0,1673115208,12962.129238510002,218.84933385000477,54463.47326040001 2023-01-07,18:13:30.000,7,11122346,-795,0,1673115209,12962.068611720002,218.87048124000285,54463.480247520005 2023-01-07,18:13:31.000,7,11122301,-795,0,1673115210,12961.981039689992,218.93392341000435,54463.40338920001 2023-01-07,18:13:32.000,7,11122333,-795,0,1673115211,12961.900203969992,218.90572688999964,54463.4383248 2023-01-07,18:13:33.000,7,11122344,-795,0,1673115212,12961.812631939996,218.9762181900005,54463.2985824 2023-01-07,18:13:34.000,7,11122340,-795,0,1673115213,12961.731796219996,219.01851297000394,54463.361466480004 2023-01-07,18:13:35.000,7,11122325,-795,0,1673115214,12961.67790573999,219.01851297000394,54463.51518312 2023-01-07,18:13:36.000,7,11122292,-795,0,1673115215,12961.630751569995,219.03261123000266,54463.54313160001 2023-01-07,18:13:37.000,7,11122336,-795,0,1673115216,12961.590333709995,219.06785687999945,54463.599028560006 2023-01-07,18:13:38.000,7,11122354,-795,0,1673115217,12961.509497989995,219.0890042700048,54463.57108008001 2023-01-07,18:13:39.000,7,11122274,-795,0,1673115218,12961.327617619994,219.0890042700048,54463.4383248 2023-01-07,18:13:40.000,7,11122345,-795,0,1673115219,12961.260254519999,219.11720079000224,54463.50120888001 2023-01-07,18:13:41.000,7,11122373,-795,0,1673115220,12961.165946179994,219.1735938300044,54463.56409296 2023-01-07,18:13:42.000,7,11122339,-795,0,1673115221,12961.105319389993,219.1735938300044,54463.6130028 2023-01-07,18:13:43.000,7,11122328,-795,0,1673115222,12960.997538429998,219.21588861000055,54463.55710584 2023-01-07,18:13:44.000,7,11122342,-795,0,1673115223,12960.950384260002,219.19474122000247,54463.550118720006 2023-01-07,18:13:45.000,7,11122320,-795,0,1673115224,12960.957120569998,219.24408512999798,54463.66191264 2023-01-07,18:13:46.000,7,11122368,-795,0,1673115225,12960.950384260002,219.26523252000334,54463.73877096001 2023-01-07,18:13:47.000,7,11122269,-795,0,1673115226,12960.862812229992,219.34277295000356,54463.66191264 2023-01-07,18:13:48.000,7,11122337,-795,0,1673115227,12960.876284849997,219.34277295000356,54463.65492552 2023-01-07,18:13:49.000,7,11122329,-795,0,1673115228,12960.788712820002,219.39916598999844,54463.56409296 2023-01-07,18:13:50.000,7,11122359,-795,0,1673115229,12960.755031269997,219.42736251000315,54463.550118720006 2023-01-07,18:13:51.000,7,11122345,-795,0,1673115230,12960.721349719992,219.49785381000402,54463.766719440006 2023-01-07,18:13:52.000,7,11122349,-795,0,1673115231,12960.781976509992,219.52605033000145,54463.85056488 2023-01-07,18:13:53.000,7,11122367,-795,0,1673115232,12960.707877100001,219.54014859000017,54463.80864216001 2023-01-07,18:13:54.000,7,11122361,-795,0,1673115233,12960.660722929992,219.5190012000021,54463.61998992001 2023-01-07,18:13:55.000,7,11122330,-795,0,1673115234,12960.647250310001,219.5824433700036,54463.815629280005 2023-01-07,18:13:56.000,7,11122344,-795,0,1673115235,12960.559678279991,219.59654163000232,54463.90646184001 2023-01-07,18:13:57.000,7,11122349,-795,0,1673115236,12960.512524109996,219.6176890200004,54463.815629280005 2023-01-07,18:13:58.000,7,11122289,-795,0,1673115237,12960.330643739995,219.59654163000232,54463.73877096001 2023-01-07,18:13:59.000,7,11122323,-795,0,1673115238,12960.249808019995,219.6176890200004,54463.89947472 2023-01-07,18:14:00.000,7,11122375,-795,0,1673115239,12960.27675325999,219.63883640999848,54464.06017848 2023-01-07,18:14:01.000,7,11122368,-795,0,1673115240,12960.189181229995,219.6176890200004,54464.032230000004 2023-01-07,18:14:02.000,7,11122333,-795,0,1673115241,12960.13529074999,219.5824433700036,54464.01825576 2023-01-07,18:14:03.000,7,11122327,-795,0,1673115242,12960.000564549999,219.54719771999953,54463.85755200001 2023-01-07,18:14:04.000,7,11122309,-795,0,1673115243,12959.946674069994,219.51195207000274,54463.9972944 2023-01-07,18:14:05.000,7,11122321,-795,0,1673115244,12959.892783589989,219.49785381000402,54464.02524288001 2023-01-07,18:14:06.000,7,11122335,-795,0,1673115245,12959.838893109998,219.48375554999802,54463.92043608 2023-01-07,18:14:07.000,7,11122302,-795,0,1673115246,12959.731112150002,219.49080468000466,54463.934410320006 2023-01-07,18:14:08.000,7,11122332,-795,0,1673115247,12959.717639529998,219.44850990000123,54463.85755200001 2023-01-07,18:14:09.000,7,11122339,-795,0,1673115248,12959.758057389998,219.36392034000164,54463.983320160005 2023-01-07,18:14:10.000,7,11122282,-795,0,1673115249,12959.825420489993,219.34982208000292,54464.1370368 2023-01-07,18:14:11.000,7,11122313,-795,0,1673115250,12959.764793699993,219.34982208000292,54464.17895952 2023-01-07,18:14:12.000,7,11122341,-795,0,1673115251,12959.758057389998,219.25818339000398,54464.17197240001 2023-01-07,18:14:13.000,7,11122346,-795,0,1673115252,12959.650276430002,219.16654469999776,54464.0671656 2023-01-07,18:14:14.000,7,11122371,-795,0,1673115253,12959.636803809997,219.11015166000288,54464.032230000004 2023-01-07,18:14:15.000,7,11122362,-795,0,1673115254,12959.636803809997,219.09605340000417,54464.26280496001 2023-01-07,18:14:16.000,7,11122312,-795,0,1673115255,12959.650276430002,219.00441470999795,54464.30472768 2023-01-07,18:14:17.000,7,11122333,-795,0,1673115256,12959.576177019997,218.93392341000435,54464.29075344001 2023-01-07,18:14:18.000,7,11122347,-795,0,1673115257,12959.502077609992,218.8634321100035,54464.19293376001 2023-01-07,18:14:19.000,7,11122302,-795,0,1673115258,12959.488604990001,218.79294081000262,54464.269792080006 2023-01-07,18:14:20.000,7,11122356,-795,0,1673115259,12959.475132369997,218.6660564699996,54464.28376632 2023-01-07,18:14:21.000,7,11122344,-795,0,1673115260,12959.401032959991,218.59556516999874,54464.318701920005 2023-01-07,18:14:22.000,7,11122334,-795,0,1673115261,12959.414505579996,218.49687735000043,54464.318701920005 2023-01-07,18:14:23.000,7,11122353,-795,0,1673115262,12959.28651569,218.3840912700034,54464.21389512001 2023-01-07,18:14:24.000,7,11122349,-795,0,1673115263,12959.30672462,218.3558947499987,54464.29075344001 2023-01-07,18:14:25.000,7,11122301,-795,0,1673115264,12959.401032959991,218.2713051899991,54464.416521600004 2023-01-07,18:14:26.000,7,11122356,-795,0,1673115265,12959.367351410001,218.17966650000017,54464.42350872 2023-01-07,18:14:27.000,7,11122370,-795,0,1673115266,12959.340406169991,218.08802781000122,54464.39556024 2023-01-07,18:14:28.000,7,11122340,-795,0,1673115267,12959.299988309991,218.03868389999843,54464.248830720004 2023-01-07,18:14:29.000,7,11122326,-795,0,1673115268,12959.299988309991,217.9470452099995,54464.30472768 2023-01-07,18:14:30.000,7,11122281,-795,0,1673115269,12959.30672462,217.87655390999862,54464.388573120006 2023-01-07,18:14:31.000,7,11122332,-795,0,1673115270,12959.299988309991,217.8131117400044,54464.39556024 2023-01-07,18:14:32.000,7,11122339,-795,0,1673115271,12959.28651569,217.7003256600001,54464.50036704 2023-01-07,18:14:33.000,7,11122346,-795,0,1673115272,12959.23936151999,217.60163784000179,54464.49337992 2023-01-07,18:14:34.000,7,11122377,-795,0,1673115273,12959.20567997,217.44655698000133,54464.35363752 2023-01-07,18:14:35.000,7,11122332,-795,0,1673115274,12959.13831686999,217.3549182900024,54464.42350872 2023-01-07,18:14:36.000,7,11122344,-795,0,1673115275,12959.111371629995,217.23508307999873,54464.416521600004 2023-01-07,18:14:37.000,7,11122335,-795,0,1673115276,12959.030535909995,217.08000221999828,54464.45844432001 2023-01-07,18:14:38.000,7,11122332,-795,0,1673115277,12958.969909119995,216.94606875000318,54464.46543144 2023-01-07,18:14:39.000,7,11122322,-795,0,1673115278,12958.83518291999,216.82623353999952,54464.39556024 2023-01-07,18:14:40.000,7,11122307,-795,0,1673115279,12958.713929339989,216.70639833000314,54464.45844432001 2023-01-07,18:14:41.000,7,11122336,-795,0,1673115280,12958.720665649998,216.60771051000484,54464.57023824 2023-01-07,18:14:42.000,7,11122368,-795,0,1673115281,12958.680247789998,216.51607181999861,54464.57722536001 2023-01-07,18:14:43.000,7,11122299,-795,0,1673115282,12958.484894799993,216.41033487000095,54464.40254736 2023-01-07,18:14:44.000,7,11122330,-795,0,1673115283,12958.431004320002,216.33279444000073,54464.35363752 2023-01-07,18:14:45.000,7,11122377,-795,0,1673115284,12958.350168600002,216.26230313999986,54464.52831552001 2023-01-07,18:14:46.000,7,11122350,-795,0,1673115285,12958.289541810002,216.2059100999977,54464.56325112 2023-01-07,18:14:47.000,7,11122335,-795,0,1673115286,12958.080716199991,216.14246793000348,54464.39556024 2023-01-07,18:14:48.000,7,11122333,-795,0,1673115287,12958.100925129991,216.08607489000133,54464.42350872 2023-01-07,18:14:49.000,7,11122351,-795,0,1673115288,12958.134606679996,216.1072222799994,54464.52831552001 2023-01-07,18:14:50.000,7,11122347,-795,0,1673115289,12958.094188819996,216.14246793000348,54464.47940568001 2023-01-07,18:14:51.000,7,11122299,-795,0,1673115290,12958.04029833999,216.10017315000005,54464.45844432001 2023-01-07,18:14:52.000,7,11122359,-795,0,1673115291,12958.04029833999,216.18476270999963,54464.38158600001 2023-01-07,18:14:53.000,7,11122327,-795,0,1673115292,12957.91904475999,216.2200083600037,54464.22786936 2023-01-07,18:14:54.000,7,11122320,-795,0,1673115293,12957.871890589995,216.33279444000073,54464.151011040005 2023-01-07,18:14:55.000,7,11122354,-795,0,1673115294,12957.912308449995,216.33279444000073,54464.21389512001 2023-01-07,18:14:56.000,7,11122299,-795,0,1673115295,12957.93925368999,216.43148225999903,54464.26280496001 2023-01-07,18:14:57.000,7,11122327,-795,0,1673115296,12957.83820903999,216.45262965000438,54464.151011040005 2023-01-07,18:14:58.000,7,11122334,-795,0,1673115297,12957.85841796999,216.49492443000054,54464.10908832 2023-01-07,18:14:59.000,7,11122290,-795,0,1673115298,12957.831472729995,216.53721921000397,54464.10908832 2023-01-07,18:15:00.000,7,11122362,-795,0,1673115299,12957.82473642,216.58656311999948,54464.14402392001 2023-01-07,18:15:01.000,7,11122342,-795,0,1673115300,12957.81800010999,216.57951399000012,54464.17895952 2023-01-07,18:15:02.000,7,11122353,-795,0,1673115301,12957.76410963,216.57951399000012,54464.102101200006 2023-01-07,18:15:03.000,7,11122353,-795,0,1673115302,12957.72369177,216.53721921000397,54463.94838456 2023-01-07,18:15:04.000,7,11122326,-795,0,1673115303,12957.67653759999,216.53721921000397,54463.97633304001 2023-01-07,18:15:05.000,7,11122317,-795,0,1673115304,12957.76410963,216.48787530000118,54464.07415272001 2023-01-07,18:15:06.000,7,11122314,-795,0,1673115305,12957.770845939995,216.45262965000438,54464.081139840004 2023-01-07,18:15:07.000,7,11122308,-795,0,1673115306,12957.75737331999,216.37508922000416,54463.90646184001 2023-01-07,18:15:08.000,7,11122324,-795,0,1673115307,12957.73716438999,216.27640139999858,54463.87152624 2023-01-07,18:15:09.000,7,11122282,-795,0,1673115308,12957.629383429994,216.24820488000114,54463.72479672 2023-01-07,18:15:10.000,7,11122345,-795,0,1673115309,12957.7439007,216.18476270999963,54463.90646184001 2023-01-07,18:15:11.000,7,11122314,-795,0,1673115310,12957.710219149994,216.12132053999812,54463.92043608 2023-01-07,18:15:12.000,7,11122314,-795,0,1673115311,12957.791054869995,216.0719766300026,54463.89947472 2023-01-07,18:15:13.000,7,11122358,-795,0,1673115312,12957.791054869995,216.00148533000174,54463.885500480006 2023-01-07,18:15:14.000,7,11122366,-795,0,1673115313,12957.80452749,215.9591905499983,54463.78768080001 2023-01-07,18:15:15.000,7,11122291,-795,0,1673115314,12957.87862689999,215.91689577000216,54463.80864216001 2023-01-07,18:15:16.000,7,11122305,-795,0,1673115315,12957.871890589995,215.88869925000472,54463.78069368 2023-01-07,18:15:17.000,7,11122345,-795,0,1673115316,12957.972935239995,215.80410968999786,54463.745758080004 2023-01-07,18:15:18.000,7,11122328,-795,0,1673115317,12957.90557214,215.78296229999978,54463.60601568 2023-01-07,18:15:19.000,7,11122306,-795,0,1673115318,12957.932517379995,215.74771665000299,54463.578067200004 2023-01-07,18:15:20.000,7,11122363,-795,0,1673115319,12958.04703465,215.6983727400002,54463.77370656 2023-01-07,18:15:21.000,7,11122352,-795,0,1673115320,12958.100925129991,215.67722535000212,54463.71082248001 2023-01-07,18:15:22.000,7,11122356,-795,0,1673115321,12958.134606679996,215.64902883000468,54463.66889976001 2023-01-07,18:15:23.000,7,11122348,-795,0,1673115322,12958.188497160001,215.6137831800006,54463.66889976001 2023-01-07,18:15:24.000,7,11122328,-795,0,1673115323,12958.121134059991,215.58558666000317,54463.4383248 2023-01-07,18:15:25.000,7,11122343,-795,0,1673115324,12958.181760849991,215.5503410099991,54463.52217024001 2023-01-07,18:15:26.000,7,11122358,-795,0,1673115325,12958.296278119997,215.53624275000038,54463.67588688 2023-01-07,18:15:27.000,7,11122352,-795,0,1673115326,12958.289541810002,215.49394797000423,54463.64095128001 2023-01-07,18:15:28.000,7,11122348,-795,0,1673115327,12958.309750740002,215.4516531900008,54463.55710584 2023-01-07,18:15:29.000,7,11122304,-795,0,1673115328,12958.383850149992,215.38116188999993,54463.647938400005 2023-01-07,18:15:30.000,7,11122320,-795,0,1673115329,12958.390586460002,215.3670636300012,54463.682874 2023-01-07,18:15:31.000,7,11122278,-795,0,1673115330,12958.417531699997,215.28247407000163,54463.65492552 2023-01-07,18:15:32.000,7,11122349,-795,0,1673115331,12958.397322769997,215.24722842000483,54463.64095128001 2023-01-07,18:15:33.000,7,11122379,-795,0,1673115332,12958.343432289992,215.13444234000053,54463.55710584 2023-01-07,18:15:34.000,7,11122307,-795,0,1673115333,12958.323223359992,215.09214756000438,54463.49422176 2023-01-07,18:15:35.000,7,11122364,-795,0,1673115334,12958.390586460002,215.0428036500016,54463.4383248 2023-01-07,18:15:36.000,7,11122326,-795,0,1673115335,12958.424268009992,214.97936148000008,54463.55710584 2023-01-07,18:15:37.000,7,11122317,-795,0,1673115336,12958.484894799993,214.93001757000457,54463.56409296 2023-01-07,18:15:38.000,7,11122326,-795,0,1673115337,12958.471422180002,214.831329749999,54463.550118720006 2023-01-07,18:15:39.000,7,11122291,-795,0,1673115338,12958.464685869993,214.7467401899994,54463.28460816001 2023-01-07,18:15:40.000,7,11122271,-795,0,1673115339,12958.471422180002,214.69034715000453,54463.30556952001 2023-01-07,18:15:41.000,7,11122270,-795,0,1673115340,12958.457949559997,214.62690498000302,54463.33351800001 2023-01-07,18:15:42.000,7,11122327,-795,0,1673115341,12958.471422180002,214.52116802999808,54463.40338920001 2023-01-07,18:15:43.000,7,11122297,-795,0,1673115342,12958.424268009992,214.47887325000193,54463.33351800001 2023-01-07,18:15:44.000,7,11122364,-795,0,1673115343,12958.424268009992,214.35903803999827,54463.33351800001 2023-01-07,18:15:45.000,7,11122333,-795,0,1673115344,12958.532048970003,214.3026450000034,54463.44531192 2023-01-07,18:15:46.000,7,11122328,-795,0,1673115345,12958.525312659993,214.24625196000125,54463.45229904001 2023-01-07,18:15:47.000,7,11122268,-795,0,1673115346,12958.558994209998,214.14051501000358,54463.34050512 2023-01-07,18:15:48.000,7,11122290,-795,0,1673115347,12958.451213250002,213.9924832800025,54463.22172408 2023-01-07,18:15:49.000,7,11122259,-795,0,1673115348,12958.491631110002,213.95723762999842,54463.20774984001 2023-01-07,18:15:50.000,7,11122304,-795,0,1673115349,12958.558994209998,213.86559893999947,54463.29159528 2023-01-07,18:15:51.000,7,11122343,-795,0,1673115350,12958.592675759988,213.75281286000245,54463.263646800006 2023-01-07,18:15:52.000,7,11122328,-795,0,1673115351,12958.660038859998,213.66822330000286,54463.2985824 2023-01-07,18:15:53.000,7,11122329,-795,0,1673115352,12958.646566239993,213.60478113000136,54463.25665968001 2023-01-07,18:15:54.000,7,11122330,-795,0,1673115353,12958.653302549988,213.54133895999985,54463.17281424 2023-01-07,18:15:55.000,7,11122294,-795,0,1673115354,12958.720665649998,213.52724070000113,54463.15884 2023-01-07,18:15:56.000,7,11122349,-795,0,1673115355,12958.794765059989,213.5131424400024,54463.17980136 2023-01-07,18:15:57.000,7,11122243,-795,0,1673115356,12958.801501369999,213.52724070000113,54463.047046080006 2023-01-07,18:15:58.000,7,11122279,-795,0,1673115357,12958.808237679994,213.56953548000456,54463.00512336 2023-01-07,18:15:59.000,7,11122346,-795,0,1673115358,12958.821710299999,213.66822330000286,54462.96320064 2023-01-07,18:16:00.000,7,11122336,-795,0,1673115359,12958.814973989989,213.7598619900018,54463.06800744001 2023-01-07,18:16:01.000,7,11122343,-795,0,1673115360,12958.909282329994,213.8092059000046,54463.047046080006 2023-01-07,18:16:02.000,7,11122320,-795,0,1673115361,12958.96317281,213.93609024000034,54463.095955920006 2023-01-07,18:16:03.000,7,11122263,-795,0,1673115362,12958.90254602,213.9713358900044,54462.79550976 2023-01-07,18:16:04.000,7,11122265,-795,0,1673115363,12958.949700189994,214.07002371000272,54462.78153552001 2023-01-07,18:16:05.000,7,11122330,-795,0,1673115364,12958.97664542999,214.16166240000166,54462.89332944 2023-01-07,18:16:06.000,7,11122309,-795,0,1673115365,12959.03727221999,214.23215370000253,54462.879355200006 2023-01-07,18:16:07.000,7,11122329,-795,0,1673115366,12959.00359067,214.28854674000468,54462.7745484 2023-01-07,18:16:08.000,7,11122349,-795,0,1673115367,12959.05748114999,214.35903803999827,54462.89332944 2023-01-07,18:16:09.000,7,11122315,-795,0,1673115368,12959.15852579999,214.49297151000064,54462.96320064 2023-01-07,18:16:10.000,7,11122333,-795,0,1673115369,12959.14505318,214.5846101999996,54462.69769008 2023-01-07,18:16:11.000,7,11122270,-795,0,1673115370,12959.273043069996,214.6480523700011,54462.83743248 2023-01-07,18:16:12.000,7,11122351,-795,0,1673115371,12959.252834139996,214.73969106000004,54462.85140672001 2023-01-07,18:16:13.000,7,11122336,-795,0,1673115372,12959.28651569,214.8947719200005,54462.69769008 2023-01-07,18:16:14.000,7,11122342,-795,0,1673115373,12959.374087719996,215.03575452000223,54462.60685752 2023-01-07,18:16:15.000,7,11122349,-795,0,1673115374,12959.394296649996,215.2049336400014,54462.739612800004 2023-01-07,18:16:16.000,7,11122300,-795,0,1673115375,12959.434714509996,215.34591624000313,54462.72563856 2023-01-07,18:16:17.000,7,11122346,-795,0,1673115376,12959.488604990001,215.48689884000487,54462.66275448001 2023-01-07,18:16:18.000,7,11122313,-795,0,1673115377,12959.488604990001,215.62788143999933,54462.45314088 2023-01-07,18:16:19.000,7,11122294,-795,0,1673115378,12959.576177019997,215.77591317000042,54462.58589616001 2023-01-07,18:16:20.000,7,11122317,-795,0,1673115379,12959.636803809997,215.9098466400028,54462.55096056 2023-01-07,18:16:21.000,7,11122274,-795,0,1673115380,12959.609858570002,216.0719766300026,54462.43217952 2023-01-07,18:16:22.000,7,11122310,-795,0,1673115381,12959.697430599997,216.1565661900022,54462.48807648 2023-01-07,18:16:23.000,7,11122288,-795,0,1673115382,12959.670485360002,216.31164705000265,54462.404231040004 2023-01-07,18:16:24.000,7,11122276,-795,0,1673115383,12959.717639529998,216.43148225999903,54462.404231040004 2023-01-07,18:16:25.000,7,11122319,-795,0,1673115384,12959.845629419993,216.58656311999948,54462.50205072 2023-01-07,18:16:26.000,7,11122290,-795,0,1673115385,12959.879310969998,216.69230007000442,54462.43916664 2023-01-07,18:16:27.000,7,11122258,-795,0,1673115386,12959.960146689999,216.776889630004,54462.41121816 2023-01-07,18:16:28.000,7,11122328,-795,0,1673115387,12959.946674069994,216.86852832000295,54462.27147576 2023-01-07,18:16:29.000,7,11122267,-795,0,1673115388,12959.993828239989,216.96721614000126,54462.2155788 2023-01-07,18:16:30.000,7,11122270,-795,0,1673115389,12960.12181813,217.07295308999892,54462.306411360005 2023-01-07,18:16:31.000,7,11122289,-795,0,1673115390,12960.20265385,217.1222970000017,54462.34134696 2023-01-07,18:16:32.000,7,11122305,-795,0,1673115391,12960.290225879995,217.17869004000386,54462.355321200004 2023-01-07,18:16:33.000,7,11122322,-795,0,1673115392,12960.350852669995,217.23508307999873,54462.34134696 2023-01-07,18:16:34.000,7,11122308,-755,0,1673115393,12960.36432529,217.23508307999873,54462.2155788 2023-01-07,18:16:35.000,7,11122279,-795,0,1673115394,12960.492315179996,217.27737786000216,54462.28545 2023-01-07,18:16:36.000,7,11122290,-795,0,1673115395,12960.573150899996,217.29147612000088,54462.29243712 2023-01-07,18:16:37.000,7,11122313,-795,0,1673115396,12960.573150899996,217.27737786000216,54462.19461744 2023-01-07,18:16:38.000,7,11122339,-795,0,1673115397,12960.660722929992,217.3337709000043,54462.22955304001 2023-01-07,18:16:39.000,7,11122316,-795,0,1673115398,12960.687668170001,217.3055743799996,54462.26448864 2023-01-07,18:16:40.000,7,11122319,-795,0,1673115399,12960.815658059997,217.2703287300028,54462.43916664 2023-01-07,18:16:41.000,7,11122279,-795,0,1673115400,12960.862812229992,217.25623047000408,54462.425192400005 2023-01-07,18:16:42.000,7,11122303,-795,0,1673115401,12960.963856879993,217.22803394999937,54462.44615376001 2023-01-07,18:16:43.000,7,11122288,-795,0,1673115402,12960.923439019993,217.2068865600013,54462.15968184001 2023-01-07,18:16:44.000,7,11122285,-795,0,1673115403,12961.011011049988,217.1434443899998,54462.24352728 2023-01-07,18:16:45.000,7,11122321,-795,0,1673115404,12961.085110459993,217.09410048000427,54462.36929544001 2023-01-07,18:16:46.000,7,11122311,-795,0,1673115405,12961.125528319993,217.01656005000405,54462.3902568 2023-01-07,18:16:47.000,7,11122279,-795,0,1673115406,12961.037956289998,216.96721614000126,54462.24352728 2023-01-07,18:16:48.000,7,11122321,-795,0,1673115407,12961.125528319993,216.88967571000103,54462.34134696 2023-01-07,18:16:49.000,7,11122306,-795,0,1673115408,12961.145737249994,216.79098789000273,54462.29942424001 2023-01-07,18:16:50.000,7,11122321,-795,0,1673115409,12961.266990829994,216.69934920000378,54462.48108936 2023-01-07,18:16:51.000,7,11122256,-795,0,1673115410,12961.29393606999,216.6147596400042,54462.44615376001 2023-01-07,18:16:52.000,7,11122310,-795,0,1673115411,12961.300672379999,216.5301700800046,54462.39724392001 2023-01-07,18:16:53.000,7,11122337,-795,0,1673115412,12961.25351820999,216.4173840000003,54462.31339848 2023-01-07,18:16:54.000,7,11122367,-795,0,1673115413,12961.29393606999,216.31164705000265,54462.355321200004 2023-01-07,18:16:55.000,7,11122327,-795,0,1673115414,12961.41518964999,216.2552540100005,54462.5299992 2023-01-07,18:16:56.000,7,11122351,-795,0,1673115415,12961.41518964999,216.21295923000434,54462.63480600001 2023-01-07,18:16:57.000,7,11122360,-795,0,1673115416,12961.37477178999,216.18476270999963,54462.39724392001 2023-01-07,18:16:58.000,7,11122306,-795,0,1673115417,12961.40171703,216.14246793000348,54462.3902568 2023-01-07,18:16:59.000,7,11122264,-795,0,1673115418,12961.428662269995,216.0931240200007,54462.55096056 2023-01-07,18:17:00.000,7,11122352,-795,0,1673115419,12961.46234382,216.07902576000197,54462.58589616001 2023-01-07,18:17:01.000,7,11122317,-795,0,1673115420,12961.45560750999,216.08607489000133,54462.5299992 2023-01-07,18:17:02.000,7,11122336,-795,0,1673115421,12961.469080129995,216.0437801099979,54462.50903784 2023-01-07,18:17:03.000,7,11122313,-795,0,1673115422,12961.469080129995,216.0437801099979,54462.43217952 2023-01-07,18:17:04.000,7,11122343,-795,0,1673115423,12961.53644322999,216.0437801099979,54462.460128 2023-01-07,18:17:05.000,7,11122297,-795,0,1673115424,12961.630751569995,216.0437801099979,54462.62083176 2023-01-07,18:17:06.000,7,11122263,-795,0,1673115425,12961.65769680999,216.0437801099979,54462.62083176 2023-01-07,18:17:07.000,7,11122264,-795,0,1673115426,12961.69811466999,216.02968184999918,54462.60685752 2023-01-07,18:17:08.000,7,11122320,-795,0,1673115427,12961.650960499996,215.98738707000302,54462.5299992 2023-01-07,18:17:09.000,7,11122266,-795,0,1673115428,12961.69811466999,215.98033794000366,54462.460128 2023-01-07,18:17:10.000,7,11122332,-795,0,1673115429,12961.76547777,215.9098466400028,54462.67672872 2023-01-07,18:17:11.000,7,11122327,-795,0,1673115430,12961.671169429996,215.86755185999937,54462.306411360005 2023-01-07,18:17:12.000,7,11122317,-795,0,1673115431,12961.839577179991,215.90279751000344,54462.60685752 2023-01-07,18:17:13.000,7,11122328,-795,0,1673115432,12961.940621829992,215.83230621000257,54462.80249688001 2023-01-07,18:17:14.000,7,11122307,-795,0,1673115433,12961.960830759992,215.80410968999786,54462.76756128 2023-01-07,18:17:15.000,7,11122285,-795,0,1673115434,12962.001248619992,215.78296229999978,54462.71865144 2023-01-07,18:17:16.000,7,11122338,-795,0,1673115435,12962.007984930002,215.73361839000427,54462.61384464001 2023-01-07,18:17:17.000,7,11122277,-795,0,1673115436,12962.068611720002,215.74066752000363,54462.70467720001 2023-01-07,18:17:18.000,7,11122318,-795,0,1673115437,12962.122502199993,215.67017622000276,54462.7745484 2023-01-07,18:17:19.000,7,11122346,-795,0,1673115438,12962.102293269993,215.73361839000427,54462.760574160005 2023-01-07,18:17:20.000,7,11122309,-795,0,1673115439,12962.149447440002,215.71952012999827,54462.67672872 2023-01-07,18:17:21.000,7,11122326,-795,0,1673115440,12962.243755779993,215.76886404000106,54462.9142908 2023-01-07,18:17:22.000,7,11122335,-795,0,1673115441,12962.243755779993,215.77591317000042,54462.879355200006 2023-01-07,18:17:23.000,7,11122269,-795,0,1673115442,12962.183128989993,215.85345360000065,54462.65576736 2023-01-07,18:17:24.000,7,11122297,-795,0,1673115443,12962.210074230003,215.86050273,54462.69769008 2023-01-07,18:17:25.000,7,11122328,-795,0,1673115444,12962.196601609998,215.89574838000408,54462.71865144 2023-01-07,18:17:26.000,7,11122343,-795,0,1673115445,12962.277437329998,215.9450922899996,54462.82345824 2023-01-07,18:17:27.000,7,11122329,-795,0,1673115446,12962.297646259998,216.0578783700039,54462.858393840004 2023-01-07,18:17:28.000,7,11122361,-795,0,1673115447,12962.257228399998,216.08607489000133,54462.82345824 2023-01-07,18:17:29.000,7,11122359,-795,0,1673115448,12962.210074230003,216.18476270999963,54462.7745484 2023-01-07,18:17:30.000,7,11122328,-795,0,1673115449,12962.331327809989,216.28345052999794,54462.97018776001 2023-01-07,18:17:31.000,7,11122260,-795,0,1673115450,12962.304382569993,216.38918748000287,54462.94223928 2023-01-07,18:17:32.000,7,11122309,-795,0,1673115451,12962.304382569993,216.45967878000374,54462.97018776001 2023-01-07,18:17:33.000,7,11122321,-795,0,1673115452,12962.189865300003,216.58656311999948,54462.85140672001 2023-01-07,18:17:34.000,7,11122306,-795,0,1673115453,12962.183128989993,216.67115267999907,54462.8444196 2023-01-07,18:17:35.000,7,11122286,-795,0,1673115454,12962.203337919993,216.75574223999865,54462.97018776001 2023-01-07,18:17:36.000,7,11122312,-795,0,1673115455,12962.189865300003,216.8121352800008,54462.94223928 2023-01-07,18:17:37.000,7,11122275,-795,0,1673115456,12962.109029580002,216.90377396999975,54462.95621352 2023-01-07,18:17:38.000,7,11122358,-795,0,1673115457,12962.021457549992,216.9601670100019,54462.89332944 2023-01-07,18:17:39.000,7,11122278,-795,0,1673115458,12961.913676589997,217.06590395999956,54462.78153552001 2023-01-07,18:17:40.000,7,11122266,-795,0,1673115459,12961.866522420001,217.0870513500049,54462.85140672001 2023-01-07,18:17:41.000,7,11122379,-795,0,1673115460,12961.832840869996,217.22803394999937,54462.89332944 2023-01-07,18:17:42.000,7,11122281,-795,0,1673115461,12961.785686700001,217.25623047000408,54462.88634232 2023-01-07,18:17:43.000,7,11122337,-795,0,1673115462,12961.610542639995,217.34082003000367,54462.78153552001 2023-01-07,18:17:44.000,7,11122321,-795,0,1673115463,12961.56338847,217.4042621999979,54462.87236808001 2023-01-07,18:17:45.000,7,11122332,-795,0,1673115464,12961.62401526,217.48885176000476,54462.99813624001 2023-01-07,18:17:46.000,7,11122334,-795,0,1673115465,12961.57686108999,217.5663921899977,54462.99813624001 2023-01-07,18:17:47.000,7,11122288,-795,0,1673115466,12961.45560750999,217.63688348999858,54462.95621352 2023-01-07,18:17:48.000,7,11122306,-795,0,1673115467,12961.35456285999,217.65803088000393,54462.711664320006 2023-01-07,18:17:49.000,7,11122335,-795,0,1673115468,12961.32088131,217.70737478999945,54462.83743248 2023-01-07,18:17:50.000,7,11122318,-795,0,1673115469,12961.287199759994,217.75671870000224,54462.94922640001 2023-01-07,18:17:51.000,7,11122366,-795,0,1673115470,12961.219836659999,217.7637678300016,54462.93525216 2023-01-07,18:17:52.000,7,11122336,-795,0,1673115471,12961.179418799999,217.73557131000416,54463.00512336 2023-01-07,18:17:53.000,7,11122320,-795,0,1673115472,12961.085110459993,217.78491521999968,54462.9142908 2023-01-07,18:17:54.000,7,11122382,-795,0,1673115473,12961.004274739993,217.7990134799984,54462.80249688001 2023-01-07,18:17:55.000,7,11122274,-795,0,1673115474,12960.970593190003,217.82016087000375,54462.928265040005 2023-01-07,18:17:56.000,7,11122283,-795,0,1673115475,12960.936911639998,217.82016087000375,54462.907303680004 2023-01-07,18:17:57.000,7,11122327,-795,0,1673115476,12960.835866989997,217.80606260999775,54462.92127792001 2023-01-07,18:17:58.000,7,11122312,-795,0,1673115477,12960.808921750002,217.77786609000032,54462.90031656001 2023-01-07,18:17:59.000,7,11122378,-795,0,1673115478,12960.761767579992,217.80606260999775,54462.809484000005 2023-01-07,18:18:00.000,7,11122326,-795,0,1673115479,12960.653986619996,217.75671870000224,54462.809484000005 2023-01-07,18:18:01.000,7,11122362,-795,0,1673115480,12960.701140789992,217.75671870000224,54462.99114912 2023-01-07,18:18:02.000,7,11122326,-795,0,1673115481,12960.680931859992,217.73557131000416,54462.99813624001 2023-01-07,18:18:03.000,7,11122341,-795,0,1673115482,12960.52599673,217.74966957000288,54462.858393840004 2023-01-07,18:18:04.000,7,11122340,-795,0,1673115483,12960.539469349991,217.7144239199988,54462.907303680004 2023-01-07,18:18:05.000,7,11122290,-795,0,1673115484,12960.5057878,217.7003256600001,54463.00512336 2023-01-07,18:18:06.000,7,11122326,-795,0,1673115485,12960.47884255999,217.64393261999794,54462.984162 2023-01-07,18:18:07.000,7,11122319,-795,0,1673115486,12960.36432529,217.6157361000005,54462.88634232 2023-01-07,18:18:08.000,7,11122340,-795,0,1673115487,12960.37779790999,217.54524479999964,54462.94223928 2023-01-07,18:18:09.000,7,11122276,-795,0,1673115488,12960.39800683999,217.48885176000476,54463.08896880001 2023-01-07,18:18:10.000,7,11122306,-795,0,1673115489,12960.431688389996,217.43245872000261,54463.17980136 2023-01-07,18:18:11.000,7,11122287,-795,0,1673115490,12960.431688389996,217.4042621999979,54463.16582712001 2023-01-07,18:18:12.000,7,11122309,-795,0,1673115491,12960.31717111999,217.3337709000043,54462.97018776001 2023-01-07,18:18:13.000,7,11122281,-795,0,1673115492,12960.27675325999,217.22098482,54463.08198168 2023-01-07,18:18:14.000,7,11122359,-795,0,1673115493,12960.32390743,217.19983743000193,54463.03307184 2023-01-07,18:18:15.000,7,11122303,-795,0,1673115494,12960.31717111999,217.1575426499985,54463.15185288 2023-01-07,18:18:16.000,7,11122322,-795,0,1673115495,12960.38453422,217.13639526000043,54463.30556952001 2023-01-07,18:18:17.000,7,11122303,-795,0,1673115496,12960.330643739995,217.108198740003,54463.25665968001 2023-01-07,18:18:18.000,7,11122343,-795,0,1673115497,12960.330643739995,217.0870513500049,54463.17980136 2023-01-07,18:18:19.000,7,11122256,-795,0,1673115498,12960.26328064,217.0870513500049,54463.13787864001 2023-01-07,18:18:20.000,7,11122340,-795,0,1673115499,12960.270016949995,217.04475657000148,54463.15884 2023-01-07,18:18:21.000,7,11122288,-795,0,1673115500,12960.290225879995,217.108198740003,54463.312556640005 2023-01-07,18:18:22.000,7,11122283,-795,0,1673115501,12960.27675325999,217.09410048000427,54463.32653088 2023-01-07,18:18:23.000,7,11122315,-795,0,1673115502,12960.23633539999,217.1434443899998,54463.33351800001 2023-01-07,18:18:24.000,7,11122322,-795,0,1673115503,12960.229599089995,217.15049351999915,54463.32653088 2023-01-07,18:18:25.000,7,11122340,-795,0,1673115504,12960.209390159995,217.17869004000386,54463.34749224 2023-01-07,18:18:26.000,7,11122323,-795,0,1673115505,12960.229599089995,217.21393569000065,54463.40338920001 2023-01-07,18:18:27.000,7,11122323,-795,0,1673115506,12960.189181229995,217.31262350999896,54463.44531192 2023-01-07,18:18:28.000,7,11122314,-795,0,1673115507,12960.18244492,217.3055743799996,54463.44531192 2023-01-07,18:18:29.000,7,11122311,-795,0,1673115508,12960.11508181999,217.34082003000367,54463.28460816001 2023-01-07,18:18:30.000,7,11122308,-795,0,1673115509,12960.020773479999,217.3549182900024,54463.382427840006 2023-01-07,18:18:31.000,7,11122278,-795,0,1673115510,12960.061191339999,217.3549182900024,54463.48723464 2023-01-07,18:18:32.000,7,11122313,-795,0,1673115511,12960.09487288999,217.39721306999854,54463.49422176 2023-01-07,18:18:33.000,7,11122324,-795,0,1673115512,12959.993828239989,217.4042621999979,54463.56409296 2023-01-07,18:18:34.000,7,11122314,-795,0,1673115513,12959.912992519989,217.38311480999982,54463.44531192 2023-01-07,18:18:35.000,7,11122305,-795,0,1673115514,12959.960146689999,217.3549182900024,54463.529157360004 2023-01-07,18:18:36.000,7,11122315,-795,0,1673115515,12959.919728829998,217.36196742000175,54463.56409296 2023-01-07,18:18:37.000,7,11122357,-795,0,1673115516,12959.872574659988,217.37606568000047,54463.64095128001 2023-01-07,18:18:38.000,7,11122306,-795,0,1673115517,12959.785002629993,217.32672176999768,54463.49422176 2023-01-07,18:18:39.000,7,11122349,-795,0,1673115518,12959.717639529998,217.32672176999768,54463.59204144001 2023-01-07,18:18:40.000,7,11122270,-795,0,1673115519,12959.771530010003,217.26327960000344,54463.78768080001 2023-01-07,18:18:41.000,7,11122301,-795,0,1673115520,12959.636803809997,217.2421322099981,54463.745758080004 2023-01-07,18:18:42.000,7,11122347,-795,0,1673115521,12959.569440710002,217.23508307999873,54463.79466792 2023-01-07,18:18:43.000,7,11122291,-795,0,1673115522,12959.434714509996,217.22803394999937,54463.578067200004 2023-01-07,18:18:44.000,7,11122236,-795,0,1673115523,12959.434714509996,217.1716409100045,54463.62697704 2023-01-07,18:18:45.000,7,11122315,-795,0,1673115524,12959.380824029991,217.10114961000363,54463.766719440006 2023-01-07,18:18:46.000,7,11122318,-795,0,1673115525,12959.387560340001,217.0095109200047,54463.745758080004 2023-01-07,18:18:47.000,7,11122256,-795,0,1673115526,12959.293251999996,216.93901962000382,54463.696848240004 2023-01-07,18:18:48.000,7,11122330,-795,0,1673115527,12959.28651569,216.93197049000446,54463.71082248001 2023-01-07,18:18:49.000,7,11122325,-795,0,1673115528,12959.24609783,216.84738093000487,54463.73877096001 2023-01-07,18:18:50.000,7,11122272,-795,0,1673115529,12959.252834139996,216.79803702000208,54463.92043608 2023-01-07,18:18:51.000,7,11122280,-795,0,1673115530,12959.232625209996,216.69230007000442,54463.83659064001 2023-01-07,18:18:52.000,7,11122282,-795,0,1673115531,12959.17873472999,216.650005290001,54463.87851336001 2023-01-07,18:18:53.000,7,11122318,-795,0,1673115532,12959.09789900999,216.55836660000205,54463.815629280005 2023-01-07,18:18:54.000,7,11122241,-795,0,1673115533,12959.11810793999,216.5019735599999,54463.87152624 2023-01-07,18:18:55.000,7,11122311,-795,0,1673115534,12959.091162699995,216.42443312999967,54464.06017848 2023-01-07,18:18:56.000,7,11122324,-795,0,1673115535,12959.05748114999,216.41033487000095,54464.1370368 2023-01-07,18:18:57.000,7,11122334,-795,0,1673115536,12958.97664542999,216.38213835000352,54464.10908832 2023-01-07,18:18:58.000,7,11122294,-795,0,1673115537,12958.94296388,216.37508922000416,54463.94139744 2023-01-07,18:18:59.000,7,11122279,-795,0,1673115538,12958.909282329994,216.3045979200033,54464.053191360006 2023-01-07,18:19:00.000,7,11122317,-795,0,1673115539,12958.841919229999,216.33279444000073,54463.89947472 2023-01-07,18:19:01.000,7,11122295,-795,0,1673115540,12958.767819819994,216.37508922000416,54463.87152624 2023-01-07,18:19:02.000,7,11122350,-795,0,1673115541,12958.734138269989,216.4173840000003,54463.94838456 2023-01-07,18:19:03.000,7,11122285,-795,0,1673115542,12958.713929339989,216.52312094999797,54463.95537168001 2023-01-07,18:19:04.000,7,11122297,-795,0,1673115543,12958.646566239993,216.57246486000076,54463.79466792 2023-01-07,18:19:05.000,7,11122307,-795,0,1673115544,12958.633093619988,216.62180877000355,54463.87152624 2023-01-07,18:19:06.000,7,11122253,-795,0,1673115545,12958.653302549988,216.7134474600025,54464.02524288001 2023-01-07,18:19:07.000,7,11122286,-795,0,1673115546,12958.633093619988,216.76984050000465,54463.90646184001 2023-01-07,18:19:08.000,7,11122335,-795,0,1673115547,12958.633093619988,216.84033179999824,54463.8924876 2023-01-07,18:19:09.000,7,11122318,-795,0,1673115548,12958.585939449993,216.85443006000423,54463.7527452 2023-01-07,18:19:10.000,7,11122287,-795,0,1673115549,12958.612884689988,216.85443006000423,54463.72479672 2023-01-07,18:19:11.000,7,11122354,-795,0,1673115550,12958.619620999998,216.8755774500023,54463.87152624 2023-01-07,18:19:12.000,7,11122297,-795,0,1673115551,12958.720665649998,216.95311788000254,54463.90646184001 2023-01-07,18:19:13.000,7,11122312,-795,0,1673115552,12958.579203139998,216.98131439999997,54463.815629280005 2023-01-07,18:19:14.000,7,11122322,-795,0,1673115553,12958.592675759988,216.97426527000061,54463.696848240004 2023-01-07,18:19:15.000,7,11122248,-795,0,1673115554,12958.646566239993,216.93901962000382,54463.766719440006 2023-01-07,18:19:16.000,7,11122324,-795,0,1673115555,12958.599412069998,216.92492135999782,54463.84357776 2023-01-07,18:19:17.000,7,11122283,-795,0,1673115556,12958.612884689988,216.94606875000318,54463.84357776 2023-01-07,18:19:18.000,7,11122324,-795,0,1673115557,12958.538785279998,216.93197049000446,54463.77370656 2023-01-07,18:19:19.000,7,11122277,-795,0,1673115558,12958.471422180002,216.86852832000295,54463.70383536 2023-01-07,18:19:20.000,7,11122333,-795,0,1673115559,12958.471422180002,216.88967571000103,54463.72479672 2023-01-07,18:19:21.000,7,11122352,-795,0,1673115560,12958.572466829988,216.84738093000487,54463.85755200001 2023-01-07,18:19:22.000,7,11122260,-795,0,1673115561,12958.505103729993,216.79098789000273,54463.78069368 2023-01-07,18:19:23.000,7,11122255,-795,0,1673115562,12958.505103729993,216.74164397999994,54463.56409296 2023-01-07,18:19:24.000,7,11122269,-795,0,1673115563,12958.478158489997,216.67115267999907,54463.67588688 2023-01-07,18:19:25.000,7,11122269,-795,0,1673115564,12958.498367419998,216.58656311999948,54463.77370656 2023-01-07,18:19:26.000,7,11122281,-795,0,1673115565,12958.471422180002,216.54426834000333,54463.815629280005 2023-01-07,18:19:27.000,7,11122275,-795,0,1673115566,12958.410795390002,216.45967878000374,54463.7527452 2023-01-07,18:19:28.000,7,11122238,-795,0,1673115567,12958.424268009992,216.33279444000073,54463.82960352 2023-01-07,18:19:29.000,7,11122314,-795,0,1673115568,12958.484894799993,216.26230313999986,54463.885500480006 2023-01-07,18:19:30.000,7,11122326,-795,0,1673115569,12958.491631110002,216.14246793000348,54463.913448960004 2023-01-07,18:19:31.000,7,11122293,-795,0,1673115570,12958.437740629997,216.0578783700039,54463.78069368 2023-01-07,18:19:32.000,7,11122262,-795,0,1673115571,12958.511840040002,215.98033794000366,54463.885500480006 2023-01-07,18:19:33.000,7,11122290,-795,0,1673115572,12958.444476939992,215.88869925000472,54463.717809600006 2023-01-07,18:19:34.000,7,11122320,-795,0,1673115573,12958.451213250002,215.79001142999914,54463.766719440006 2023-01-07,18:19:35.000,7,11122305,-795,0,1673115574,12958.498367419998,215.7265692600049,54463.864539120004 2023-01-07,18:19:36.000,7,11122380,-795,0,1673115575,12958.552257900003,215.60673405000125,54463.92043608 2023-01-07,18:19:37.000,7,11122292,-795,0,1673115576,12958.532048970003,215.56443926999782,54463.94838456 2023-01-07,18:19:38.000,7,11122336,-795,0,1673115577,12958.538785279998,215.46575144999952,54463.78768080001 2023-01-07,18:19:39.000,7,11122264,-795,0,1673115578,12958.585939449993,215.39526014999865,54463.84357776 2023-01-07,18:19:40.000,7,11122339,-795,0,1673115579,12958.626357309993,215.32476884999778,54463.864539120004 2023-01-07,18:19:41.000,7,11122292,-795,0,1673115580,12958.579203139998,215.31067058999906,54463.864539120004 2023-01-07,18:19:42.000,7,11122337,-795,0,1673115581,12958.612884689988,215.24722842000483,54463.85755200001 2023-01-07,18:19:43.000,7,11122344,-795,0,1673115582,12958.552257900003,215.21198277000076,54463.73178384 2023-01-07,18:19:44.000,7,11122279,-795,0,1673115583,12958.538785279998,215.19083538000268,54463.78768080001 2023-01-07,18:19:45.000,7,11122326,-795,0,1673115584,12958.660038859998,215.18378625000332,54463.913448960004 2023-01-07,18:19:46.000,7,11122320,-795,0,1673115585,12958.653302549988,215.18378625000332,54463.90646184001 2023-01-07,18:19:47.000,7,11122291,-795,0,1673115586,12958.646566239993,215.1555897299986,54463.80864216001 2023-01-07,18:19:48.000,7,11122312,-795,0,1673115587,12958.592675759988,215.1414914699999,54463.84357776 2023-01-07,18:19:49.000,7,11122308,-795,0,1673115588,12958.532048970003,215.18378625000332,54463.696848240004 2023-01-07,18:19:50.000,7,11122288,-795,0,1673115589,12958.552257900003,215.14854059999925,54463.66889976001 2023-01-07,18:19:51.000,7,11122302,-795,0,1673115590,12958.538785279998,215.16263885999797,54463.78768080001 2023-01-07,18:19:52.000,7,11122333,-795,0,1673115591,12958.525312659993,215.16263885999797,54463.7527452 2023-01-07,18:19:53.000,7,11122325,-795,0,1673115592,12958.525312659993,215.13444234000053,54463.766719440006 2023-01-07,18:19:54.000,7,11122317,-795,0,1673115593,12958.431004320002,215.09919669000374,54463.65492552 2023-01-07,18:19:55.000,7,11122232,-795,0,1673115594,12958.377113839997,215.06395103999967,54463.65492552 2023-01-07,18:19:56.000,7,11122313,-795,0,1673115595,12958.356904909997,215.01460713000415,54463.66191264 2023-01-07,18:19:57.000,7,11122275,-795,0,1673115596,12958.383850149992,214.97936148000008,54463.647938400005 2023-01-07,18:19:58.000,7,11122310,-795,0,1673115597,12958.262596569992,214.88067366000178,54463.57108008001 2023-01-07,18:19:59.000,7,11122281,-795,0,1673115598,12958.249123950001,214.85247714000434,54463.529157360004 2023-01-07,18:20:00.000,7,11122319,-795,0,1673115599,12958.269332880001,214.78198584000347,54463.58505432 2023-01-07,18:20:01.000,7,11122326,-795,0,1673115600,12958.289541810002,214.67624888999853,54463.61998992001 2023-01-07,18:20:02.000,7,11122328,-795,0,1673115601,12958.242387639992,214.6480523700011,54463.63396416 2023-01-07,18:20:03.000,7,11122247,-795,0,1673115602,12958.195233469996,214.53526629000407,54463.34050512 2023-01-07,18:20:04.000,7,11122241,-795,0,1673115603,12958.228915020001,214.44362759999785,54463.382427840006 2023-01-07,18:20:05.000,7,11122266,-795,0,1673115604,12958.195233469996,214.39428369000234,54463.529157360004 2023-01-07,18:20:06.000,7,11122320,-795,0,1673115605,12958.188497160001,214.29559587000404,54463.48723464 2023-01-07,18:20:07.000,7,11122261,-795,0,1673115606,12958.121134059991,214.16871153000102,54463.33351800001 2023-01-07,18:20:08.000,7,11122303,-795,0,1673115607,12958.168288230001,214.08412197000143,54463.4383248 2023-01-07,18:20:09.000,7,11122303,-795,0,1673115608,12958.303014429992,213.9924832800025,54463.45928616 2023-01-07,18:20:10.000,7,11122285,-795,0,1673115609,12958.316487049997,213.9078937200029,54463.480247520005 2023-01-07,18:20:11.000,7,11122196,-795,0,1673115610,12958.451213250002,213.76691112000117,54463.42435056001 2023-01-07,18:20:12.000,7,11122244,-795,0,1673115611,12958.538785279998,213.70346894999966,54463.40338920001 2023-01-07,18:20:13.000,7,11122280,-795,0,1673115612,12958.545521589993,213.61183026000072,54463.23569832001 2023-01-07,18:20:14.000,7,11122313,-795,0,1673115613,12958.612884689988,213.4990441800037,54463.095955920006 2023-01-07,18:20:15.000,7,11122291,-795,0,1673115614,12958.761083509999,213.39330722999875,54463.32653088 2023-01-07,18:20:16.000,7,11122293,-795,0,1673115615,12958.85539184999,213.30871766999917,54463.49422176 2023-01-07,18:20:17.000,7,11122269,-795,0,1673115616,12958.92275495,213.19593159000215,54463.431337680006 2023-01-07,18:20:18.000,7,11122304,-795,0,1673115617,12959.00359067,213.12544029000128,54463.25665968001 2023-01-07,18:20:19.000,7,11122196,-795,0,1673115618,12959.111371629995,212.99855594999826,54463.410376320004 2023-01-07,18:20:20.000,7,11122279,-795,0,1673115619,12959.15852579999,212.97740856000019,54463.39640208 2023-01-07,18:20:21.000,7,11122289,-795,0,1673115620,12959.17873472999,212.90691725999932,54463.40338920001 2023-01-07,18:20:22.000,7,11122255,-795,0,1673115621,12959.232625209996,212.808229440001,54463.361466480004 2023-01-07,18:20:23.000,7,11122310,-795,0,1673115622,12959.18547104,212.80118031000166,54463.22172408 2023-01-07,18:20:24.000,7,11122299,-795,0,1673115623,12959.24609783,212.7941311800023,54463.2985824 2023-01-07,18:20:25.000,7,11122299,-795,0,1673115624,12959.374087719996,212.81527857000037,54463.40338920001 2023-01-07,18:20:26.000,7,11122257,-795,0,1673115625,12959.427978200001,212.80118031000166,54463.41736344 2023-01-07,18:20:27.000,7,11122250,-795,0,1673115626,12959.441450819992,212.83642595999845,54463.361466480004 2023-01-07,18:20:28.000,7,11122278,-795,0,1673115627,12959.421241889992,212.87167161000252,54463.20774984001 2023-01-07,18:20:29.000,7,11122267,-795,0,1673115628,12959.421241889992,212.94921204000275,54463.2287112 2023-01-07,18:20:30.000,7,11122286,-795,0,1673115629,12959.441450819992,213.01970334000362,54463.2287112 2023-01-07,18:20:31.000,7,11122271,-795,0,1673115630,12959.502077609992,213.11134203000256,54463.30556952001 2023-01-07,18:20:32.000,7,11122281,-795,0,1673115631,12959.502077609992,213.21002985000086,54463.37544072001 2023-01-07,18:20:33.000,7,11122299,-795,0,1673115632,12959.562704399992,213.3862580999994,54463.25665968001 2023-01-07,18:20:34.000,7,11122297,-795,0,1673115633,12959.454923439996,213.46379852999962,54463.22172408 2023-01-07,18:20:35.000,7,11122226,-795,0,1673115634,12959.549231780002,213.56953548000456,54463.22172408 2023-01-07,18:20:36.000,7,11122291,-795,0,1673115635,12959.488604990001,213.70346894999966,54463.263646800006 2023-01-07,18:20:37.000,7,11122311,-795,0,1673115636,12959.454923439996,213.8092059000046,54463.27762104 2023-01-07,18:20:38.000,7,11122292,-795,0,1673115637,12959.340406169991,213.92199198000162,54463.01211048 2023-01-07,18:20:39.000,7,11122346,-795,0,1673115638,12959.28651569,214.04887632000464,54462.96320064 2023-01-07,18:20:40.000,7,11122297,-795,0,1673115639,12959.434714509996,214.14756414000294,54463.2287112 2023-01-07,18:20:41.000,7,11122246,-795,0,1673115640,12959.448187130001,214.2392028300019,54463.23569832001 2023-01-07,18:20:42.000,7,11122293,-795,0,1673115641,12959.414505579996,214.30969413000275,54463.263646800006 2023-01-07,18:20:43.000,7,11122289,-795,0,1673115642,12959.394296649996,214.37313630000426,54463.17281424 2023-01-07,18:20:44.000,7,11122278,-795,0,1673115643,12959.313460929996,214.38723456000298,54463.01211048 2023-01-07,18:20:45.000,7,11122275,-795,0,1673115644,12959.320197239991,214.45772586000385,54462.99114912 2023-01-07,18:20:46.000,7,11122318,-795,0,1673115645,12959.387560340001,214.50706976999936,54463.1239044 2023-01-07,18:20:47.000,7,11122304,-795,0,1673115646,12959.320197239991,214.52821716000471,54463.06800744001 2023-01-07,18:20:48.000,7,11122274,-795,0,1673115647,12959.347142480001,214.53526629000407,54463.06102032 2023-01-07,18:20:49.000,7,11122276,-795,0,1673115648,12959.394296649996,214.5634628100015,54463.04005896001 2023-01-07,18:20:50.000,7,11122303,-795,0,1673115649,12959.407769270001,214.59165932999895,54463.03307184 2023-01-07,18:20:51.000,7,11122249,-795,0,1673115650,12959.427978200001,214.66919975999917,54463.06102032 2023-01-07,18:20:52.000,7,11122339,-795,0,1673115651,12959.461659749992,214.66919975999917,54463.144865760005 2023-01-07,18:20:53.000,7,11122306,-795,0,1673115652,12959.394296649996,214.7749367100041,54462.879355200006 2023-01-07,18:20:54.000,7,11122279,-795,0,1673115653,12959.427978200001,214.78198584000347,54462.93525216 2023-01-07,18:20:55.000,7,11122330,-795,0,1673115654,12959.495341299997,214.8454280099977,54462.96320064 2023-01-07,18:20:56.000,7,11122232,-795,0,1673115655,12959.508813920002,214.90182104999985,54463.08896880001 2023-01-07,18:20:57.000,7,11122317,-795,0,1673115656,12959.603122259992,214.97231235000072,54463.17281424 2023-01-07,18:20:58.000,7,11122282,-795,0,1673115657,12959.623331189992,215.04985278000095,54463.13089152 2023-01-07,18:20:59.000,7,11122271,-795,0,1673115658,12959.657012739997,215.11329495000246,54463.06800744001 2023-01-07,18:21:00.000,7,11122314,-795,0,1673115659,12959.650276430002,215.2401792899982,54462.96320064 2023-01-07,18:21:01.000,7,11122313,-795,0,1673115660,12959.724375839993,215.32476884999778,54463.01211048 2023-01-07,18:21:02.000,7,11122313,-795,0,1673115661,12959.758057389998,215.3670636300012,54462.97018776001 2023-01-07,18:21:03.000,7,11122257,-795,0,1673115662,12959.731112150002,215.50804623000295,54462.809484000005 2023-01-07,18:21:04.000,7,11122279,-795,0,1673115663,12959.764793699993,215.62083230999997,54462.89332944 2023-01-07,18:21:05.000,7,11122289,-795,0,1673115664,12959.879310969998,215.7124709999989,54462.984162 2023-01-07,18:21:06.000,7,11122263,-795,0,1673115665,12959.892783589989,215.87460098999873,54462.984162 2023-01-07,18:21:07.000,7,11122227,-795,0,1673115666,12959.912992519989,215.96623967999767,54462.977174880005 2023-01-07,18:21:08.000,7,11122300,-795,0,1673115667,12959.832156799988,216.0719766300026,54462.85140672001 2023-01-07,18:21:09.000,7,11122230,-795,0,1673115668,12959.865838349993,216.24115575000178,54462.86538096 2023-01-07,18:21:10.000,7,11122231,-795,0,1673115669,12959.953410379989,216.34689269999944,54462.879355200006 2023-01-07,18:21:11.000,7,11122299,-795,0,1673115670,12959.966882999994,216.49492443000054,54462.85140672001 2023-01-07,18:21:12.000,7,11122242,-795,0,1673115671,12960.047718719994,216.60771051000484,54462.97018776001 2023-01-07,18:21:13.000,7,11122226,-795,0,1673115672,12960.09487288999,216.72049659000186,54462.977174880005 2023-01-07,18:21:14.000,7,11122281,-795,0,1673115673,12960.11508181999,216.8614791900036,54462.907303680004 2023-01-07,18:21:15.000,7,11122262,-795,0,1673115674,12960.148763369994,216.88967571000103,54462.80249688001 2023-01-07,18:21:16.000,7,11122281,-795,0,1673115675,12960.148763369994,217.05180570000084,54462.907303680004 2023-01-07,18:21:17.000,7,11122305,-795,0,1673115676,12960.25654432999,217.11524787000235,54463.026084720004 2023-01-07,18:21:18.000,7,11122317,-795,0,1673115677,12960.29696218999,217.16459177999786,54462.95621352 2023-01-07,18:21:19.000,7,11122319,-795,0,1673115678,12960.31717111999,217.27737786000216,54462.93525216 2023-01-07,18:21:20.000,7,11122289,-795,0,1673115679,12960.43842469999,217.3055743799996,54463.13787864001 2023-01-07,18:21:21.000,7,11122280,-795,0,1673115680,12960.47884255999,217.34786916000303,54463.08896880001 2023-01-07,18:21:22.000,7,11122284,-795,0,1673115681,12960.492315179996,217.37606568000047,54463.15185288 2023-01-07,18:21:23.000,7,11122162,-795,0,1673115682,12960.44516101,217.42540959000326,54462.96320064 2023-01-07,18:21:24.000,7,11122255,-795,0,1673115683,12960.499051489991,217.43245872000261,54462.92127792001 2023-01-07,18:21:25.000,7,11122266,-795,0,1673115684,12960.532733039996,217.48180262999813,54463.074994560004 2023-01-07,18:21:26.000,7,11122284,-795,0,1673115685,12960.647250310001,217.48885176000476,54463.10294304 2023-01-07,18:21:27.000,7,11122304,-795,0,1673115686,12960.680931859992,217.55934305999835,54463.23569832001 2023-01-07,18:21:28.000,7,11122293,-795,0,1673115687,12960.734822339997,217.57344132000435,54463.16582712001 2023-01-07,18:21:29.000,7,11122323,-795,0,1673115688,12960.775240199997,217.63688348999858,54463.17980136 2023-01-07,18:21:30.000,7,11122299,-795,0,1673115689,12960.869548540002,217.68622740000137,54463.312556640005 2023-01-07,18:21:31.000,7,11122194,-795,0,1673115690,12960.909966400002,217.78491521999968,54463.33351800001 2023-01-07,18:21:32.000,7,11122310,-795,0,1673115691,12960.909966400002,217.7990134799984,54463.33351800001 2023-01-07,18:21:33.000,7,11122294,-795,0,1673115692,12960.876284849997,217.93999608000013,54463.28460816001 2023-01-07,18:21:34.000,7,11122252,-715,0,1673115693,12960.923439019993,217.9611434699982,54463.25665968001 2023-01-07,18:21:35.000,7,11122298,-795,0,1673115694,12961.011011049988,218.010487380001,54463.47326040001 2023-01-07,18:21:36.000,7,11122339,-795,0,1673115695,12961.112055699989,218.137371720004,54463.550118720006 2023-01-07,18:21:37.000,7,11122310,-795,0,1673115696,12961.118792009998,218.137371720004,54463.64095128001 2023-01-07,18:21:38.000,7,11122288,-795,0,1673115697,12961.064901529993,218.19376475999888,54463.578067200004 2023-01-07,18:21:39.000,7,11122273,-795,0,1673115698,12961.132264629989,218.2219612800036,54463.66889976001 2023-01-07,18:21:40.000,7,11122304,-795,0,1673115699,12961.085110459993,218.25015780000103,54463.58505432 2023-01-07,18:21:41.000,7,11122289,-795,0,1673115700,12961.132264629989,218.2713051899991,54463.73178384 2023-01-07,18:21:42.000,7,11122323,-795,0,1673115701,12961.139000939998,218.27835431999847,54463.77370656 2023-01-07,18:21:43.000,7,11122249,-795,0,1673115702,12960.997538429998,218.2713051899991,54463.60601568 2023-01-07,18:21:44.000,7,11122297,-795,0,1673115703,12961.051428909988,218.29950171000382,54463.682874 2023-01-07,18:21:45.000,7,11122302,-795,0,1673115704,12961.139000939998,218.31359997000254,54463.85056488 2023-01-07,18:21:46.000,7,11122266,-795,0,1673115705,12961.105319389993,218.3558947499987,54463.78069368 2023-01-07,18:21:47.000,7,11122290,-795,0,1673115706,12961.071637839988,218.36294387999806,54463.89947472 2023-01-07,18:21:48.000,7,11122281,-795,0,1673115707,12961.105319389993,218.4052386600015,54463.77370656 2023-01-07,18:21:49.000,7,11122343,-795,0,1673115708,12961.024483669993,218.43343517999892,54463.78069368 2023-01-07,18:21:50.000,7,11122282,-795,0,1673115709,12960.957120569998,218.51097560999915,54463.63396416 2023-01-07,18:21:51.000,7,11122305,-795,0,1673115710,12961.037956289998,218.56031952000194,54463.92742320001 2023-01-07,18:21:52.000,7,11122303,-795,0,1673115711,12961.058165219998,218.6308108200028,54463.934410320006 2023-01-07,18:21:53.000,7,11122316,-795,0,1673115712,12960.990802120003,218.69425299000432,54463.9623588 2023-01-07,18:21:54.000,7,11122304,-795,0,1673115713,12961.031219979988,218.7506460299992,54464.032230000004 2023-01-07,18:21:55.000,7,11122266,-795,0,1673115714,12960.950384260002,218.80703907000134,54464.03921712 2023-01-07,18:21:56.000,7,11122311,-795,0,1673115715,12960.970593190003,218.82818645999942,54464.03921712 2023-01-07,18:21:57.000,7,11122257,-795,0,1673115716,12960.936911639998,218.89867776000028,54463.92043608 2023-01-07,18:21:58.000,7,11122247,-795,0,1673115717,12960.923439019993,218.96916906000115,54463.87152624 2023-01-07,18:21:59.000,7,11122257,-795,0,1673115718,12960.957120569998,219.00441470999795,54464.032230000004 2023-01-07,18:22:00.000,7,11122251,-795,0,1673115719,12960.984065809993,219.0608077500001,54464.081139840004 2023-01-07,18:22:01.000,7,11122262,-795,0,1673115720,12961.024483669993,219.06785687999945,54464.12306256001 2023-01-07,18:22:02.000,7,11122305,-795,0,1673115721,12961.017747359998,219.10310253000353,54464.19293376001 2023-01-07,18:22:03.000,7,11122263,-795,0,1673115722,12960.990802120003,219.13834818000032,54464.09511408001 2023-01-07,18:22:04.000,7,11122292,-795,0,1673115723,12960.957120569998,219.20179035000183,54464.102101200006 2023-01-07,18:22:05.000,7,11122292,-795,0,1673115724,12960.936911639998,219.21588861000055,54464.032230000004 2023-01-07,18:22:06.000,7,11122252,-795,0,1673115725,12960.943647949993,219.2722816500027,54463.97633304001 2023-01-07,18:22:07.000,7,11122305,-795,0,1673115726,12961.011011049988,219.31457642999885,54464.21389512001 2023-01-07,18:22:08.000,7,11122275,-795,0,1673115727,12961.031219979988,219.3075272999995,54464.269792080006 2023-01-07,18:22:09.000,7,11122287,-795,0,1673115728,12961.004274739993,219.3357238200042,54464.29075344001 2023-01-07,18:22:10.000,7,11122279,-795,0,1673115729,12961.044692599993,219.31457642999885,54464.206908 2023-01-07,18:22:11.000,7,11122262,-795,0,1673115730,12961.112055699989,219.23703599999862,54464.37459888 2023-01-07,18:22:12.000,7,11122304,-795,0,1673115731,12961.112055699989,219.26523252000334,54464.28376632 2023-01-07,18:22:13.000,7,11122327,-795,0,1673115732,12961.118792009998,219.19474122000247,54464.29075344001 2023-01-07,18:22:14.000,7,11122257,-795,0,1673115733,12961.159209869998,219.20179035000183,54464.26280496001 2023-01-07,18:22:15.000,7,11122309,-795,0,1673115734,12961.240045589999,219.11720079000224,54464.416521600004 2023-01-07,18:22:16.000,7,11122229,-795,0,1673115735,12961.219836659999,219.0890042700048,54464.49337992 2023-01-07,18:22:17.000,7,11122263,-795,0,1673115736,12961.240045589999,219.01851297000394,54464.45844432001 2023-01-07,18:22:18.000,7,11122321,-795,0,1673115737,12961.36129917,218.92687427999772,54464.437482960006 2023-01-07,18:22:19.000,7,11122269,-795,0,1673115738,12961.428662269995,218.82818645999942,54464.50036704 2023-01-07,18:22:20.000,7,11122288,-795,0,1673115739,12961.428662269995,218.7294986400011,54464.52831552001 2023-01-07,18:22:21.000,7,11122277,-795,0,1673115740,12961.489289059995,218.64490908000153,54464.61216096 2023-01-07,18:22:22.000,7,11122294,-795,0,1673115741,12961.509497989995,218.59556516999874,54464.6610708 2023-01-07,18:22:23.000,7,11122263,-795,0,1673115742,12961.51623429999,218.51097560999915,54464.5911996 2023-01-07,18:22:24.000,7,11122275,-795,0,1673115743,12961.52297061,218.46163170000364,54464.57023824 2023-01-07,18:22:25.000,7,11122289,-795,0,1673115744,12961.62401526,218.4193369200002,54464.75889048 2023-01-07,18:22:26.000,7,11122275,-795,0,1673115745,12961.69811466999,218.36294387999806,54464.80780032 2023-01-07,18:22:27.000,7,11122335,-795,0,1673115746,12961.671169429996,218.27835431999847,54464.71696776001 2023-01-07,18:22:28.000,7,11122245,-795,0,1673115747,12961.60380633,218.28540344999783,54464.67504504001 2023-01-07,18:22:29.000,7,11122252,-795,0,1673115748,12961.62401526,218.19376475999888,54464.702993520004 2023-01-07,18:22:30.000,7,11122264,-795,0,1673115749,12961.691378359996,218.1585191100021,54464.772864720006 2023-01-07,18:22:31.000,7,11122264,-795,0,1673115750,12961.70485098,218.08097868000186,54464.86369728001 2023-01-07,18:22:32.000,7,11122248,-795,0,1673115751,12961.758741459991,218.05278216000443,54464.96850408 2023-01-07,18:22:33.000,7,11122280,-795,0,1673115752,12961.752005149996,218.00343825000164,54464.88465864001 2023-01-07,18:22:34.000,7,11122240,-795,0,1673115753,12961.738532529991,218.01753651000035,54464.82876168 2023-01-07,18:22:35.000,7,11122273,-795,0,1673115754,12961.778950389991,218.03868389999843,54464.94754272 2023-01-07,18:22:36.000,7,11122297,-795,0,1673115755,12961.819368249991,218.010487380001,54464.95452984 2023-01-07,18:22:37.000,7,11122264,-795,0,1673115756,12961.839577179991,218.03868389999843,54465.00343968 2023-01-07,18:22:38.000,7,11122301,-795,0,1673115757,12961.832840869996,218.0739295500025,54464.870684400004 2023-01-07,18:22:39.000,7,11122293,-795,0,1673115758,12961.920412899992,218.12327345999802,54464.919594240004 2023-01-07,18:22:40.000,7,11122269,-795,0,1673115759,12961.987776000002,218.137371720004,54465.12920784001 2023-01-07,18:22:41.000,7,11122259,-795,0,1673115760,12962.055139099997,218.11622432999866,54465.1152336 2023-01-07,18:22:42.000,7,11122232,-795,0,1673115761,12962.109029580002,218.17966650000017,54465.1851048 2023-01-07,18:22:43.000,7,11122265,-795,0,1673115762,12962.068611720002,218.13032259000465,54465.087285120004 2023-01-07,18:22:44.000,7,11122239,-795,0,1673115763,12962.048402790002,218.137371720004,54464.9754912 2023-01-07,18:22:45.000,7,11122242,-795,0,1673115764,12962.068611720002,218.14442085000337,54465.108246480006 2023-01-07,18:22:46.000,7,11122256,-795,0,1673115765,12962.135974819998,218.137371720004,54465.31087296 2023-01-07,18:22:47.000,7,11122255,-795,0,1673115766,12962.129238510002,218.12327345999802,54465.33882144 2023-01-07,18:22:48.000,7,11122254,-795,0,1673115767,12962.082084339992,218.1585191100021,54465.33183432 2023-01-07,18:22:49.000,7,11122283,-795,0,1673115768,12962.156183749998,218.12327345999802,54465.40170552 2023-01-07,18:22:50.000,7,11122320,-795,0,1673115769,12962.082084339992,218.11622432999866,54465.52048656 2023-01-07,18:22:51.000,7,11122222,-795,0,1673115770,12962.088820650002,218.12327345999802,54465.52747368 2023-01-07,18:22:52.000,7,11122276,-795,0,1673115771,12962.041666479992,218.14442085000337,54465.541447920004 2023-01-07,18:22:53.000,7,11122253,-795,0,1673115772,12962.007984930002,218.137371720004,54465.429654 2023-01-07,18:22:54.000,7,11122248,-795,0,1673115773,12962.001248619992,218.18671562999953,54465.45061536 2023-01-07,18:22:55.000,7,11122305,-795,0,1673115774,12961.994512309997,218.2219612800036,54465.54843504 2023-01-07,18:22:56.000,7,11122302,-795,0,1673115775,12961.960830759992,218.30655084000318,54465.6392676 2023-01-07,18:22:57.000,7,11122299,-795,0,1673115776,12961.839577179991,218.31359997000254,54465.443628240006 2023-01-07,18:22:58.000,7,11122295,-795,0,1673115777,12961.913676589997,218.36294387999806,54465.78599712 2023-01-07,18:22:59.000,7,11122246,-795,0,1673115778,12961.900203969992,218.3699930100047,54465.75106152001 2023-01-07,18:23:00.000,7,11122300,-795,0,1673115779,12961.812631939996,218.37704214000405,54465.779010000006 2023-01-07,18:23:01.000,7,11122286,-795,0,1673115780,12961.832840869996,218.39114040000277,54465.76503576 2023-01-07,18:23:02.000,7,11122317,-795,0,1673115781,12961.792423009996,218.32769823000126,54465.709138800004 2023-01-07,18:23:03.000,7,11122303,-795,0,1673115782,12961.738532529991,218.37704214000405,54465.590357760004 2023-01-07,18:23:04.000,7,11122265,-795,0,1673115783,12961.691378359996,218.31359997000254,54465.75106152001 2023-01-07,18:23:05.000,7,11122276,-795,0,1673115784,12961.691378359996,218.29245258000446,54465.63228048001 2023-01-07,18:23:06.000,7,11122272,-795,0,1673115785,12961.718323599991,218.27835431999847,54465.7440744 2023-01-07,18:23:07.000,7,11122243,-795,0,1673115786,12961.68464205,218.1585191100021,54465.758048640004 2023-01-07,18:23:08.000,7,11122283,-795,0,1673115787,12961.630751569995,218.12327345999802,54465.709138800004 2023-01-07,18:23:09.000,7,11122339,-795,0,1673115788,12961.57686108999,218.01753651000035,54465.660228960005 2023-01-07,18:23:10.000,7,11122270,-795,0,1673115789,12961.53644322999,217.93294695000077,54465.63228048001 2023-01-07,18:23:11.000,7,11122291,-795,0,1673115790,12961.55665215999,217.90475043000333,54465.86285544 2023-01-07,18:23:12.000,7,11122285,-795,0,1673115791,12961.52297061,217.77786609000032,54465.84189408 2023-01-07,18:23:13.000,7,11122259,-795,0,1673115792,12961.489289059995,217.72147304999817,54465.84189408 2023-01-07,18:23:14.000,7,11122247,-795,0,1673115793,12961.469080129995,217.68622740000137,54465.876829680004 2023-01-07,18:23:15.000,7,11122203,-795,0,1673115794,12961.448871199995,217.58753958000307,54465.79997136001 2023-01-07,18:23:16.000,7,11122282,-795,0,1673115795,12961.260254519999,217.53819567000028,54465.47157672 2023-01-07,18:23:17.000,7,11122263,-795,0,1673115796,12961.39498071999,217.5663921899977,54465.84888120001 2023-01-07,18:23:18.000,7,11122278,-795,0,1673115797,12961.307408689994,217.55934305999835,54465.730100160006 2023-01-07,18:23:19.000,7,11122237,-795,0,1673115798,12961.37477178999,217.60868697000114,54465.93272664 2023-01-07,18:23:20.000,7,11122244,-795,0,1673115799,12961.32088131,217.5804904500037,54465.925739520004 2023-01-07,18:23:21.000,7,11122297,-795,0,1673115800,12961.347826549994,217.57344132000435,54466.05150768 2023-01-07,18:23:22.000,7,11122278,-795,0,1673115801,12961.35456285999,217.5663921899977,54466.08644328001 2023-01-07,18:23:23.000,7,11122202,-795,0,1673115802,12961.206364039994,217.5663921899977,54465.85586832 2023-01-07,18:23:24.000,7,11122209,-795,0,1673115803,12961.25351820999,217.50295002000348,54465.96067512 2023-01-07,18:23:25.000,7,11122245,-795,0,1673115804,12961.226572969994,217.47475349999877,54466.044520560004 2023-01-07,18:23:26.000,7,11122280,-795,0,1673115805,12961.199627729999,217.3690165500011,54466.05150768 2023-01-07,18:23:27.000,7,11122231,-795,0,1673115806,12961.058165219998,217.29852525000024,54465.98862360001 2023-01-07,18:23:28.000,7,11122261,-795,0,1673115807,12960.997538429998,217.21393569000065,54466.03753344001 2023-01-07,18:23:29.000,7,11122301,-795,0,1673115808,12961.011011049988,217.1575426499985,54466.1982372 2023-01-07,18:23:30.000,7,11122260,-795,0,1673115809,12960.909966400002,217.0588548300002,54466.03054632 2023-01-07,18:23:31.000,7,11122266,-795,0,1673115810,12960.909966400002,216.96721614000126,54466.163301600005 2023-01-07,18:23:32.000,7,11122199,-795,0,1673115811,12960.815658059997,216.88967571000103,54466.08644328001 2023-01-07,18:23:33.000,7,11122287,-795,0,1673115812,12960.788712820002,216.776889630004,54466.05849480001 2023-01-07,18:23:34.000,7,11122274,-795,0,1673115813,12960.714613409997,216.73459485000058,54466.065481920006 2023-01-07,18:23:35.000,7,11122264,-795,0,1673115814,12960.674195549997,216.69934920000378,54466.163301600005 2023-01-07,18:23:36.000,7,11122245,-795,0,1673115815,12960.620305069991,216.64295616000163,54466.163301600005 2023-01-07,18:23:37.000,7,11122288,-795,0,1673115816,12960.552941969996,216.57246486000076,54466.0235592 2023-01-07,18:23:38.000,7,11122319,-795,0,1673115817,12960.539469349991,216.58656311999948,54466.17028872 2023-01-07,18:23:39.000,7,11122192,-795,0,1673115818,12960.519260419991,216.55836660000205,54466.13535312001 2023-01-07,18:23:40.000,7,11122282,-795,0,1673115819,12960.492315179996,216.57951399000012,54466.12137888 2023-01-07,18:23:41.000,7,11122287,-795,0,1673115820,12960.41821576999,216.63590703000227,54466.20522432001 2023-01-07,18:23:42.000,7,11122318,-795,0,1673115821,12960.371061599995,216.64295616000163,54466.07246904 2023-01-07,18:23:43.000,7,11122288,-795,0,1673115822,12960.330643739995,216.72754572000122,54465.97464936 2023-01-07,18:23:44.000,7,11122296,-795,0,1673115823,12960.40474315,216.69230007000442,54466.13535312001 2023-01-07,18:23:45.000,7,11122283,-795,0,1673115824,12960.38453422,216.7486931099993,54466.14932736 2023-01-07,18:23:46.000,7,11122251,-795,0,1673115825,12960.38453422,216.80508615000144,54466.15631448001 2023-01-07,18:23:47.000,7,11122189,-795,0,1673115826,12960.28348957,216.80508615000144,54466.0235592 2023-01-07,18:23:48.000,7,11122249,-795,0,1673115827,12960.249808019995,216.776889630004,54465.876829680004 2023-01-07,18:23:49.000,7,11122307,-795,0,1673115828,12960.21612646999,216.776889630004,54465.90477816 2023-01-07,18:23:50.000,7,11122287,-795,0,1673115829,12960.249808019995,216.7134474600025,54465.97464936 2023-01-07,18:23:51.000,7,11122250,-795,0,1673115830,12960.25654432999,216.69230007000442,54465.96067512 2023-01-07,18:23:52.000,7,11122276,-795,0,1673115831,12960.26328064,216.58656311999948,54465.86984256001 2023-01-07,18:23:53.000,7,11122288,-795,0,1673115832,12960.229599089995,216.60771051000484,54465.93971376001 2023-01-07,18:23:54.000,7,11122268,-795,0,1673115833,12960.22286278,216.55836660000205,54465.80695848 2023-01-07,18:23:55.000,7,11122234,-795,0,1673115834,12960.168972299994,216.53721921000397,54465.76503576 2023-01-07,18:23:56.000,7,11122258,-795,0,1673115835,12960.20265385,216.4385313899984,54465.80695848 2023-01-07,18:23:57.000,7,11122272,-795,0,1673115836,12960.15549967999,216.4032857400016,54465.79298424 2023-01-07,18:23:58.000,7,11122234,-795,0,1673115837,12960.17570860999,216.37508922000416,54465.61830624 2023-01-07,18:23:59.000,7,11122267,-795,0,1673115838,12960.101609199999,216.33984357000008,54465.69516456 2023-01-07,18:24:00.000,7,11122280,-795,0,1673115839,12960.25654432999,216.33279444000073,54465.79997136001 2023-01-07,18:24:01.000,7,11122253,-795,0,1673115840,12960.249808019995,216.318696180002,54465.779010000006 2023-01-07,18:24:02.000,7,11122256,-795,0,1673115841,12960.29696218999,216.28345052999794,54465.77202288001 2023-01-07,18:24:03.000,7,11122266,-795,0,1673115842,12960.26328064,216.33279444000073,54465.58337064001 2023-01-07,18:24:04.000,7,11122277,-795,0,1673115843,12960.3036985,216.31164705000265,54465.660228960005 2023-01-07,18:24:05.000,7,11122305,-795,0,1673115844,12960.391270529995,216.318696180002,54465.70215168001 2023-01-07,18:24:06.000,7,11122309,-795,0,1673115845,12960.411479459995,216.27640139999858,54465.62529336 2023-01-07,18:24:07.000,7,11122250,-795,0,1673115846,12960.40474315,216.3680400900048,54465.590357760004 2023-01-07,18:24:08.000,7,11122286,-795,0,1673115847,12960.492315179996,216.318696180002,54465.64625472 2023-01-07,18:24:09.000,7,11122298,-795,0,1673115848,12960.499051489991,216.33984357000008,54465.5693964 2023-01-07,18:24:10.000,7,11122262,-795,0,1673115849,12960.627041380001,216.36099095999816,54465.69516456 2023-01-07,18:24:11.000,7,11122230,-795,0,1673115850,12960.627041380001,216.38918748000287,54465.59734488 2023-01-07,18:24:12.000,7,11122275,-795,0,1673115851,12960.694404479997,216.37508922000416,54465.70215168001 2023-01-07,18:24:13.000,7,11122269,-795,0,1673115852,12960.640513999992,216.33279444000073,54465.47856384 2023-01-07,18:24:14.000,7,11122267,-795,0,1673115853,12960.768503890002,216.32574531000137,54465.57638352 2023-01-07,18:24:15.000,7,11122298,-795,0,1673115854,12960.775240199997,216.28345052999794,54465.57638352 2023-01-07,18:24:16.000,7,11122310,-795,0,1673115855,12960.923439019993,216.26230313999986,54465.76503576 2023-01-07,18:24:17.000,7,11122268,-795,0,1673115856,12960.957120569998,216.24820488000114,54465.82093272001 2023-01-07,18:24:18.000,7,11122255,-795,0,1673115857,12961.024483669993,216.19886096999835,54465.7440744 2023-01-07,18:24:19.000,7,11122180,-795,0,1673115858,12960.943647949993,216.17771358000027,54465.57638352 2023-01-07,18:24:20.000,7,11122298,-795,0,1673115859,12961.058165219998,216.1565661900022,54465.72311304001 2023-01-07,18:24:21.000,7,11122249,-795,0,1673115860,12961.186155109994,216.11427140999876,54465.86285544 2023-01-07,18:24:22.000,7,11122296,-795,0,1673115861,12961.233309279989,216.07902576000197,54465.8838168 2023-01-07,18:24:23.000,7,11122221,-795,0,1673115862,12961.186155109994,216.03673097999854,54465.73708728 2023-01-07,18:24:24.000,7,11122257,-795,0,1673115863,12961.226572969994,216.0437801099979,54465.79298424 2023-01-07,18:24:25.000,7,11122328,-795,0,1673115864,12961.31414499999,215.98033794000366,54465.96067512 2023-01-07,18:24:26.000,7,11122280,-795,0,1673115865,12961.33435392999,215.98738707000302,54466.0235592 2023-01-07,18:24:27.000,7,11122247,-795,0,1673115866,12961.260254519999,215.98033794000366,54465.91875240001 2023-01-07,18:24:28.000,7,11122294,-795,0,1673115867,12961.186155109994,215.99443620000238,54465.71612592 2023-01-07,18:24:29.000,7,11122285,-795,0,1673115868,12961.206364039994,215.98033794000366,54465.68817744 2023-01-07,18:24:30.000,7,11122314,-795,0,1673115869,12961.213100349989,216.05082924000453,54465.77202288001 2023-01-07,18:24:31.000,7,11122259,-795,0,1673115870,12961.260254519999,216.10017315000005,54465.84189408 2023-01-07,18:24:32.000,7,11122257,-795,0,1673115871,12961.307408689994,216.14246793000348,54465.91176528 2023-01-07,18:24:33.000,7,11122244,-795,0,1673115872,12961.33435392999,216.22705749000306,54465.80695848 2023-01-07,18:24:34.000,7,11122287,-795,0,1673115873,12961.307408689994,216.27640139999858,54465.6742032 2023-01-07,18:24:35.000,7,11122183,-795,0,1673115874,12961.388244409995,216.38213835000352,54465.70215168001 2023-01-07,18:24:36.000,7,11122261,-795,0,1673115875,12961.47581643999,216.48082617000182,54465.827919840005 2023-01-07,18:24:37.000,7,11122261,-795,0,1673115876,12961.509497989995,216.52312094999797,54465.71612592 2023-01-07,18:24:38.000,7,11122292,-795,0,1673115877,12961.55665215999,216.6147596400042,54465.709138800004 2023-01-07,18:24:39.000,7,11122298,-795,0,1673115878,12961.57686108999,216.650005290001,54465.6742032 2023-01-07,18:24:40.000,7,11122268,-795,0,1673115879,12961.691378359996,216.69934920000378,54465.82093272001 2023-01-07,18:24:41.000,7,11122254,-795,0,1673115880,12961.711587289996,216.7486931099993,54465.8139456 2023-01-07,18:24:42.000,7,11122263,-795,0,1673115881,12961.812631939996,216.7486931099993,54465.8838168 2023-01-07,18:24:43.000,7,11122209,-795,0,1673115882,12961.772214079996,216.74164397999994,54465.60433200001 2023-01-07,18:24:44.000,7,11122229,-795,0,1673115883,12961.785686700001,216.75574223999865,54465.68119032001 2023-01-07,18:24:45.000,7,11122278,-795,0,1673115884,12961.832840869996,216.79098789000273,54465.779010000006 2023-01-07,18:24:46.000,7,11122263,-795,0,1673115885,12961.812631939996,216.82623353999952,54465.82093272001 2023-01-07,18:24:47.000,7,11122277,-795,0,1673115886,12961.671169429996,216.79803702000208,54465.562409280006 2023-01-07,18:24:48.000,7,11122271,-795,0,1673115887,12961.772214079996,216.84033179999824,54465.709138800004 2023-01-07,18:24:49.000,7,11122283,-795,0,1673115888,12961.886731350001,216.84033179999824,54465.85586832 2023-01-07,18:24:50.000,7,11122249,-795,0,1673115889,12961.920412899992,216.86852832000295,54465.86984256001 2023-01-07,18:24:51.000,7,11122213,-795,0,1673115890,12961.913676589997,216.8967248400004,54465.80695848 2023-01-07,18:24:52.000,7,11122225,-795,0,1673115891,12961.886731350001,216.9108230999991,54465.83490696 2023-01-07,18:24:53.000,7,11122269,-795,0,1673115892,12961.839577179991,216.93197049000446,54465.63228048001 2023-01-07,18:24:54.000,7,11122269,-795,0,1673115893,12961.859786109992,216.95311788000254,54465.70215168001 2023-01-07,18:24:55.000,7,11122277,-795,0,1673115894,12961.893467659997,216.9601670100019,54465.7440744 2023-01-07,18:24:56.000,7,11122248,-795,0,1673115895,12961.954094449997,217.00246178999805,54465.925739520004 2023-01-07,18:24:57.000,7,11122241,-795,0,1673115896,12961.967567070002,217.01656005000405,54465.90477816 2023-01-07,18:24:58.000,7,11122322,-795,0,1673115897,12961.947358140002,217.03770744000212,54465.6742032 2023-01-07,18:24:59.000,7,11122175,-795,0,1673115898,12962.034930169997,217.08000221999828,54465.8838168 2023-01-07,18:25:00.000,7,11122246,-795,0,1673115899,12962.034930169997,217.10114961000363,54465.84888120001 2023-01-07,18:25:01.000,7,11122199,-795,0,1673115900,12962.048402790002,217.09410048000427,54465.76503576 2023-01-07,18:25:02.000,7,11122242,-795,0,1673115901,12962.122502199993,217.16459177999786,54465.79997136001 2023-01-07,18:25:03.000,7,11122267,-795,0,1673115902,12962.122502199993,217.22098482,54465.79298424 2023-01-07,18:25:04.000,7,11122258,-795,0,1673115903,12962.230283159988,217.2703287300028,54465.79298424 2023-01-07,18:25:05.000,7,11122314,-795,0,1673115904,12962.203337919993,217.31262350999896,54465.7440744 2023-01-07,18:25:06.000,7,11122303,-795,0,1673115905,12962.351536739989,217.37606568000047,54465.91176528 2023-01-07,18:25:07.000,7,11122256,-795,0,1673115906,12962.344800429993,217.43950785000197,54465.90477816 2023-01-07,18:25:08.000,7,11122301,-795,0,1673115907,12962.405427219994,217.4677043699994,54465.78599712 2023-01-07,18:25:09.000,7,11122233,-795,0,1673115908,12962.378481979998,217.59458871000243,54465.80695848 2023-01-07,18:25:10.000,7,11122217,-795,0,1673115909,12962.405427219994,217.65803088000393,54465.77202288001 2023-01-07,18:25:11.000,7,11122258,-795,0,1673115910,12962.466054009994,217.68622740000137,54465.91176528 2023-01-07,18:25:12.000,7,11122275,-795,0,1673115911,12962.51320817999,217.73557131000416,54465.96766224001 2023-01-07,18:25:13.000,7,11122235,-795,0,1673115912,12962.466054009994,217.84130826000182,54465.953688 2023-01-07,18:25:14.000,7,11122232,-795,0,1673115913,12962.459317699999,217.84130826000182,54465.83490696 2023-01-07,18:25:15.000,7,11122221,-795,0,1673115914,12962.479526629999,217.89770130000397,54465.93971376001 2023-01-07,18:25:16.000,7,11122228,-795,0,1673115915,12962.506471869994,217.9470452099995,54465.897791040006 2023-01-07,18:25:17.000,7,11122199,-795,0,1673115916,12962.452581389989,217.99638912000228,54465.91176528 2023-01-07,18:25:18.000,7,11122253,-795,0,1673115917,12962.466054009994,218.05278216000443,54465.827919840005 2023-01-07,18:25:19.000,7,11122254,-795,0,1673115918,12962.486262939994,218.137371720004,54465.85586832 2023-01-07,18:25:20.000,7,11122249,-795,0,1673115919,12962.47279031999,218.19376475999888,54465.925739520004 2023-01-07,18:25:21.000,7,11122256,-795,0,1673115920,12962.59404389999,218.21491215000424,54466.00259784 2023-01-07,18:25:22.000,7,11122239,-795,0,1673115921,12962.59404389999,218.20081388999824,54465.97464936 2023-01-07,18:25:23.000,7,11122248,-795,0,1673115922,12962.55362603999,218.27835431999847,54465.82093272001 2023-01-07,18:25:24.000,7,11122199,-795,0,1673115923,12962.65467068999,218.2713051899991,54465.897791040006 2023-01-07,18:25:25.000,7,11122280,-795,0,1673115924,12962.67487961999,218.31359997000254,54465.96067512 2023-01-07,18:25:26.000,7,11122267,-795,0,1673115925,12962.728770099995,218.27835431999847,54465.946700880006 2023-01-07,18:25:27.000,7,11122311,-795,0,1673115926,12962.627725449995,218.3206491000019,54465.86984256001 2023-01-07,18:25:28.000,7,11122260,-795,0,1673115927,12962.75571533999,218.3206491000019,54465.90477816 2023-01-07,18:25:29.000,7,11122226,-795,0,1673115928,12962.8634963,218.30655084000318,54466.093430400004 2023-01-07,18:25:30.000,7,11122301,-795,0,1673115929,12962.917386779991,218.29245258000446,54466.03753344001 2023-01-07,18:25:31.000,7,11122237,-795,0,1673115930,12962.870232609996,218.29245258000446,54466.05849480001 2023-01-07,18:25:32.000,7,11122222,-795,0,1673115931,12962.957804639991,218.26425605999975,54466.00259784 2023-01-07,18:25:33.000,7,11122255,-795,0,1673115932,12962.94433202,218.27835431999847,54465.97464936 2023-01-07,18:25:34.000,7,11122260,-795,0,1673115933,12963.011695119996,218.29950171000382,54465.90477816 2023-01-07,18:25:35.000,7,11122253,-795,0,1673115934,12962.998222499991,218.33474736000062,54466.12137888 2023-01-07,18:25:36.000,7,11122249,-795,0,1673115935,12963.085794530001,218.30655084000318,54466.13535312001 2023-01-07,18:25:37.000,7,11122287,-795,0,1673115936,12963.045376670001,218.36294387999806,54466.163301600005 2023-01-07,18:25:38.000,7,11122322,-795,0,1673115937,12963.079058219992,218.41228779000085,54466.10041752 2023-01-07,18:25:39.000,7,11122266,-795,0,1673115938,12963.146421320002,218.43343517999892,54466.17727584 2023-01-07,18:25:40.000,7,11122243,-795,0,1673115939,12963.207048110002,218.51097560999915,54466.128366 2023-01-07,18:25:41.000,7,11122226,-795,0,1673115940,12963.200311799992,218.56031952000194,54466.14234024 2023-01-07,18:25:42.000,7,11122211,-795,0,1673115941,12963.294620139997,218.54622126000322,54466.114391760006 2023-01-07,18:25:43.000,7,11122241,-795,0,1673115942,12963.281147519992,218.63785995000217,54466.163301600005 2023-01-07,18:25:44.000,7,11122263,-795,0,1673115943,12963.382192169993,218.67310559999896,54466.18426296001 2023-01-07,18:25:45.000,7,11122254,-795,0,1673115944,12963.442818959993,218.69425299000432,54466.2681084 2023-01-07,18:25:46.000,7,11122276,-795,0,1673115945,12963.591017779989,218.74359689999983,54466.43579928 2023-01-07,18:25:47.000,7,11122255,-795,0,1673115946,12963.510182059988,218.7647442899979,54466.35195384001 2023-01-07,18:25:48.000,7,11122249,-795,0,1673115947,12963.577545159998,218.77179342000454,54466.330992480005 2023-01-07,18:25:49.000,7,11122237,-795,0,1673115948,12963.510182059988,218.79294081000262,54466.233172800006 2023-01-07,18:25:50.000,7,11122240,-795,0,1673115949,12963.523654679993,218.82818645999942,54466.17028872 2023-01-07,18:25:51.000,7,11122290,-795,0,1673115950,12963.584281469994,218.84933385000477,54466.44278640001 2023-01-07,18:25:52.000,7,11122237,-795,0,1673115951,12963.617963019999,218.8634321100035,54466.31003112 2023-01-07,18:25:53.000,7,11122239,-795,0,1673115952,12963.658380879999,218.96916906000115,54466.477722 2023-01-07,18:25:54.000,7,11122304,-795,0,1673115953,12963.617963019999,218.95507080000243,54466.428812160004 2023-01-07,18:25:55.000,7,11122233,-795,0,1673115954,12963.698798739999,219.0608077500001,54466.39387656001 2023-01-07,18:25:56.000,7,11122275,-795,0,1673115955,12963.826788629995,219.14539730999968,54466.41483792 2023-01-07,18:25:57.000,7,11122258,-795,0,1673115956,12963.826788629995,219.25113426000462,54466.49169624001 2023-01-07,18:25:58.000,7,11122283,-795,0,1673115957,12963.86047018,219.35687121000228,54466.449773520006 2023-01-07,18:25:59.000,7,11122232,-795,0,1673115958,12963.83352493999,219.4555590300006,54466.45676064 2023-01-07,18:26:00.000,7,11122258,-795,0,1673115959,12964.028877929995,219.58949250000296,54466.57554168 2023-01-07,18:26:01.000,7,11122251,-795,0,1673115960,12964.08276841,219.6811311900019,54466.69432272 2023-01-07,18:26:02.000,7,11122295,-795,0,1673115961,12964.049086859995,219.75867162000213,54466.69432272 2023-01-07,18:26:03.000,7,11122277,-795,0,1673115962,12964.05582316999,219.7798190100002,54466.49169624001 2023-01-07,18:26:04.000,7,11122228,-795,0,1673115963,12964.10297734,219.8009663999983,54466.63143864 2023-01-07,18:26:05.000,7,11122225,-795,0,1673115964,12964.170340439996,219.85031031000108,54466.75720680001 2023-01-07,18:26:06.000,7,11122255,-795,0,1673115965,12964.210758299996,219.78686813999957,54466.72925832001 2023-01-07,18:26:07.000,7,11122268,-795,0,1673115966,12964.129922579996,219.7163768399987,54466.736245440006 2023-01-07,18:26:08.000,7,11122257,-795,0,1673115967,12964.197285679991,219.67408206000255,54466.7921424 2023-01-07,18:26:09.000,7,11122218,-795,0,1673115968,12964.325275570001,219.5330994600008,54466.92489768001 2023-01-07,18:26:10.000,7,11122286,-795,0,1673115969,12964.298330329992,219.4555590300006,54466.97380752001 2023-01-07,18:26:11.000,7,11122264,-795,0,1673115970,12964.345484500001,219.34982208000292,54466.95983328 2023-01-07,18:26:12.000,7,11122220,-795,0,1673115971,12964.358957119992,219.26523252000334,54466.95983328 2023-01-07,18:26:13.000,7,11122259,-795,0,1673115972,12964.298330329992,219.16654469999776,54466.93887192 2023-01-07,18:26:14.000,7,11122248,-795,0,1673115973,12964.338748189992,219.08195513999817,54466.882974960005 2023-01-07,18:26:15.000,7,11122253,-795,0,1673115974,12964.392638669997,219.0255621000033,54467.099575680004 2023-01-07,18:26:16.000,7,11122282,-795,0,1673115975,12964.466738080002,219.03261123000266,54467.18342112 2023-01-07,18:26:17.000,7,11122260,-795,0,1673115976,12964.433056529997,218.99031644999923,54467.19040824001 2023-01-07,18:26:18.000,7,11122264,-795,0,1673115977,12964.406111290002,218.96916906000115,54467.07861432 2023-01-07,18:26:19.000,7,11122218,-795,0,1673115978,12964.433056529997,218.94802167000307,54467.19739536 2023-01-07,18:26:20.000,7,11122240,-795,0,1673115979,12964.419583909992,218.92687427999772,54467.27425368 2023-01-07,18:26:21.000,7,11122245,-795,0,1673115980,12964.345484500001,218.79998994000198,54467.07861432 2023-01-07,18:26:22.000,7,11122258,-795,0,1673115981,12964.460001769992,218.80703907000134,54467.29521504 2023-01-07,18:26:23.000,7,11122257,-795,0,1673115982,12964.385902360002,218.7154003800024,54467.27425368 2023-01-07,18:26:24.000,7,11122258,-795,0,1673115983,12964.480210699992,218.69425299000432,54467.44893168001 2023-01-07,18:26:25.000,7,11122264,-795,0,1673115984,12964.540837489993,218.6660564699996,54467.5607256 2023-01-07,18:26:26.000,7,11122287,-795,0,1673115985,12964.547573800002,218.68015472999832,54467.574699840006 2023-01-07,18:26:27.000,7,11122298,-795,0,1673115986,12964.587991660002,218.64490908000153,54467.54675136001 2023-01-07,18:26:28.000,7,11122315,-795,0,1673115987,12964.520628559992,218.67310559999896,54467.53277712 2023-01-07,18:26:29.000,7,11122265,-795,0,1673115988,12964.480210699992,218.67310559999896,54467.51880288 2023-01-07,18:26:30.000,7,11122242,-795,0,1673115989,12964.473474389997,218.64490908000153,54467.58168696 2023-01-07,18:26:31.000,7,11122251,-795,0,1673115990,12964.392638669997,218.68720385999768,54467.42797032001 2023-01-07,18:26:32.000,7,11122223,-795,0,1673115991,12964.392638669997,218.74359689999983,54467.65854528 2023-01-07,18:26:33.000,7,11122205,-795,0,1673115992,12964.325275570001,218.72244951000175,54467.64457104001 2023-01-07,18:26:34.000,7,11122239,-795,0,1673115993,12964.251176159996,218.7647442899979,54467.51880288 2023-01-07,18:26:35.000,7,11122238,-795,0,1673115994,12964.271385089996,218.75769515999855,54467.6305968 2023-01-07,18:26:36.000,7,11122282,-795,0,1673115995,12964.197285679991,218.80703907000134,54467.58867408 2023-01-07,18:26:37.000,7,11122250,-795,0,1673115996,12964.197285679991,218.8140882000007,54467.59566120001 2023-01-07,18:26:38.000,7,11122251,-795,0,1673115997,12964.18381306,218.84228471999813,54467.6305968 2023-01-07,18:26:39.000,7,11122232,-795,0,1673115998,12964.08276841,218.84228471999813,54467.51880288 2023-01-07,18:26:40.000,7,11122281,-795,0,1673115999,12964.09624102999,218.90572688999964,54467.63758392 2023-01-07,18:26:41.000,7,11122259,-795,0,1673116000,12964.170340439996,218.91982514999836,54467.70745512 2023-01-07,18:26:42.000,7,11122246,-795,0,1673116001,12964.210758299996,218.9762181900005,54467.74937784 2023-01-07,18:26:43.000,7,11122255,-795,0,1673116002,12964.16360413,218.95507080000243,54467.53277712 2023-01-07,18:26:44.000,7,11122241,-795,0,1673116003,12964.1433952,219.03261123000266,54467.623609680006 2023-01-07,18:26:45.000,7,11122234,-795,0,1673116004,12964.177076749991,219.04670949000138,54467.72841648 2023-01-07,18:26:46.000,7,11122243,-795,0,1673116005,12964.197285679991,219.06785687999945,54467.74239072001 2023-01-07,18:26:47.000,7,11122245,-795,0,1673116006,12964.12318627,219.04670949000138,54467.672519520005 2023-01-07,18:26:48.000,7,11122258,-795,0,1673116007,12964.12318627,219.08195513999817,54467.721429360005 2023-01-07,18:26:49.000,7,11122240,-795,0,1673116008,12964.217494609991,219.04670949000138,54467.88213312001 2023-01-07,18:26:50.000,7,11122283,-795,0,1673116009,12964.210758299996,219.0608077500001,54467.91008160001 2023-01-07,18:26:51.000,7,11122250,-795,0,1673116010,12964.190549369996,218.93392341000435,54467.91008160001 2023-01-07,18:26:52.000,7,11122279,-795,0,1673116011,12964.190549369996,218.87048124000285,54467.86117176001 2023-01-07,18:26:53.000,7,11122270,-795,0,1673116012,12964.129922579996,218.79998994000198,54467.8052748 2023-01-07,18:26:54.000,7,11122254,-795,0,1673116013,12964.07603209999,218.77179342000454,54467.82623616 2023-01-07,18:26:55.000,7,11122209,-795,0,1673116014,12964.1433952,218.73654777000047,54467.97995280001 2023-01-07,18:26:56.000,7,11122233,-795,0,1673116015,12964.09624102999,218.7506460299992,54468.0148884 2023-01-07,18:26:57.000,7,11122213,-795,0,1673116016,12964.16360413,218.75769515999855,54468.007901280005 2023-01-07,18:26:58.000,7,11122262,-795,0,1673116017,12964.089504719996,218.79998994000198,54468.02886264001 2023-01-07,18:26:59.000,7,11122221,-795,0,1673116018,12964.028877929995,218.82113733000006,54467.91008160001 2023-01-07,18:27:00.000,7,11122223,-795,0,1673116019,12964.04235055,218.94802167000307,54468.03584976 2023-01-07,18:27:01.000,7,11122296,-795,0,1673116020,12964.07603209999,219.00441470999795,54468.03584976 2023-01-07,18:27:02.000,7,11122247,-795,0,1673116021,12964.07603209999,219.08195513999817,54468.07078536001 2023-01-07,18:27:03.000,7,11122279,-795,0,1673116022,12964.01540530999,219.1594955699984,54468.0148884 2023-01-07,18:27:04.000,7,11122270,-795,0,1673116023,12964.04235055,219.20179035000183,54468.02886264001 2023-01-07,18:27:05.000,7,11122264,-795,0,1673116024,12964.177076749991,219.24408512999798,54468.273411840004 2023-01-07,18:27:06.000,7,11122283,-795,0,1673116025,12964.177076749991,219.26523252000334,54468.273411840004 2023-01-07,18:27:07.000,7,11122253,-795,0,1673116026,12964.11644995999,219.23703599999862,54468.13366944 2023-01-07,18:27:08.000,7,11122282,-795,0,1673116027,12964.129922579996,219.20179035000183,54468.14065656 2023-01-07,18:27:09.000,7,11122241,-795,0,1673116028,12964.18381306,219.15244643999904,54468.24546336001 2023-01-07,18:27:10.000,7,11122246,-795,0,1673116029,12964.271385089996,219.10310253000353,54468.31533456001 2023-01-07,18:27:11.000,7,11122269,-795,0,1673116030,12964.224230920001,219.01851297000394,54468.28039896 2023-01-07,18:27:12.000,7,11122267,-795,0,1673116031,12964.278121399992,218.98326731999987,54468.35027016 2023-01-07,18:27:13.000,7,11122222,-795,0,1673116032,12964.291594019996,218.80703907000134,54468.294373200006 2023-01-07,18:27:14.000,7,11122233,-795,0,1673116033,12964.284857710001,218.7154003800024,54468.37821864 2023-01-07,18:27:15.000,7,11122194,-795,0,1673116034,12964.318539259992,218.65900734000024,54468.38520576001 2023-01-07,18:27:16.000,7,11122205,-795,0,1673116035,12964.298330329992,218.53917213000386,54468.19655352001 2023-01-07,18:27:17.000,7,11122251,-795,0,1673116036,12964.338748189992,218.44048430999828,54468.41315424001 2023-01-07,18:27:18.000,7,11122201,-795,0,1673116037,12964.291594019996,218.3206491000019,54468.37123152 2023-01-07,18:27:19.000,7,11122232,-795,0,1673116038,12964.298330329992,218.23605954000232,54468.33629592001 2023-01-07,18:27:20.000,7,11122238,-795,0,1673116039,12964.372429739997,218.1585191100021,54468.559883760005 2023-01-07,18:27:21.000,7,11122271,-795,0,1673116040,12964.379166049992,218.08097868000186,54468.58783224 2023-01-07,18:27:22.000,7,11122251,-795,0,1673116041,12964.237703539991,217.9258978200014,54468.37821864 2023-01-07,18:27:23.000,7,11122254,-795,0,1673116042,12964.257912469991,217.85540652000054,54468.35027016 2023-01-07,18:27:24.000,7,11122190,-795,0,1673116043,12964.291594019996,217.8131117400044,54468.42014136 2023-01-07,18:27:25.000,7,11122314,-795,0,1673116044,12964.305066640001,217.78491521999968,54468.58084512001 2023-01-07,18:27:26.000,7,11122255,-795,0,1673116045,12964.311802949996,217.67212914000265,54468.5389224 2023-01-07,18:27:27.000,7,11122279,-795,0,1673116046,12964.278121399992,217.7003256600001,54468.57385800001 2023-01-07,18:27:28.000,7,11122249,-795,0,1673116047,12964.311802949996,217.68622740000137,54468.56687088 2023-01-07,18:27:29.000,7,11122257,-795,0,1673116048,12964.224230920001,217.679178270002,54468.35725728 2023-01-07,18:27:30.000,7,11122246,-795,0,1673116049,12964.358957119992,217.74966957000288,54468.65770344 2023-01-07,18:27:31.000,7,11122250,-795,0,1673116050,12964.325275570001,217.7003256600001,54468.63674208 2023-01-07,18:27:32.000,7,11122245,-795,0,1673116051,12964.251176159996,217.74966957000288,54468.60180648001 2023-01-07,18:27:33.000,7,11122275,-795,0,1673116052,12964.271385089996,217.74966957000288,54468.43411560001 2023-01-07,18:27:34.000,7,11122265,-795,0,1673116053,12964.278121399992,217.80606260999775,54468.49001256 2023-01-07,18:27:35.000,7,11122217,-795,0,1673116054,12964.352220809997,217.86950477999926,54468.58084512001 2023-01-07,18:27:36.000,7,11122208,-795,0,1673116055,12964.365693430002,217.89770130000397,54468.72058752001 2023-01-07,18:27:37.000,7,11122261,-795,0,1673116056,12964.412847599997,217.89770130000397,54468.678664800005 2023-01-07,18:27:38.000,7,11122279,-795,0,1673116057,12964.385902360002,217.87655390999862,54468.56687088 2023-01-07,18:27:39.000,7,11122195,-795,0,1673116058,12964.486947010002,217.8272100000031,54468.67167768001 2023-01-07,18:27:40.000,7,11122254,-795,0,1673116059,12964.527364870002,217.8272100000031,54468.73456176 2023-01-07,18:27:41.000,7,11122253,-795,0,1673116060,12964.547573800002,217.8131117400044,54468.73456176 2023-01-07,18:27:42.000,7,11122240,-795,0,1673116061,12964.614936899998,217.73557131000416,54468.776484480004 2023-01-07,18:27:43.000,7,11122239,-795,0,1673116062,12964.534101179997,217.679178270002,54468.65770344 2023-01-07,18:27:44.000,7,11122286,-795,0,1673116063,12964.621673209993,217.60868697000114,54468.727574640005 2023-01-07,18:27:45.000,7,11122242,-795,0,1673116064,12964.769872029989,217.5170482800022,54468.8533428 2023-01-07,18:27:46.000,7,11122244,-795,0,1673116065,12964.783344649994,217.42540959000326,54468.86731704001 2023-01-07,18:27:47.000,7,11122233,-795,0,1673116066,12964.870916679989,217.24918134000472,54468.88129128 2023-01-07,18:27:48.000,7,11122234,-795,0,1673116067,12964.850707749989,217.12934613000107,54468.776484480004 2023-01-07,18:27:49.000,7,11122187,-795,0,1673116068,12964.904598229994,217.0095109200047,54468.7834716 2023-01-07,18:27:50.000,7,11122240,-795,0,1673116069,12964.985433949994,216.88262658000167,54468.93020112 2023-01-07,18:27:51.000,7,11122268,-795,0,1673116070,12965.03258811999,216.7486931099993,54468.95814960001 2023-01-07,18:27:52.000,7,11122235,-795,0,1673116071,12965.07974229,216.64295616000163,54469.11885336 2023-01-07,18:27:53.000,7,11122228,-795,0,1673116072,12965.106687529995,216.50902268999926,54468.98609808001 2023-01-07,18:27:54.000,7,11122244,-795,0,1673116073,12965.09995122,216.45262965000438,54469.05596928001 2023-01-07,18:27:55.000,7,11122179,-795,0,1673116074,12965.07974229,216.32574531000137,54468.86032992 2023-01-07,18:27:56.000,7,11122209,-795,0,1673116075,12965.12016015,216.318696180002,54468.98609808001 2023-01-07,18:27:57.000,7,11122189,-795,0,1673116076,12965.106687529995,216.29049966000457,54468.93718824001 2023-01-07,18:27:58.000,7,11122288,-795,0,1673116077,12965.13363276999,216.26935226999922,54468.98609808001 2023-01-07,18:27:59.000,7,11122249,-795,0,1673116078,12965.15384169999,216.36099095999816,54469.0280208 2023-01-07,18:28:00.000,7,11122229,-795,0,1673116079,12965.14036908,216.4173840000003,54469.00007232 2023-01-07,18:28:01.000,7,11122241,-795,0,1673116080,12965.19425955999,216.5301700800046,54469.08391776001 2023-01-07,18:28:02.000,7,11122284,-795,0,1673116081,12965.16057801,216.63590703000227,54469.10487912001 2023-01-07,18:28:03.000,7,11122232,-795,0,1673116082,12965.09995122,216.6641035499997,54468.8533428 2023-01-07,18:28:04.000,7,11122200,-795,0,1673116083,12965.16057801,216.762791369998,54468.88827840001 2023-01-07,18:28:05.000,7,11122255,-795,0,1673116084,12965.16057801,216.88967571000103,54468.98609808001 2023-01-07,18:28:06.000,7,11122283,-795,0,1673116085,12965.09321490999,217.00246178999805,54469.09090488 2023-01-07,18:28:07.000,7,11122229,-795,0,1673116086,12965.03258811999,217.08000221999828,54468.90923976001 2023-01-07,18:28:08.000,7,11122263,-795,0,1673116087,12965.05953336,217.1716409100045,54469.03500792001 2023-01-07,18:28:09.000,7,11122288,-795,0,1673116088,12965.11342383999,217.21393569000065,54469.12584048001 2023-01-07,18:28:10.000,7,11122263,-795,0,1673116089,12965.09995122,217.29147612000088,54469.10487912001 2023-01-07,18:28:11.000,7,11122175,-795,0,1673116090,12965.106687529995,217.3690165500011,54469.132827600006 2023-01-07,18:28:12.000,7,11122212,-795,0,1673116091,12965.07974229,217.42540959000326,54469.04898216 2023-01-07,18:28:13.000,7,11122284,-795,0,1673116092,12965.046060739995,217.46065524000005,54468.97911096 2023-01-07,18:28:14.000,7,11122232,-795,0,1673116093,12965.0191155,217.50999915000284,54468.98609808001 2023-01-07,18:28:15.000,7,11122270,-795,0,1673116094,12965.066269669995,217.59458871000243,54469.00007232 2023-01-07,18:28:16.000,7,11122273,-795,0,1673116095,12965.09321490999,217.64393261999794,54469.11885336 2023-01-07,18:28:17.000,7,11122236,-795,0,1673116096,12965.106687529995,217.70737478999945,54469.132827600006 2023-01-07,18:28:18.000,7,11122245,-795,0,1673116097,12965.11342383999,217.74262044000352,54469.08391776001 2023-01-07,18:28:19.000,7,11122163,-795,0,1673116098,12965.12016015,217.80606260999775,54469.02103368 2023-01-07,18:28:20.000,7,11122236,-795,0,1673116099,12965.13363276999,217.73557131000416,54469.111866240004 2023-01-07,18:28:21.000,7,11122239,-795,0,1673116100,12965.12016015,217.69327653000073,54469.06994352 2023-01-07,18:28:22.000,7,11122224,-795,0,1673116101,12965.11342383999,217.65098175000458,54469.12584048001 2023-01-07,18:28:23.000,7,11122263,-795,0,1673116102,12964.877652989999,217.6650800100033,54469.02103368 2023-01-07,18:28:24.000,7,11122229,-795,0,1673116103,12965.025851809994,217.43950785000197,54468.90923976001 2023-01-07,18:28:25.000,7,11122273,-795,0,1673116104,12965.13363276999,217.4042621999979,54469.13981472 2023-01-07,18:28:26.000,7,11122241,-795,0,1673116105,12965.147105389995,217.3055743799996,54469.09090488 2023-01-07,18:28:27.000,7,11122204,-795,0,1673116106,12965.12016015,217.22803394999937,54469.11885336 2023-01-07,18:28:28.000,7,11122298,-795,0,1673116107,12965.05279704999,217.16459177999786,54468.9930852 2023-01-07,18:28:29.000,7,11122144,-795,0,1673116108,12965.07974229,217.07295308999892,54469.00705944001 2023-01-07,18:28:30.000,7,11122278,-795,0,1673116109,12965.15384169999,217.05180570000084,54469.062956400005 2023-01-07,18:28:31.000,7,11122224,-795,0,1673116110,12965.18078694,216.97426527000061,54469.062956400005 2023-01-07,18:28:32.000,7,11122237,-795,0,1673116111,12965.207732179995,216.95311788000254,54469.11885336 2023-01-07,18:28:33.000,7,11122247,-795,0,1673116112,12965.17405062999,216.90377396999975,54469.014046560005 2023-01-07,18:28:34.000,7,11122295,-795,0,1673116113,12965.12016015,216.88967571000103,54468.86032992 2023-01-07,18:28:35.000,7,11122180,-795,0,1673116114,12965.227941109995,216.8967248400004,54468.87430416 2023-01-07,18:28:36.000,7,11122240,-795,0,1673116115,12965.227941109995,216.88967571000103,54468.86731704001 2023-01-07,18:28:37.000,7,11122272,-795,0,1673116116,12965.248150039995,216.94606875000318,54468.91622688001 2023-01-07,18:28:38.000,7,11122233,-795,0,1673116117,12965.19425955999,217.03065831000276,54468.76949736001 2023-01-07,18:28:39.000,7,11122241,-795,0,1673116118,12965.207732179995,217.108198740003,54468.75552312 2023-01-07,18:28:40.000,7,11122231,-795,0,1673116119,12965.33572206999,217.26327960000344,54468.88827840001 2023-01-07,18:28:41.000,7,11122263,-795,0,1673116120,12965.33572206999,217.3337709000043,54468.86032992 2023-01-07,18:28:42.000,7,11122265,-795,0,1673116121,12965.33572206999,217.46065524000005,54468.83936856001 2023-01-07,18:28:43.000,7,11122181,-795,0,1673116122,12965.268358969995,217.62278522999986,54468.66469056 2023-01-07,18:28:44.000,7,11122219,-795,0,1673116123,12965.23467741999,217.80606260999775,54468.61578072 2023-01-07,18:28:45.000,7,11122163,-755,0,1673116124,12965.248150039995,218.00343825000164,54468.60180648001 2023-01-07,18:28:46.000,7,11122288,-795,0,1673116125,12965.288567899996,218.22901041000296,54468.68565192 2023-01-07,18:28:47.000,7,11122227,-795,0,1673116126,12965.28183159,218.44048430999828,54468.68565192 2023-01-07,18:28:48.000,7,11122212,-795,0,1673116127,12965.29530420999,218.65195821000088,54468.59481936 2023-01-07,18:28:49.000,7,11122265,-795,0,1673116128,12965.248150039995,218.8775303700022,54468.53193528001 2023-01-07,18:28:50.000,7,11122258,-795,0,1673116129,12965.29530420999,219.09605340000417,54468.65071632001 2023-01-07,18:28:51.000,7,11122237,-795,0,1673116130,12965.26162266,219.31457642999885,54468.61578072 2023-01-07,18:28:52.000,7,11122183,-795,0,1673116131,12965.23467741999,219.59654163000232,54468.53193528001 2023-01-07,18:28:53.000,7,11122235,-795,0,1673116132,12965.207732179995,219.83621205000236,54468.45507696001 2023-01-07,18:28:54.000,7,11122302,-795,0,1673116133,12965.268358969995,220.1393246400039,54468.41315424001 2023-01-07,18:28:55.000,7,11122249,-795,0,1673116134,12965.25488634999,220.42833896999946,54468.49001256 2023-01-07,18:28:56.000,7,11122247,-795,0,1673116135,12965.389612549996,220.70325504000357,54468.58783224 2023-01-07,18:28:57.000,7,11122236,-795,0,1673116136,12965.349194689996,220.99931849999848,54468.5389224 2023-01-07,18:28:58.000,7,11122228,-795,0,1673116137,12965.36266731,221.28128370000195,54468.57385800001 2023-01-07,18:28:59.000,7,11122167,-795,0,1673116138,12965.26162266,221.5350523800007,54468.36424440001 2023-01-07,18:29:00.000,7,11122227,-795,0,1673116139,12965.26162266,221.72537888999796,54468.48302544001 2023-01-07,18:29:01.000,7,11122257,-755,0,1673116140,12965.2212048,222.00029496000207,54468.510973920005 2023-01-07,18:29:02.000,7,11122236,-795,0,1673116141,12965.207732179995,222.1765232100006,54468.45507696001 2023-01-07,18:29:03.000,7,11122276,-795,0,1673116142,12965.106687529995,222.33160407000105,54468.39918 2023-01-07,18:29:04.000,7,11122195,-795,0,1673116143,12965.09321490999,222.4514392800047,54468.462064080006 2023-01-07,18:29:05.000,7,11122231,-795,0,1673116144,12965.12016015,222.5712744900011,54468.6437292 2023-01-07,18:29:06.000,7,11122239,-795,0,1673116145,12965.05953336,222.5853727499998,54468.58783224 2023-01-07,18:29:07.000,7,11122234,-795,0,1673116146,12964.97196132999,222.67701143999875,54468.559883760005 2023-01-07,18:29:08.000,7,11122256,-795,0,1673116147,12964.924807159994,222.71225709000282,54468.41315424001 2023-01-07,18:29:09.000,7,11122208,-795,0,1673116148,12964.924807159994,222.76160099999834,54468.55289664001 2023-01-07,18:29:10.000,7,11122294,-795,0,1673116149,12964.985433949994,222.82504316999984,54468.66469056 2023-01-07,18:29:11.000,7,11122260,-795,0,1673116150,12964.938279779999,222.881436210002,54468.68565192 2023-01-07,18:29:12.000,7,11122256,-795,0,1673116151,12964.965225019994,222.8955344700007,54468.73456176 2023-01-07,18:29:13.000,7,11122265,-795,0,1673116152,12964.884389299994,222.93782925000414,54468.66469056 2023-01-07,18:29:14.000,7,11122266,-795,0,1673116153,12964.89112560999,222.92373098999815,54468.54590952 2023-01-07,18:29:15.000,7,11122191,-795,0,1673116154,12964.945016089994,222.99422228999902,54468.62276784001 2023-01-07,18:29:16.000,7,11122269,-715,0,1673116155,12964.97869764,223.00832054999773,54468.559883760005 2023-01-07,18:29:17.000,7,11122263,-795,0,1673116156,12964.965225019994,223.08586097999796,54468.58783224 2023-01-07,18:29:18.000,7,11122263,-795,0,1673116157,12964.95175239999,223.12110663000203,54468.4690512 2023-01-07,18:29:19.000,7,11122257,-795,0,1673116158,12964.918070849999,223.1281557600014,54468.49699968 2023-01-07,18:29:20.000,7,11122260,-795,0,1673116159,12965.01237918999,223.19864706000226,54468.678664800005 2023-01-07,18:29:21.000,7,11122278,-795,0,1673116160,12965.03258811999,223.28323662000184,54468.70661328 2023-01-07,18:29:22.000,7,11122205,-795,0,1673116161,12965.05953336,223.3537279200027,54468.67167768001 2023-01-07,18:29:23.000,7,11122247,-795,0,1673116162,12964.958488709999,223.41012096000486,54468.53193528001 2023-01-07,18:29:24.000,7,11122217,-795,0,1673116163,12964.89112560999,223.4383174800023,54468.47603832 2023-01-07,18:29:25.000,7,11122209,-795,0,1673116164,12964.864180369994,223.62864398999955,54468.59481936 2023-01-07,18:29:26.000,7,11122215,-795,0,1673116165,12965.046060739995,223.6497913800049,54468.76949736001 2023-01-07,18:29:27.000,7,11122230,-795,0,1673116166,12964.99217025999,223.6991352900004,54468.63674208 2023-01-07,18:29:28.000,7,11122269,-795,0,1673116167,12965.03258811999,223.70618441999977,54468.7136004 2023-01-07,18:29:29.000,7,11122262,-795,0,1673116168,12965.07974229,223.7202826799985,54468.895265520005 2023-01-07,18:29:30.000,7,11122276,-795,0,1673116169,12965.14036908,223.70618441999977,54468.95814960001 2023-01-07,18:29:31.000,7,11122185,-795,0,1673116170,12965.13363276999,223.67798790000234,54469.00705944001 2023-01-07,18:29:32.000,7,11122253,-795,0,1673116171,12965.14036908,223.55815268999868,54468.97911096 2023-01-07,18:29:33.000,7,11122246,-795,0,1673116172,12965.066269669995,223.49471052000445,54468.87430416 2023-01-07,18:29:34.000,7,11122215,-795,0,1673116173,12965.07974229,223.39602269999887,54468.93020112 2023-01-07,18:29:35.000,7,11122265,-795,0,1673116174,12965.03258811999,223.26208923000377,54469.02103368 2023-01-07,18:29:36.000,7,11122291,-795,0,1673116175,12965.13363276999,223.09995924000395,54469.20269880001 2023-01-07,18:29:37.000,7,11122242,-795,0,1673116176,12965.126896459995,222.93782925000414,54469.29353136001 2023-01-07,18:29:38.000,7,11122259,-795,0,1673116177,12965.167314319995,222.77569926000433,54469.32846696 2023-01-07,18:29:39.000,7,11122252,-795,0,1673116178,12965.046060739995,222.5712744900011,54469.1677632 2023-01-07,18:29:40.000,7,11122216,-795,0,1673116179,12965.09321490999,222.38094798000384,54469.25859576 2023-01-07,18:29:41.000,7,11122231,-795,0,1673116180,12965.07974229,222.26816189999954,54469.3773768 2023-01-07,18:29:42.000,7,11122299,-795,0,1673116181,12965.12016015,222.03554060999886,54469.40532528 2023-01-07,18:29:43.000,7,11122253,-795,0,1673116182,12965.025851809994,221.85931236000033,54469.19571168 2023-01-07,18:29:44.000,7,11122257,-795,0,1673116183,12965.126896459995,221.66193672000372,54469.3773768 2023-01-07,18:29:45.000,7,11122240,-795,0,1673116184,12965.126896459995,221.50685586000327,54469.44026088001 2023-01-07,18:29:46.000,7,11122239,-795,0,1673116185,12965.14036908,221.35882413000218,54469.447248000004 2023-01-07,18:29:47.000,7,11122254,-795,0,1673116186,12965.147105389995,221.19669414000236,54469.41231240001 2023-01-07,18:29:48.000,7,11122269,-795,0,1673116187,12965.14036908,220.99226936999912,54469.300518480006 2023-01-07,18:29:49.000,7,11122211,-795,0,1673116188,12965.16057801,220.90063068000018,54469.35641544 2023-01-07,18:29:50.000,7,11122238,-795,0,1673116189,12965.29530420999,220.73850069000036,54469.49615784 2023-01-07,18:29:51.000,7,11122274,-795,0,1673116190,12965.328985759996,220.61866548000398,54469.53808056001 2023-01-07,18:29:52.000,7,11122226,-795,0,1673116191,12965.328985759996,220.5834198299999,54469.614938880004 2023-01-07,18:29:53.000,7,11122195,-795,0,1673116192,12965.32224945,220.4847320100016,54469.614938880004 2023-01-07,18:29:54.000,7,11122212,-795,0,1673116193,12965.355930999991,220.4706337500029,54469.49615784 2023-01-07,18:29:55.000,7,11122189,-795,0,1673116194,12965.36266731,220.43538809999882,54469.60096464 2023-01-07,18:29:56.000,7,11122274,-795,0,1673116195,12965.396348859991,220.39309332000266,54469.53109344 2023-01-07,18:29:57.000,7,11122253,-795,0,1673116196,12965.409821479996,220.40014245000202,54469.52410632 2023-01-07,18:29:58.000,7,11122215,-795,0,1673116197,12965.36266731,220.41424071000074,54469.4821836 2023-01-07,18:29:59.000,7,11122224,-795,0,1673116198,12965.396348859991,220.40014245000202,54469.517119200005 2023-01-07,18:30:00.000,7,11122282,-795,0,1673116199,12965.524338750001,220.49178114000097,54469.74769416001 2023-01-07,18:30:01.000,7,11122257,-795,0,1673116200,12965.571492919997,220.51292852999904,54469.782629760004 2023-01-07,18:30:02.000,7,11122219,-795,0,1673116201,12965.652328639997,220.56227244000183,54469.75468128001 2023-01-07,18:30:03.000,7,11122165,-795,0,1673116202,12965.638856019992,220.56227244000183,54469.517119200005 2023-01-07,18:30:04.000,7,11122214,-795,0,1673116203,12965.726428050002,220.55522331000248,54469.64987448 2023-01-07,18:30:05.000,7,11122230,-795,0,1673116204,12965.814000079998,220.57637070000055,54469.75468128001 2023-01-07,18:30:06.000,7,11122246,-795,0,1673116205,12965.935253659998,220.54112505000376,54469.7616684 2023-01-07,18:30:07.000,7,11122235,-795,0,1673116206,12965.881363179993,220.50587939999969,54469.71275856 2023-01-07,18:30:08.000,7,11122230,-795,0,1673116207,12965.955462589998,220.47768288000225,54469.782629760004 2023-01-07,18:30:09.000,7,11122226,-795,0,1673116208,12966.137342959999,220.39309332000266,54469.9363464 2023-01-07,18:30:10.000,7,11122247,-795,0,1673116209,12966.123870339994,220.3226020200018,54469.92935928 2023-01-07,18:30:11.000,7,11122229,-795,0,1673116210,12966.19796975,220.2239142000035,54469.92237216001 2023-01-07,18:30:12.000,7,11122265,-795,0,1673116211,12966.21144236999,220.11817724999855,54469.94333352001 2023-01-07,18:30:13.000,7,11122216,-795,0,1673116212,12966.17776082,220.00539117000153,54469.89442368001 2023-01-07,18:30:14.000,7,11122234,-795,0,1673116213,12966.21144236999,219.92080161000194,54469.84551384001 2023-01-07,18:30:15.000,7,11122235,-795,0,1673116214,12966.285541779995,219.73752423000406,54469.99923048 2023-01-07,18:30:16.000,7,11122228,-795,0,1673116215,12966.33269594999,219.64588553999783,54470.04814032 2023-01-07,18:30:17.000,7,11122275,-795,0,1673116216,12966.366377499995,219.49785381000402,54469.99923048 2023-01-07,18:30:18.000,7,11122247,-795,0,1673116217,12966.325959639995,219.37801860000036,54469.99224336001 2023-01-07,18:30:19.000,7,11122237,-795,0,1673116218,12966.37311380999,219.22998686999927,54470.05512744 2023-01-07,18:30:20.000,7,11122223,-795,0,1673116219,12966.346168569995,219.1735938300044,54470.14596 2023-01-07,18:30:21.000,7,11122263,-795,0,1673116220,12966.346168569995,219.01851297000394,54470.10403728 2023-01-07,18:30:22.000,7,11122231,-795,0,1673116221,12966.31922333,218.8775303700022,54470.17390848 2023-01-07,18:30:23.000,7,11122193,-795,0,1673116222,12966.21817868,218.68720385999768,54470.118011520004 2023-01-07,18:30:24.000,7,11122236,-795,0,1673116223,12966.23838761,218.51097560999915,54470.18089560001 2023-01-07,18:30:25.000,7,11122207,-795,0,1673116224,12966.23838761,218.29245258000446,54470.14596 2023-01-07,18:30:26.000,7,11122231,-795,0,1673116225,12966.204706059994,218.0739295500025,54470.09705016 2023-01-07,18:30:27.000,7,11122214,-795,0,1673116226,12966.27880547,217.88360303999798,54470.355573600005 2023-01-07,18:30:28.000,7,11122232,-795,0,1673116227,12966.17776082,217.7285221800048,54470.19486984 2023-01-07,18:30:29.000,7,11122209,-795,0,1673116228,12966.17102450999,217.4677043699994,54470.29268952 2023-01-07,18:30:30.000,7,11122210,-795,0,1673116229,12966.204706059994,217.2703287300028,54470.34159936 2023-01-07,18:30:31.000,7,11122244,-795,0,1673116230,12966.23838761,217.03770744000212,54470.44640616001 2023-01-07,18:30:32.000,7,11122266,-795,0,1673116231,12966.305750709995,216.81918441000016,54470.49531600001 2023-01-07,18:30:33.000,7,11122243,-795,0,1673116232,12966.23838761,216.53721921000397,54470.54422584001 2023-01-07,18:30:34.000,7,11122257,-795,0,1673116233,12966.19796975,216.31164705000265,54470.36954784 2023-01-07,18:30:35.000,7,11122251,-795,0,1673116234,12966.245123919995,216.11427140999876,54470.44640616001 2023-01-07,18:30:36.000,7,11122255,-795,0,1673116235,12966.19123343999,215.92394490000152,54470.56518720001 2023-01-07,18:30:37.000,7,11122255,-795,0,1673116236,12966.137342959999,215.71952012999827,54470.56518720001 2023-01-07,18:30:38.000,7,11122257,-795,0,1673116237,12966.036298309999,215.50804623000295,54470.4603804 2023-01-07,18:30:39.000,7,11122263,-795,0,1673116238,12966.002616759994,215.32476884999778,54470.39749632001 2023-01-07,18:30:40.000,7,11122248,-795,0,1673116239,12966.016089379998,215.19788451000204,54470.60710992 2023-01-07,18:30:41.000,7,11122209,-795,0,1673116240,12965.888099489988,215.0216562600035,54470.56518720001 2023-01-07,18:30:42.000,7,11122251,-795,0,1673116241,12965.820736389993,214.8595262700037,54470.572174320005 2023-01-07,18:30:43.000,7,11122244,-795,0,1673116242,12965.719691739992,214.73264193000068,54470.25775392001 2023-01-07,18:30:44.000,7,11122263,-795,0,1673116243,12965.665801260002,214.63395411000238,54470.32762512001 2023-01-07,18:30:45.000,7,11122270,-795,0,1673116244,12965.645592330002,214.55641368000215,54470.404483440005 2023-01-07,18:30:46.000,7,11122233,-795,0,1673116245,12965.638856019992,214.47182412000257,54470.41845768001 2023-01-07,18:30:47.000,7,11122224,-795,0,1673116246,12965.524338750001,214.37313630000426,54470.285702400004 2023-01-07,18:30:48.000,7,11122256,-795,0,1673116247,12965.544547680001,214.3378906500002,54470.26474104 2023-01-07,18:30:49.000,7,11122259,-795,0,1673116248,12965.659064949992,214.28149760999804,54470.43243192 2023-01-07,18:30:50.000,7,11122286,-795,0,1673116249,12965.645592330002,214.24625196000125,54470.355573600005 2023-01-07,18:30:51.000,7,11122230,-795,0,1673116250,12965.679273879992,214.2180554400038,54470.32762512001 2023-01-07,18:30:52.000,7,11122247,-795,0,1673116251,12965.638856019992,214.2392028300019,54470.31365088 2023-01-07,18:30:53.000,7,11122239,-795,0,1673116252,12965.584965540002,214.22510457000317,54470.15294712 2023-01-07,18:30:54.000,7,11122265,-795,0,1673116253,12965.537811369992,214.29559587000404,54470.16692136 2023-01-07,18:30:55.000,7,11122193,-795,0,1673116254,12965.578229229992,214.37313630000426,54470.26474104 2023-01-07,18:30:56.000,7,11122241,-795,0,1673116255,12965.517602439992,214.50002064,54470.26474104 2023-01-07,18:30:57.000,7,11122214,-795,0,1673116256,12965.578229229992,214.57051194000087,54470.29268952 2023-01-07,18:30:58.000,7,11122239,-795,0,1673116257,12965.504129820001,214.73264193000068,54470.20884408001 2023-01-07,18:30:59.000,7,11122172,-795,0,1673116258,12965.463711960001,214.86657540000306,54470.17390848 2023-01-07,18:31:00.000,7,11122230,-795,0,1673116259,12965.38287624,215.04985278000095,54470.25076680001 2023-01-07,18:31:01.000,7,11122197,-795,0,1673116260,12965.288567899996,215.18378625000332,54470.27172816 2023-01-07,18:31:02.000,7,11122282,-795,0,1673116261,12965.248150039995,215.3670636300012,54470.25775392001 2023-01-07,18:31:03.000,7,11122273,-795,0,1673116262,12965.07974229,215.5009971000036,54470.15993424001 2023-01-07,18:31:04.000,7,11122254,-795,0,1673116263,12965.066269669995,215.62788143999933,54470.15993424001 2023-01-07,18:31:05.000,7,11122214,-795,0,1673116264,12965.05279704999,215.76886404000106,54470.27871528001 2023-01-07,18:31:06.000,7,11122201,-795,0,1673116265,12965.025851809994,215.87460098999873,54470.29268952 2023-01-07,18:31:07.000,7,11122213,-795,0,1673116266,12964.99217025999,216.0085344600011,54470.20185696 2023-01-07,18:31:08.000,7,11122216,-795,0,1673116267,12964.817026199999,216.1072222799994,54470.09705016 2023-01-07,18:31:09.000,7,11122216,-795,0,1673116268,12964.776608339998,216.17771358000027,54470.08307592001 2023-01-07,18:31:10.000,7,11122214,-795,0,1673116269,12964.736190479998,216.26935226999922,54470.187882720005 2023-01-07,18:31:11.000,7,11122224,-795,0,1673116270,12964.709245239988,216.36099095999816,54470.2158312 2023-01-07,18:31:12.000,7,11122224,-795,0,1673116271,12964.614936899998,216.42443312999967,54470.22281832 2023-01-07,18:31:13.000,7,11122263,-795,0,1673116272,12964.527364870002,216.47377704000246,54470.12499864 2023-01-07,18:31:14.000,7,11122204,-795,0,1673116273,12964.446529150002,216.51607181999861,54470.09705016 2023-01-07,18:31:15.000,7,11122172,-795,0,1673116274,12964.433056529997,216.57951399000012,54470.08307592001 2023-01-07,18:31:16.000,7,11122237,-795,0,1673116275,12964.372429739997,216.6641035499997,54470.13198576001 2023-01-07,18:31:17.000,7,11122241,-795,0,1673116276,12964.251176159996,216.7134474600025,54470.118011520004 2023-01-07,18:31:18.000,7,11122268,-795,0,1673116277,12964.177076749991,216.83328266999888,54470.118011520004 2023-01-07,18:31:19.000,7,11122205,-795,0,1673116278,12964.028877929995,216.91787222999847,54470.01320472001 2023-01-07,18:31:20.000,7,11122221,-795,0,1673116279,12963.93456958999,217.00246178999805,54470.0062176 2023-01-07,18:31:21.000,7,11122195,-795,0,1673116280,12963.867206489995,217.18573917000322,54470.15993424001 2023-01-07,18:31:22.000,7,11122239,-795,0,1673116281,12963.77963446,217.3055743799996,54470.09705016 2023-01-07,18:31:23.000,7,11122190,-795,0,1673116282,12963.577545159998,217.43245872000261,54469.92935928 2023-01-07,18:31:24.000,7,11122151,-795,0,1673116283,12963.463027889993,217.52409741000156,54469.91538504001 2023-01-07,18:31:25.000,7,11122206,-795,0,1673116284,12963.402401099993,217.70737478999945,54470.06211456001 2023-01-07,18:31:26.000,7,11122232,-795,0,1673116285,12963.254202279997,217.8131117400044,54470.0760888 2023-01-07,18:31:27.000,7,11122204,-795,0,1673116286,12962.96454095,217.96819260000484,54469.82455248001 2023-01-07,18:31:28.000,7,11122190,-795,0,1673116287,12962.998222499991,218.03868389999843,54469.96429488001 2023-01-07,18:31:29.000,7,11122196,-795,0,1673116288,12963.025167740001,218.1585191100021,54470.08307592001 2023-01-07,18:31:30.000,7,11122201,-795,0,1673116289,12962.978013569991,218.25015780000103,54469.99224336001 2023-01-07,18:31:31.000,7,11122210,-795,0,1673116290,12962.92412309,218.31359997000254,54469.98525624 2023-01-07,18:31:32.000,7,11122257,-795,0,1673116291,12962.88370523,218.42638604999956,54469.95730776 2023-01-07,18:31:33.000,7,11122270,-795,0,1673116292,12962.910650469996,218.55327039000258,54469.9363464 2023-01-07,18:31:34.000,7,11122241,-795,0,1673116293,12962.870232609996,218.56031952000194,54469.8315396 2023-01-07,18:31:35.000,7,11122233,-795,0,1673116294,12962.890441539996,218.63785995000217,54469.803591120006 2023-01-07,18:31:36.000,7,11122219,-795,0,1673116295,12963.004958810001,218.70130212000367,54469.99224336001 2023-01-07,18:31:37.000,7,11122220,-795,0,1673116296,12963.099267149992,218.7294986400011,54469.92935928 2023-01-07,18:31:38.000,7,11122257,-795,0,1673116297,12963.173366559997,218.73654777000047,54469.971282000006 2023-01-07,18:31:39.000,7,11122185,-795,0,1673116298,12963.240729659992,218.7294986400011,54469.733719920005 2023-01-07,18:31:40.000,7,11122157,-795,0,1673116299,12963.328301690002,218.65900734000024,54469.7616684 2023-01-07,18:31:41.000,7,11122216,-795,0,1673116300,12963.469764199988,218.60966343000473,54469.89442368001 2023-01-07,18:31:42.000,7,11122284,-795,0,1673116301,12963.570808849989,218.5180247399985,54469.90839792 2023-01-07,18:31:43.000,7,11122213,-795,0,1673116302,12963.671853499989,218.4052386600015,54469.78961688 2023-01-07,18:31:44.000,7,11122246,-795,0,1673116303,12963.786370769994,218.28540344999783,54469.782629760004 2023-01-07,18:31:45.000,7,11122260,-795,0,1673116304,12964.03561423999,218.12327345999802,54469.90839792 2023-01-07,18:31:46.000,7,11122232,-795,0,1673116305,12964.18381306,218.01753651000035,54469.89442368001 2023-01-07,18:31:47.000,7,11122258,-795,0,1673116306,12964.332011879997,217.82016087000375,54469.8315396 2023-01-07,18:31:48.000,7,11122271,-795,0,1673116307,12964.365693430002,217.68622740000137,54469.684810080005 2023-01-07,18:31:49.000,7,11122191,-795,0,1673116308,12964.513892249997,217.552293929999,54469.65686160001 2023-01-07,18:31:50.000,7,11122222,-795,0,1673116309,12964.668827379988,217.39721306999854,54469.782629760004 2023-01-07,18:31:51.000,7,11122269,-795,0,1673116310,12964.843971439994,217.2703287300028,54469.82455248001 2023-01-07,18:31:52.000,7,11122222,-795,0,1673116311,12965.07300597999,217.25623047000408,54469.87346232001 2023-01-07,18:31:53.000,7,11122255,-795,0,1673116312,12965.248150039995,217.16459177999786,54469.79660400001 2023-01-07,18:31:54.000,7,11122252,-795,0,1673116313,12965.430030409996,217.1575426499985,54469.733719920005 2023-01-07,18:31:55.000,7,11122179,-795,0,1673116314,12965.611910779997,217.1716409100045,54469.78961688 2023-01-07,18:31:56.000,7,11122231,-795,0,1673116315,12965.827472700003,217.23508307999873,54469.75468128001 2023-01-07,18:31:57.000,7,11122252,-795,0,1673116316,12966.043034619994,217.3549182900024,54469.7616684 2023-01-07,18:31:58.000,7,11122271,-795,0,1673116317,12966.164288199994,217.5170482800022,54469.55904192001 2023-01-07,18:31:59.000,7,11122205,-795,0,1673116318,12966.33943226,217.63688348999858,54469.44026088001 2023-01-07,18:32:00.000,7,11122229,-795,0,1673116319,12966.629093589996,217.80606260999775,54469.69878432 2023-01-07,18:32:01.000,7,11122213,-795,0,1673116320,12966.858128129992,217.9752417300042,54469.77564264001 2023-01-07,18:32:02.000,7,11122227,-795,0,1673116321,12966.986118020002,218.20081388999824,54469.75468128001 2023-01-07,18:32:03.000,7,11122184,-795,0,1673116322,12967.114107909998,218.44048430999828,54469.517119200005 2023-01-07,18:32:04.000,7,11122182,-795,0,1673116323,12967.282515659994,218.6660564699996,54469.6917972 2023-01-07,18:32:05.000,7,11122230,-795,0,1673116324,12967.41724186,218.8634321100035,54469.8664752 2023-01-07,18:32:06.000,7,11122229,-795,0,1673116325,12967.47113233999,219.11015166000288,54469.87346232001 2023-01-07,18:32:07.000,7,11122233,-795,0,1673116326,12967.45765972,219.3075272999995,54469.83852672 2023-01-07,18:32:08.000,7,11122251,-795,0,1673116327,12967.59238591999,219.4555590300006,54469.95730776 2023-01-07,18:32:09.000,7,11122258,-795,0,1673116328,12967.686694259995,219.67408206000255,54470.069101680005 2023-01-07,18:32:10.000,7,11122267,-795,0,1673116329,12967.767529979996,219.8009663999983,54470.17390848 2023-01-07,18:32:11.000,7,11122178,-795,0,1673116330,12967.76079367,219.90670335000323,54470.118011520004 2023-01-07,18:32:12.000,7,11122195,-795,0,1673116331,12967.747321049996,219.9771946500041,54470.14596 2023-01-07,18:32:13.000,7,11122254,-795,0,1673116332,12967.73384842999,219.98424378000345,54470.06211456001 2023-01-07,18:32:14.000,7,11122228,-795,0,1673116333,12967.69343056999,220.04768594999769,54470.0760888 2023-01-07,18:32:15.000,7,11122197,-795,0,1673116334,12967.70016688,220.03358768999897,54470.285702400004 2023-01-07,18:32:16.000,7,11122238,-795,0,1673116335,12967.74058474,220.03358768999897,54470.3905092 2023-01-07,18:32:17.000,7,11122191,-795,0,1673116336,12967.74058474,220.05473508000432,54470.32762512001 2023-01-07,18:32:18.000,7,11122223,-795,0,1673116337,12967.747321049996,220.08293160000176,54470.34858648001 2023-01-07,18:32:19.000,7,11122212,-795,0,1673116338,12967.71363949999,220.05473508000432,54470.24377968 2023-01-07,18:32:20.000,7,11122146,-795,0,1673116339,12967.76079367,220.1393246400039,54470.285702400004 2023-01-07,18:32:21.000,7,11122228,-795,0,1673116340,12967.747321049996,220.2239142000035,54470.39749632001 2023-01-07,18:32:22.000,7,11122186,-795,0,1673116341,12967.855102009991,220.28735636999772,54470.474354640006 2023-01-07,18:32:23.000,7,11122263,-795,0,1673116342,12967.7810026,220.39309332000266,54470.34159936 2023-01-07,18:32:24.000,7,11122214,-795,0,1673116343,12967.72037581,220.5199776599984,54470.43243192 2023-01-07,18:32:25.000,7,11122231,-795,0,1673116344,12967.767529979996,220.68915678000485,54470.49531600001 2023-01-07,18:32:26.000,7,11122239,-795,0,1673116345,12967.69343056999,220.8160411200006,54470.54422584001 2023-01-07,18:32:27.000,7,11122175,-795,0,1673116346,12967.646276399995,220.9288272000049,54470.523264480005 2023-01-07,18:32:28.000,7,11122236,-795,0,1673116347,12967.41050554999,221.0768589299987,54470.38352208 2023-01-07,18:32:29.000,7,11122194,-795,0,1673116348,12967.41724186,221.1755467500043,54470.43243192 2023-01-07,18:32:30.000,7,11122217,-795,0,1673116349,12967.41050554999,221.28128370000195,54470.523264480005 2023-01-07,18:32:31.000,7,11122198,-795,0,1673116350,12967.34987875999,221.37997152000025,54470.50929024 2023-01-07,18:32:32.000,7,11122249,-795,0,1673116351,12967.309460899989,221.42226630000368,54470.453393280004 2023-01-07,18:32:33.000,7,11122265,-795,0,1673116352,12967.235361489998,221.42931543000304,54470.44640616001 2023-01-07,18:32:34.000,7,11122245,-795,0,1673116353,12967.275779349999,221.42226630000368,54470.59313568001 2023-01-07,18:32:35.000,7,11122220,-795,0,1673116354,12967.242097799994,221.3870206499996,54470.55121296 2023-01-07,18:32:36.000,7,11122260,-795,0,1673116355,12967.255570419999,221.36587326000154,54470.46736752001 2023-01-07,18:32:37.000,7,11122253,-795,0,1673116356,12967.242097799994,221.2742345700026,54470.320638 2023-01-07,18:32:38.000,7,11122246,-795,0,1673116357,12967.32966982999,221.21079240000108,54470.25076680001 2023-01-07,18:32:39.000,7,11122252,-795,0,1673116358,12967.464396029995,221.1262028400015,54470.36256072 2023-01-07,18:32:40.000,7,11122259,-795,0,1673116359,12967.545231749995,221.00636762999784,54470.355573600005 2023-01-07,18:32:41.000,7,11122293,-795,0,1673116360,12967.71363949999,220.9288272000049,54470.34858648001 2023-01-07,18:32:42.000,7,11122240,-795,0,1673116361,12967.902256180001,220.8160411200006,54470.41147056 2023-01-07,18:32:43.000,7,11122173,-795,0,1673116362,12968.003300830002,220.75964807999844,54470.15294712 2023-01-07,18:32:44.000,7,11122236,-795,0,1673116363,12968.218862749993,220.62571461000334,54470.26474104 2023-01-07,18:32:45.000,7,11122218,-795,0,1673116364,12968.380534189993,220.55522331000248,54470.32762512001 2023-01-07,18:32:46.000,7,11122226,-795,0,1673116365,12968.58935979999,220.47768288000225,54470.38352208 2023-01-07,18:32:47.000,7,11122249,-795,0,1673116366,12968.67019551999,220.44243722999818,54470.2158312 2023-01-07,18:32:48.000,7,11122247,-795,0,1673116367,12968.81839434,220.40719158000138,54470.36256072 2023-01-07,18:32:49.000,7,11122188,-795,0,1673116368,12969.0609015,220.40719158000138,54470.48832888 2023-01-07,18:32:50.000,7,11122237,-795,0,1673116369,12969.188891389997,220.40719158000138,54470.3905092 2023-01-07,18:32:51.000,7,11122165,-795,0,1673116370,12969.236045559992,220.49883027000033,54470.49531600001 2023-01-07,18:32:52.000,7,11122279,-795,0,1673116371,12969.350562829997,220.55522331000248,54470.49531600001 2023-01-07,18:32:53.000,7,11122210,-795,0,1673116372,12969.364035450002,220.604567219998,54470.34159936 2023-01-07,18:32:54.000,7,11122242,-795,0,1673116373,12969.431398549998,220.67505851999886,54470.3905092 2023-01-07,18:32:55.000,7,11122225,-795,0,1673116374,12969.586333679988,220.7666972099978,54470.61409704001 2023-01-07,18:32:56.000,7,11122248,-795,0,1673116375,12969.653696779998,220.85128677000466,54470.66300688001 2023-01-07,18:32:57.000,7,11122229,-795,0,1673116376,12969.660433089994,220.94997459000297,54470.621084160004 2023-01-07,18:32:58.000,7,11122187,-635,0,1673116377,12969.673905709999,221.03456415000255,54470.55121296 2023-01-07,18:32:59.000,7,11122225,-795,0,1673116378,12969.653696779998,221.10505545000342,54470.669994 2023-01-07,18:33:00.000,7,11122170,-795,0,1673116379,12969.700850949994,221.16849761999765,54470.66300688001 2023-01-07,18:33:01.000,7,11122214,-795,0,1673116380,12969.586333679988,221.26013631000387,54470.62807128 2023-01-07,18:33:02.000,7,11122252,-795,0,1673116381,12969.653696779998,221.26013631000387,54470.788775040004 2023-01-07,18:33:03.000,7,11122232,-795,0,1673116382,12969.559388439993,221.35882413000218,54470.71191672001 2023-01-07,18:33:04.000,7,11122238,-795,0,1673116383,12969.478552719993,221.3235784799981,54470.76781368 2023-01-07,18:33:05.000,7,11122246,-795,0,1673116384,12969.552652129998,221.3235784799981,54470.87960760001 2023-01-07,18:33:06.000,7,11122274,-795,0,1673116385,12969.525706889988,221.2530871800045,54470.96345304 2023-01-07,18:33:07.000,7,11122146,-795,0,1673116386,12969.444871170002,221.26013631000387,54470.96345304 2023-01-07,18:33:08.000,7,11122233,-795,0,1673116387,12969.431398549998,221.1755467500043,54470.82371064 2023-01-07,18:33:09.000,7,11122145,-795,0,1673116388,12969.397716999993,221.1262028400015,54470.92851744001 2023-01-07,18:33:10.000,7,11122286,-795,0,1673116389,12969.485289030003,221.0416132800019,54470.93550456 2023-01-07,18:33:11.000,7,11122288,-795,0,1673116390,12969.417925929993,220.99226936999912,54470.96345304 2023-01-07,18:33:12.000,7,11122216,-795,0,1673116391,12969.518970579993,220.90767980999954,54471.124156800004 2023-01-07,18:33:13.000,7,11122214,-795,0,1673116392,12969.545915819988,220.8160411200006,54471.145118160006 2023-01-07,18:33:14.000,7,11122219,-795,0,1673116393,12969.626751539989,220.78784460000315,54471.16607952001 2023-01-07,18:33:15.000,7,11122206,-795,0,1673116394,12969.613278919998,220.71030417000293,54470.97044016001 2023-01-07,18:33:16.000,7,11122219,-795,0,1673116395,12969.741268809994,220.68915678000485,54471.01236288 2023-01-07,18:33:17.000,7,11122236,-795,0,1673116396,12969.774950359999,220.75964807999844,54471.13813104001 2023-01-07,18:33:18.000,7,11122210,-795,0,1673116397,12969.822104529994,220.75259894999908,54471.22197648 2023-01-07,18:33:19.000,7,11122250,-795,0,1673116398,12969.801895599994,220.7666972099978,54471.20101512 2023-01-07,18:33:20.000,7,11122193,-795,0,1673116399,12969.82884083999,220.7948937300025,54471.21498936001 2023-01-07,18:33:21.000,7,11122182,-795,0,1673116400,12969.862522389994,220.8160411200006,54471.32678328 2023-01-07,18:33:22.000,7,11122244,-795,0,1673116401,12969.822104529994,220.80194286000187,54471.34774464 2023-01-07,18:33:23.000,7,11122246,-795,0,1673116402,12969.700850949994,220.8794832900021,54471.39665448 2023-01-07,18:33:24.000,7,11122277,-795,0,1673116403,12969.566124749988,220.90063068000018,54471.30582192001 2023-01-07,18:33:25.000,7,11122179,-795,0,1673116404,12969.478552719993,220.95702372000233,54471.31979616 2023-01-07,18:33:26.000,7,11122233,-795,0,1673116405,12969.431398549998,220.99226936999912,54471.480499920006 2023-01-07,18:33:27.000,7,11122256,-795,0,1673116406,12969.236045559992,221.05571154000063,54471.480499920006 2023-01-07,18:33:28.000,7,11122221,-795,0,1673116407,12969.175418769992,221.0909571900047,54471.50146128001 2023-01-07,18:33:29.000,7,11122224,-715,0,1673116408,12968.93291160999,221.1614484899983,54471.45255144001 2023-01-07,18:33:30.000,7,11122224,-795,0,1673116409,12968.966593159996,221.23898891999852,54471.62024232001 2023-01-07,18:33:31.000,7,11122229,-795,0,1673116410,12968.845339579995,221.23898891999852,54471.648190800006 2023-01-07,18:33:32.000,7,11122239,-795,0,1673116411,12968.69714076,221.30243109000003,54471.59928096001 2023-01-07,18:33:33.000,7,11122184,-795,0,1673116412,12968.542205629994,221.40111890999833,54471.48748704 2023-01-07,18:33:34.000,7,11122253,-795,0,1673116413,12968.461369909994,221.4363645600024,54471.53639688 2023-01-07,18:33:35.000,7,11122204,-795,0,1673116414,12968.400743119993,221.49275760000455,54471.60626808 2023-01-07,18:33:36.000,7,11122243,-795,0,1673116415,12968.367061569988,221.520954120002,54471.66915216001 2023-01-07,18:33:37.000,7,11122263,-795,0,1673116416,12968.259280609993,221.59849455000221,54471.697100640005 2023-01-07,18:33:38.000,7,11122251,-795,0,1673116417,12968.171708579997,221.62669106999965,54471.56434536 2023-01-07,18:33:39.000,7,11122198,-795,0,1673116418,12968.104345480002,221.69013324000116,54471.66216504 2023-01-07,18:33:40.000,7,11122250,-795,0,1673116419,12968.097609169992,221.69718237000052,54471.627229440004 2023-01-07,18:33:41.000,7,11122267,-795,0,1673116420,12968.010037139997,221.75357541000267,54471.65517792 2023-01-07,18:33:42.000,7,11122221,-795,0,1673116421,12967.969619279997,221.73947715000395,54471.60626808 2023-01-07,18:33:43.000,7,11122206,-795,0,1673116422,12967.861838320001,221.77472280000075,54471.53639688 2023-01-07,18:33:44.000,7,11122231,-795,0,1673116423,12967.895519869991,221.85931236000033,54471.543384 2023-01-07,18:33:45.000,7,11122244,-795,0,1673116424,12967.868574629996,221.9298036600012,54471.73203624 2023-01-07,18:33:46.000,7,11122265,-795,0,1673116425,12967.882047250001,222.00734409000142,54471.70408776 2023-01-07,18:33:47.000,7,11122225,-795,0,1673116426,12967.814684149991,222.10603190999973,54471.72504912 2023-01-07,18:33:48.000,7,11122222,-795,0,1673116427,12967.76079367,222.24701451000146,54471.58530672 2023-01-07,18:33:49.000,7,11122224,-795,0,1673116428,12967.747321049996,222.40209537000192,54471.58530672 2023-01-07,18:33:50.000,7,11122253,-795,0,1673116429,12967.71363949999,222.5853727499998,54471.67613928 2023-01-07,18:33:51.000,7,11122203,-795,0,1673116430,12967.69343056999,222.6981588300041,54471.7529976 2023-01-07,18:33:52.000,7,11122267,-795,0,1673116431,12967.65301270999,222.8320922999992,54471.8228688 2023-01-07,18:33:53.000,7,11122214,-795,0,1673116432,12967.55196805999,222.9801240300003,54471.759984719996 2023-01-07,18:33:54.000,7,11122234,-795,0,1673116433,12967.63280377999,223.09995924000395,54471.864791520005 2023-01-07,18:33:55.000,7,11122216,-795,0,1673116434,12967.55870437,223.1422540200001,54471.7529976 2023-01-07,18:33:56.000,7,11122211,-795,0,1673116435,12967.525022819995,223.21274532000098,54471.94164984 2023-01-07,18:33:57.000,7,11122281,-795,0,1673116436,12967.53849544,223.26208923000377,54472.06043088 2023-01-07,18:33:58.000,7,11122255,-795,0,1673116437,12967.57217698999,223.23389270999905,54472.06043088 2023-01-07,18:33:59.000,7,11122253,-795,0,1673116438,12967.47113233999,223.15635227999883,54471.92068848 2023-01-07,18:34:00.000,7,11122259,-795,0,1673116439,12967.65301270999,223.1422540200001,54472.1372892 2023-01-07,18:34:01.000,7,11122223,-795,0,1673116440,12967.72037581,223.05766446000052,54472.17921192 2023-01-07,18:34:02.000,7,11122198,-795,0,1673116441,12967.787738909996,223.03651707000245,54472.22113464001 2023-01-07,18:34:03.000,7,11122234,-795,0,1673116442,12967.794475219991,222.93078012000478,54472.16523768 2023-01-07,18:34:04.000,7,11122231,-795,0,1673116443,12967.834893079991,222.81799404000049,54472.11632784 2023-01-07,18:34:05.000,7,11122283,-795,0,1673116444,12967.902256180001,222.72635535000154,54472.21414752 2023-01-07,18:34:06.000,7,11122213,-795,0,1673116445,12967.908992489996,222.6840605699981,54472.32594144 2023-01-07,18:34:07.000,7,11122192,-795,0,1673116446,12967.888783559996,222.5853727499998,54472.37485128 2023-01-07,18:34:08.000,7,11122234,-795,0,1673116447,12967.82142046,222.550127100003,54472.40978688001 2023-01-07,18:34:09.000,7,11122240,-795,0,1673116448,12967.80121153,222.46553754000342,54472.430748239996 2023-01-07,18:34:10.000,7,11122236,-795,0,1673116449,12967.794475219991,222.35980058999849,54472.591452 2023-01-07,18:34:11.000,7,11122221,-795,0,1673116450,12967.706903189996,222.26111277000018,54472.60542624001 2023-01-07,18:34:12.000,7,11122258,-795,0,1673116451,12967.63280377999,222.16947408000124,54472.61241336 2023-01-07,18:34:13.000,7,11122219,-795,0,1673116452,12967.51828651,222.06373713000357,54472.5215808 2023-01-07,18:34:14.000,7,11122275,-795,0,1673116453,12967.41724186,221.965049309998,54472.54952928 2023-01-07,18:34:15.000,7,11122255,-795,0,1673116454,12967.363351379994,221.83816497000225,54472.633374720004 2023-01-07,18:34:16.000,7,11122251,-795,0,1673116455,12967.269043039989,221.7465262800033,54472.77311712001 2023-01-07,18:34:17.000,7,11122226,-795,0,1673116456,12967.201679939993,221.64078932999837,54472.71722016 2023-01-07,18:34:18.000,7,11122302,-795,0,1673116457,12967.127580529988,221.520954120002,54472.6613232 2023-01-07,18:34:19.000,7,11122219,-795,0,1673116458,12967.073690049998,221.44341369000176,54472.654336080006 2023-01-07,18:34:20.000,7,11122228,-795,0,1673116459,12966.965909090002,221.37997152000025,54472.766129999996 2023-01-07,18:34:21.000,7,11122191,-795,0,1673116460,12966.851391819997,221.28128370000195,54472.6613232 2023-01-07,18:34:22.000,7,11122278,-795,0,1673116461,12966.804237650002,221.2248906599998,54472.703245920005 2023-01-07,18:34:23.000,7,11122219,-795,0,1673116462,12966.649302519996,221.19669414000236,54472.61241336 2023-01-07,18:34:24.000,7,11122197,-795,0,1673116463,12966.60214835,221.1262028400015,54472.654336080006 2023-01-07,18:34:25.000,7,11122236,-795,0,1673116464,12966.629093589996,221.11915371000214,54472.801065600004 2023-01-07,18:34:26.000,7,11122247,-795,0,1673116465,12966.49436738999,221.09800632000406,54472.71722016 2023-01-07,18:34:27.000,7,11122212,-795,0,1673116466,12966.44047691,221.04866241000127,54472.69625880001 2023-01-07,18:34:28.000,7,11122207,-795,0,1673116467,12966.325959639995,221.06980979999935,54472.55651640001 2023-01-07,18:34:29.000,7,11122211,-795,0,1673116468,12966.285541779995,221.0909571900047,54472.584464880005 2023-01-07,18:34:30.000,7,11122233,-795,0,1673116469,12966.13060664999,221.0768589299987,54472.54254216 2023-01-07,18:34:31.000,7,11122233,-795,0,1673116470,12966.17776082,221.0275150200032,54472.64036184 2023-01-07,18:34:32.000,7,11122287,-795,0,1673116471,12966.11039771999,221.01341676000447,54472.584464880005 2023-01-07,18:34:33.000,7,11122207,-795,0,1673116472,12966.096925099999,220.96407285000168,54472.591452 2023-01-07,18:34:34.000,7,11122199,-795,0,1673116473,12966.11039771999,220.87243416000274,54472.72420728001 2023-01-07,18:34:35.000,7,11122230,-795,0,1673116474,12966.096925099999,220.74554981999972,54472.584464880005 2023-01-07,18:34:36.000,7,11122265,-795,0,1673116475,12966.036298309999,220.66096026000014,54472.66831032 2023-01-07,18:34:37.000,7,11122244,-795,0,1673116476,12965.995880449998,220.59046895999927,54472.55651640001 2023-01-07,18:34:38.000,7,11122210,-795,0,1673116477,12965.962198899993,220.43538809999882,54472.54254216 2023-01-07,18:34:39.000,7,11122268,-795,0,1673116478,12965.989144139989,220.32965115000115,54472.68927168 2023-01-07,18:34:40.000,7,11122267,-795,0,1673116479,12965.989144139989,220.20276680999814,54472.752155760005 2023-01-07,18:34:41.000,7,11122183,-795,0,1673116480,12966.002616759994,220.01948943000025,54472.7311944 2023-01-07,18:34:42.000,7,11122248,-795,0,1673116481,12965.928517349988,219.8644085699998,54472.66831032 2023-01-07,18:34:43.000,7,11122239,-795,0,1673116482,12965.807263770002,219.75867162000213,54472.45869672001 2023-01-07,18:34:44.000,7,11122201,-795,0,1673116483,12965.753373289997,219.63178727999912,54472.486645200006 2023-01-07,18:34:45.000,7,11122264,-795,0,1673116484,12965.706219120002,219.54014859000017,54472.54254216 2023-01-07,18:34:46.000,7,11122215,-795,0,1673116485,12965.625383400002,219.46260815999995,54472.50760656001 2023-01-07,18:34:47.000,7,11122233,-795,0,1673116486,12965.591701849997,219.42736251000315,54472.5215808 2023-01-07,18:34:48.000,7,11122199,-795,0,1673116487,12965.504129820001,219.36392034000164,54472.47267096 2023-01-07,18:34:49.000,7,11122259,-795,0,1673116488,12965.490657199996,219.3075272999995,54472.54254216 2023-01-07,18:34:50.000,7,11122231,-795,0,1673116489,12965.430030409996,219.34277295000356,54472.6613232 2023-01-07,18:34:51.000,7,11122212,-795,0,1673116490,12965.34245838,219.34277295000356,54472.318954320006 2023-01-07,18:34:52.000,7,11122305,-795,0,1673116491,12965.28183159,219.34277295000356,54472.40978688001 2023-01-07,18:34:53.000,7,11122206,-795,0,1673116492,12965.19425955999,219.28637991000141,54472.39581264 2023-01-07,18:34:54.000,7,11122224,-795,0,1673116493,12965.19425955999,219.31457642999885,54472.51459368 2023-01-07,18:34:55.000,7,11122265,-795,0,1673116494,12965.126896459995,219.3075272999995,54472.4517096 2023-01-07,18:34:56.000,7,11122225,-795,0,1673116495,12965.025851809994,219.27933078000206,54472.3818384 2023-01-07,18:34:57.000,7,11122214,-795,0,1673116496,12965.03932443,219.31457642999885,54472.430748239996 2023-01-07,18:34:58.000,7,11122232,-795,0,1673116497,12964.99217025999,219.29342904000077,54472.38882552001 2023-01-07,18:34:59.000,7,11122213,-795,0,1673116498,12964.97196132999,219.29342904000077,54472.22113464001 2023-01-07,18:35:00.000,7,11122225,-795,0,1673116499,12964.93154346999,219.28637991000141,54472.29100584001 2023-01-07,18:35:01.000,7,11122237,-795,0,1673116500,12964.904598229994,219.3075272999995,54472.33292856 2023-01-07,18:35:02.000,7,11122235,-795,0,1673116501,12964.89112560999,219.30047817000013,54472.249083120005 2023-01-07,18:35:03.000,7,11122273,-795,0,1673116502,12964.830498819989,219.26523252000334,54472.17921192 2023-01-07,18:35:04.000,7,11122194,-795,0,1673116503,12964.877652989999,219.27933078000206,54472.15825056 2023-01-07,18:35:05.000,7,11122240,-795,0,1673116504,12964.938279779999,219.22998686999927,54472.297992960004 2023-01-07,18:35:06.000,7,11122237,-795,0,1673116505,12964.938279779999,219.21588861000055,54472.24209600001 2023-01-07,18:35:07.000,7,11122269,-795,0,1673116506,12964.884389299994,219.16654469999776,54472.19318616001 2023-01-07,18:35:08.000,7,11122219,-795,0,1673116507,12964.857444059999,219.11720079000224,54472.05344376001 2023-01-07,18:35:09.000,7,11122264,-795,0,1673116508,12964.837235129999,219.04670949000138,54472.10934072 2023-01-07,18:35:10.000,7,11122176,-795,0,1673116509,12964.810289889989,218.99031644999923,54472.04645664 2023-01-07,18:35:11.000,7,11122223,-795,0,1673116510,12964.870916679989,218.95507080000243,54472.07440512001 2023-01-07,18:35:12.000,7,11122240,-795,0,1673116511,12964.884389299994,218.92687427999772,54472.15825056 2023-01-07,18:35:13.000,7,11122194,-795,0,1673116512,12964.817026199999,218.85638298000413,54472.10235360001 2023-01-07,18:35:14.000,7,11122243,-795,0,1673116513,12964.749663099989,218.78589168000326,54471.89972712 2023-01-07,18:35:15.000,7,11122211,-795,0,1673116514,12964.776608339998,218.74359689999983,54472.07440512001 2023-01-07,18:35:16.000,7,11122306,-795,0,1673116515,12964.675563689998,218.7788425500039,54471.99055968 2023-01-07,18:35:17.000,7,11122260,-795,0,1673116516,12964.655354759998,218.7647442899979,54472.130302080004 2023-01-07,18:35:18.000,7,11122214,-795,0,1673116517,12964.561046419993,218.79998994000198,54471.94164984 2023-01-07,18:35:19.000,7,11122247,-795,0,1673116518,12964.446529150002,218.82818645999942,54471.94164984 2023-01-07,18:35:20.000,7,11122224,-795,0,1673116519,12964.480210699992,218.89867776000028,54472.04645664 2023-01-07,18:35:21.000,7,11122301,-795,0,1673116520,12964.379166049992,218.8775303700022,54471.93466272001 2023-01-07,18:35:22.000,7,11122252,-795,0,1673116521,12964.365693430002,218.96916906000115,54471.89972712 2023-01-07,18:35:23.000,7,11122209,-795,0,1673116522,12964.204021990001,218.95507080000243,54471.73902336001 2023-01-07,18:35:24.000,7,11122235,-795,0,1673116523,12964.089504719996,219.01146384000458,54471.480499920006 2023-01-07,18:35:25.000,7,11122256,-795,0,1673116524,12964.109713649996,218.9762181900005,54471.52242264001 2023-01-07,18:35:26.000,7,11122210,-795,0,1673116525,12964.109713649996,218.93392341000435,54471.46652568 2023-01-07,18:35:27.000,7,11122207,-795,0,1673116526,12964.177076749991,218.84228471999813,54471.40364160001 2023-01-07,18:35:28.000,7,11122174,-795,0,1673116527,12964.210758299996,218.87048124000285,54471.23595072001 2023-01-07,18:35:29.000,7,11122211,-795,0,1673116528,12964.251176159996,218.912776019999,54471.26389920001 2023-01-07,18:35:30.000,7,11122224,-795,0,1673116529,12964.170340439996,219.01146384000458,54471.145118160006 2023-01-07,18:35:31.000,7,11122176,-795,0,1673116530,12964.07603209999,219.05375862000074,54471.01935000001 2023-01-07,18:35:32.000,7,11122197,-795,0,1673116531,12964.008668999995,219.03261123000266,54471.22197648 2023-01-07,18:35:33.000,7,11122221,-795,0,1673116532,12963.98172376,218.93392341000435,54471.242937840005 2023-01-07,18:35:34.000,7,11122264,-795,0,1673116533,12964.02214162,218.88457950000156,54471.18005376 2023-01-07,18:35:35.000,7,11122212,-795,0,1673116534,12964.09624102999,218.8634321100035,54471.38966736 2023-01-07,18:35:36.000,7,11122205,-795,0,1673116535,12964.204021990001,218.83523558999877,54471.37569312 2023-01-07,18:35:37.000,7,11122195,-795,0,1673116536,12964.237703539991,218.8775303700022,54471.368706 2023-01-07,18:35:38.000,7,11122220,-795,0,1673116537,12964.271385089996,218.8775303700022,54471.23595072001 2023-01-07,18:35:39.000,7,11122236,-795,0,1673116538,12964.325275570001,218.88457950000156,54471.33377040001 2023-01-07,18:35:40.000,7,11122225,-795,0,1673116539,12964.352220809997,218.90572688999964,54471.27088632 2023-01-07,18:35:41.000,7,11122230,-795,0,1673116540,12964.352220809997,218.9409725400037,54471.34075752 2023-01-07,18:35:42.000,7,11122252,-795,0,1673116541,12964.332011879997,218.94802167000307,54471.28486056001 2023-01-07,18:35:43.000,7,11122255,-795,0,1673116542,12964.150131509996,218.95507080000243,54471.15210528 2023-01-07,18:35:44.000,7,11122235,-795,0,1673116543,12964.136658889991,218.95507080000243,54471.124156800004 2023-01-07,18:35:45.000,7,11122216,-795,0,1673116544,12964.190549369996,218.9621199300018,54471.2988348 2023-01-07,18:35:46.000,7,11122189,-795,0,1673116545,12964.08276841,218.99031644999923,54471.24992496 2023-01-07,18:35:47.000,7,11122260,-795,0,1673116546,12963.988460069995,218.9409725400037,54471.20101512 2023-01-07,18:35:48.000,7,11122200,-795,0,1673116547,12963.84026125,218.99031644999923,54470.93550456 2023-01-07,18:35:49.000,7,11122269,-795,0,1673116548,12963.79984339,219.0255621000033,54471.04031136 2023-01-07,18:35:50.000,7,11122255,-795,0,1673116549,12963.725743979994,219.0749060099988,54471.075246960005 2023-01-07,18:35:51.000,7,11122184,-795,0,1673116550,12963.617963019999,219.11720079000224,54470.956465920004 2023-01-07,18:35:52.000,7,11122218,-795,0,1673116551,12963.638171949999,219.1876920900031,54471.11018256 2023-01-07,18:35:53.000,7,11122261,-795,0,1673116552,12963.591017779989,219.30047817000013,54470.99140152 2023-01-07,18:35:54.000,7,11122215,-795,0,1673116553,12963.503445749993,219.41326425000443,54470.86563336 2023-01-07,18:35:55.000,7,11122211,-795,0,1673116554,12963.516918369998,219.5330994600008,54470.858646240005 2023-01-07,18:35:56.000,7,11122235,-795,0,1673116555,12963.523654679993,219.7304751000047,54470.7748008 2023-01-07,18:35:57.000,7,11122225,-795,0,1673116556,12963.570808849989,219.85031031000108,54470.788775040004 2023-01-07,18:35:58.000,7,11122268,-795,0,1673116557,12963.550599919989,219.95604725999874,54470.69794248 2023-01-07,18:35:59.000,7,11122220,-795,0,1673116558,12963.550599919989,220.1111281199992,54470.67698112 2023-01-07,18:36:00.000,7,11122234,-795,0,1673116559,12963.658380879999,220.2380124600022,54470.81672352 2023-01-07,18:36:01.000,7,11122210,-795,0,1673116560,12963.698798739999,220.35079853999923,54470.7748008 2023-01-07,18:36:02.000,7,11122191,-795,0,1673116561,12963.745952909994,220.43538809999882,54470.73287808001 2023-01-07,18:36:03.000,7,11122174,-795,0,1673116562,12963.766161839994,220.4847320100016,54470.4603804 2023-01-07,18:36:04.000,7,11122192,-795,0,1673116563,12963.745952909994,220.5834198299999,54470.50929024 2023-01-07,18:36:05.000,7,11122243,-795,0,1673116564,12963.75942553,220.64686200000142,54470.55820008 2023-01-07,18:36:06.000,7,11122218,-795,0,1673116565,12963.826788629995,220.71030417000293,54470.63505840001 2023-01-07,18:36:07.000,7,11122218,-795,0,1673116566,12963.82005232,220.78784460000315,54470.59313568001 2023-01-07,18:36:08.000,7,11122244,-795,0,1673116567,12963.79984339,220.85128677000466,54470.50230312 2023-01-07,18:36:09.000,7,11122275,-795,0,1673116568,12963.826788629995,220.86538503000338,54470.48134176 2023-01-07,18:36:10.000,7,11122220,-795,0,1673116569,12963.9413059,220.92177806999825,54470.6001228 2023-01-07,18:36:11.000,7,11122191,-795,0,1673116570,12963.907624349995,220.9429254600036,54470.48134176 2023-01-07,18:36:12.000,7,11122229,-795,0,1673116571,12963.93456958999,220.99931849999848,54470.523264480005 2023-01-07,18:36:13.000,7,11122242,-795,0,1673116572,12963.92109697,221.0416132800019,54470.306663760006 2023-01-07,18:36:14.000,7,11122279,-795,0,1673116573,12963.95477851999,221.01341676000447,54470.33461224 2023-01-07,18:36:15.000,7,11122231,-795,0,1673116574,12964.05582316999,221.02046589000383,54470.42544480001 2023-01-07,18:36:16.000,7,11122186,-795,0,1673116575,12964.06255948,221.06980979999935,54470.46736752001 2023-01-07,18:36:17.000,7,11122311,-795,0,1673116576,12964.129922579996,221.08390805999807,54470.48134176 2023-01-07,18:36:18.000,7,11122294,-795,0,1673116577,12964.1433952,221.08390805999807,54470.36256072 2023-01-07,18:36:19.000,7,11122149,-795,0,1673116578,12964.204021990001,221.1614484899983,54470.34159936 2023-01-07,18:36:20.000,7,11122200,-795,0,1673116579,12964.210758299996,221.18259588000365,54470.306663760006 2023-01-07,18:36:21.000,7,11122249,-795,0,1673116580,12964.291594019996,221.26013631000387,54470.37653496001 2023-01-07,18:36:22.000,7,11122268,-795,0,1673116581,12964.264648780001,221.33062761000474,54470.34159936 2023-01-07,18:36:23.000,7,11122161,-795,0,1673116582,12964.18381306,221.41521717000433,54470.22281832 2023-01-07,18:36:24.000,7,11122249,-795,0,1673116583,12964.16360413,221.4716102099992,54470.29967664001 2023-01-07,18:36:25.000,7,11122207,-795,0,1673116584,12964.237703539991,221.56324889999814,54470.42544480001 2023-01-07,18:36:26.000,7,11122229,-795,0,1673116585,12964.197285679991,221.64783845999773,54470.36256072 2023-01-07,18:36:27.000,7,11122158,-795,0,1673116586,12964.129922579996,221.7324280200046,54470.33461224 2023-01-07,18:36:28.000,7,11122233,-795,0,1673116587,12964.069295789996,221.77472280000075,54470.29967664001 2023-01-07,18:36:29.000,7,11122232,-795,0,1673116588,12964.01540530999,221.82406671000354,54470.16692136 2023-01-07,18:36:30.000,7,11122232,-795,0,1673116589,12963.968251139995,221.87341061999905,54470.15993424001 2023-01-07,18:36:31.000,7,11122276,-795,0,1673116590,12963.97498744999,221.9298036600012,54470.187882720005 2023-01-07,18:36:32.000,7,11122239,-795,0,1673116591,12963.907624349995,221.90865627000312,54469.89442368001 2023-01-07,18:36:33.000,7,11122219,-795,0,1673116592,12963.887415419995,221.965049309998,54470.18089560001 2023-01-07,18:36:34.000,7,11122240,-795,0,1673116593,12963.948042209995,221.9298036600012,54470.22980544001 2023-01-07,18:36:35.000,7,11122184,-795,0,1673116594,12963.927833279995,221.9298036600012,54470.25775392001 2023-01-07,18:36:36.000,7,11122226,-795,0,1673116595,12963.988460069995,221.92275453000184,54470.285702400004 2023-01-07,18:36:37.000,7,11122253,-795,0,1673116596,12963.927833279995,221.97209844000463,54470.22281832 2023-01-07,18:36:38.000,7,11122258,-795,0,1673116597,12963.887415419995,221.85931236000033,54470.138972880006 2023-01-07,18:36:39.000,7,11122224,-795,0,1673116598,12963.846997559995,221.92275453000184,54470.19486984 2023-01-07,18:36:40.000,7,11122216,-795,0,1673116599,12963.99519637999,221.90865627000312,54470.20185696 2023-01-07,18:36:41.000,7,11122242,-795,0,1673116600,12964.109713649996,221.95095104999928,54470.43941904 2023-01-07,18:36:42.000,7,11122240,-795,0,1673116601,12964.16360413,221.979147570004,54470.4603804 2023-01-07,18:36:43.000,7,11122220,-795,0,1673116602,12964.09624102999,222.0284914799995,54470.29268952 2023-01-07,18:36:44.000,7,11122192,-795,0,1673116603,12964.136658889991,222.0778353900023,54470.306663760006 2023-01-07,18:36:45.000,7,11122234,-795,0,1673116604,12964.1433952,222.21881799000403,54470.36954784 2023-01-07,18:36:46.000,7,11122246,-795,0,1673116605,12964.204021990001,222.28226015999826,54470.32762512001 2023-01-07,18:36:47.000,7,11122171,-795,0,1673116606,12964.129922579996,222.37389885000448,54470.26474104 2023-01-07,18:36:48.000,7,11122210,-795,0,1673116607,12964.230967229996,222.43029188999935,54470.36256072 2023-01-07,18:36:49.000,7,11122208,-795,0,1673116608,12964.325275570001,222.5360288400043,54470.42544480001 2023-01-07,18:36:50.000,7,11122241,-795,0,1673116609,12964.365693430002,222.59242187999916,54470.42544480001 2023-01-07,18:36:51.000,7,11122192,-795,0,1673116610,12964.412847599997,222.6981588300041,54470.404483440005 2023-01-07,18:36:52.000,7,11122253,-795,0,1673116611,12964.433056529997,222.74750273999962,54470.453393280004 2023-01-07,18:36:53.000,7,11122245,-795,0,1673116612,12964.412847599997,222.78979752000305,54470.3905092 2023-01-07,18:36:54.000,7,11122238,-795,0,1673116613,12964.460001769992,222.83914142999856,54470.39749632001 2023-01-07,18:36:55.000,7,11122255,-795,0,1673116614,12964.547573800002,222.90258360000007,54470.523264480005 2023-01-07,18:36:56.000,7,11122263,-795,0,1673116615,12964.655354759998,222.90258360000007,54470.68396824001 2023-01-07,18:36:57.000,7,11122259,-795,0,1673116616,12964.662091069993,222.9448783800035,54470.62807128 2023-01-07,18:36:58.000,7,11122222,-795,0,1673116617,12964.668827379988,222.93078012000478,54470.51627736001 2023-01-07,18:36:59.000,7,11122184,-795,0,1673116618,12964.729454169988,222.9448783800035,54470.56518720001 2023-01-07,18:37:00.000,7,11122238,-795,0,1673116619,12964.850707749989,222.93078012000478,54470.669994 2023-01-07,18:37:01.000,7,11122245,-795,0,1673116620,12964.857444059999,222.93078012000478,54470.59313568001 2023-01-07,18:37:02.000,7,11122193,-795,0,1673116621,12964.870916679989,222.90963272999943,54470.62807128 2023-01-07,18:37:03.000,7,11122187,-795,0,1673116622,12964.877652989999,222.8955344700007,54470.64903264 2023-01-07,18:37:04.000,7,11122233,-795,0,1673116623,12964.89112560999,222.82504316999984,54470.7049296 2023-01-07,18:37:05.000,7,11122250,-795,0,1673116624,12964.958488709999,222.81094491000113,54470.82371064 2023-01-07,18:37:06.000,7,11122215,-795,0,1673116625,12964.99217025999,222.77569926000433,54470.90056896001 2023-01-07,18:37:07.000,7,11122226,-795,0,1673116626,12964.965225019994,222.7968466500024,54470.86563336 2023-01-07,18:37:08.000,7,11122219,-795,0,1673116627,12964.904598229994,222.76160099999834,54470.7049296 2023-01-07,18:37:09.000,7,11122263,-795,0,1673116628,12964.897861919999,222.81799404000049,54470.85165912001 2023-01-07,18:37:10.000,7,11122194,-795,0,1673116629,12964.884389299994,222.82504316999984,54470.7748008 2023-01-07,18:37:11.000,7,11122282,-795,0,1673116630,12964.93154346999,222.83914142999856,54470.96345304 2023-01-07,18:37:12.000,7,11122194,-795,0,1673116631,12965.046060739995,222.86733795000328,54471.01236288 2023-01-07,18:37:13.000,7,11122246,-795,0,1673116632,12965.01237918999,222.881436210002,54470.99140152 2023-01-07,18:37:14.000,7,11122197,-795,0,1673116633,12965.046060739995,222.93782925000414,54470.89358184 2023-01-07,18:37:15.000,7,11122187,-795,0,1673116634,12965.05953336,223.00127141999837,54471.04031136 2023-01-07,18:37:16.000,7,11122241,-795,0,1673116635,12965.13363276999,223.01536968000437,54471.145118160006 2023-01-07,18:37:17.000,7,11122205,-795,0,1673116636,12965.12016015,223.0929101100046,54471.00537576 2023-01-07,18:37:18.000,7,11122209,-795,0,1673116637,12965.167314319995,223.0929101100046,54471.06825984001 2023-01-07,18:37:19.000,7,11122234,-795,0,1673116638,12965.16057801,223.12110663000203,54471.15210528 2023-01-07,18:37:20.000,7,11122195,-795,0,1673116639,12965.31551313999,223.1915979300029,54471.33377040001 2023-01-07,18:37:21.000,7,11122288,-795,0,1673116640,12965.288567899996,223.27618749000248,54471.459538560004 2023-01-07,18:37:22.000,7,11122221,-795,0,1673116641,12965.389612549996,223.339629660004,54471.45255144001 2023-01-07,18:37:23.000,7,11122237,-795,0,1673116642,12965.369403619996,223.3889735699995,54471.50146128001 2023-01-07,18:37:24.000,7,11122254,-795,0,1673116643,12965.33572206999,223.36782618000143,54471.34774464 2023-01-07,18:37:25.000,7,11122213,-795,0,1673116644,12965.36266731,223.42421922000358,54471.4385772 2023-01-07,18:37:26.000,7,11122227,-795,0,1673116645,12965.443503030001,223.49471052000445,54471.49447416 2023-01-07,18:37:27.000,7,11122221,-795,0,1673116646,12965.396348859991,223.51585791000252,54471.53639688 2023-01-07,18:37:28.000,7,11122263,-795,0,1673116647,12965.369403619996,223.52995617000124,54471.44556432 2023-01-07,18:37:29.000,7,11122224,-795,0,1673116648,12965.31551313999,223.49471052000445,54471.5084484 2023-01-07,18:37:30.000,7,11122247,-795,0,1673116649,12965.38287624,223.54405442999996,54471.6132552 2023-01-07,18:37:31.000,7,11122223,-795,0,1673116650,12965.308776829996,223.57225095000467,54471.62024232001 2023-01-07,18:37:32.000,7,11122244,-795,0,1673116651,12965.268358969995,223.60749660000147,54471.48748704 2023-01-07,18:37:33.000,7,11122244,-795,0,1673116652,12965.207732179995,223.57225095000467,54471.20800224 2023-01-07,18:37:34.000,7,11122274,-795,0,1673116653,12965.21446848999,223.6004474700021,54471.37569312 2023-01-07,18:37:35.000,7,11122260,-795,0,1673116654,12965.328985759996,223.66388964000362,54471.6831264 2023-01-07,18:37:36.000,7,11122252,-795,0,1673116655,12965.369403619996,223.67093877000298,54471.76697184001 2023-01-07,18:37:37.000,7,11122261,-795,0,1673116656,12965.31551313999,223.67093877000298,54471.71806200001 2023-01-07,18:37:38.000,7,11122260,-795,0,1673116657,12965.389612549996,223.71323354999913,54471.73203624 2023-01-07,18:37:39.000,7,11122194,-795,0,1673116658,12965.40308517,223.76962659000128,54471.80889456001 2023-01-07,18:37:40.000,7,11122277,-795,0,1673116659,12965.450239339996,223.79782310999872,54471.85081728 2023-01-07,18:37:41.000,7,11122208,-795,0,1673116660,12965.510866129996,223.84011789000215,54471.82985592 2023-01-07,18:37:42.000,7,11122219,-795,0,1673116661,12965.477184579991,223.8471670200015,54471.80889456001 2023-01-07,18:37:43.000,7,11122234,-795,0,1673116662,12965.490657199996,223.84011789000215,54471.78793320001 2023-01-07,18:37:44.000,7,11122249,-795,0,1673116663,12965.531075059997,223.88946179999766,54471.88575288001 2023-01-07,18:37:45.000,7,11122237,-795,0,1673116664,12965.665801260002,223.86126528000023,54472.04645664 2023-01-07,18:37:46.000,7,11122264,-795,0,1673116665,12965.699482809992,223.88946179999766,54472.07440512001 2023-01-07,18:37:47.000,7,11122202,-795,0,1673116666,12965.766845910002,223.85421615000087,54472.08837936 2023-01-07,18:37:48.000,7,11122224,-795,0,1673116667,12965.719691739992,223.88946179999766,54471.962611200004 2023-01-07,18:37:49.000,7,11122211,-795,0,1673116668,12965.746636980002,223.82601963000343,54472.02549528001 2023-01-07,18:37:50.000,7,11122215,-795,0,1673116669,12965.814000079998,223.87536353999894,54472.10934072 2023-01-07,18:37:51.000,7,11122234,-795,0,1673116670,12965.820736389993,223.88946179999766,54472.24209600001 2023-01-07,18:37:52.000,7,11122266,-795,0,1673116671,12965.921781039993,223.8965109300043,54472.22113464001 2023-01-07,18:37:53.000,7,11122211,-795,0,1673116672,12965.908308419988,223.86126528000023,54472.27004448001 2023-01-07,18:37:54.000,7,11122245,-795,0,1673116673,12965.867890559988,223.8965109300043,54472.14427632001 2023-01-07,18:37:55.000,7,11122183,-795,0,1673116674,12965.908308419988,223.91060919000302,54472.15825056 2023-01-07,18:37:56.000,7,11122229,-795,0,1673116675,12965.867890559988,223.9458548399998,54472.22812176 2023-01-07,18:37:57.000,7,11122267,-795,0,1673116676,12965.867890559988,223.91765832000237,54472.30498008 2023-01-07,18:37:58.000,7,11122189,-795,0,1673116677,12965.854417939998,223.95995309999853,54472.28401872 2023-01-07,18:37:59.000,7,11122223,-795,0,1673116678,12965.854417939998,223.98814962000324,54472.30498008 2023-01-07,18:38:00.000,7,11122232,-795,0,1673116679,12965.941989969993,223.98814962000324,54472.50760656001 2023-01-07,18:38:01.000,7,11122250,-795,0,1673116680,12965.941989969993,223.9951987500026,54472.67529744001 2023-01-07,18:38:02.000,7,11122270,-795,0,1673116681,12965.894835799998,224.00929701000132,54472.72420728001 2023-01-07,18:38:03.000,7,11122212,-795,0,1673116682,12965.854417939998,223.95290396999917,54472.50061944 2023-01-07,18:38:04.000,7,11122223,-795,0,1673116683,12965.854417939998,223.9317565800011,54472.633374720004 2023-01-07,18:38:05.000,7,11122265,-795,0,1673116684,12965.908308419988,223.8965109300043,54472.73818152 2023-01-07,18:38:06.000,7,11122237,-795,0,1673116685,12965.861154249993,223.91765832000237,54472.7311944 2023-01-07,18:38:07.000,7,11122197,-795,0,1673116686,12965.793791149998,223.85421615000087,54472.584464880005 2023-01-07,18:38:08.000,7,11122239,-795,0,1673116687,12965.787054840002,223.80487223999808,54472.72420728001 2023-01-07,18:38:09.000,7,11122247,-795,0,1673116688,12965.847681630003,223.79782310999872,54472.822026960006 2023-01-07,18:38:10.000,7,11122236,-795,0,1673116689,12965.820736389993,223.8119213700047,54472.919846640005 2023-01-07,18:38:11.000,7,11122258,-795,0,1673116690,12965.834209009998,223.74143007000384,54472.801065600004 2023-01-07,18:38:12.000,7,11122190,-795,0,1673116691,12965.807263770002,223.75552833000256,54472.84298832001 2023-01-07,18:38:13.000,7,11122217,-795,0,1673116692,12965.814000079998,223.70618441999977,54472.74516864001 2023-01-07,18:38:14.000,7,11122225,-795,0,1673116693,12965.820736389993,223.67798790000234,54472.801065600004 2023-01-07,18:38:15.000,7,11122271,-795,0,1673116694,12965.840945319993,223.6991352900004,54472.95478224 2023-01-07,18:38:16.000,7,11122250,-795,0,1673116695,12965.867890559988,223.7202826799985,54473.00369208 2023-01-07,18:38:17.000,7,11122260,-795,0,1673116696,12965.881363179993,223.69208616000105,54473.02465344 2023-01-07,18:38:18.000,7,11122285,-795,0,1673116697,12965.861154249993,223.70618441999977,54472.92683376 2023-01-07,18:38:19.000,7,11122200,-795,0,1673116698,12965.881363179993,223.73438094000448,54473.08055040001 2023-01-07,18:38:20.000,7,11122267,-795,0,1673116699,12965.840945319993,223.74143007000384,54473.06657616 2023-01-07,18:38:21.000,7,11122232,-795,0,1673116700,12965.874626869998,223.76257746000192,54473.087537520005 2023-01-07,18:38:22.000,7,11122222,-795,0,1673116701,12965.881363179993,223.7484792000032,54473.10849888001 2023-01-07,18:38:23.000,7,11122216,-795,0,1673116702,12965.793791149998,223.7202826799985,54473.01067920001 2023-01-07,18:38:24.000,7,11122198,-795,0,1673116703,12965.827472700003,223.79077397999936,54473.12946024001 2023-01-07,18:38:25.000,7,11122275,-795,0,1673116704,12965.908308419988,223.78372485,54473.24824128001 2023-01-07,18:38:26.000,7,11122215,-795,0,1673116705,12965.840945319993,223.81897050000407,54473.24824128001 2023-01-07,18:38:27.000,7,11122195,-795,0,1673116706,12965.908308419988,223.79782310999872,54473.19933144001 2023-01-07,18:38:28.000,7,11122239,-795,0,1673116707,12965.800527459993,223.85421615000087,54473.10849888001 2023-01-07,18:38:29.000,7,11122190,-795,0,1673116708,12965.800527459993,223.80487223999808,54473.12247312 2023-01-07,18:38:30.000,7,11122162,-795,0,1673116709,12965.840945319993,223.8330687600028,54473.23426704 2023-01-07,18:38:31.000,7,11122216,-795,0,1673116710,12965.820736389993,223.8119213700047,54473.17138296 2023-01-07,18:38:32.000,7,11122271,-795,0,1673116711,12965.847681630003,223.78372485,54473.28317688 2023-01-07,18:38:33.000,7,11122195,-795,0,1673116712,12965.861154249993,223.76962659000128,54473.31811248001 2023-01-07,18:38:34.000,7,11122243,-795,0,1673116713,12965.753373289997,223.70618441999977,54473.16439584 2023-01-07,18:38:35.000,7,11122064,-795,0,1673116714,12965.766845910002,223.67798790000234,54473.07356328 2023-01-07,18:38:36.000,7,11122245,-795,0,1673116715,12965.888099489988,223.62864398999955,54473.290164 2023-01-07,18:38:37.000,7,11122212,-795,0,1673116716,12965.935253659998,223.55815268999868,54473.255228400005 2023-01-07,18:38:38.000,7,11122207,-795,0,1673116717,12965.915044729998,223.46651399999973,54473.206318560005 2023-01-07,18:38:39.000,7,11122189,-795,0,1673116718,12965.928517349988,223.46651399999973,54473.22727992001 2023-01-07,18:38:40.000,7,11122227,-795,0,1673116719,12966.069979859989,223.41717009000422,54473.4299064 2023-01-07,18:38:41.000,7,11122242,-795,0,1673116720,12966.069979859989,223.36077705000207,54473.39497080001 2023-01-07,18:38:42.000,7,11122257,-795,0,1673116721,12966.13060664999,223.30438400999992,54473.471829120004 2023-01-07,18:38:43.000,7,11122193,-795,0,1673116722,12966.164288199994,223.24799096999777,54473.4299064 2023-01-07,18:38:44.000,7,11122206,-795,0,1673116723,12966.103661409994,223.21274532000098,54473.33907384 2023-01-07,18:38:45.000,7,11122270,-795,0,1673116724,12966.117134029999,223.17749967000418,54473.353048080004 2023-01-07,18:38:46.000,7,11122192,-795,0,1673116725,12966.15081557999,223.1422540200001,54473.40195792 2023-01-07,18:38:47.000,7,11122209,-795,0,1673116726,12966.21144236999,223.1281557600014,54473.51375184001 2023-01-07,18:38:48.000,7,11122245,-795,0,1673116727,12966.19796975,223.08586097999796,54473.590610160005 2023-01-07,18:38:49.000,7,11122180,-795,0,1673116728,12966.164288199994,223.08586097999796,54473.63253288001 2023-01-07,18:38:50.000,7,11122157,-795,0,1673116729,12966.144079269994,223.03651707000245,54473.471829120004 2023-01-07,18:38:51.000,7,11122134,-795,0,1673116730,12966.17102450999,223.03651707000245,54473.6045844 2023-01-07,18:38:52.000,7,11122209,-795,0,1673116731,12966.137342959999,222.97307490000094,54473.5696488 2023-01-07,18:38:53.000,7,11122207,-795,0,1673116732,12965.975671519998,223.00832054999773,54473.43689352 2023-01-07,18:38:54.000,7,11122221,-795,0,1673116733,12965.928517349988,222.97307490000094,54473.47881624 2023-01-07,18:38:55.000,7,11122182,-795,0,1673116734,12965.874626869998,222.96602577000158,54473.471829120004 2023-01-07,18:38:56.000,7,11122214,-795,0,1673116735,12965.948726279988,222.93782925000414,54473.65349424001 2023-01-07,18:38:57.000,7,11122230,-795,0,1673116736,12965.888099489988,222.92373098999815,54473.58362304001 2023-01-07,18:38:58.000,7,11122208,-795,0,1673116737,12965.827472700003,222.84619055999792,54473.46484200001 2023-01-07,18:38:59.000,7,11122167,-795,0,1673116738,12965.861154249993,222.80389578000177,54473.590610160005 2023-01-07,18:39:00.000,7,11122263,-795,0,1673116739,12965.915044729998,222.7686501299977,54473.63253288001 2023-01-07,18:39:01.000,7,11122214,-795,0,1673116740,12965.908308419988,222.75455186999898,54473.63253288001 2023-01-07,18:39:02.000,7,11122237,-795,0,1673116741,12965.948726279988,222.6840605699981,54473.65349424001 2023-01-07,18:39:03.000,7,11122206,-795,0,1673116742,12965.874626869998,222.66291318000003,54473.541700320005 2023-01-07,18:39:04.000,7,11122254,-795,0,1673116743,12965.968935209989,222.6699623099994,54473.56266168001 2023-01-07,18:39:05.000,7,11122205,-795,0,1673116744,12966.056507239999,222.61356927000452,54473.69541696 2023-01-07,18:39:06.000,7,11122234,-795,0,1673116745,12966.11039771999,222.60652013999788,54473.73733968 2023-01-07,18:39:07.000,7,11122200,-755,0,1673116746,12966.096925099999,222.56422536000173,54473.7443268 2023-01-07,18:39:08.000,7,11122189,-795,0,1673116747,12966.17776082,222.57832362000045,54473.6744556 2023-01-07,18:39:09.000,7,11122252,-795,0,1673116748,12966.137342959999,222.52897970999766,54473.56266168001 2023-01-07,18:39:10.000,7,11122220,-795,0,1673116749,12966.157551889999,222.50783231999958,54473.55567456 2023-01-07,18:39:11.000,7,11122203,-795,0,1673116750,12966.164288199994,222.52897970999766,54473.63253288001 2023-01-07,18:39:12.000,7,11122197,-795,0,1673116751,12966.285541779995,222.5219305799983,54473.75131392001 2023-01-07,18:39:13.000,7,11122188,-795,0,1673116752,12966.29227808999,222.5360288400043,54473.65349424001 2023-01-07,18:39:14.000,7,11122210,-795,0,1673116753,12966.23838761,222.50783231999958,54473.541700320005 2023-01-07,18:39:15.000,7,11122234,-795,0,1673116754,12966.27880547,222.51488144999894,54473.660481360006 2023-01-07,18:39:16.000,7,11122148,-795,0,1673116755,12966.23165129999,222.5360288400043,54473.6744556 2023-01-07,18:39:17.000,7,11122208,-795,0,1673116756,12966.23165129999,222.5360288400043,54473.64650712 2023-01-07,18:39:18.000,7,11122209,-795,0,1673116757,12966.17102450999,222.55717623000237,54473.54868744 2023-01-07,18:39:19.000,7,11122202,-795,0,1673116758,12966.11039771999,222.55717623000237,54473.541700320005 2023-01-07,18:39:20.000,7,11122270,-795,0,1673116759,12966.157551889999,222.5853727499998,54473.54868744 2023-01-07,18:39:21.000,7,11122200,-795,0,1673116760,12966.265332849995,222.62766753000324,54473.68144272001 2023-01-07,18:39:22.000,7,11122233,-795,0,1673116761,12966.245123919995,222.6347166600026,54473.68144272001 2023-01-07,18:39:23.000,7,11122223,-795,0,1673116762,12966.204706059994,222.6488149200013,54473.44388064001 2023-01-07,18:39:24.000,7,11122223,-795,0,1673116763,12966.285541779995,222.6699623099994,54473.59759728 2023-01-07,18:39:25.000,7,11122282,-795,0,1673116764,12966.31248701999,222.6840605699981,54473.71637832 2023-01-07,18:39:26.000,7,11122262,-795,0,1673116765,12966.40005905,222.6981588300041,54473.639520000004 2023-01-07,18:39:27.000,7,11122201,-795,0,1673116766,12966.346168569995,222.66291318000003,54473.590610160005 2023-01-07,18:39:28.000,7,11122259,-795,0,1673116767,12966.406795359995,222.6840605699981,54473.62554576 2023-01-07,18:39:29.000,7,11122194,-795,0,1673116768,12966.53478524999,222.6699623099994,54473.758301040005 2023-01-07,18:39:30.000,7,11122261,-795,0,1673116769,12966.615620969991,222.66291318000003,54473.688429840004 2023-01-07,18:39:31.000,7,11122236,-795,0,1673116770,12966.58193942,222.61356927000452,54473.63253288001 2023-01-07,18:39:32.000,7,11122227,-795,0,1673116771,12966.682984070001,222.6488149200013,54473.590610160005 2023-01-07,18:39:33.000,7,11122220,-795,0,1673116772,12966.703193000001,222.62766753000324,54473.5696488 2023-01-07,18:39:34.000,7,11122249,-795,0,1673116773,12966.736874549992,222.62061840000388,54473.52772608 2023-01-07,18:39:35.000,7,11122230,-795,0,1673116774,12966.770556099997,222.60652013999788,54473.57663592 2023-01-07,18:39:36.000,7,11122239,-795,0,1673116775,12966.716665619992,222.64176579000195,54473.71637832 2023-01-07,18:39:37.000,7,11122243,-795,0,1673116776,12966.938963849992,222.55717623000237,54473.70240408001 2023-01-07,18:39:38.000,7,11122224,-795,0,1673116777,12966.878337059992,222.57832362000045,54473.52772608 2023-01-07,18:39:39.000,7,11122252,-795,0,1673116778,12966.918754919992,222.550127100003,54473.71637832 2023-01-07,18:39:40.000,7,11122237,-795,0,1673116779,12966.952436469997,222.55717623000237,54473.66746848 2023-01-07,18:39:41.000,7,11122277,-795,0,1673116780,12966.952436469997,222.55717623000237,54473.73035256001 2023-01-07,18:39:42.000,7,11122202,-795,0,1673116781,12966.891809679997,222.57832362000045,54473.68144272001 2023-01-07,18:39:43.000,7,11122250,-795,0,1673116782,12966.757083479992,222.56422536000173,54473.6045844 2023-01-07,18:39:44.000,7,11122240,-795,0,1673116783,12966.763819790001,222.62766753000324,54473.63253288001 2023-01-07,18:39:45.000,7,11122257,-795,0,1673116784,12966.770556099997,222.62766753000324,54473.807210880004 2023-01-07,18:39:46.000,7,11122249,-795,0,1673116785,12966.770556099997,222.69110970000474,54473.72336544 2023-01-07,18:39:47.000,7,11122255,-795,0,1673116786,12966.676247759991,222.6347166600026,54473.73733968 2023-01-07,18:39:48.000,7,11122230,-795,0,1673116787,12966.56173049,222.71225709000282,54473.590610160005 2023-01-07,18:39:49.000,7,11122235,-795,0,1673116788,12966.47415845999,222.71930622000218,54473.59759728 2023-01-07,18:39:50.000,7,11122212,-795,0,1673116789,12966.46068584,222.7686501299977,54473.68144272001 2023-01-07,18:39:51.000,7,11122216,-795,0,1673116790,12966.40005905,222.81094491000113,54473.688429840004 2023-01-07,18:39:52.000,7,11122232,-795,0,1673116791,12966.29227808999,222.84619055999792,54473.51375184001 2023-01-07,18:39:53.000,7,11122265,-795,0,1673116792,12966.31922333,222.85323969000456,54473.65349424001 2023-01-07,18:39:54.000,7,11122222,-795,0,1673116793,12966.305750709995,222.8955344700007,54473.69541696 2023-01-07,18:39:55.000,7,11122223,-795,0,1673116794,12966.325959639995,222.90963272999943,54473.6744556 2023-01-07,18:39:56.000,7,11122249,-795,0,1673116795,12966.33943226,222.9166818599988,54473.68144272001 2023-01-07,18:39:57.000,7,11122205,-795,0,1673116796,12966.35290487999,222.881436210002,54473.57663592 2023-01-07,18:39:58.000,7,11122219,-795,0,1673116797,12966.25859654,222.93078012000478,54473.43689352 2023-01-07,18:39:59.000,7,11122208,-795,0,1673116798,12966.325959639995,222.8955344700007,54473.56266168001 2023-01-07,18:40:00.000,7,11122266,-795,0,1673116799,12966.41353166999,222.90963272999943,54473.71637832 2023-01-07,18:40:01.000,7,11122236,-795,0,1673116800,12966.47415845999,222.90963272999943,54473.68144272001 2023-01-07,18:40:02.000,7,11122205,-795,0,1673116801,12966.467422149995,222.84619055999792,54473.660481360006 2023-01-07,18:40:03.000,7,11122221,-795,0,1673116802,12966.49436738999,222.86733795000328,54473.55567456 2023-01-07,18:40:04.000,7,11122178,-795,0,1673116803,12966.5011037,222.8320922999992,54473.62554576 2023-01-07,18:40:05.000,7,11122238,-795,0,1673116804,12966.56173049,222.80389578000177,54473.57663592 2023-01-07,18:40:06.000,7,11122217,-795,0,1673116805,12966.615620969991,222.81094491000113,54473.590610160005 2023-01-07,18:40:07.000,7,11122197,-795,0,1673116806,12966.689720379996,222.78979752000305,54473.64650712 2023-01-07,18:40:08.000,7,11122239,-795,0,1673116807,12966.676247759991,222.82504316999984,54473.45785488 2023-01-07,18:40:09.000,7,11122232,-795,0,1673116808,12966.777292409992,222.84619055999792,54473.53471320001 2023-01-07,18:40:10.000,7,11122225,-795,0,1673116809,12966.851391819997,222.9166818599988,54473.6045844 2023-01-07,18:40:11.000,7,11122226,-795,0,1673116810,12966.891809679997,222.9448783800035,54473.58362304001 2023-01-07,18:40:12.000,7,11122263,-795,0,1673116811,12966.891809679997,222.98717315999966,54473.4997776 2023-01-07,18:40:13.000,7,11122231,-795,0,1673116812,12966.912018609997,223.0435662000018,54473.4299064 2023-01-07,18:40:14.000,7,11122212,-795,0,1673116813,12966.979381709993,223.06471358999988,54473.36702232001 2023-01-07,18:40:15.000,7,11122231,-795,0,1673116814,12967.013063259998,223.12110663000203,54473.40894504 2023-01-07,18:40:16.000,7,11122237,-795,0,1673116815,12967.060217429993,223.2268435799997,54473.61855864 2023-01-07,18:40:17.000,7,11122259,-795,0,1673116816,12967.107371599988,223.24799096999777,54473.57663592 2023-01-07,18:40:18.000,7,11122204,-795,0,1673116817,12967.161262079993,223.2902857500012,54473.520738960004 2023-01-07,18:40:19.000,7,11122170,-795,0,1673116818,12967.107371599988,223.36782618000143,54473.38099656 2023-01-07,18:40:20.000,7,11122194,-795,0,1673116819,12967.161262079993,223.39602269999887,54473.39497080001 2023-01-07,18:40:21.000,7,11122233,-795,0,1673116820,12967.161262079993,223.51585791000252,54473.43689352 2023-01-07,18:40:22.000,7,11122181,-795,0,1673116821,12967.181471009993,223.52290704000188,54473.4299064 2023-01-07,18:40:23.000,7,11122222,-795,0,1673116822,12967.093898979998,223.5863492100034,54473.27618976001 2023-01-07,18:40:24.000,7,11122250,-795,0,1673116823,12967.141053149993,223.6215948600002,54473.33907384 2023-01-07,18:40:25.000,7,11122200,-795,0,1673116824,12967.208416249989,223.71323354999913,54473.41593216001 2023-01-07,18:40:26.000,7,11122235,-795,0,1673116825,12967.242097799994,223.75552833000256,54473.38099656 2023-01-07,18:40:27.000,7,11122154,-795,0,1673116826,12967.248834109989,223.88946179999766,54473.27618976001 2023-01-07,18:40:28.000,7,11122269,-795,0,1673116827,12967.107371599988,223.8965109300043,54473.115486 2023-01-07,18:40:29.000,7,11122215,-795,0,1673116828,12967.080426359993,223.98110049000388,54473.14343448 2023-01-07,18:40:30.000,7,11122269,-795,0,1673116829,12967.114107909998,223.9951987500026,54473.29715112001 2023-01-07,18:40:31.000,7,11122246,-795,0,1673116830,12967.127580529988,224.01634614000068,54473.33907384 2023-01-07,18:40:32.000,7,11122221,-795,0,1673116831,12967.221888869994,223.97405136000452,54473.40894504 2023-01-07,18:40:33.000,7,11122270,-795,0,1673116832,12967.228625179989,224.00224788000196,54473.40195792 2023-01-07,18:40:34.000,7,11122248,-795,0,1673116833,12967.316197209999,224.00224788000196,54473.33208672 2023-01-07,18:40:35.000,7,11122212,-795,0,1673116834,12967.32966982999,224.02339527000004,54473.41593216001 2023-01-07,18:40:36.000,7,11122228,-795,0,1673116835,12967.356615069999,223.95995309999853,54473.40195792 2023-01-07,18:40:37.000,7,11122253,-795,0,1673116836,12967.316197209999,223.98110049000388,54473.09452464 2023-01-07,18:40:38.000,7,11122244,-795,0,1673116837,12967.45092340999,223.9317565800011,54473.26221552 2023-01-07,18:40:39.000,7,11122218,-795,0,1673116838,12967.464396029995,223.9317565800011,54473.23426704 2023-01-07,18:40:40.000,7,11122254,-795,0,1673116839,12967.67995795,223.91060919000302,54473.353048080004 2023-01-07,18:40:41.000,7,11122273,-795,0,1673116840,12967.72037581,223.98110049000388,54473.38099656 2023-01-07,18:40:42.000,7,11122215,-795,0,1673116841,12967.67322163999,224.03749352999876,54473.304138240004 2023-01-07,18:40:43.000,7,11122208,-795,0,1673116842,12967.61259484999,224.1573287400024,54473.36702232001 2023-01-07,18:40:44.000,7,11122207,-795,0,1673116843,12967.59238591999,224.16437787000177,54473.41593216001 2023-01-07,18:40:45.000,7,11122257,-795,0,1673116844,12967.53175912999,224.1925743899992,54473.57663592 2023-01-07,18:40:46.000,7,11122244,-795,0,1673116845,12967.55196805999,224.24896743000136,54473.68144272001 2023-01-07,18:40:47.000,7,11122262,-795,0,1673116846,12967.484604959995,224.26306569000008,54473.52772608 2023-01-07,18:40:48.000,7,11122254,-795,0,1673116847,12967.53175912999,224.33355699000094,54473.7443268 2023-01-07,18:40:49.000,7,11122264,-795,0,1673116848,12967.55196805999,224.41109742000117,54473.7443268 2023-01-07,18:40:50.000,7,11122262,-795,0,1673116849,12967.59238591999,224.41109742000117,54473.828172240006 2023-01-07,18:40:51.000,7,11122220,-795,0,1673116850,12967.55196805999,224.4251956799999,54473.72336544 2023-01-07,18:40:52.000,7,11122263,-795,0,1673116851,12967.53849544,224.47453959000268,54473.66746848 2023-01-07,18:40:53.000,7,11122317,-795,0,1673116852,12967.49134126999,224.49568698000076,54473.54868744 2023-01-07,18:40:54.000,7,11122250,-795,0,1673116853,12967.504813889995,224.46749046000332,54473.520738960004 2023-01-07,18:40:55.000,7,11122290,-795,0,1673116854,12967.55196805999,224.50273611000011,54473.660481360006 2023-01-07,18:40:56.000,7,11122199,-795,0,1673116855,12967.61259484999,224.51683436999883,54473.73035256001 2023-01-07,18:40:57.000,7,11122274,-795,0,1673116856,12967.5789133,224.50273611000011,54473.63253288001 2023-01-07,18:40:58.000,7,11122212,-795,0,1673116857,12967.61259484999,224.51683436999883,54473.639520000004 2023-01-07,18:40:59.000,7,11122244,-795,0,1673116858,12967.646276399995,224.53093263000483,54473.66746848 2023-01-07,18:41:00.000,7,11122266,-795,0,1673116859,12967.67995795,224.54503089000355,54473.639520000004 2023-01-07,18:41:01.000,7,11122257,-755,0,1673116860,12967.626067469995,224.53093263000483,54473.66746848 2023-01-07,18:41:02.000,7,11122257,-795,0,1673116861,12967.63954009,224.5520800200029,54473.62554576 2023-01-07,18:41:03.000,7,11122233,-795,0,1673116862,12967.59238591999,224.56617828000162,54473.56266168001 2023-01-07,18:41:04.000,7,11122207,-795,0,1673116863,12967.65301270999,224.60142392999842,54473.58362304001 2023-01-07,18:41:05.000,7,11122191,-795,0,1673116864,12967.747321049996,224.6507678400012,54473.77926240001 2023-01-07,18:41:06.000,7,11122212,-795,0,1673116865,12967.814684149991,224.60142392999842,54473.71637832 2023-01-07,18:41:07.000,7,11122271,-795,0,1673116866,12967.7810026,224.62257132000377,54473.52772608 2023-01-07,18:41:08.000,7,11122200,-795,0,1673116867,12967.888783559996,224.65781697000057,54473.64650712 2023-01-07,18:41:09.000,7,11122279,-795,0,1673116868,12967.82142046,224.6507678400012,54473.55567456 2023-01-07,18:41:10.000,7,11122259,-795,0,1673116869,12967.834893079991,224.700111750004,54473.54868744 2023-01-07,18:41:11.000,7,11122187,-795,0,1673116870,12967.915728799991,224.77765218000422,54473.709391200005 2023-01-07,18:41:12.000,7,11122218,-795,0,1673116871,12967.989828209997,224.7494556599995,54473.72336544 2023-01-07,18:41:13.000,7,11122214,-795,0,1673116872,12967.949410349996,224.74240653000015,54473.73035256001 2023-01-07,18:41:14.000,7,11122236,-795,0,1673116873,12968.003300830002,224.78470131000358,54473.64650712 2023-01-07,18:41:15.000,7,11122230,-795,0,1673116874,12967.983091900001,224.7987995700023,54473.6045844 2023-01-07,18:41:16.000,7,11122268,-795,0,1673116875,12968.003300830002,224.79175044000294,54473.639520000004 2023-01-07,18:41:17.000,7,11122256,-795,0,1673116876,12968.023509760002,224.80584870000166,54473.758301040005 2023-01-07,18:41:18.000,7,11122236,-795,0,1673116877,12968.023509760002,224.81289783000102,54473.709391200005 2023-01-07,18:41:19.000,7,11122248,-795,0,1673116878,12967.915728799991,224.77060305000487,54473.61855864 2023-01-07,18:41:20.000,7,11122243,-795,0,1673116879,12967.996564519992,224.79175044000294,54473.68144272001 2023-01-07,18:41:21.000,7,11122217,-795,0,1673116880,12968.063927620002,224.74240653000015,54473.79323664 2023-01-07,18:41:22.000,7,11122258,-795,0,1673116881,12968.111081789997,224.700111750004,54473.709391200005 2023-01-07,18:41:23.000,7,11122251,-795,0,1673116882,12968.144763340002,224.69306262000464,54473.77227528 2023-01-07,18:41:24.000,7,11122263,-795,0,1673116883,12968.077400239992,224.67191522999929,54473.54868744 2023-01-07,18:41:25.000,7,11122246,-795,0,1673116884,12968.131290719997,224.62257132000377,54473.59759728 2023-01-07,18:41:26.000,7,11122267,-715,0,1673116885,12968.171708579997,224.5873256699997,54473.639520000004 2023-01-07,18:41:27.000,7,11122200,-795,0,1673116886,12968.232335369998,224.5520800200029,54473.639520000004 2023-01-07,18:41:28.000,7,11122246,-795,0,1673116887,12968.232335369998,224.49568698000076,54473.61157152001 2023-01-07,18:41:29.000,7,11122214,-795,0,1673116888,12968.272753229998,224.44634306999797,54473.660481360006 2023-01-07,18:41:30.000,7,11122260,-795,0,1673116889,12968.340116329993,224.4392939399986,54473.7443268 2023-01-07,18:41:31.000,7,11122257,-795,0,1673116890,12968.292962159998,224.41814655000053,54473.660481360006 2023-01-07,18:41:32.000,7,11122250,-795,0,1673116891,12968.380534189993,224.35470437999902,54473.70240408001 2023-01-07,18:41:33.000,7,11122293,-795,0,1673116892,12968.373797879998,224.33355699000094,54473.66746848 2023-01-07,18:41:34.000,7,11122247,-795,0,1673116893,12968.353588949998,224.31945873000222,54473.61157152001 2023-01-07,18:41:35.000,7,11122231,-795,0,1673116894,12968.380534189993,224.2912622100048,54473.69541696 2023-01-07,18:41:36.000,7,11122249,-795,0,1673116895,12968.367061569988,224.28421307999815,54473.758301040005 2023-01-07,18:41:37.000,7,11122182,-795,0,1673116896,12968.353588949998,224.24896743000136,54473.73035256001 2023-01-07,18:41:38.000,7,11122259,-795,0,1673116897,12968.218862749993,224.27011481999943,54473.541700320005 2023-01-07,18:41:39.000,7,11122251,-795,0,1673116898,12968.306434779988,224.28421307999815,54473.688429840004 2023-01-07,18:41:40.000,7,11122273,-795,0,1673116899,12968.232335369998,224.34765524999966,54473.63253288001 2023-01-07,18:41:41.000,7,11122262,-795,0,1673116900,12968.205390130002,224.33355699000094,54473.69541696 2023-01-07,18:41:42.000,7,11122254,-795,0,1673116901,12968.158235959992,224.32650786000158,54473.66746848 2023-01-07,18:41:43.000,7,11122245,-795,0,1673116902,12968.144763340002,224.32650786000158,54473.63253288001 2023-01-07,18:41:44.000,7,11122231,-795,0,1673116903,12968.043718690002,224.37585177000437,54473.64650712 2023-01-07,18:41:45.000,7,11122278,-795,0,1673116904,12968.003300830002,224.35470437999902,54473.709391200005 2023-01-07,18:41:46.000,7,11122231,-795,0,1673116905,12968.003300830002,224.31240960000287,54473.77227528 2023-01-07,18:41:47.000,7,11122281,-795,0,1673116906,12967.929201419996,224.2771639499988,54473.70240408001 2023-01-07,18:41:48.000,7,11122222,-795,0,1673116907,12967.787738909996,224.27011481999943,54473.57663592 2023-01-07,18:41:49.000,7,11122225,-795,0,1673116908,12967.74058474,224.22077091000392,54473.639520000004 2023-01-07,18:41:50.000,7,11122238,-795,0,1673116909,12967.74058474,224.1573287400024,54473.709391200005 2023-01-07,18:41:51.000,7,11122232,-795,0,1673116910,12967.65301270999,224.10093570000026,54473.73733968 2023-01-07,18:41:52.000,7,11122208,-795,0,1673116911,12967.65974902,224.05159179000475,54473.73733968 2023-01-07,18:41:53.000,7,11122212,-795,0,1673116912,12967.61933116,224.00224788000196,54473.709391200005 2023-01-07,18:41:54.000,7,11122216,-795,0,1673116913,12967.484604959995,223.9317565800011,54473.55567456 2023-01-07,18:41:55.000,7,11122269,-795,0,1673116914,12967.49134126999,223.86126528000023,54473.63253288001 2023-01-07,18:41:56.000,7,11122213,-795,0,1673116915,12967.484604959995,223.82601963000343,54473.56266168001 2023-01-07,18:41:57.000,7,11122207,-795,0,1673116916,12967.464396029995,223.8119213700047,54473.6744556 2023-01-07,18:41:58.000,7,11122243,-795,0,1673116917,12967.37008768999,223.78372485,54473.471829120004 2023-01-07,18:41:59.000,7,11122251,-795,0,1673116918,12967.34987875999,223.73438094000448,54473.46484200001 2023-01-07,18:42:00.000,7,11122282,-795,0,1673116919,12967.403769239994,223.76962659000128,54473.70240408001 2023-01-07,18:42:01.000,7,11122222,-795,0,1673116920,12967.356615069999,223.70618441999977,54473.65349424001 2023-01-07,18:42:02.000,7,11122220,-795,0,1673116921,12967.343142449994,223.78372485,54473.62554576 2023-01-07,18:42:03.000,7,11122248,-795,0,1673116922,12967.343142449994,223.77667572000064,54473.41593216001 2023-01-07,18:42:04.000,7,11122223,-795,0,1673116923,12967.363351379994,223.85421615000087,54473.471829120004 2023-01-07,18:42:05.000,7,11122239,-795,0,1673116924,12967.41050554999,223.8471670200015,54473.492790480006 2023-01-07,18:42:06.000,7,11122261,-795,0,1673116925,12967.41050554999,223.91765832000237,54473.492790480006 2023-01-07,18:42:07.000,7,11122258,-795,0,1673116926,12967.39703293,223.95290396999917,54473.43689352 2023-01-07,18:42:08.000,7,11122275,-795,0,1673116927,12967.45092340999,223.97405136000452,54473.46484200001 2023-01-07,18:42:09.000,7,11122272,-795,0,1673116928,12967.5789133,224.00224788000196,54473.62554576 2023-01-07,18:42:10.000,7,11122285,-795,0,1673116929,12967.585649609995,224.00224788000196,54473.61157152001 2023-01-07,18:42:11.000,7,11122271,-795,0,1673116930,12967.545231749995,224.00224788000196,54473.53471320001 2023-01-07,18:42:12.000,7,11122197,-795,0,1673116931,12967.55870437,223.9951987500026,54473.492790480006 2023-01-07,18:42:13.000,7,11122282,-795,0,1673116932,12967.45092340999,224.00224788000196,54473.3600352 2023-01-07,18:42:14.000,7,11122279,-795,0,1673116933,12967.49134126999,223.95995309999853,54473.374009440005 2023-01-07,18:42:15.000,7,11122234,-795,0,1673116934,12967.49807758,223.93880571000045,54473.422919280005 2023-01-07,18:42:16.000,7,11122288,-755,0,1673116935,12967.49807758,223.93880571000045,54473.541700320005 2023-01-07,18:42:17.000,7,11122240,-795,0,1673116936,12967.49134126999,223.87536353999894,54473.53471320001 2023-01-07,18:42:18.000,7,11122247,-795,0,1673116937,12967.45765972,223.8119213700047,54473.374009440005 2023-01-07,18:42:19.000,7,11122204,-795,0,1673116938,12967.444187099994,223.80487223999808,54473.4299064 2023-01-07,18:42:20.000,7,11122237,-795,0,1673116939,12967.383560309994,223.72733180999785,54473.47881624 2023-01-07,18:42:21.000,7,11122262,-795,0,1673116940,12967.343142449994,223.67798790000234,54473.520738960004 2023-01-07,18:42:22.000,7,11122222,-795,0,1673116941,12967.262306729994,223.66388964000362,54473.492790480006 2023-01-07,18:42:23.000,7,11122226,-795,0,1673116942,12967.181471009993,223.6004474700021,54473.38099656 2023-01-07,18:42:24.000,7,11122278,-795,0,1673116943,12967.120844219993,223.56520181999804,54473.374009440005 2023-01-07,18:42:25.000,7,11122269,-795,0,1673116944,12967.134316839998,223.52290704000188,54473.51375184001 2023-01-07,18:42:26.000,7,11122256,-795,0,1673116945,12967.107371599988,223.4876613899978,54473.54868744 2023-01-07,18:42:27.000,7,11122206,-795,0,1673116946,12967.006326950002,223.45946487000037,54473.47881624 2023-01-07,18:42:28.000,7,11122189,-795,0,1673116947,12966.918754919992,223.49471052000445,54473.353048080004 2023-01-07,18:42:29.000,7,11122230,-795,0,1673116948,12966.858128129992,223.4876613899978,54473.374009440005 2023-01-07,18:42:30.000,7,11122232,-795,0,1673116949,12966.817710269992,223.51585791000252,54473.50676472 2023-01-07,18:42:31.000,7,11122233,-795,0,1673116950,12966.757083479992,223.52995617000124,54473.47881624 2023-01-07,18:42:32.000,7,11122242,-795,0,1673116951,12966.757083479992,223.57225095000467,54473.48580336001 2023-01-07,18:42:33.000,7,11122260,-795,0,1673116952,12966.682984070001,223.60749660000147,54473.48580336001 2023-01-07,18:42:34.000,7,11122225,-795,0,1673116953,12966.588675729996,223.61454573000083,54473.36702232001 2023-01-07,18:42:35.000,7,11122194,-795,0,1673116954,12966.575203109991,223.6850370300017,54473.46484200001 2023-01-07,18:42:36.000,7,11122243,-795,0,1673116955,12966.54152156,223.69208616000105,54473.4299064 2023-01-07,18:42:37.000,7,11122280,-795,0,1673116956,12966.548257869996,223.72733180999785,54473.471829120004 2023-01-07,18:42:38.000,7,11122260,-755,0,1673116957,12966.48089477,223.76962659000128,54473.304138240004 2023-01-07,18:42:39.000,7,11122257,-795,0,1673116958,12966.42026798,223.79782310999872,54473.16439584 2023-01-07,18:42:40.000,7,11122248,-795,0,1673116959,12966.49436738999,223.8330687600028,54473.50676472 2023-01-07,18:42:41.000,7,11122197,-795,0,1673116960,12966.54152156,223.84011789000215,54473.57663592 2023-01-07,18:42:42.000,7,11122257,-795,0,1673116961,12966.467422149995,223.81897050000407,54473.520738960004 2023-01-07,18:42:43.000,7,11122232,-795,0,1673116962,12966.42026798,223.78372485,54473.41593216001 2023-01-07,18:42:44.000,7,11122117,-795,0,1673116963,12966.42026798,223.7484792000032,54473.520738960004 2023-01-07,18:42:45.000,7,11122226,-795,0,1673116964,12966.40005905,223.67798790000234,54473.374009440005 2023-01-07,18:42:46.000,7,11122201,-795,0,1673116965,12966.44047691,223.6497913800049,54473.51375184001 2023-01-07,18:42:47.000,7,11122241,-795,0,1673116966,12966.325959639995,223.57225095000467,54473.50676472 2023-01-07,18:42:48.000,7,11122187,-795,0,1673116967,12966.31248701999,223.57225095000467,54473.61157152001 2023-01-07,18:42:49.000,7,11122229,-795,0,1673116968,12966.35290487999,223.52995617000124,54473.72336544 2023-01-07,18:42:50.000,7,11122249,-795,0,1673116969,12966.27880547,223.45946487000037,54473.70240408001 2023-01-07,18:42:51.000,7,11122179,-795,0,1673116970,12966.224914989994,223.39602269999887,54473.63253288001 2023-01-07,18:42:52.000,7,11122278,-795,0,1673116971,12966.117134029999,223.36782618000143,54473.61157152001 2023-01-07,18:42:53.000,7,11122304,-795,0,1673116972,12966.029561999989,223.31143313999928,54473.520738960004 2023-01-07,18:42:54.000,7,11122259,-795,0,1673116973,12965.941989969993,223.27618749000248,54473.50676472 2023-01-07,18:42:55.000,7,11122237,-795,0,1673116974,12965.888099489988,223.21979445000034,54473.541700320005 2023-01-07,18:42:56.000,7,11122193,-795,0,1673116975,12965.814000079998,223.2268435799997,54473.63253288001 2023-01-07,18:42:57.000,7,11122183,-795,0,1673116976,12965.807263770002,223.17749967000418,54473.6744556 2023-01-07,18:42:58.000,7,11122229,-795,0,1673116977,12965.760109599993,223.17749967000418,54473.520738960004 2023-01-07,18:42:59.000,7,11122216,-795,0,1673116978,12965.679273879992,223.15635227999883,54473.3600352 2023-01-07,18:43:00.000,7,11122168,-795,0,1673116979,12965.686010190002,223.1422540200001,54473.44388064001 2023-01-07,18:43:01.000,7,11122174,-795,0,1673116980,12965.692746499997,223.1634014099982,54473.422919280005 2023-01-07,18:43:02.000,7,11122199,-795,0,1673116981,12965.652328639997,223.11405750000267,54473.46484200001 2023-01-07,18:43:03.000,7,11122199,-795,0,1673116982,12965.578229229992,223.17045054000482,54473.3600352 2023-01-07,18:43:04.000,7,11122241,-795,0,1673116983,12965.558020299992,223.18454880000354,54473.38798368 2023-01-07,18:43:05.000,7,11122209,-795,0,1673116984,12965.591701849997,223.15635227999883,54473.31811248001 2023-01-07,18:43:06.000,7,11122266,-795,0,1673116985,12965.605174470002,223.17045054000482,54473.4997776 2023-01-07,18:43:07.000,7,11122174,-795,0,1673116986,12965.544547680001,223.1915979300029,54473.45785488 2023-01-07,18:43:08.000,7,11122218,-795,0,1673116987,12965.524338750001,223.1915979300029,54473.39497080001 2023-01-07,18:43:09.000,7,11122256,-795,0,1673116988,12965.483920890001,223.15635227999883,54473.33208672 2023-01-07,18:43:10.000,7,11122231,-795,0,1673116989,12965.490657199996,223.17045054000482,54473.33208672 2023-01-07,18:43:11.000,7,11122250,-795,0,1673116990,12965.551283989997,223.1422540200001,54473.45086776 2023-01-07,18:43:12.000,7,11122222,-795,0,1673116991,12965.524338750001,223.11405750000267,54473.492790480006 2023-01-07,18:43:13.000,7,11122260,-795,0,1673116992,12965.483920890001,223.08586097999796,54473.422919280005 2023-01-07,18:43:14.000,7,11122247,-795,0,1673116993,12965.416557789991,223.03651707000245,54473.422919280005 2023-01-07,18:43:15.000,7,11122171,-795,0,1673116994,12965.490657199996,223.03651707000245,54473.48580336001 2023-01-07,18:43:16.000,7,11122233,-795,0,1673116995,12965.436766719991,223.00127141999837,54473.43689352 2023-01-07,18:43:17.000,7,11122194,-795,0,1673116996,12965.436766719991,223.01536968000437,54473.45785488 2023-01-07,18:43:18.000,7,11122264,-795,0,1673116997,12965.36266731,223.05766446000052,54473.31811248001 2023-01-07,18:43:19.000,7,11122248,-795,0,1673116998,12965.376139929991,223.05061533000116,54473.31112536 2023-01-07,18:43:20.000,7,11122220,-795,0,1673116999,12965.40308517,223.05766446000052,54473.45785488 2023-01-07,18:43:21.000,7,11122207,-795,0,1673117000,12965.40308517,223.09995924000395,54473.51375184001 2023-01-07,18:43:22.000,7,11122215,-795,0,1673117001,12965.369403619996,223.14930314999947,54473.44388064001 2023-01-07,18:43:23.000,7,11122207,-795,0,1673117002,12965.288567899996,223.1634014099982,54473.14343448 2023-01-07,18:43:24.000,7,11122153,-795,0,1673117003,12965.23467741999,223.1634014099982,54473.31112536 2023-01-07,18:43:25.000,7,11122201,-795,0,1673117004,12965.26162266,223.2268435799997,54473.39497080001 2023-01-07,18:43:26.000,7,11122256,-795,0,1673117005,12965.23467741999,223.2268435799997,54473.353048080004 2023-01-07,18:43:27.000,7,11122210,-795,0,1673117006,12965.106687529995,223.26208923000377,54473.28317688 2023-01-07,18:43:28.000,7,11122246,-795,0,1673117007,12965.086478599995,223.2902857500012,54473.304138240004 2023-01-07,18:43:29.000,7,11122204,-795,0,1673117008,12965.17405062999,223.30438400999992,54473.4997776 2023-01-07,18:43:30.000,7,11122276,-795,0,1673117009,12965.12016015,223.325531399998,54473.48580336001 2023-01-07,18:43:31.000,7,11122200,-795,0,1673117010,12965.07974229,223.30438400999992,54473.44388064001 2023-01-07,18:43:32.000,7,11122263,-795,0,1673117011,12965.13363276999,223.29733488000056,54473.471829120004 2023-01-07,18:43:33.000,7,11122229,-795,0,1673117012,12965.09321490999,223.28323662000184,54473.4299064 2023-01-07,18:43:34.000,7,11122218,-795,0,1673117013,12965.0191155,223.27618749000248,54473.31112536 2023-01-07,18:43:35.000,7,11122233,-795,0,1673117014,12965.0191155,223.21274532000098,54473.27618976001 2023-01-07,18:43:36.000,7,11122238,-795,0,1673117015,12965.05279704999,223.20569619000162,54473.38099656 2023-01-07,18:43:37.000,7,11122267,-795,0,1673117016,12965.046060739995,223.15635227999883,54473.38099656 2023-01-07,18:43:38.000,7,11122270,-795,0,1673117017,12965.01237918999,223.14930314999947,54473.3600352 2023-01-07,18:43:39.000,7,11122200,-795,0,1673117018,12964.99890657,223.08586097999796,54473.14343448 2023-01-07,18:43:40.000,7,11122219,-795,0,1673117019,12964.850707749989,223.0435662000018,54473.16439584 2023-01-07,18:43:41.000,7,11122273,-795,0,1673117020,12964.965225019994,223.00127141999837,54473.27618976001 2023-01-07,18:43:42.000,7,11122301,-795,0,1673117021,12964.924807159994,222.95192751000286,54473.27618976001 2023-01-07,18:43:43.000,7,11122210,-795,0,1673117022,12964.938279779999,222.9801240300003,54473.24824128001 2023-01-07,18:43:44.000,7,11122258,-795,0,1673117023,12964.877652989999,222.95897664000222,54473.34606096001 2023-01-07,18:43:45.000,7,11122276,-795,0,1673117024,12964.965225019994,222.97307490000094,54473.40894504 2023-01-07,18:43:46.000,7,11122198,-795,0,1673117025,12964.89112560999,222.99422228999902,54473.44388064001 2023-01-07,18:43:47.000,7,11122206,-795,0,1673117026,12964.884389299994,222.97307490000094,54473.38798368 2023-01-07,18:43:48.000,7,11122257,-755,0,1673117027,12964.769872029989,222.97307490000094,54473.24125416 2023-01-07,18:43:49.000,7,11122125,-795,0,1673117028,12964.729454169988,222.99422228999902,54473.2202928 2023-01-07,18:43:50.000,7,11122235,-795,0,1673117029,12964.675563689998,223.06471358999988,54473.34606096001 2023-01-07,18:43:51.000,7,11122209,-795,0,1673117030,12964.635145829998,223.14930314999947,54473.325099600006 2023-01-07,18:43:52.000,7,11122188,-795,0,1673117031,12964.587991660002,223.20569619000162,54473.34606096001 2023-01-07,18:43:53.000,7,11122254,-795,0,1673117032,12964.561046419993,223.325531399998,54473.33907384 2023-01-07,18:43:54.000,7,11122215,-795,0,1673117033,12964.460001769992,223.339629660004,54473.19234432 2023-01-07,18:43:55.000,7,11122155,-795,0,1673117034,12964.493683319997,223.40307182999823,54473.325099600006 2023-01-07,18:43:56.000,7,11122245,-795,0,1673117035,12964.460001769992,223.43126835000294,54473.29715112001 2023-01-07,18:43:57.000,7,11122243,-795,0,1673117036,12964.446529150002,223.5017596500038,54473.290164 2023-01-07,18:43:58.000,7,11122221,-795,0,1673117037,12964.419583909992,223.55110355999932,54473.157408720006 2023-01-07,18:43:59.000,7,11122243,-795,0,1673117038,12964.433056529997,223.6004474700021,54473.157408720006 2023-01-07,18:44:00.000,7,11122240,-795,0,1673117039,12964.493683319997,223.6497913800049,54473.26920264 2023-01-07,18:44:01.000,7,11122266,-795,0,1673117040,12964.561046419993,223.64274224999826,54473.29715112001 2023-01-07,18:44:02.000,7,11122290,-795,0,1673117041,12964.581255349993,223.71323354999913,54473.26221552 2023-01-07,18:44:03.000,7,11122207,-795,0,1673117042,12964.581255349993,223.73438094000448,54473.2202928 2023-01-07,18:44:04.000,7,11122259,-795,0,1673117043,12964.601464279993,223.69208616000105,54473.10849888001 2023-01-07,18:44:05.000,7,11122172,-795,0,1673117044,12964.608200590003,223.69208616000105,54473.136447360004 2023-01-07,18:44:06.000,7,11122250,-795,0,1673117045,12964.628409520003,223.67093877000298,54473.206318560005 2023-01-07,18:44:07.000,7,11122235,-795,0,1673117046,12964.628409520003,223.71323354999913,54473.2202928 2023-01-07,18:44:08.000,7,11122287,-795,0,1673117047,12964.662091069993,223.65684051000426,54473.157408720006 2023-01-07,18:44:09.000,7,11122253,-795,0,1673117048,12964.709245239988,223.6356931199989,54473.206318560005 2023-01-07,18:44:10.000,7,11122248,-795,0,1673117049,12964.817026199999,223.61454573000083,54473.31811248001 2023-01-07,18:44:11.000,7,11122185,-795,0,1673117050,12964.837235129999,223.60749660000147,54473.304138240004 2023-01-07,18:44:12.000,7,11122256,-795,0,1673117051,12964.850707749989,223.55815268999868,54473.26920264 2023-01-07,18:44:13.000,7,11122271,-795,0,1673117052,12964.877652989999,223.51585791000252,54473.17138296 2023-01-07,18:44:14.000,7,11122204,-795,0,1673117053,12964.938279779999,223.52290704000188,54473.15042160001 2023-01-07,18:44:15.000,7,11122248,-795,0,1673117054,12964.99890657,223.52995617000124,54473.290164 2023-01-07,18:44:16.000,7,11122245,-795,0,1673117055,12965.066269669995,223.52290704000188,54473.27618976001 2023-01-07,18:44:17.000,7,11122258,-795,0,1673117056,12965.187523249995,223.5017596500038,54473.33907384 2023-01-07,18:44:18.000,7,11122260,-795,0,1673117057,12965.20099587,223.5017596500038,54473.26221552 2023-01-07,18:44:19.000,7,11122165,-755,0,1673117058,12965.227941109995,223.51585791000252,54473.21330568 2023-01-07,18:44:20.000,7,11122194,-795,0,1673117059,12965.31551313999,223.4735631299991,54473.26920264 2023-01-07,18:44:21.000,7,11122194,-795,0,1673117060,12965.38287624,223.49471052000445,54473.325099600006 2023-01-07,18:44:22.000,7,11122227,-795,0,1673117061,12965.443503030001,223.51585791000252,54473.33907384 2023-01-07,18:44:23.000,7,11122258,-795,0,1673117062,12965.470448269996,223.55110355999932,54473.26221552 2023-01-07,18:44:24.000,7,11122231,-795,0,1673117063,12965.591701849997,223.5863492100034,54473.3600352 2023-01-07,18:44:25.000,7,11122249,-795,0,1673117064,12965.584965540002,223.55815268999868,54473.24824128001 2023-01-07,18:44:26.000,7,11122249,-795,0,1673117065,12965.679273879992,223.5863492100034,54473.38798368 2023-01-07,18:44:27.000,7,11122206,-795,0,1673117066,12965.733164359997,223.62864398999955,54473.374009440005 2023-01-07,18:44:28.000,7,11122240,-795,0,1673117067,12965.760109599993,223.66388964000362,54473.38099656 2023-01-07,18:44:29.000,7,11122234,-795,0,1673117068,12965.787054840002,223.64274224999826,54473.29715112001 2023-01-07,18:44:30.000,7,11122239,-795,0,1673117069,12965.827472700003,223.67093877000298,54473.24125416 2023-01-07,18:44:31.000,7,11122273,-795,0,1673117070,12965.847681630003,223.7202826799985,54473.38099656 2023-01-07,18:44:32.000,7,11122250,-795,0,1673117071,12965.962198899993,223.6850370300017,54473.39497080001 2023-01-07,18:44:33.000,7,11122263,-795,0,1673117072,12965.948726279988,223.72733180999785,54473.41593216001 2023-01-07,18:44:34.000,7,11122218,-795,0,1673117073,12965.948726279988,223.74143007000384,54473.27618976001 2023-01-07,18:44:35.000,7,11122222,-795,0,1673117074,12965.995880449998,223.76962659000128,54473.39497080001 2023-01-07,18:44:36.000,7,11122235,-795,0,1673117075,12966.049770929989,223.76257746000192,54473.374009440005 2023-01-07,18:44:37.000,7,11122272,-795,0,1673117076,12966.036298309999,223.8471670200015,54473.45785488 2023-01-07,18:44:38.000,7,11122257,-795,0,1673117077,12965.995880449998,223.8330687600028,54473.29715112001 2023-01-07,18:44:39.000,7,11122238,-795,0,1673117078,12966.016089379998,223.92470745000173,54473.36702232001 2023-01-07,18:44:40.000,7,11122228,-795,0,1673117079,12966.090188789989,223.9317565800011,54473.4997776 2023-01-07,18:44:41.000,7,11122209,-795,0,1673117080,12966.002616759994,224.01634614000068,54473.24125416 2023-01-07,18:44:42.000,7,11122231,-795,0,1673117081,12966.049770929989,224.04454265999811,54473.36702232001 2023-01-07,18:44:43.000,7,11122254,-795,0,1673117082,12966.022825689994,224.10798482999962,54473.290164 2023-01-07,18:44:44.000,7,11122259,-795,0,1673117083,12966.063243549994,224.1291322199977,54473.31811248001 2023-01-07,18:44:45.000,7,11122246,-795,0,1673117084,12966.096925099999,224.20667264999793,54473.4299064 2023-01-07,18:44:46.000,7,11122284,-795,0,1673117085,12966.096925099999,224.24896743000136,54473.45086776 2023-01-07,18:44:47.000,7,11122241,-795,0,1673117086,12965.995880449998,224.28421307999815,54473.3600352 2023-01-07,18:44:48.000,7,11122287,-795,0,1673117087,12966.049770929989,224.33355699000094,54473.40195792 2023-01-07,18:44:49.000,7,11122221,-795,0,1673117088,12966.123870339994,224.3899500300031,54473.520738960004 2023-01-07,18:44:50.000,7,11122274,-795,0,1673117089,12966.123870339994,224.3899500300031,54473.57663592 2023-01-07,18:44:51.000,7,11122228,-795,0,1673117090,12966.11039771999,224.41814655000053,54473.58362304001 2023-01-07,18:44:52.000,7,11122238,-795,0,1673117091,12966.103661409994,224.41109742000117,54473.61157152001 2023-01-07,18:44:53.000,7,11122290,-795,0,1673117092,12966.069979859989,224.4040482900018,54473.4299064 2023-01-07,18:44:54.000,7,11122272,-795,0,1673117093,12966.056507239999,224.4040482900018,54473.43689352 2023-01-07,18:44:55.000,7,11122231,-795,0,1673117094,12966.117134029999,224.4040482900018,54473.59759728 2023-01-07,18:44:56.000,7,11122227,-795,0,1673117095,12966.137342959999,224.3899500300031,54473.66746848 2023-01-07,18:44:57.000,7,11122256,-795,0,1673117096,12966.11039771999,224.38290090000373,54473.55567456 2023-01-07,18:44:58.000,7,11122224,-795,0,1673117097,12966.009353069989,224.33355699000094,54473.33208672 2023-01-07,18:44:59.000,7,11122177,-795,0,1673117098,12965.995880449998,224.28421307999815,54473.54868744 2023-01-07,18:45:00.000,7,11122279,-795,0,1673117099,12966.002616759994,224.241918300002,54473.520738960004 2023-01-07,18:45:01.000,7,11122241,-795,0,1673117100,12965.975671519998,224.1784761300005,54473.38798368 2023-01-07,18:45:02.000,7,11122257,-795,0,1673117101,12965.968935209989,224.18552525999985,54473.51375184001 2023-01-07,18:45:03.000,7,11122249,-795,0,1673117102,12965.928517349988,224.10093570000026,54473.39497080001 2023-01-07,18:45:04.000,7,11122209,-795,0,1673117103,12965.867890559988,224.0938865700009,54473.3600352 2023-01-07,18:45:05.000,7,11122244,-795,0,1673117104,12965.989144139989,224.03749352999876,54473.45086776 2023-01-07,18:45:06.000,7,11122241,-795,0,1673117105,12966.016089379998,224.00224788000196,54473.45086776 2023-01-07,18:45:07.000,7,11122200,-795,0,1673117106,12965.928517349988,224.00224788000196,54473.31811248001 2023-01-07,18:45:08.000,7,11122294,-795,0,1673117107,12965.975671519998,223.97405136000452,54473.28317688 2023-01-07,18:45:09.000,7,11122248,-795,0,1673117108,12965.989144139989,223.95290396999917,54473.26920264 2023-01-07,18:45:10.000,7,11122224,-795,0,1673117109,12966.049770929989,223.9458548399998,54473.31811248001 2023-01-07,18:45:11.000,7,11122214,-795,0,1673117110,12966.11039771999,223.95290396999917,54473.31112536 2023-01-07,18:45:12.000,7,11122264,-795,0,1673117111,12966.144079269994,223.95995309999853,54473.24125416 2023-01-07,18:45:13.000,7,11122218,-795,0,1673117112,12966.184497129994,223.91060919000302,54473.206318560005 2023-01-07,18:45:14.000,7,11122193,-795,0,1673117113,12966.245123919995,223.95995309999853,54473.325099600006 2023-01-07,18:45:15.000,7,11122205,-795,0,1673117114,12966.23838761,223.98814962000324,54473.304138240004 2023-01-07,18:45:16.000,7,11122221,-795,0,1673117115,12966.27880547,224.00929701000132,54473.22727992001 2023-01-07,18:45:17.000,7,11122204,-795,0,1673117116,12966.245123919995,224.02339527000004,54473.19933144001 2023-01-07,18:45:18.000,7,11122237,-795,0,1673117117,12966.285541779995,224.1432304800037,54473.136447360004 2023-01-07,18:45:19.000,7,11122269,-795,0,1673117118,12966.37311380999,224.18552525999985,54473.304138240004 2023-01-07,18:45:20.000,7,11122263,-795,0,1673117119,12966.42026798,224.25601656000072,54473.31112536 2023-01-07,18:45:21.000,7,11122273,-795,0,1673117120,12966.427004289995,224.32650786000158,54473.325099600006 2023-01-07,18:45:22.000,7,11122260,-795,0,1673117121,12966.47415845999,224.43224480999925,54473.29715112001 2023-01-07,18:45:23.000,7,11122227,-795,0,1673117122,12966.43374059999,224.57322741000098,54473.0456148 2023-01-07,18:45:24.000,7,11122252,-795,0,1673117123,12966.45394952999,224.67191522999929,54473.17837008001 2023-01-07,18:45:25.000,7,11122246,-795,0,1673117124,12966.48089477,224.84109434999846,54473.24125416 2023-01-07,18:45:26.000,7,11122274,-795,0,1673117125,12966.53478524999,224.91158564999932,54473.23426704 2023-01-07,18:45:27.000,7,11122250,-795,0,1673117126,12966.427004289995,225.03142086000298,54473.05958904001 2023-01-07,18:45:28.000,7,11122201,-795,0,1673117127,12966.44047691,225.15125606999936,54473.157408720006 2023-01-07,18:45:29.000,7,11122232,-795,0,1673117128,12966.608884659996,225.29928780000046,54473.40195792 2023-01-07,18:45:30.000,7,11122235,-795,0,1673117129,12966.595412039991,225.41207388000475,54473.48580336001 2023-01-07,18:45:31.000,7,11122255,-795,0,1673117130,12966.568466799996,225.52485996000178,54473.422919280005 2023-01-07,18:45:32.000,7,11122245,-795,0,1673117131,12966.51457631999,225.67289169000287,54473.471829120004 2023-01-07,18:45:33.000,7,11122271,-795,0,1673117132,12966.43374059999,225.74338299000374,54473.304138240004 2023-01-07,18:45:34.000,7,11122275,-795,0,1673117133,12966.366377499995,225.83502168000268,54473.28317688 2023-01-07,18:45:35.000,7,11122297,-795,0,1673117134,12966.447213219995,225.933709500001,54473.44388064001 2023-01-07,18:45:36.000,7,11122275,-795,0,1673117135,12966.447213219995,226.0112499300012,54473.54868744 2023-01-07,18:45:37.000,7,11122233,-795,0,1673117136,12966.42026798,226.02534818999993,54473.54868744 2023-01-07,18:45:38.000,7,11122261,-795,0,1673117137,12966.37311380999,226.1451834000036,54473.50676472 2023-01-07,18:45:39.000,7,11122223,-795,0,1673117138,12966.35290487999,226.13813427000423,54473.422919280005 2023-01-07,18:45:40.000,7,11122288,-795,0,1673117139,12966.23838761,226.18747817999974,54473.21330568 2023-01-07,18:45:41.000,7,11122259,-795,0,1673117140,12966.25186022999,226.22977296000317,54473.374009440005 2023-01-07,18:45:42.000,7,11122243,-795,0,1673117141,12966.184497129994,226.23682209000253,54473.05260192 2023-01-07,18:45:43.000,7,11122252,-795,0,1673117142,12966.096925099999,226.33550991000084,54473.304138240004 2023-01-07,18:45:44.000,7,11122230,-795,0,1673117143,12966.17102450999,226.36370642999827,54473.38798368 2023-01-07,18:45:45.000,7,11122238,-795,0,1673117144,12966.245123919995,226.44829598999786,54473.51375184001 2023-01-07,18:45:46.000,7,11122241,-795,0,1673117145,12966.265332849995,226.5540329400028,54473.53471320001 2023-01-07,18:45:47.000,7,11122231,-795,0,1673117146,12966.23838761,226.59632771999895,54473.520738960004 2023-01-07,18:45:48.000,7,11122234,-795,0,1673117147,12966.137342959999,226.6879664099979,54473.374009440005 2023-01-07,18:45:49.000,7,11122207,-795,0,1673117148,12966.13060664999,226.77255597000476,54473.422919280005 2023-01-07,18:45:50.000,7,11122239,-795,0,1673117149,12966.11039771999,226.87829292000242,54473.4997776 2023-01-07,18:45:51.000,7,11122266,-795,0,1673117150,12966.117134029999,226.9840298700001,54473.54868744 2023-01-07,18:45:52.000,7,11122263,-795,0,1673117151,12966.096925099999,227.0474720400016,54473.61855864 2023-01-07,18:45:53.000,7,11122221,-795,0,1673117152,12966.009353069989,227.1743563800046,54473.63253288001 2023-01-07,18:45:54.000,7,11122259,-795,0,1673117153,12965.948726279988,227.2448476799982,54473.4997776 2023-01-07,18:45:55.000,7,11122227,-795,0,1673117154,12965.968935209989,227.28009333000227,54473.56266168001 2023-01-07,18:45:56.000,7,11122211,-795,0,1673117155,12965.928517349988,227.421075930004,54473.64650712 2023-01-07,18:45:57.000,7,11122257,-795,0,1673117156,12965.915044729998,227.47041983999952,54473.61855864 2023-01-07,18:45:58.000,7,11122220,-795,0,1673117157,12965.814000079998,227.53386201000103,54473.541700320005 2023-01-07,18:45:59.000,7,11122271,-795,0,1673117158,12965.800527459993,227.6043533100019,54473.4997776 2023-01-07,18:46:00.000,7,11122234,-795,0,1673117159,12965.881363179993,227.62550069999998,54473.709391200005 2023-01-07,18:46:01.000,7,11122255,-795,0,1673117160,12965.874626869998,227.6395989599987,54473.68144272001 2023-01-07,18:46:02.000,7,11122247,-795,0,1673117161,12965.861154249993,227.6536972200047,54473.77926240001 2023-01-07,18:46:03.000,7,11122230,-795,0,1673117162,12965.854417939998,227.6043533100019,54473.58362304001 2023-01-07,18:46:04.000,7,11122219,-795,0,1673117163,12965.854417939998,227.59730418000254,54473.63253288001 2023-01-07,18:46:05.000,7,11122212,-795,0,1673117164,12965.935253659998,227.59730418000254,54473.71637832 2023-01-07,18:46:06.000,7,11122232,-795,0,1673117165,12965.941989969993,227.53386201000103,54473.7443268 2023-01-07,18:46:07.000,7,11122244,-795,0,1673117166,12965.888099489988,227.41402680000465,54473.5696488 2023-01-07,18:46:08.000,7,11122201,-795,0,1673117167,12965.989144139989,227.44222332000209,54473.73733968 2023-01-07,18:46:09.000,7,11122220,-795,0,1673117168,12966.15081557999,227.3082898499997,54473.82118512001 2023-01-07,18:46:10.000,7,11122236,-795,0,1673117169,12966.184497129994,227.294191590001,54473.84214648 2023-01-07,18:46:11.000,7,11122210,-795,0,1673117170,12966.27206915999,227.2096020300014,54473.86310784 2023-01-07,18:46:12.000,7,11122255,-795,0,1673117171,12966.346168569995,227.1743563800046,54473.856120720004 2023-01-07,18:46:13.000,7,11122200,-795,0,1673117172,12966.366377499995,227.1461598599999,54473.68144272001 2023-01-07,18:46:14.000,7,11122231,-795,0,1673117173,12966.48089477,227.07566855999903,54473.91201768 2023-01-07,18:46:15.000,7,11122197,-795,0,1673117174,12966.615620969991,227.06861942999967,54474.00285024 2023-01-07,18:46:16.000,7,11122241,-795,0,1673117175,12966.656038829991,227.0122263900048,54473.86310784 2023-01-07,18:46:17.000,7,11122278,-795,0,1673117176,12966.844655510002,227.01927552000416,54474.05176008 2023-01-07,18:46:18.000,7,11122264,-795,0,1673117177,12966.898545989992,226.9981281299988,54474.08669568001 2023-01-07,18:46:19.000,7,11122256,-795,0,1673117178,12966.972645399997,226.92058769999858,54474.03079872 2023-01-07,18:46:20.000,7,11122202,-795,0,1673117179,12967.026535880002,226.8641946600037,54473.89804344001 2023-01-07,18:46:21.000,7,11122258,-795,0,1673117180,12966.999590639993,226.85714553000435,54473.82118512001 2023-01-07,18:46:22.000,7,11122205,-795,0,1673117181,12967.107371599988,226.78665423000348,54474.03079872 2023-01-07,18:46:23.000,7,11122214,-795,0,1673117182,12967.235361489998,226.81485075000091,54474.14957976 2023-01-07,18:46:24.000,7,11122254,-795,0,1673117183,12967.295988279999,226.76550683999812,54474.1984896 2023-01-07,18:46:25.000,7,11122242,-795,0,1673117184,12967.309460899989,226.70911380000325,54474.20547672001 2023-01-07,18:46:26.000,7,11122228,-795,0,1673117185,12967.262306729994,226.72321206000197,54474.07272144 2023-01-07,18:46:27.000,7,11122184,-795,0,1673117186,12967.336406139999,226.7020646700039,54474.14957976 2023-01-07,18:46:28.000,7,11122247,-795,0,1673117187,12967.316197209999,226.67386814999918,54474.212463840006 2023-01-07,18:46:29.000,7,11122266,-795,0,1673117188,12967.322933519994,226.67386814999918,54474.261373680005 2023-01-07,18:46:30.000,7,11122252,-795,0,1673117189,12967.275779349999,226.6527207600011,54474.11464416001 2023-01-07,18:46:31.000,7,11122233,-755,0,1673117190,12967.174734699998,226.67386814999918,54473.995863120006 2023-01-07,18:46:32.000,7,11122235,-795,0,1673117191,12967.181471009993,226.67386814999918,54474.31727064 2023-01-07,18:46:33.000,7,11122216,-795,0,1673117192,12967.228625179989,226.69501554000453,54474.38714184 2023-01-07,18:46:34.000,7,11122245,-795,0,1673117193,12967.154525769998,226.66681901999982,54474.380154720006 2023-01-07,18:46:35.000,7,11122216,-795,0,1673117194,12967.134316839998,226.67386814999918,54474.35220624001 2023-01-07,18:46:36.000,7,11122223,-795,0,1673117195,12966.979381709993,226.6879664099979,54474.212463840006 2023-01-07,18:46:37.000,7,11122189,-795,0,1673117196,12966.918754919992,226.7020646700039,54474.28233504001 2023-01-07,18:46:38.000,7,11122214,-795,0,1673117197,12966.905282300002,226.70911380000325,54474.36618048 2023-01-07,18:46:39.000,7,11122232,-795,0,1673117198,12966.844655510002,226.7373103200007,54474.40111608001 2023-01-07,18:46:40.000,7,11122218,-795,0,1673117199,12966.810973959997,226.74435945000005,54474.331244880006 2023-01-07,18:46:41.000,7,11122218,-795,0,1673117200,12966.804237650002,226.7373103200007,54474.310283520004 2023-01-07,18:46:42.000,7,11122225,-795,0,1673117201,12966.770556099997,226.77960510000412,54474.39412896 2023-01-07,18:46:43.000,7,11122274,-795,0,1673117202,12966.60214835,226.835998139999,54474.1984896 2023-01-07,18:46:44.000,7,11122228,-795,0,1673117203,12966.595412039991,226.84304726999835,54474.39412896 2023-01-07,18:46:45.000,7,11122222,-795,0,1673117204,12966.696456689991,226.87124379000306,54474.477974400004 2023-01-07,18:46:46.000,7,11122216,-795,0,1673117205,12966.784028720002,226.92058769999858,54474.46400016 2023-01-07,18:46:47.000,7,11122253,-795,0,1673117206,12966.743610860001,226.9487842200033,54474.40111608001 2023-01-07,18:46:48.000,7,11122273,-795,0,1673117207,12966.62235728,227.01927552000416,54474.191502480004 2023-01-07,18:46:49.000,7,11122228,-795,0,1673117208,12966.757083479992,226.9981281299988,54474.380154720006 2023-01-07,18:46:50.000,7,11122243,-795,0,1673117209,12966.858128129992,227.03337378000288,54474.50592288 2023-01-07,18:46:51.000,7,11122267,-795,0,1673117210,12966.831182889997,227.03337378000288,54474.429064560005 2023-01-07,18:46:52.000,7,11122228,-795,0,1673117211,12966.750347169997,227.0615703000003,54474.43605168 2023-01-07,18:46:53.000,7,11122204,-795,0,1673117212,12966.743610860001,227.07566855999903,54474.32425776001 2023-01-07,18:46:54.000,7,11122242,-795,0,1673117213,12966.689720379996,227.11796334000246,54474.380154720006 2023-01-07,18:46:55.000,7,11122241,-795,0,1673117214,12966.682984070001,227.11796334000246,54474.41509032 2023-01-07,18:46:56.000,7,11122208,-795,0,1673117215,12966.689720379996,227.13911073000054,54474.55483272 2023-01-07,18:46:57.000,7,11122243,-795,0,1673117216,12966.60214835,227.11796334000246,54474.48496152 2023-01-07,18:46:58.000,7,11122296,-795,0,1673117217,12966.55499417999,227.13911073000054,54474.51989712001 2023-01-07,18:46:59.000,7,11122206,-795,0,1673117218,12966.53478524999,227.1109142100031,54474.56880696001 2023-01-07,18:47:00.000,7,11122224,-795,0,1673117219,12966.45394952999,227.0827176899984,54474.49194864001 2023-01-07,18:47:01.000,7,11122266,-795,0,1673117220,12966.41353166999,227.08976681999775,54474.51291 2023-01-07,18:47:02.000,7,11122221,-795,0,1673117221,12966.467422149995,227.12501247000182,54474.526884240004 2023-01-07,18:47:03.000,7,11122210,-795,0,1673117222,12966.39332273999,227.09681595000438,54474.45002592001 2023-01-07,18:47:04.000,7,11122260,-795,0,1673117223,12966.43374059999,227.08976681999775,54474.47098728001 2023-01-07,18:47:05.000,7,11122251,-795,0,1673117224,12966.51457631999,227.07566855999903,54474.56181984 2023-01-07,18:47:06.000,7,11122213,-795,0,1673117225,12966.58193942,227.07566855999903,54474.596755440005 2023-01-07,18:47:07.000,7,11122199,-795,0,1673117226,12966.588675729996,227.01927552000416,54474.498935760006 2023-01-07,18:47:08.000,7,11122204,-795,0,1673117227,12966.62235728,227.02632465000352,54474.43605168 2023-01-07,18:47:09.000,7,11122190,-795,0,1673117228,12966.736874549992,226.9487842200033,54474.498935760006 2023-01-07,18:47:10.000,7,11122186,-795,0,1673117229,12966.784028720002,226.8994403100005,54474.4430388 2023-01-07,18:47:11.000,7,11122186,-795,0,1673117230,12966.858128129992,226.85714553000435,54474.55483272 2023-01-07,18:47:12.000,7,11122219,-795,0,1673117231,12966.972645399997,226.81485075000091,54474.60374256 2023-01-07,18:47:13.000,7,11122217,-795,0,1673117232,12967.040008499993,226.81485075000091,54474.54085848001 2023-01-07,18:47:14.000,7,11122236,-795,0,1673117233,12967.087162669988,226.79370336000284,54474.50592288 2023-01-07,18:47:15.000,7,11122213,-795,0,1673117234,12967.134316839998,226.78665423000348,54474.42207744001 2023-01-07,18:47:16.000,7,11122199,-795,0,1673117235,12967.228625179989,226.76550683999812,54474.54085848001 2023-01-07,18:47:17.000,7,11122237,-795,0,1673117236,12967.316197209999,226.7373103200007,54474.62470392 2023-01-07,18:47:18.000,7,11122264,-795,0,1673117237,12967.39703293,226.72321206000197,54474.58976832001 2023-01-07,18:47:19.000,7,11122275,-795,0,1673117238,12967.376823999999,226.7020646700039,54474.55483272 2023-01-07,18:47:20.000,7,11122225,-795,0,1673117239,12967.43071447999,226.68091727999854,54474.70156224 2023-01-07,18:47:21.000,7,11122222,-795,0,1673117240,12967.545231749995,226.66681901999982,54474.7923948 2023-01-07,18:47:22.000,7,11122228,-795,0,1673117241,12967.585649609995,226.6879664099979,54474.82034328 2023-01-07,18:47:23.000,7,11122185,-795,0,1673117242,12967.57217698999,226.66681901999982,54474.666626640006 2023-01-07,18:47:24.000,7,11122191,-795,0,1673117243,12967.63954009,226.7020646700039,54474.70854936001 2023-01-07,18:47:25.000,7,11122214,-795,0,1673117244,12967.69343056999,226.6879664099979,54474.80636904001 2023-01-07,18:47:26.000,7,11122223,-795,0,1673117245,12967.706903189996,226.70911380000325,54474.86925312 2023-01-07,18:47:27.000,7,11122236,-795,0,1673117246,12967.686694259995,226.6879664099979,54474.73649784001 2023-01-07,18:47:28.000,7,11122243,-795,0,1673117247,12967.67995795,226.7020646700039,54474.84130464 2023-01-07,18:47:29.000,7,11122228,-795,0,1673117248,12967.814684149991,226.7020646700039,54474.93912432 2023-01-07,18:47:30.000,7,11122247,-795,0,1673117249,12967.84162939,226.73026119000133,54474.99502128001 2023-01-07,18:47:31.000,7,11122195,-795,0,1673117250,12967.84162939,226.73026119000133,54474.93912432 2023-01-07,18:47:32.000,7,11122244,-795,0,1673117251,12967.834893079991,226.77960510000412,54475.00899552 2023-01-07,18:47:33.000,7,11122245,-795,0,1673117252,12967.875310939991,226.7020646700039,54474.84829176 2023-01-07,18:47:34.000,7,11122231,-795,0,1673117253,12967.855102009991,226.70911380000325,54474.862266000004 2023-01-07,18:47:35.000,7,11122238,-795,0,1673117254,12967.868574629996,226.68091727999854,54474.8972016 2023-01-07,18:47:36.000,7,11122240,-795,0,1673117255,12967.989828209997,226.64567163000174,54475.036944 2023-01-07,18:47:37.000,7,11122239,-795,0,1673117256,12968.023509760002,226.5540329400028,54475.1068152 2023-01-07,18:47:38.000,7,11122208,-795,0,1673117257,12968.030246069997,226.5258364199981,54475.148737920004 2023-01-07,18:47:39.000,7,11122175,-795,0,1673117258,12967.983091900001,226.47649251000257,54474.93912432 2023-01-07,18:47:40.000,7,11122201,-795,0,1673117259,12968.030246069997,226.36370642999827,54474.98803416 2023-01-07,18:47:41.000,7,11122261,-795,0,1673117260,12968.030246069997,226.3073133900034,54475.04393112001 2023-01-07,18:47:42.000,7,11122252,-795,0,1673117261,12968.016773449992,226.22272383000382,54474.9670728 2023-01-07,18:47:43.000,7,11122210,-795,0,1673117262,12968.036982379992,226.16633079000167,54474.98803416 2023-01-07,18:47:44.000,7,11122221,-795,0,1673117263,12968.023509760002,226.03944644999865,54474.94611144 2023-01-07,18:47:45.000,7,11122242,-795,0,1673117264,12968.023509760002,225.99010254000314,54474.91117584 2023-01-07,18:47:46.000,7,11122243,-795,0,1673117265,12968.084136550002,225.9478077599997,54475.1068152 2023-01-07,18:47:47.000,7,11122172,-795,0,1673117266,12968.016773449992,225.89141472000483,54475.00899552 2023-01-07,18:47:48.000,7,11122236,-795,0,1673117267,12968.023509760002,225.83502168000268,54475.06489248 2023-01-07,18:47:49.000,7,11122208,-795,0,1673117268,12968.043718690002,225.80682515999797,54475.036944 2023-01-07,18:47:50.000,7,11122249,-795,0,1673117269,12968.070663929997,225.8138742900046,54475.07886672 2023-01-07,18:47:51.000,7,11122238,-795,0,1673117270,12968.111081789997,225.77862864000053,54475.06489248 2023-01-07,18:47:52.000,7,11122248,-795,0,1673117271,12968.117818099992,225.82092342000396,54475.12777656 2023-01-07,18:47:53.000,7,11122234,-795,0,1673117272,12968.104345480002,225.82092342000396,54475.04393112001 2023-01-07,18:47:54.000,7,11122230,-795,0,1673117273,12968.164972270002,225.83502168000268,54474.95309856001 2023-01-07,18:47:55.000,7,11122205,-795,0,1673117274,12968.185181200002,225.91961124000227,54475.02296976001 2023-01-07,18:47:56.000,7,11122155,-795,0,1673117275,12968.205390130002,225.96895514999778,54474.90418872001 2023-01-07,18:47:57.000,7,11122197,-795,0,1673117276,12968.252544299998,225.99010254000314,54474.98803416 2023-01-07,18:47:58.000,7,11122224,-795,0,1673117277,12968.272753229998,226.046495579998,54474.95309856001 2023-01-07,18:47:59.000,7,11122237,-795,0,1673117278,12968.171708579997,226.07469210000272,54474.862266000004 2023-01-07,18:48:00.000,7,11122245,-795,0,1673117279,12968.292962159998,226.046495579998,54474.94611144 2023-01-07,18:48:01.000,7,11122280,-795,0,1673117280,12968.387270499989,226.046495579998,54474.97405992001 2023-01-07,18:48:02.000,7,11122255,-795,0,1673117281,12968.420952049994,226.00420080000185,54475.029956880004 2023-01-07,18:48:03.000,7,11122171,-795,0,1673117282,12968.340116329993,225.9971516700025,54474.79938192 2023-01-07,18:48:04.000,7,11122187,-795,0,1673117283,12968.468106219989,225.96190601999842,54474.813356160004 2023-01-07,18:48:05.000,7,11122241,-795,0,1673117284,12968.508524079989,225.87731645999884,54474.87624024001 2023-01-07,18:48:06.000,7,11122252,-795,0,1673117285,12968.528733009989,225.80682515999797,54474.8972016 2023-01-07,18:48:07.000,7,11122258,-795,0,1673117286,12968.508524079989,225.77862864000053,54474.77143344 2023-01-07,18:48:08.000,7,11122212,-795,0,1673117287,12968.63651397,225.6869899500016,54474.84130464 2023-01-07,18:48:09.000,7,11122207,-795,0,1673117288,12968.71061337999,225.69403908000095,54474.92515008001 2023-01-07,18:48:10.000,7,11122243,-795,0,1673117289,12968.77124016999,225.63059690999944,54474.95309856001 2023-01-07,18:48:11.000,7,11122172,-795,0,1673117290,12968.75776755,225.56715473999793,54474.75047208 2023-01-07,18:48:12.000,7,11122230,-795,0,1673117291,12968.83860327,225.52485996000178,54474.84130464 2023-01-07,18:48:13.000,7,11122231,-795,0,1673117292,12968.83860327,225.48256517999835,54474.75047208 2023-01-07,18:48:14.000,7,11122192,-795,0,1673117293,12968.885757439995,225.4402704000022,54474.68060088 2023-01-07,18:48:15.000,7,11122236,-795,0,1673117294,12968.98006578,225.40502474999812,54474.981047040004 2023-01-07,18:48:16.000,7,11122224,-795,0,1673117295,12969.074374119991,225.32043518999853,54475.002008400006 2023-01-07,18:48:17.000,7,11122294,-795,0,1673117296,12969.121528290001,225.32043518999853,54474.97405992001 2023-01-07,18:48:18.000,7,11122235,-795,0,1673117297,12969.128264599996,225.26404215000366,54474.84130464 2023-01-07,18:48:19.000,7,11122188,-795,0,1673117298,12969.148473529996,225.22174737000023,54474.82034328 2023-01-07,18:48:20.000,7,11122178,-795,0,1673117299,12969.236045559992,225.1935508500028,54474.92515008001 2023-01-07,18:48:21.000,7,11122230,-795,0,1673117300,12969.269727109997,225.17945259000408,54474.90418872001 2023-01-07,18:48:22.000,7,11122180,-795,0,1673117301,12969.330353899997,225.08781389999785,54474.84829176 2023-01-07,18:48:23.000,7,11122229,-795,0,1673117302,12969.370771759997,225.05256825000106,54474.77842056 2023-01-07,18:48:24.000,7,11122249,-795,0,1673117303,12969.404453310002,225.02437173000362,54474.72951072 2023-01-07,18:48:25.000,7,11122285,-795,0,1673117304,12969.492025339998,224.92568390999804,54474.764446320005 2023-01-07,18:48:26.000,7,11122208,-795,0,1673117305,12969.566124749988,224.86929087000317,54474.91816296 2023-01-07,18:48:27.000,7,11122198,-795,0,1673117306,12969.566124749988,224.82699608999974,54474.834317520006 2023-01-07,18:48:28.000,7,11122249,-795,0,1673117307,12969.539179509993,224.78470131000358,54474.813356160004 2023-01-07,18:48:29.000,7,11122231,-795,0,1673117308,12969.498761649993,224.71421001000272,54474.75047208 2023-01-07,18:48:30.000,7,11122230,-795,0,1673117309,12969.532443199998,224.70716088000336,54474.7225236 2023-01-07,18:48:31.000,7,11122232,-795,0,1673117310,12969.572861059998,224.69306262000464,54474.862266000004 2023-01-07,18:48:32.000,7,11122248,-795,0,1673117311,12969.593069989998,224.67191522999929,54474.93912432 2023-01-07,18:48:33.000,7,11122211,-795,0,1673117312,12969.505497959988,224.67191522999929,54474.87624024001 2023-01-07,18:48:34.000,7,11122225,-795,0,1673117313,12969.539179509993,224.6507678400012,54474.764446320005 2023-01-07,18:48:35.000,7,11122249,-795,0,1673117314,12969.532443199998,224.686013489998,54474.87624024001 2023-01-07,18:48:36.000,7,11122236,-795,0,1673117315,12969.525706889988,224.7353574000008,54474.82733040001 2023-01-07,18:48:37.000,7,11122218,-795,0,1673117316,12969.518970579993,224.78470131000358,54474.84829176 2023-01-07,18:48:38.000,7,11122261,-795,0,1673117317,12969.492025339998,224.79175044000294,54474.62470392 2023-01-07,18:48:39.000,7,11122285,-795,0,1673117318,12969.384244380002,224.86929087000317,54474.694575120004 2023-01-07,18:48:40.000,7,11122239,-795,0,1673117319,12969.545915819988,224.93273304000468,54474.82733040001 2023-01-07,18:48:41.000,7,11122206,-795,0,1673117320,12969.566124749988,225.00322433999827,54474.834317520006 2023-01-07,18:48:42.000,7,11122222,-795,0,1673117321,12969.599806299993,225.02437173000362,54474.75047208 2023-01-07,18:48:43.000,7,11122212,-795,0,1673117322,12969.532443199998,225.02437173000362,54474.62470392 2023-01-07,18:48:44.000,7,11122163,-795,0,1673117323,12969.586333679988,225.0807647699985,54474.666626640006 2023-01-07,18:48:45.000,7,11122208,-795,0,1673117324,12969.626751539989,225.0948630300045,54474.55483272 2023-01-07,18:48:46.000,7,11122183,-795,0,1673117325,12969.545915819988,225.06666650999978,54474.51291 2023-01-07,18:48:47.000,7,11122255,-795,0,1673117326,12969.586333679988,225.0807647699985,54474.56880696001 2023-01-07,18:48:48.000,7,11122237,-795,0,1673117327,12969.620015229993,225.05961738000042,54474.5827812 2023-01-07,18:48:49.000,7,11122198,-795,0,1673117328,12969.74800511999,225.03142086000298,54474.70156224 2023-01-07,18:48:50.000,7,11122236,-795,0,1673117329,12969.78842297999,224.95388043000276,54474.65963952001 2023-01-07,18:48:51.000,7,11122222,-795,0,1673117330,12969.774950359999,224.8974873900006,54474.645665280004 2023-01-07,18:48:52.000,7,11122244,-795,0,1673117331,12969.801895599994,224.84814347999782,54474.61771680001 2023-01-07,18:48:53.000,7,11122167,-795,0,1673117332,12969.761477739994,224.74240653000015,54474.55483272 2023-01-07,18:48:54.000,7,11122267,-795,0,1673117333,12969.754741429999,224.71421001000272,54474.41509032 2023-01-07,18:48:55.000,7,11122257,-795,0,1673117334,12969.76821404999,224.60847305999778,54474.51291 2023-01-07,18:48:56.000,7,11122227,-795,0,1673117335,12969.842313459994,224.60847305999778,54474.68758800001 2023-01-07,18:48:57.000,7,11122235,-795,0,1673117336,12969.822104529994,224.54503089000355,54474.694575120004 2023-01-07,18:48:58.000,7,11122267,-795,0,1673117337,12969.82884083999,224.46749046000332,54474.813356160004 2023-01-07,18:48:59.000,7,11122191,-795,0,1673117338,12969.721059879994,224.39699916000245,54474.498935760006 2023-01-07,18:49:00.000,7,11122222,-795,0,1673117339,12969.741268809994,224.41109742000117,54474.58976832001 2023-01-07,18:49:01.000,7,11122208,-795,0,1673117340,12969.74800511999,224.3406061200003,54474.645665280004 2023-01-07,18:49:02.000,7,11122235,-795,0,1673117341,12969.741268809994,224.3406061200003,54474.58976832001 2023-01-07,18:49:03.000,7,11122229,-795,0,1673117342,12969.667169399989,224.35470437999902,54474.46400016 2023-01-07,18:49:04.000,7,11122230,-795,0,1673117343,12969.727796189989,224.39699916000245,54474.46400016 2023-01-07,18:49:05.000,7,11122214,-795,0,1673117344,12969.734532499999,224.44634306999797,54474.48496152 2023-01-07,18:49:06.000,7,11122252,-795,0,1673117345,12969.741268809994,224.49568698000076,54474.498935760006 2023-01-07,18:49:07.000,7,11122265,-795,0,1673117346,12969.815368219999,224.49568698000076,54474.46400016 2023-01-07,18:49:08.000,7,11122197,-795,0,1673117347,12969.734532499999,224.55912915000226,54474.331244880006 2023-01-07,18:49:09.000,7,11122231,-795,0,1673117348,12969.815368219999,224.6366695800025,54474.36618048 2023-01-07,18:49:10.000,7,11122232,-795,0,1673117349,12969.86925869999,224.64371871000185,54474.39412896 2023-01-07,18:49:11.000,7,11122252,-795,0,1673117350,12969.88946762999,224.66486609999993,54474.36618048 2023-01-07,18:49:12.000,7,11122215,-795,0,1673117351,12969.963567039995,224.71421001000272,54474.429064560005 2023-01-07,18:49:13.000,7,11122231,-795,0,1673117352,12969.97703966,224.79175044000294,54474.36618048 2023-01-07,18:49:14.000,7,11122267,-795,0,1673117353,12969.95009441999,224.82699608999974,54474.28932216 2023-01-07,18:49:15.000,7,11122133,-795,0,1673117354,12969.983775969995,224.8340452199991,54474.331244880006 2023-01-07,18:49:16.000,7,11122239,-795,0,1673117355,12969.99724859,224.86929087000317,54474.29630928 2023-01-07,18:49:17.000,7,11122248,-795,0,1673117356,12969.963567039995,224.87634000000253,54474.21945096 2023-01-07,18:49:18.000,7,11122190,-795,0,1673117357,12969.95683073,224.84109434999846,54474.331244880006 2023-01-07,18:49:19.000,7,11122276,-795,0,1673117358,12969.90967655999,224.78470131000358,54474.21945096 2023-01-07,18:49:20.000,7,11122216,-795,0,1673117359,12969.85578608,224.77765218000422,54474.24739944 2023-01-07,18:49:21.000,7,11122206,-795,0,1673117360,12969.862522389994,224.700111750004,54474.429064560005 2023-01-07,18:49:22.000,7,11122255,-795,0,1673117361,12969.78842297999,224.66486609999993,54474.338232 2023-01-07,18:49:23.000,7,11122239,-795,0,1673117362,12969.680642019994,224.62962045000313,54474.1984896 2023-01-07,18:49:24.000,7,11122210,-795,0,1673117363,12969.640224159994,224.50273611000011,54474.27534792 2023-01-07,18:49:25.000,7,11122212,-795,0,1673117364,12969.566124749988,224.4392939399986,54474.25438656001 2023-01-07,18:49:26.000,7,11122205,-795,0,1673117365,12969.505497959988,224.38290090000373,54474.261373680005 2023-01-07,18:49:27.000,7,11122190,-795,0,1673117366,12969.390980689997,224.2912622100048,54474.18451536001 2023-01-07,18:49:28.000,7,11122212,-795,0,1673117367,12969.397716999993,224.21372178000456,54474.20547672001 2023-01-07,18:49:29.000,7,11122253,-795,0,1673117368,12969.411189619997,224.1784761300005,54474.27534792 2023-01-07,18:49:30.000,7,11122243,-795,0,1673117369,12969.370771759997,224.15027961000305,54474.28233504001 2023-01-07,18:49:31.000,7,11122174,-795,0,1673117370,12969.316881279992,224.0938865700009,54474.24739944 2023-01-07,18:49:32.000,7,11122215,-795,0,1673117371,12969.242781870002,224.08683744000155,54474.212463840006 2023-01-07,18:49:33.000,7,11122253,-795,0,1673117372,12969.242781870002,224.05159179000475,54474.10765704 2023-01-07,18:49:34.000,7,11122236,-795,0,1673117373,12969.222572940002,224.00929701000132,54474.093682800005 2023-01-07,18:49:35.000,7,11122214,-795,0,1673117374,12969.236045559992,224.0586409200041,54474.1286184 2023-01-07,18:49:36.000,7,11122205,-795,0,1673117375,12969.303408660002,224.05159179000475,54474.21945096 2023-01-07,18:49:37.000,7,11122207,-795,0,1673117376,12969.343826520002,224.07273918000283,54474.10765704 2023-01-07,18:49:38.000,7,11122188,-795,0,1673117377,12969.390980689997,224.10093570000026,54474.10765704 2023-01-07,18:49:39.000,7,11122200,-795,0,1673117378,12969.390980689997,224.10798482999962,54474.10765704 2023-01-07,18:49:40.000,7,11122273,-795,0,1673117379,12969.438134859993,224.18552525999985,54474.14957976 2023-01-07,18:49:41.000,7,11122257,-755,0,1673117380,12969.458343789993,224.21372178000456,54474.093682800005 2023-01-07,18:49:42.000,7,11122263,-795,0,1673117381,12969.471816409998,224.29831134000415,54474.1286184 2023-01-07,18:49:43.000,7,11122257,-795,0,1673117382,12969.404453310002,224.3406061200003,54473.93996616 2023-01-07,18:49:44.000,7,11122238,-795,0,1673117383,12969.438134859993,224.39699916000245,54473.98887600001 2023-01-07,18:49:45.000,7,11122255,-795,0,1673117384,12969.525706889988,224.48158872000204,54474.10765704 2023-01-07,18:49:46.000,7,11122150,-795,0,1673117385,12969.532443199998,224.50978523999947,54474.24739944 2023-01-07,18:49:47.000,7,11122216,-795,0,1673117386,12969.357299139992,224.58027654000034,54474.044772960006 2023-01-07,18:49:48.000,7,11122230,-795,0,1673117387,12969.444871170002,224.57322741000098,54474.093682800005 2023-01-07,18:49:49.000,7,11122210,-795,0,1673117388,12969.323617590002,224.60847305999778,54473.925991920005 2023-01-07,18:49:50.000,7,11122256,-795,0,1673117389,12969.269727109997,224.62257132000377,54473.96791464001 2023-01-07,18:49:51.000,7,11122234,-795,0,1673117390,12969.242781870002,224.700111750004,54474.06573432001 2023-01-07,18:49:52.000,7,11122197,-795,0,1673117391,12969.195627699992,224.69306262000464,54474.07272144 2023-01-07,18:49:53.000,7,11122213,-795,0,1673117392,12969.121528290001,224.71421001000272,54474.08669568001 2023-01-07,18:49:54.000,7,11122255,-795,0,1673117393,12968.986802089996,224.7494556599995,54473.96791464001 2023-01-07,18:49:55.000,7,11122239,-795,0,1673117394,12968.905966369995,224.75650478999887,54474.01682448001 2023-01-07,18:49:56.000,7,11122189,-795,0,1673117395,12968.8588122,224.700111750004,54474.00983736 2023-01-07,18:49:57.000,7,11122222,-795,0,1673117396,12968.83186695999,224.70716088000336,54473.8840692 2023-01-07,18:49:58.000,7,11122271,-795,0,1673117397,12968.79818541,224.62257132000377,54473.89105632 2023-01-07,18:49:59.000,7,11122186,-795,0,1673117398,12968.69040444999,224.62257132000377,54473.83515936 2023-01-07,18:50:00.000,7,11122272,-795,0,1673117399,12968.69714076,224.5873256699997,54473.96092752 2023-01-07,18:50:01.000,7,11122206,-795,0,1673117400,12968.663459209994,224.51683436999883,54474.07272144 2023-01-07,18:50:02.000,7,11122206,-795,0,1673117401,12968.67019551999,224.44634306999797,54474.05176008 2023-01-07,18:50:03.000,7,11122225,-795,0,1673117402,12968.515260389999,224.3053604700035,54473.87009496001 2023-01-07,18:50:04.000,7,11122233,-795,0,1673117403,12968.582623489994,224.22782004000328,54473.89105632 2023-01-07,18:50:05.000,7,11122249,-795,0,1673117404,12968.481578839994,224.13618135000434,54473.93297904 2023-01-07,18:50:06.000,7,11122215,-795,0,1673117405,12968.515260389999,224.06569005000347,54473.98188888 2023-01-07,18:50:07.000,7,11122218,-795,0,1673117406,12968.447897289989,223.97405136000452,54473.77227528 2023-01-07,18:50:08.000,7,11122239,-795,0,1673117407,12968.501787769994,223.92470745000173,54473.91900480001 2023-01-07,18:50:09.000,7,11122214,-795,0,1673117408,12968.528733009989,223.85421615000087,54474.03079872 2023-01-07,18:50:10.000,7,11122211,-795,0,1673117409,12968.562414559994,223.84011789000215,54473.98188888 2023-01-07,18:50:11.000,7,11122191,-795,0,1673117410,12968.488315149989,223.8119213700047,54473.96092752 2023-01-07,18:50:12.000,7,11122226,-795,0,1673117411,12968.488315149989,223.80487223999808,54473.91201768 2023-01-07,18:50:13.000,7,11122207,-795,0,1673117412,12968.488315149989,223.86831440999958,54473.828172240006 2023-01-07,18:50:14.000,7,11122207,-795,0,1673117413,12968.488315149989,223.88946179999766,54473.80022376001 2023-01-07,18:50:15.000,7,11122271,-795,0,1673117414,12968.535469319999,223.91060919000302,54473.925991920005 2023-01-07,18:50:16.000,7,11122252,-795,0,1673117415,12968.596096109999,223.98814962000324,54473.995863120006 2023-01-07,18:50:17.000,7,11122227,-795,0,1673117416,12968.56915086999,224.06569005000347,54473.925991920005 2023-01-07,18:50:18.000,7,11122217,-795,0,1673117417,12968.582623489994,224.13618135000434,54473.8840692 2023-01-07,18:50:19.000,7,11122196,-795,0,1673117418,12968.58935979999,224.1573287400024,54473.925991920005 2023-01-07,18:50:20.000,7,11122260,-795,0,1673117419,12968.56915086999,224.19962351999857,54473.89804344001 2023-01-07,18:50:21.000,7,11122214,-795,0,1673117420,12968.61630504,224.29831134000415,54474.00983736 2023-01-07,18:50:22.000,7,11122248,-795,0,1673117421,12968.623041349994,224.3406061200003,54473.98188888 2023-01-07,18:50:23.000,7,11122195,-795,0,1673117422,12968.521996699994,224.37585177000437,54473.93297904 2023-01-07,18:50:24.000,7,11122264,-795,0,1673117423,12968.515260389999,224.41814655000053,54473.814198 2023-01-07,18:50:25.000,7,11122254,-795,0,1673117424,12968.56915086999,224.46044133000396,54474.01682448001 2023-01-07,18:50:26.000,7,11122257,-795,0,1673117425,12968.582623489994,224.51683436999883,54473.94695328001 2023-01-07,18:50:27.000,7,11122264,-795,0,1673117426,12968.495051459999,224.47453959000268,54473.8840692 2023-01-07,18:50:28.000,7,11122244,-795,0,1673117427,12968.414215739998,224.51683436999883,54473.75131392001 2023-01-07,18:50:29.000,7,11122242,-795,0,1673117428,12968.340116329993,224.47453959000268,54473.84214648 2023-01-07,18:50:30.000,7,11122219,-795,0,1673117429,12968.353588949998,224.46044133000396,54473.8840692 2023-01-07,18:50:31.000,7,11122224,-795,0,1673117430,12968.272753229998,224.41814655000053,54473.90503056 2023-01-07,18:50:32.000,7,11122214,-795,0,1673117431,12968.272753229998,224.36880263999774,54473.9539404 2023-01-07,18:50:33.000,7,11122250,-795,0,1673117432,12968.138027029992,224.31240960000287,54473.89804344001 2023-01-07,18:50:34.000,7,11122201,-795,0,1673117433,12968.010037139997,224.2771639499988,54473.828172240006 2023-01-07,18:50:35.000,7,11122245,-795,0,1673117434,12968.003300830002,224.1925743899992,54473.87009496001 2023-01-07,18:50:36.000,7,11122248,-795,0,1673117435,12967.908992489996,224.1784761300005,54473.83515936 2023-01-07,18:50:37.000,7,11122199,-795,0,1673117436,12967.834893079991,224.10798482999962,54473.90503056 2023-01-07,18:50:38.000,7,11122202,-795,0,1673117437,12967.67995795,224.08683744000155,54473.73035256001 2023-01-07,18:50:39.000,7,11122262,-795,0,1673117438,12967.61259484999,224.05159179000475,54473.688429840004 2023-01-07,18:50:40.000,7,11122218,-795,0,1673117439,12967.53175912999,224.04454265999811,54473.82118512001 2023-01-07,18:50:41.000,7,11122250,-795,0,1673117440,12967.565440679995,224.0586409200041,54473.925991920005 2023-01-07,18:50:42.000,7,11122256,-795,0,1673117441,12967.47786865,224.0586409200041,54473.87009496001 2023-01-07,18:50:43.000,7,11122233,-795,0,1673117442,12967.34987875999,224.07273918000283,54473.69541696 2023-01-07,18:50:44.000,7,11122238,-795,0,1673117443,12967.302724589994,224.0938865700009,54473.62554576 2023-01-07,18:50:45.000,7,11122268,-795,0,1673117444,12967.309460899989,224.06569005000347,54473.72336544 2023-01-07,18:50:46.000,7,11122215,-715,0,1673117445,12967.336406139999,224.07273918000283,54473.80022376001 2023-01-07,18:50:47.000,7,11122210,-795,0,1673117446,12967.316197209999,224.06569005000347,54473.84214648 2023-01-07,18:50:48.000,7,11122198,-795,0,1673117447,12967.228625179989,224.08683744000155,54473.541700320005 2023-01-07,18:50:49.000,7,11122269,-795,0,1673117448,12967.282515659994,224.0304443999994,54473.77227528 2023-01-07,18:50:50.000,7,11122252,-795,0,1673117449,12967.322933519994,224.04454265999811,54473.77227528 2023-01-07,18:50:51.000,7,11122165,-795,0,1673117450,12967.302724589994,223.95995309999853,54473.828172240006 2023-01-07,18:50:52.000,7,11122245,-795,0,1673117451,12967.215152559998,223.9458548399998,54473.70240408001 2023-01-07,18:50:53.000,7,11122250,-795,0,1673117452,12967.134316839998,223.9317565800011,54473.59759728 2023-01-07,18:50:54.000,7,11122204,-795,0,1673117453,12967.114107909998,223.91765832000237,54473.63253288001 2023-01-07,18:50:55.000,7,11122263,-795,0,1673117454,12967.114107909998,223.90356006000366,54473.807210880004 2023-01-07,18:50:56.000,7,11122236,-795,0,1673117455,12967.066953740003,223.9317565800011,54473.80022376001 2023-01-07,18:50:57.000,7,11122227,-795,0,1673117456,12967.006326950002,223.92470745000173,54473.73035256001 2023-01-07,18:50:58.000,7,11122239,-795,0,1673117457,12966.972645399997,223.9317565800011,54473.72336544 2023-01-07,18:50:59.000,7,11122226,-795,0,1673117458,12966.979381709993,223.9670022299979,54473.814198 2023-01-07,18:51:00.000,7,11122226,-795,0,1673117459,12966.925491230002,224.07273918000283,54473.82118512001 2023-01-07,18:51:01.000,7,11122251,-795,0,1673117460,12966.905282300002,224.06569005000347,54473.73035256001 2023-01-07,18:51:02.000,7,11122194,-795,0,1673117461,12966.885073370002,224.12208308999834,54473.7443268 2023-01-07,18:51:03.000,7,11122256,-795,0,1673117462,12966.743610860001,224.07273918000283,54473.71637832 2023-01-07,18:51:04.000,7,11122211,-795,0,1673117463,12966.784028720002,224.12208308999834,54473.688429840004 2023-01-07,18:51:05.000,7,11122190,-795,0,1673117464,12966.784028720002,224.11503395999898,54473.77227528 2023-01-07,18:51:06.000,7,11122193,-755,0,1673117465,12966.703193000001,224.11503395999898,54473.77926240001 2023-01-07,18:51:07.000,7,11122198,-795,0,1673117466,12966.635829899991,224.0586409200041,54473.639520000004 2023-01-07,18:51:08.000,7,11122245,-795,0,1673117467,12966.568466799996,224.03749352999876,54473.56266168001 2023-01-07,18:51:09.000,7,11122265,-795,0,1673117468,12966.54152156,223.9951987500026,54473.52772608 2023-01-07,18:51:10.000,7,11122234,-795,0,1673117469,12966.46068584,223.9458548399998,54473.45086776 2023-01-07,18:51:11.000,7,11122207,-795,0,1673117470,12966.467422149995,223.8965109300043,54473.56266168001 2023-01-07,18:51:12.000,7,11122182,-795,0,1673117471,12966.40005905,223.8471670200015,54473.6045844 2023-01-07,18:51:13.000,7,11122243,-795,0,1673117472,12966.31922333,223.82601963000343,54473.590610160005 2023-01-07,18:51:14.000,7,11122240,-795,0,1673117473,12966.21144236999,223.76962659000128,54473.374009440005 2023-01-07,18:51:15.000,7,11122174,-795,0,1673117474,12966.036298309999,223.73438094000448,54473.31112536 2023-01-07,18:51:16.000,7,11122169,-795,0,1673117475,12965.955462589998,223.67798790000234,54473.28317688 2023-01-07,18:51:17.000,7,11122198,-795,0,1673117476,12965.962198899993,223.48061225999845,54473.33208672 2023-01-07,18:51:18.000,7,11122241,-795,0,1673117477,12966.029561999989,223.36782618000143,54473.31811248001 2023-01-07,18:51:19.000,7,11122256,-795,0,1673117478,12966.029561999989,223.3537279200027,54473.24824128001 2023-01-07,18:51:20.000,7,11122198,-795,0,1673117479,12966.076716169999,223.4383174800023,54473.26920264 2023-01-07,18:51:21.000,7,11122214,-795,0,1673117480,12966.15081557999,223.5017596500038,54473.40894504 2023-01-07,18:51:22.000,7,11122219,-795,0,1673117481,12966.137342959999,223.5863492100034,54473.44388064001 2023-01-07,18:51:23.000,7,11122189,-795,0,1673117482,12966.090188789989,223.60749660000147,54473.39497080001 2023-01-07,18:51:24.000,7,11122246,-795,0,1673117483,12966.036298309999,223.69208616000105,54473.29715112001 2023-01-07,18:51:25.000,7,11122131,-795,0,1673117484,12965.982407829993,223.67093877000298,54473.33208672 2023-01-07,18:51:26.000,7,11122203,-795,0,1673117485,12966.022825689994,223.72733180999785,54473.31112536 2023-01-07,18:51:27.000,7,11122208,-795,0,1673117486,12966.043034619994,223.74143007000384,54473.36702232001 2023-01-07,18:51:28.000,7,11122250,-795,0,1673117487,12966.016089379998,223.76257746000192,54473.304138240004 2023-01-07,18:51:29.000,7,11122166,-795,0,1673117488,12965.989144139989,223.74143007000384,54473.22727992001 2023-01-07,18:51:30.000,7,11122195,-795,0,1673117489,12966.056507239999,223.75552833000256,54473.46484200001 2023-01-07,18:51:31.000,7,11122166,-795,0,1673117490,12966.036298309999,223.70618441999977,54473.374009440005 2023-01-07,18:51:32.000,7,11122215,-795,0,1673117491,12966.029561999989,223.6497913800049,54473.325099600006 2023-01-07,18:51:33.000,7,11122137,-795,0,1673117492,12965.975671519998,223.65684051000426,54473.24824128001 2023-01-07,18:51:34.000,7,11122202,-795,0,1673117493,12965.982407829993,223.61454573000083,54473.206318560005 2023-01-07,18:51:35.000,7,11122174,-795,0,1673117494,12966.022825689994,223.5863492100034,54473.29715112001 2023-01-07,18:51:36.000,7,11122188,-795,0,1673117495,12966.069979859989,223.4876613899978,54473.3600352 2023-01-07,18:51:37.000,7,11122234,-795,0,1673117496,12965.995880449998,223.48061225999845,54473.157408720006 2023-01-07,18:51:38.000,7,11122244,-795,0,1673117497,12966.036298309999,223.38192444000015,54473.27618976001 2023-01-07,18:51:39.000,7,11122147,-795,0,1673117498,12966.083452479994,223.39602269999887,54473.29715112001 2023-01-07,18:51:40.000,7,11122167,-795,0,1673117499,12966.036298309999,223.33258053000463,54473.255228400005 2023-01-07,18:51:41.000,7,11122284,-795,0,1673117500,12966.029561999989,223.2902857500012,54473.3600352 2023-01-07,18:51:42.000,7,11122262,-795,0,1673117501,12966.043034619994,223.17749967000418,54473.374009440005 2023-01-07,18:51:43.000,7,11122231,-795,0,1673117502,12965.915044729998,223.13520489000075,54473.26920264 2023-01-07,18:51:44.000,7,11122247,-795,0,1673117503,12965.881363179993,223.08586097999796,54473.26221552 2023-01-07,18:51:45.000,7,11122207,-795,0,1673117504,12965.915044729998,223.01536968000437,54473.374009440005 2023-01-07,18:51:46.000,7,11122220,-795,0,1673117505,12965.854417939998,222.95192751000286,54473.374009440005 2023-01-07,18:51:47.000,7,11122162,-795,0,1673117506,12965.733164359997,222.87438708000263,54473.26920264 2023-01-07,18:51:48.000,7,11122218,-795,0,1673117507,12965.598438159992,222.7827483900037,54473.101511759996 2023-01-07,18:51:49.000,7,11122200,-795,0,1673117508,12965.430030409996,222.76160099999834,54472.95478224 2023-01-07,18:51:50.000,7,11122223,-795,0,1673117509,12965.463711960001,222.66291318000003,54473.17837008001 2023-01-07,18:51:51.000,7,11122227,-795,0,1673117510,12965.355930999991,222.67701143999875,54473.206318560005 2023-01-07,18:51:52.000,7,11122190,-795,0,1673117511,12965.32224945,222.6347166600026,54473.27618976001 2023-01-07,18:51:53.000,7,11122205,-795,0,1673117512,12965.2212048,222.6488149200013,54473.02465344 2023-01-07,18:51:54.000,7,11122195,-795,0,1673117513,12965.14036908,222.6347166600026,54472.89888528 2023-01-07,18:51:55.000,7,11122182,-795,0,1673117514,12965.12016015,222.6981588300041,54472.9757436 2023-01-07,18:51:56.000,7,11122216,-795,0,1673117515,12965.05953336,222.7827483900037,54473.0456148 2023-01-07,18:51:57.000,7,11122207,-795,0,1673117516,12965.01237918999,222.881436210002,54473.0456148 2023-01-07,18:51:58.000,7,11122237,-795,0,1673117517,12964.965225019994,222.93078012000478,54472.89189816001 2023-01-07,18:51:59.000,7,11122223,-795,0,1673117518,12964.897861919999,222.98717315999966,54472.870936800005 2023-01-07,18:52:00.000,7,11122169,-795,0,1673117519,12965.03932443,223.03651707000245,54473.02465344 2023-01-07,18:52:01.000,7,11122236,-795,0,1673117520,12965.046060739995,223.1422540200001,54472.98273072001 2023-01-07,18:52:02.000,7,11122234,-795,0,1673117521,12965.05279704999,223.21979445000034,54472.968756480004 2023-01-07,18:52:03.000,7,11122119,-795,0,1673117522,12965.03258811999,223.29733488000056,54472.91285952001 2023-01-07,18:52:04.000,7,11122211,-795,0,1673117523,12964.99890657,223.26913836000313,54472.752155760005 2023-01-07,18:52:05.000,7,11122192,-795,0,1673117524,12964.99890657,223.29733488000056,54472.73818152 2023-01-07,18:52:06.000,7,11122200,-795,0,1673117525,12965.05953336,223.31848226999864,54472.8360012 2023-01-07,18:52:07.000,7,11122220,-795,0,1673117526,12965.03258811999,223.33258053000463,54472.822026960006 2023-01-07,18:52:08.000,7,11122219,-795,0,1673117527,12965.0191155,223.2902857500012,54472.82901408 2023-01-07,18:52:09.000,7,11122233,-795,0,1673117528,12965.0191155,223.2550401000044,54472.78709136 2023-01-07,18:52:10.000,7,11122187,-795,0,1673117529,12965.066269669995,223.23389270999905,54472.96176936001 2023-01-07,18:52:11.000,7,11122242,-795,0,1673117530,12964.985433949994,223.20569619000162,54472.9058724 2023-01-07,18:52:12.000,7,11122200,-795,0,1673117531,12965.0191155,223.17749967000418,54472.801065600004 2023-01-07,18:52:13.000,7,11122205,-795,0,1673117532,12964.938279779999,223.1281557600014,54472.67529744001 2023-01-07,18:52:14.000,7,11122202,-795,0,1673117533,12964.870916679989,223.0929101100046,54472.752155760005 2023-01-07,18:52:15.000,7,11122245,-795,0,1673117534,12964.945016089994,223.1070083700033,54472.801065600004 2023-01-07,18:52:16.000,7,11122220,-795,0,1673117535,12964.97196132999,223.05766446000052,54472.81503984001 2023-01-07,18:52:17.000,7,11122225,-795,0,1673117536,12964.897861919999,223.08586097999796,54472.78010424 2023-01-07,18:52:18.000,7,11122247,-795,0,1673117537,12964.870916679989,223.07176271999924,54472.584464880005 2023-01-07,18:52:19.000,7,11122169,-795,0,1673117538,12964.864180369994,223.07176271999924,54472.69625880001 2023-01-07,18:52:20.000,7,11122184,-795,0,1673117539,12964.843971439994,223.06471358999988,54472.74516864001 2023-01-07,18:52:21.000,7,11122251,-795,0,1673117540,12964.682299999993,223.07176271999924,54472.51459368 2023-01-07,18:52:22.000,7,11122200,-795,0,1673117541,12964.763135719993,223.05061533000116,54472.57049064 2023-01-07,18:52:23.000,7,11122212,-795,0,1673117542,12964.729454169988,223.05061533000116,54472.633374720004 2023-01-07,18:52:24.000,7,11122182,-795,0,1673117543,12964.796817269998,222.98717315999966,54472.72420728001 2023-01-07,18:52:25.000,7,11122216,-795,0,1673117544,12964.729454169988,223.00832054999773,54472.75914288 2023-01-07,18:52:26.000,7,11122235,-795,0,1673117545,12964.756399409998,222.99422228999902,54472.73818152 2023-01-07,18:52:27.000,7,11122192,-795,0,1673117546,12964.682299999993,223.00127141999837,54472.50760656001 2023-01-07,18:52:28.000,7,11122180,-795,0,1673117547,12964.695772619998,222.95897664000222,54472.633374720004 2023-01-07,18:52:29.000,7,11122256,-795,0,1673117548,12964.702508929993,223.02241881000373,54472.703245920005 2023-01-07,18:52:30.000,7,11122185,-795,0,1673117549,12964.736190479998,223.05061533000116,54472.60542624001 2023-01-07,18:52:31.000,7,11122244,-795,0,1673117550,12964.648618449988,223.05766446000052,54472.633374720004 2023-01-07,18:52:32.000,7,11122226,-795,0,1673117551,12964.675563689998,223.08586097999796,54472.68228456 2023-01-07,18:52:33.000,7,11122220,-795,0,1673117552,12964.662091069993,223.14930314999947,54472.62638760001 2023-01-07,18:52:34.000,7,11122216,-795,0,1673117553,12964.614936899998,223.13520489000075,54472.4517096 2023-01-07,18:52:35.000,7,11122208,-795,0,1673117554,12964.581255349993,223.15635227999883,54472.50760656001 2023-01-07,18:52:36.000,7,11122227,-795,0,1673117555,12964.507155940002,223.20569619000162,54472.49363232 2023-01-07,18:52:37.000,7,11122241,-795,0,1673117556,12964.486947010002,223.325531399998,54472.51459368 2023-01-07,18:52:38.000,7,11122234,-795,0,1673117557,12964.419583909992,223.33258053000463,54472.367864160005 2023-01-07,18:52:39.000,7,11122228,-795,0,1673117558,12964.311802949996,223.36077705000207,54472.318954320006 2023-01-07,18:52:40.000,7,11122216,-795,0,1673117559,12964.352220809997,223.44536661000166,54472.50061944 2023-01-07,18:52:41.000,7,11122203,-795,0,1673117560,12964.298330329992,223.52995617000124,54472.465683840004 2023-01-07,18:52:42.000,7,11122221,-795,0,1673117561,12964.278121399992,223.56520181999804,54472.4517096 2023-01-07,18:52:43.000,7,11122180,-795,0,1673117562,12964.170340439996,223.67093877000298,54472.19318616001 2023-01-07,18:52:44.000,7,11122205,-795,0,1673117563,12964.170340439996,223.73438094000448,54472.25607024 2023-01-07,18:52:45.000,7,11122232,-795,0,1673117564,12964.1433952,223.85421615000087,54472.36087704001 2023-01-07,18:52:46.000,7,11122162,-795,0,1673117565,12964.06255948,223.91765832000237,54472.27004448001 2023-01-07,18:52:47.000,7,11122212,-795,0,1673117566,12964.069295789996,224.01634614000068,54472.28401872 2023-01-07,18:52:48.000,7,11122200,-795,0,1673117567,12964.069295789996,224.05159179000475,54472.24209600001 2023-01-07,18:52:49.000,7,11122221,-795,0,1673117568,12964.069295789996,224.02339527000004,54472.27004448001 2023-01-07,18:52:50.000,7,11121934,-795,0,1673117569,12964.049086859995,224.05159179000475,54472.067418 2023-01-07,18:52:51.000,7,11122183,-795,0,1673117570,12964.136658889991,224.0586409200041,54472.31196720001 2023-01-07,18:52:52.000,7,11122227,-795,0,1673117571,12964.190549369996,224.06569005000347,54472.31196720001 2023-01-07,18:52:53.000,7,11122238,-795,0,1673117572,12964.09624102999,224.0304443999994,54472.21414752 2023-01-07,18:52:54.000,7,11122245,-795,0,1673117573,12964.109713649996,223.95995309999853,54472.18619904 2023-01-07,18:52:55.000,7,11122210,-795,0,1673117574,12964.230967229996,223.9317565800011,54472.31196720001 2023-01-07,18:52:56.000,7,11122181,-795,0,1673117575,12964.237703539991,223.82601963000343,54472.39581264 2023-01-07,18:52:57.000,7,11122271,-795,0,1673117576,12964.217494609991,223.71323354999913,54472.37485128 2023-01-07,18:52:58.000,7,11122200,-795,0,1673117577,12964.210758299996,223.5863492100034,54472.3818384 2023-01-07,18:52:59.000,7,11122193,-795,0,1673117578,12964.12318627,223.42421922000358,54472.17921192 2023-01-07,18:53:00.000,7,11122227,-795,0,1673117579,12964.170340439996,223.34667879000335,54472.29100584001 2023-01-07,18:53:01.000,7,11122197,-795,0,1673117580,12964.109713649996,223.23389270999905,54472.31196720001 2023-01-07,18:53:02.000,7,11122176,-795,0,1673117581,12964.069295789996,223.17045054000482,54472.24209600001 2023-01-07,18:53:03.000,7,11122201,-795,0,1673117582,12964.01540530999,223.07176271999924,54472.21414752 2023-01-07,18:53:04.000,7,11122228,-795,0,1673117583,12964.01540530999,222.97307490000094,54472.27004448001 2023-01-07,18:53:05.000,7,11122175,-795,0,1673117584,12964.049086859995,222.99422228999902,54472.5215808 2023-01-07,18:53:06.000,7,11122185,-795,0,1673117585,12964.01540530999,222.95192751000286,54472.39581264 2023-01-07,18:53:07.000,7,11122248,-795,0,1673117586,12963.907624349995,222.90963272999943,54472.3818384 2023-01-07,18:53:08.000,7,11122211,-795,0,1673117587,12963.77289814999,222.93078012000478,54472.12331496001 2023-01-07,18:53:09.000,7,11122215,-795,0,1673117588,12963.69206242999,222.95192751000286,54472.10235360001 2023-01-07,18:53:10.000,7,11122199,-755,0,1673117589,12963.611226709989,222.99422228999902,54472.05344376001 2023-01-07,18:53:11.000,7,11122241,-795,0,1673117590,12963.678589809999,223.03651707000245,54472.249083120005 2023-01-07,18:53:12.000,7,11122278,-795,0,1673117591,12963.638171949999,223.1281557600014,54472.15825056 2023-01-07,18:53:13.000,7,11122232,-795,0,1673117592,12963.591017779989,223.21274532000098,54472.1372892 2023-01-07,18:53:14.000,7,11122196,-795,0,1673117593,12963.577545159998,223.339629660004,54472.21414752 2023-01-07,18:53:15.000,7,11122201,-795,0,1673117594,12963.584281469994,223.44536661000166,54472.151263440006 2023-01-07,18:53:16.000,7,11122147,-795,0,1673117595,12963.543863609993,223.60749660000147,54472.12331496001 2023-01-07,18:53:17.000,7,11122188,-795,0,1673117596,12963.564072539994,223.70618441999977,54471.94164984 2023-01-07,18:53:18.000,7,11122178,-795,0,1673117597,12963.577545159998,223.8471670200015,54472.07440512001 2023-01-07,18:53:19.000,7,11122201,-795,0,1673117598,12963.597754089998,223.9670022299979,54471.96959832 2023-01-07,18:53:20.000,7,11122271,-795,0,1673117599,12963.705535049994,224.0938865700009,54472.067418 2023-01-07,18:53:21.000,7,11122186,-795,0,1673117600,12963.739216599999,224.19962351999857,54472.2071604 2023-01-07,18:53:22.000,7,11122244,-795,0,1673117601,12963.786370769994,224.28421307999815,54472.03946952 2023-01-07,18:53:23.000,7,11122147,-795,0,1673117602,12963.75942553,224.34765524999966,54471.983572560006 2023-01-07,18:53:24.000,7,11122194,-795,0,1673117603,12963.75942553,224.38290090000373,54471.95562408001 2023-01-07,18:53:25.000,7,11122229,-795,0,1673117604,12963.826788629995,224.44634306999797,54471.99055968 2023-01-07,18:53:26.000,7,11122222,-795,0,1673117605,12963.867206489995,224.4392939399986,54472.032482400005 2023-01-07,18:53:27.000,7,11122225,-795,0,1673117606,12963.927833279995,224.48158872000204,54472.081392240005 2023-01-07,18:53:28.000,7,11122188,-795,0,1673117607,12963.90088804,224.4886378500014,54472.05344376001 2023-01-07,18:53:29.000,7,11122186,-795,0,1673117608,12963.968251139995,224.4392939399986,54472.05344376001 2023-01-07,18:53:30.000,7,11122213,-795,0,1673117609,12963.988460069995,224.3899500300031,54472.067418 2023-01-07,18:53:31.000,7,11122168,-795,0,1673117610,12963.97498744999,224.33355699000094,54472.151263440006 2023-01-07,18:53:32.000,7,11122211,-795,0,1673117611,12963.96151483,224.31240960000287,54472.1372892 2023-01-07,18:53:33.000,7,11122185,-795,0,1673117612,12963.90088804,224.2771639499988,54472.06043088 2023-01-07,18:53:34.000,7,11122243,-795,0,1673117613,12963.90088804,224.22782004000328,54472.067418 2023-01-07,18:53:35.000,7,11122202,-795,0,1673117614,12963.85373386999,224.25601656000072,54472.14427632001 2023-01-07,18:53:36.000,7,11122219,-795,0,1673117615,12963.846997559995,224.27011481999943,54472.17921192 2023-01-07,18:53:37.000,7,11122157,-795,0,1673117616,12963.739216599999,224.241918300002,54472.081392240005 2023-01-07,18:53:38.000,7,11122173,-795,0,1673117617,12963.75942553,224.33355699000094,54472.17222480001 2023-01-07,18:53:39.000,7,11122181,-795,0,1673117618,12963.71227135999,224.31945873000222,54472.10934072 2023-01-07,18:53:40.000,7,11122214,-795,0,1673117619,12963.671853499989,224.34765524999966,54472.14427632001 2023-01-07,18:53:41.000,7,11122200,-795,0,1673117620,12963.651644569989,224.4392939399986,54472.12331496001 2023-01-07,18:53:42.000,7,11122200,-795,0,1673117621,12963.624699329994,224.4886378500014,54472.1372892 2023-01-07,18:53:43.000,7,11122223,-795,0,1673117622,12963.624699329994,224.50273611000011,54472.10235360001 2023-01-07,18:53:44.000,7,11122225,-795,0,1673117623,12963.638171949999,224.56617828000162,54472.19318616001 2023-01-07,18:53:45.000,7,11122209,-795,0,1673117624,12963.698798739999,224.60142392999842,54472.2770316 2023-01-07,18:53:46.000,7,11122214,-795,0,1673117625,12963.644908259994,224.6366695800025,54472.25607024 2023-01-07,18:53:47.000,7,11122181,-795,0,1673117626,12963.671853499989,224.66486609999993,54472.263057359996 2023-01-07,18:53:48.000,7,11122240,-795,0,1673117627,12963.678589809999,224.6507678400012,54472.08837936 2023-01-07,18:53:49.000,7,11122218,-795,0,1673117628,12963.725743979994,224.69306262000464,54472.11632784 2023-01-07,18:53:50.000,7,11122206,-795,0,1673117629,12963.739216599999,224.69306262000464,54472.17921192 2023-01-07,18:53:51.000,7,11122221,-795,0,1673117630,12963.69206242999,224.6366695800025,54471.94164984 2023-01-07,18:53:52.000,7,11122235,-795,0,1673117631,12963.745952909994,224.700111750004,54472.19318616001 2023-01-07,18:53:53.000,7,11122202,-795,0,1673117632,12963.79984339,224.62962045000313,54472.19318616001 2023-01-07,18:53:54.000,7,11122212,-795,0,1673117633,12963.83352493999,224.67191522999929,54472.07440512001 2023-01-07,18:53:55.000,7,11122218,-795,0,1673117634,12963.867206489995,224.62962045000313,54472.10934072 2023-01-07,18:53:56.000,7,11122202,-795,0,1673117635,12963.87394279999,224.6507678400012,54472.12331496001 2023-01-07,18:53:57.000,7,11122208,-795,0,1673117636,12963.826788629995,224.700111750004,54472.18619904 2023-01-07,18:53:58.000,7,11122183,-795,0,1673117637,12963.79984339,224.77060305000487,54472.16523768 2023-01-07,18:53:59.000,7,11122189,-795,0,1673117638,12963.766161839994,224.80584870000166,54472.18619904 2023-01-07,18:54:00.000,7,11122238,-795,0,1673117639,12963.83352493999,224.85519261000445,54472.35388992 2023-01-07,18:54:01.000,7,11122203,-795,0,1673117640,12963.77289814999,224.90453651999997,54472.33292856 2023-01-07,18:54:02.000,7,11122254,-795,0,1673117641,12963.77289814999,224.91863477999868,54472.37485128 2023-01-07,18:54:03.000,7,11122167,-795,0,1673117642,12963.685326119994,225.00322433999827,54472.22812176 2023-01-07,18:54:04.000,7,11122133,-795,0,1673117643,12963.698798739999,225.08781389999785,54472.23510888 2023-01-07,18:54:05.000,7,11122256,-795,0,1673117644,12963.658380879999,225.1089612900032,54472.28401872 2023-01-07,18:54:06.000,7,11122248,-795,0,1673117645,12963.651644569989,225.15125606999936,54472.25607024 2023-01-07,18:54:07.000,7,11122211,-795,0,1673117646,12963.557336229998,225.2287964999996,54472.22113464001 2023-01-07,18:54:08.000,7,11122195,-795,0,1673117647,12963.577545159998,225.2428947599983,54472.28401872 2023-01-07,18:54:09.000,7,11122211,-795,0,1673117648,12963.557336229998,225.27814041000238,54472.367864160005 2023-01-07,18:54:10.000,7,11122221,-795,0,1673117649,12963.523654679993,225.2922386700011,54472.3469028 2023-01-07,18:54:11.000,7,11122170,-795,0,1673117650,12963.476500509998,225.31338605999917,54472.318954320006 2023-01-07,18:54:12.000,7,11122206,-795,0,1673117651,12963.449555269988,225.36977910000132,54472.3469028 2023-01-07,18:54:13.000,7,11122229,-795,0,1673117652,12963.415873719998,225.33453345000453,54472.36087704001 2023-01-07,18:54:14.000,7,11122184,-795,0,1673117653,12963.314829069997,225.31338605999917,54472.15825056 2023-01-07,18:54:15.000,7,11122212,-795,0,1673117654,12963.341774309993,225.2922386700011,54472.151263440006 2023-01-07,18:54:16.000,7,11122225,-795,0,1673117655,12963.436082649998,225.33453345000453,54472.2770316 2023-01-07,18:54:17.000,7,11122168,-795,0,1673117656,12963.476500509998,225.4402704000022,54472.23510888 2023-01-07,18:54:18.000,7,11122250,-795,0,1673117657,12963.489973129988,225.5389582200005,54472.18619904 2023-01-07,18:54:19.000,7,11122199,-795,0,1673117658,12963.341774309993,225.63059690999944,54472.067418 2023-01-07,18:54:20.000,7,11122199,-795,0,1673117659,12963.294620139997,225.65879343000415,54472.16523768 2023-01-07,18:54:21.000,7,11122211,-795,0,1673117660,12963.314829069997,225.72223559999838,54472.263057359996 2023-01-07,18:54:22.000,7,11122186,-795,0,1673117661,12963.368719550002,225.72223559999838,54472.19318616001 2023-01-07,18:54:23.000,7,11122159,-795,0,1673117662,12963.442818959993,225.75748125000246,54472.23510888 2023-01-07,18:54:24.000,7,11122241,-795,0,1673117663,12963.523654679993,225.8491199400014,54472.24209600001 2023-01-07,18:54:25.000,7,11122264,-795,0,1673117664,12963.698798739999,225.9125621100029,54472.42376112 2023-01-07,18:54:26.000,7,11122219,-795,0,1673117665,12963.77963446,225.97600428000442,54472.4517096 2023-01-07,18:54:27.000,7,11122211,-795,0,1673117666,12963.846997559995,226.01829906000057,54472.47267096 2023-01-07,18:54:28.000,7,11122212,-795,0,1673117667,12963.92109697,226.060593840004,54472.297992960004 2023-01-07,18:54:29.000,7,11122240,-795,0,1673117668,12964.008668999995,226.12403600999824,54472.367864160005 2023-01-07,18:54:30.000,7,11122286,-795,0,1673117669,12964.1433952,226.17337992000103,54472.38882552001 2023-01-07,18:54:31.000,7,11122232,-795,0,1673117670,12964.170340439996,226.20862556999782,54472.43773536001 2023-01-07,18:54:32.000,7,11122230,-795,0,1673117671,12964.224230920001,226.21567470000446,54472.50061944 2023-01-07,18:54:33.000,7,11122217,-795,0,1673117672,12964.244439850001,226.16633079000167,54472.52856792001 2023-01-07,18:54:34.000,7,11122281,-795,0,1673117673,12964.230967229996,226.20862556999782,54472.465683840004 2023-01-07,18:54:35.000,7,11122181,-795,0,1673117674,12964.264648780001,226.20157643999846,54472.50760656001 2023-01-07,18:54:36.000,7,11122212,-795,0,1673117675,12964.237703539991,226.18747817999974,54472.47267096 2023-01-07,18:54:37.000,7,11122219,-795,0,1673117676,12964.244439850001,226.13813427000423,54472.52856792001 2023-01-07,18:54:38.000,7,11122210,-795,0,1673117677,12964.109713649996,226.08879036000144,54472.42376112 2023-01-07,18:54:39.000,7,11122209,-795,0,1673117678,12964.08276841,226.08174123000208,54472.50760656001 2023-01-07,18:54:40.000,7,11122196,-795,0,1673117679,12964.11644995999,226.05354471000464,54472.633374720004 2023-01-07,18:54:41.000,7,11122225,-795,0,1673117680,12964.03561423999,226.046495579998,54472.7311944 2023-01-07,18:54:42.000,7,11122228,-795,0,1673117681,12963.98172376,225.96190601999842,54472.69625880001 2023-01-07,18:54:43.000,7,11122214,-795,0,1673117682,12963.97498744999,225.89141472000483,54472.6613232 2023-01-07,18:54:44.000,7,11122205,-795,0,1673117683,12963.82005232,225.87026732999948,54472.57049064 2023-01-07,18:54:45.000,7,11122199,-795,0,1673117684,12963.79310707999,225.80682515999797,54472.62638760001 2023-01-07,18:54:46.000,7,11122232,-795,0,1673117685,12963.77963446,225.79272689999925,54472.67529744001 2023-01-07,18:54:47.000,7,11122176,-795,0,1673117686,12963.79310707999,225.76453038000182,54472.7311944 2023-01-07,18:54:48.000,7,11122229,-795,0,1673117687,12963.77963446,225.71518646999903,54472.60542624001 2023-01-07,18:54:49.000,7,11122216,-795,0,1673117688,12963.77289814999,225.71518646999903,54472.654336080006 2023-01-07,18:54:50.000,7,11122213,-795,0,1673117689,12963.85373386999,225.71518646999903,54472.752155760005 2023-01-07,18:54:51.000,7,11122203,-795,0,1673117690,12963.89415172999,225.75748125000246,54472.752155760005 2023-01-07,18:54:52.000,7,11122234,-795,0,1673117691,12963.84026125,225.77862864000053,54472.45869672001 2023-01-07,18:54:53.000,7,11122195,-795,0,1673117692,12963.86047018,225.83502168000268,54472.591452 2023-01-07,18:54:54.000,7,11122241,-795,0,1673117693,12963.968251139995,225.8843655899982,54472.633374720004 2023-01-07,18:54:55.000,7,11122225,-795,0,1673117694,12964.049086859995,225.96895514999778,54472.78709136 2023-01-07,18:54:56.000,7,11122174,-795,0,1673117695,12964.136658889991,226.00420080000185,54472.84997544 2023-01-07,18:54:57.000,7,11122210,-795,0,1673117696,12964.224230920001,226.08174123000208,54472.81503984001 2023-01-07,18:54:58.000,7,11122206,-795,0,1673117697,12964.284857710001,226.1592816600023,54472.801065600004 2023-01-07,18:54:59.000,7,11122171,-795,0,1673117698,12964.271385089996,226.20157643999846,54472.64036184 2023-01-07,18:55:00.000,7,11122176,-795,0,1673117699,12964.399374979992,226.29321513000468,54472.703245920005 2023-01-07,18:55:01.000,7,11122211,-795,0,1673117700,12964.426320220002,226.35665729999891,54472.822026960006 2023-01-07,18:55:02.000,7,11122231,-795,0,1673117701,12964.446529150002,226.37780469000427,54472.77311712001 2023-01-07,18:55:03.000,7,11122211,-795,0,1673117702,12964.500419629992,226.43419772999914,54472.77311712001 2023-01-07,18:55:04.000,7,11122185,-795,0,1673117703,12964.493683319997,226.46239425000385,54472.79407848001 2023-01-07,18:55:05.000,7,11122226,-795,0,1673117704,12964.641882139993,226.4905907700013,54472.95478224 2023-01-07,18:55:06.000,7,11122208,-795,0,1673117705,12964.668827379988,226.47649251000257,54472.91285952001 2023-01-07,18:55:07.000,7,11122199,-795,0,1673117706,12964.695772619998,226.4553451200045,54472.89888528 2023-01-07,18:55:08.000,7,11122217,-795,0,1673117707,12964.715981549998,226.35665729999891,54472.82901408 2023-01-07,18:55:09.000,7,11122174,-795,0,1673117708,12964.729454169988,226.3425590400002,54472.7311944 2023-01-07,18:55:10.000,7,11122278,-795,0,1673117709,12964.823762509994,226.29321513000468,54472.89189816001 2023-01-07,18:55:11.000,7,11122241,-795,0,1673117710,12964.864180369994,226.21567470000446,54472.89888528 2023-01-07,18:55:12.000,7,11122216,-795,0,1673117711,12964.938279779999,226.13108514000487,54473.01766632 2023-01-07,18:55:13.000,7,11122222,-795,0,1673117712,12964.93154346999,226.060593840004,54472.94080800001 2023-01-07,18:55:14.000,7,11122261,-795,0,1673117713,12964.945016089994,226.03944644999865,54472.870936800005 2023-01-07,18:55:15.000,7,11122211,-795,0,1673117714,12964.938279779999,225.97600428000442,54472.801065600004 2023-01-07,18:55:16.000,7,11122193,-795,0,1673117715,12964.99217025999,225.90551298000355,54472.96176936001 2023-01-07,18:55:17.000,7,11122265,-795,0,1673117716,12965.05279704999,225.86321820000012,54473.038627680005 2023-01-07,18:55:18.000,7,11122249,-795,0,1673117717,12965.07300597999,225.82092342000396,54473.05958904001 2023-01-07,18:55:19.000,7,11122215,-795,0,1673117718,12965.03932443,225.7504321200031,54472.84997544 2023-01-07,18:55:20.000,7,11122223,-795,0,1673117719,12965.086478599995,225.75748125000246,54473.03164056001 2023-01-07,18:55:21.000,7,11122266,-795,0,1673117720,12965.18078694,225.72928472999774,54473.10849888001 2023-01-07,18:55:22.000,7,11122286,-795,0,1673117721,12965.15384169999,225.67289169000287,54473.12946024001 2023-01-07,18:55:23.000,7,11122199,-795,0,1673117722,12965.09321490999,225.64469516999816,54472.95478224 2023-01-07,18:55:24.000,7,11122150,-795,0,1673117723,12965.147105389995,225.6376460399988,54473.038627680005 2023-01-07,18:55:25.000,7,11122262,-795,0,1673117724,12965.227941109995,225.64469516999816,54473.06657616 2023-01-07,18:55:26.000,7,11122242,-795,0,1673117725,12965.2212048,225.61649865000072,54473.05958904001 2023-01-07,18:55:27.000,7,11122262,-795,0,1673117726,12965.126896459995,225.57420387000457,54472.989717840006 2023-01-07,18:55:28.000,7,11122190,-795,0,1673117727,12965.13363276999,225.5530564799992,54473.05958904001 2023-01-07,18:55:29.000,7,11122241,-795,0,1673117728,12965.24141373,225.52485996000178,54473.15042160001 2023-01-07,18:55:30.000,7,11122207,-795,0,1673117729,12965.207732179995,225.52485996000178,54473.17138296 2023-01-07,18:55:31.000,7,11122188,-795,0,1673117730,12965.24141373,225.51076170000306,54473.17138296 2023-01-07,18:55:32.000,7,11122259,-795,0,1673117731,12965.17405062999,225.5389582200005,54473.05260192 2023-01-07,18:55:33.000,7,11122148,-795,0,1673117732,12965.167314319995,225.51781083000242,54472.96176936001 2023-01-07,18:55:34.000,7,11122195,-795,0,1673117733,12965.207732179995,225.48256517999835,54473.01766632 2023-01-07,18:55:35.000,7,11122217,-795,0,1673117734,12965.24141373,225.57420387000457,54473.1853572 2023-01-07,18:55:36.000,7,11122227,-795,0,1673117735,12965.227941109995,225.54600734999985,54473.255228400005 2023-01-07,18:55:37.000,7,11122229,-795,0,1673117736,12965.19425955999,225.602400390002,54473.19234432 2023-01-07,18:55:38.000,7,11122259,-795,0,1673117737,12965.207732179995,225.6517443000048,54473.23426704 2023-01-07,18:55:39.000,7,11122179,-795,0,1673117738,12965.187523249995,225.6376460399988,54473.115486 2023-01-07,18:55:40.000,7,11122126,-795,0,1673117739,12965.227941109995,225.65879343000415,54473.08055040001 2023-01-07,18:55:41.000,7,11122269,-795,0,1673117740,12965.21446848999,225.72223559999838,54473.1853572 2023-01-07,18:55:42.000,7,11122261,-795,0,1673117741,12965.248150039995,225.74338299000374,54473.19933144001 2023-01-07,18:55:43.000,7,11122256,-795,0,1673117742,12965.12016015,225.76453038000182,54473.09452464 2023-01-07,18:55:44.000,7,11122233,-795,0,1673117743,12965.147105389995,225.79272689999925,54473.115486 2023-01-07,18:55:45.000,7,11122211,-795,0,1673117744,12965.16057801,225.8138742900046,54473.21330568 2023-01-07,18:55:46.000,7,11122209,-795,0,1673117745,12965.167314319995,225.84207081000204,54473.24824128001 2023-01-07,18:55:47.000,7,11122184,-795,0,1673117746,12965.11342383999,225.86321820000012,54473.24125416 2023-01-07,18:55:48.000,7,11122214,-795,0,1673117747,12965.086478599995,225.82797255000332,54473.10849888001 2023-01-07,18:55:49.000,7,11122226,-795,0,1673117748,12965.03258811999,225.83502168000268,54473.07356328 2023-01-07,18:55:50.000,7,11122245,-795,0,1673117749,12965.07300597999,225.77862864000053,54473.24125416 2023-01-07,18:55:51.000,7,11122279,-795,0,1673117750,12965.03932443,225.76453038000182,54473.3600352 2023-01-07,18:55:52.000,7,11122221,-795,0,1673117751,12965.07300597999,225.72223559999838,54473.374009440005 2023-01-07,18:55:53.000,7,11122225,-795,0,1673117752,12964.97196132999,225.65879343000415,54473.08055040001 2023-01-07,18:55:54.000,7,11122188,-795,0,1673117753,12964.938279779999,225.67289169000287,54473.087537520005 2023-01-07,18:55:55.000,7,11122235,-795,0,1673117754,12965.005642879994,225.61649865000072,54473.29715112001 2023-01-07,18:55:56.000,7,11122262,-795,0,1673117755,12965.0191155,225.59535126000264,54473.22727992001 2023-01-07,18:55:57.000,7,11122264,-795,0,1673117756,12964.985433949994,225.58125300000393,54473.26221552 2023-01-07,18:55:58.000,7,11122199,-795,0,1673117757,12964.985433949994,225.52485996000178,54473.17837008001 2023-01-07,18:55:59.000,7,11122221,-795,0,1673117758,12964.97869764,225.52485996000178,54473.1853572 2023-01-07,18:56:00.000,7,11122227,-795,0,1673117759,12964.97196132999,225.4896143099977,54473.16439584 2023-01-07,18:56:01.000,7,11122181,-795,0,1673117760,12965.05279704999,225.46846691999963,54473.26920264 2023-01-07,18:56:02.000,7,11122233,-795,0,1673117761,12965.07974229,225.49666344000434,54473.21330568 2023-01-07,18:56:03.000,7,11122242,-795,0,1673117762,12964.97196132999,225.4543686600009,54473.157408720006 2023-01-07,18:56:04.000,7,11122114,-795,0,1673117763,12964.99217025999,225.5530564799992,54473.23426704 2023-01-07,18:56:05.000,7,11122233,-795,0,1673117764,12964.965225019994,225.54600734999985,54473.325099600006 2023-01-07,18:56:06.000,7,11122220,-795,0,1673117765,12964.958488709999,225.56010560999857,54473.28317688 2023-01-07,18:56:07.000,7,11122185,-795,0,1673117766,12964.93154346999,225.61649865000072,54473.28317688 2023-01-07,18:56:08.000,7,11122212,-795,0,1673117767,12964.965225019994,225.6658425600035,54473.24824128001 2023-01-07,18:56:09.000,7,11122237,-795,0,1673117768,12965.046060739995,225.77862864000053,54473.40894504 2023-01-07,18:56:10.000,7,11122213,-795,0,1673117769,12965.03258811999,225.7856777699999,54473.40894504 2023-01-07,18:56:11.000,7,11122213,-795,0,1673117770,12965.03258811999,225.86321820000012,54473.3600352 2023-01-07,18:56:12.000,7,11122257,-795,0,1673117771,12965.046060739995,225.9478077599997,54473.31811248001 2023-01-07,18:56:13.000,7,11122215,-795,0,1673117772,12964.985433949994,226.05354471000464,54473.22727992001 2023-01-07,18:56:14.000,7,11122222,-795,0,1673117773,12964.985433949994,226.17337992000103,54473.21330568 2023-01-07,18:56:15.000,7,11122226,-795,0,1673117774,12964.985433949994,226.25092035000125,54473.374009440005 2023-01-07,18:56:16.000,7,11122236,-795,0,1673117775,12964.99217025999,226.28616599999805,54473.374009440005 2023-01-07,18:56:17.000,7,11122310,-795,0,1673117776,12964.91133453999,226.391902950003,54473.34606096001 2023-01-07,18:56:18.000,7,11122241,-795,0,1673117777,12964.89112560999,226.4412468599985,54473.31811248001 2023-01-07,18:56:19.000,7,11122272,-795,0,1673117778,12964.89112560999,226.48354164000193,54473.325099600006 2023-01-07,18:56:20.000,7,11122205,-795,0,1673117779,12964.89112560999,226.57518033000088,54473.28317688 2023-01-07,18:56:21.000,7,11122213,-795,0,1673117780,12964.769872029989,226.62452424000367,54473.26221552 2023-01-07,18:56:22.000,7,11122238,-795,0,1673117781,12964.810289889989,226.63862250000238,54473.374009440005 2023-01-07,18:56:23.000,7,11122217,-795,0,1673117782,12964.715981549998,226.70911380000325,54473.19933144001 2023-01-07,18:56:24.000,7,11122234,-795,0,1673117783,12964.763135719993,226.70911380000325,54473.28317688 2023-01-07,18:56:25.000,7,11122209,-795,0,1673117784,12964.749663099989,226.72321206000197,54473.4299064 2023-01-07,18:56:26.000,7,11122262,-795,0,1673117785,12964.803553579994,226.7373103200007,54473.45785488 2023-01-07,18:56:27.000,7,11122240,-795,0,1673117786,12964.790080959989,226.76550683999812,54473.45086776 2023-01-07,18:56:28.000,7,11122208,-795,0,1673117787,12964.817026199999,226.77960510000412,54473.3600352 2023-01-07,18:56:29.000,7,11122281,-795,0,1673117788,12964.783344649994,226.75845770999877,54473.34606096001 2023-01-07,18:56:30.000,7,11122232,-795,0,1673117789,12964.897861919999,226.7161629300026,54473.40195792 2023-01-07,18:56:31.000,7,11122260,-795,0,1673117790,12964.93154346999,226.7161629300026,54473.44388064001 2023-01-07,18:56:32.000,7,11122261,-795,0,1673117791,12964.985433949994,226.7514085799994,54473.52772608 2023-01-07,18:56:33.000,7,11122269,-795,0,1673117792,12965.05279704999,226.69501554000453,54473.57663592 2023-01-07,18:56:34.000,7,11122209,-795,0,1673117793,12965.046060739995,226.68091727999854,54473.492790480006 2023-01-07,18:56:35.000,7,11122174,-795,0,1673117794,12965.03258811999,226.67386814999918,54473.38798368 2023-01-07,18:56:36.000,7,11122195,-795,0,1673117795,12965.07300597999,226.66681901999982,54473.353048080004 2023-01-07,18:56:37.000,7,11122212,-795,0,1673117796,12965.12016015,226.66681901999982,54473.4997776 2023-01-07,18:56:38.000,7,11122231,-795,0,1673117797,12965.167314319995,226.63157337000303,54473.4997776 2023-01-07,18:56:39.000,7,11122229,-795,0,1673117798,12965.07974229,226.6033768499983,54473.39497080001 2023-01-07,18:56:40.000,7,11122296,-795,0,1673117799,12965.07300597999,226.63862250000238,54473.43689352 2023-01-07,18:56:41.000,7,11122251,-795,0,1673117800,12965.16057801,226.59632771999895,54473.58362304001 2023-01-07,18:56:42.000,7,11122238,-795,0,1673117801,12965.14036908,226.5892785899996,54473.520738960004 2023-01-07,18:56:43.000,7,11122182,-795,0,1673117802,12965.025851809994,226.54698381000344,54473.47881624 2023-01-07,18:56:44.000,7,11122181,-795,0,1673117803,12965.03932443,226.5258364199981,54473.492790480006 2023-01-07,18:56:45.000,7,11122211,-795,0,1673117804,12965.025851809994,226.4905907700013,54473.5696488 2023-01-07,18:56:46.000,7,11122212,-795,0,1673117805,12965.01237918999,226.50468903,54473.5696488 2023-01-07,18:56:47.000,7,11122249,-795,0,1673117806,12964.877652989999,226.51173815999937,54473.40195792 2023-01-07,18:56:48.000,7,11122252,-795,0,1673117807,12964.884389299994,226.50468903,54473.492790480006 2023-01-07,18:56:49.000,7,11122269,-795,0,1673117808,12964.93154346999,226.48354164000193,54473.58362304001 2023-01-07,18:56:50.000,7,11122256,-795,0,1673117809,12964.884389299994,226.48354164000193,54473.58362304001 2023-01-07,18:56:51.000,7,11122242,-795,0,1673117810,12964.810289889989,226.4553451200045,54473.304138240004 2023-01-07,18:56:52.000,7,11122215,-795,0,1673117811,12964.776608339998,226.56108207000216,54473.3600352 2023-01-07,18:56:53.000,7,11122255,-795,0,1673117812,12964.790080959989,226.53993468000408,54473.43689352 2023-01-07,18:56:54.000,7,11122247,-795,0,1673117813,12964.736190479998,226.54698381000344,54473.33208672 2023-01-07,18:56:55.000,7,11122219,-795,0,1673117814,12964.668827379988,226.6174751100043,54473.33907384 2023-01-07,18:56:56.000,7,11122206,-795,0,1673117815,12964.749663099989,226.63157337000303,54473.541700320005 2023-01-07,18:56:57.000,7,11122275,-795,0,1673117816,12964.689036309988,226.66681901999982,54473.51375184001 2023-01-07,18:56:58.000,7,11122221,-795,0,1673117817,12964.682299999993,226.67386814999918,54473.471829120004 2023-01-07,18:56:59.000,7,11122185,-795,0,1673117818,12964.655354759998,226.6879664099979,54473.46484200001 2023-01-07,18:57:00.000,7,11122230,-795,0,1673117819,12964.621673209993,226.7161629300026,54473.46484200001 2023-01-07,18:57:01.000,7,11122255,-795,0,1673117820,12964.628409520003,226.74435945000005,54473.50676472 2023-01-07,18:57:02.000,7,11122245,-795,0,1673117821,12964.540837489993,226.77960510000412,54473.38798368 2023-01-07,18:57:03.000,7,11122233,-795,0,1673117822,12964.608200590003,226.77960510000412,54473.55567456 2023-01-07,18:57:04.000,7,11122195,-795,0,1673117823,12964.500419629992,226.75845770999877,54473.422919280005 2023-01-07,18:57:05.000,7,11122287,-795,0,1673117824,12964.507155940002,226.77255597000476,54473.56266168001 2023-01-07,18:57:06.000,7,11122209,-795,0,1673117825,12964.500419629992,226.81485075000091,54473.62554576 2023-01-07,18:57:07.000,7,11122213,-795,0,1673117826,12964.534101179997,226.8007524900022,54473.541700320005 2023-01-07,18:57:08.000,7,11122280,-795,0,1673117827,12964.466738080002,226.77960510000412,54473.61855864 2023-01-07,18:57:09.000,7,11122242,-795,0,1673117828,12964.426320220002,226.7514085799994,54473.520738960004 2023-01-07,18:57:10.000,7,11122230,-795,0,1673117829,12964.446529150002,226.8500963999977,54473.520738960004 2023-01-07,18:57:11.000,7,11122260,-795,0,1673117830,12964.466738080002,226.82189988000027,54473.64650712 2023-01-07,18:57:12.000,7,11122247,-795,0,1673117831,12964.513892249997,226.82189988000027,54473.64650712 2023-01-07,18:57:13.000,7,11122248,-795,0,1673117832,12964.493683319997,226.81485075000091,54473.6045844 2023-01-07,18:57:14.000,7,11122334,-795,0,1673117833,12964.460001769992,226.81485075000091,54473.51375184001 2023-01-07,18:57:15.000,7,11122155,-795,0,1673117834,12964.507155940002,226.77960510000412,54473.57663592 2023-01-07,18:57:16.000,7,11122197,-795,0,1673117835,12964.473474389997,226.74435945000005,54473.47881624 2023-01-07,18:57:17.000,7,11122171,-795,0,1673117836,12964.527364870002,226.7373103200007,54473.53471320001 2023-01-07,18:57:18.000,7,11122255,-795,0,1673117837,12964.561046419993,226.74435945000005,54473.52772608 2023-01-07,18:57:19.000,7,11122262,-795,0,1673117838,12964.527364870002,226.73026119000133,54473.43689352 2023-01-07,18:57:20.000,7,11122215,-795,0,1673117839,12964.520628559992,226.7161629300026,54473.541700320005 2023-01-07,18:57:21.000,7,11122205,-795,0,1673117840,12964.628409520003,226.67386814999918,54473.65349424001 2023-01-07,18:57:22.000,7,11122273,-795,0,1673117841,12964.648618449988,226.65976989000046,54473.59759728 2023-01-07,18:57:23.000,7,11122231,-795,0,1673117842,12964.655354759998,226.6174751100043,54473.58362304001 2023-01-07,18:57:24.000,7,11122193,-795,0,1673117843,12964.682299999993,226.56813120000152,54473.590610160005 2023-01-07,18:57:25.000,7,11122211,-795,0,1673117844,12964.742926789993,226.56813120000152,54473.639520000004 2023-01-07,18:57:26.000,7,11122177,-795,0,1673117845,12964.756399409998,226.4694433800032,54473.65349424001 2023-01-07,18:57:27.000,7,11122245,-795,0,1673117846,12964.722717859993,226.47649251000257,54473.4997776 2023-01-07,18:57:28.000,7,11122246,-795,0,1673117847,12964.769872029989,226.47649251000257,54473.57663592 2023-01-07,18:57:29.000,7,11122246,-795,0,1673117848,12964.864180369994,226.41305034000106,54473.68144272001 2023-01-07,18:57:30.000,7,11122231,-795,0,1673117849,12964.850707749989,226.41305034000106,54473.66746848 2023-01-07,18:57:31.000,7,11122200,-795,0,1673117850,12964.91133453999,226.391902950003,54473.59759728 2023-01-07,18:57:32.000,7,11122266,-795,0,1673117851,12964.870916679989,226.34960816999956,54473.62554576 2023-01-07,18:57:33.000,7,11122202,-795,0,1673117852,12964.850707749989,226.32141165000212,54473.45785488 2023-01-07,18:57:34.000,7,11122249,-795,0,1673117853,12964.830498819989,226.28616599999805,54473.47881624 2023-01-07,18:57:35.000,7,11122204,-795,0,1673117854,12964.904598229994,226.2791168699987,54473.61157152001 2023-01-07,18:57:36.000,7,11122243,-795,0,1673117855,12964.91133453999,226.2438712200019,54473.71637832 2023-01-07,18:57:37.000,7,11122240,-795,0,1673117856,12964.918070849999,226.2791168699987,54473.639520000004 2023-01-07,18:57:38.000,7,11122222,-795,0,1673117857,12964.904598229994,226.27206773999933,54473.54868744 2023-01-07,18:57:39.000,7,11122189,-795,0,1673117858,12964.918070849999,226.2791168699987,54473.6045844 2023-01-07,18:57:40.000,7,11122198,-795,0,1673117859,12964.938279779999,226.26501860999997,54473.56266168001 2023-01-07,18:57:41.000,7,11122260,-795,0,1673117860,12964.918070849999,226.25092035000125,54473.61855864 2023-01-07,18:57:42.000,7,11122240,-795,0,1673117861,12964.897861919999,226.2438712200019,54473.63253288001 2023-01-07,18:57:43.000,7,11122251,-795,0,1673117862,12964.857444059999,226.25092035000125,54473.48580336001 2023-01-07,18:57:44.000,7,11122293,-795,0,1673117863,12964.91133453999,226.20862556999782,54473.52772608 2023-01-07,18:57:45.000,7,11122257,-795,0,1673117864,12965.005642879994,226.18042905000038,54473.6045844 2023-01-07,18:57:46.000,7,11122227,-795,0,1673117865,12964.985433949994,226.16633079000167,54473.69541696 2023-01-07,18:57:47.000,7,11122199,-795,0,1673117866,12965.01237918999,226.13108514000487,54473.5696488 2023-01-07,18:57:48.000,7,11122233,-795,0,1673117867,12964.965225019994,226.060593840004,54473.40894504 2023-01-07,18:57:49.000,7,11122218,-795,0,1673117868,12965.03258811999,226.06764297000336,54473.55567456 2023-01-07,18:57:50.000,7,11122279,-795,0,1673117869,12965.126896459995,226.01829906000057,54473.63253288001 2023-01-07,18:57:51.000,7,11122244,-795,0,1673117870,12965.14036908,226.00420080000185,54473.80022376001 2023-01-07,18:57:52.000,7,11122230,-795,0,1673117871,12965.207732179995,225.94075863000035,54473.77926240001 2023-01-07,18:57:53.000,7,11122245,-795,0,1673117872,12965.187523249995,225.94075863000035,54473.688429840004 2023-01-07,18:57:54.000,7,11122229,-795,0,1673117873,12965.29530420999,225.8843655899982,54473.59759728 2023-01-07,18:57:55.000,7,11122164,-795,0,1673117874,12965.288567899996,225.90551298000355,54473.61855864 2023-01-07,18:57:56.000,7,11122235,-795,0,1673117875,12965.24141373,225.87731645999884,54473.52772608 2023-01-07,18:57:57.000,7,11122243,-795,0,1673117876,12965.38287624,225.7856777699999,54473.68144272001 2023-01-07,18:57:58.000,7,11122236,-795,0,1673117877,12965.369403619996,225.8138742900046,54473.58362304001 2023-01-07,18:57:59.000,7,11122267,-795,0,1673117878,12965.423294100001,225.79272689999925,54473.6045844 2023-01-07,18:58:00.000,7,11122214,-795,0,1673117879,12965.504129820001,225.79272689999925,54473.65349424001 2023-01-07,18:58:01.000,7,11122260,-795,0,1673117880,12965.611910779997,225.7856777699999,54473.709391200005 2023-01-07,18:58:02.000,7,11122225,-795,0,1673117881,12965.625383400002,225.7997760299986,54473.72336544 2023-01-07,18:58:03.000,7,11122199,-795,0,1673117882,12965.638856019992,225.8138742900046,54473.5696488 2023-01-07,18:58:04.000,7,11122150,-795,0,1673117883,12965.706219120002,225.73633386000438,54473.5696488 2023-01-07,18:58:05.000,7,11122196,-795,0,1673117884,12965.766845910002,225.7504321200031,54473.70240408001 2023-01-07,18:58:06.000,7,11122243,-795,0,1673117885,12965.807263770002,225.69403908000095,54473.69541696 2023-01-07,18:58:07.000,7,11122243,-795,0,1673117886,12965.847681630003,225.6658425600035,54473.590610160005 2023-01-07,18:58:08.000,7,11122231,-795,0,1673117887,12965.847681630003,225.6376460399988,54473.55567456 2023-01-07,18:58:09.000,7,11122272,-795,0,1673117888,12966.022825689994,225.602400390002,54473.75131392001 2023-01-07,18:58:10.000,7,11122243,-795,0,1673117889,12966.069979859989,225.56010560999857,54473.77926240001 2023-01-07,18:58:11.000,7,11122223,-795,0,1673117890,12966.117134029999,225.54600734999985,54473.688429840004 2023-01-07,18:58:12.000,7,11122254,-795,0,1673117891,12966.184497129994,225.51781083000242,54473.55567456 2023-01-07,18:58:13.000,7,11122275,-795,0,1673117892,12966.117134029999,225.48256517999835,54473.50676472 2023-01-07,18:58:14.000,7,11122223,-795,0,1673117893,12966.19123343999,225.44731953000155,54473.56266168001 2023-01-07,18:58:15.000,7,11122298,-795,0,1673117894,12966.224914989994,225.41207388000475,54473.688429840004 2023-01-07,18:58:16.000,7,11122309,-795,0,1673117895,12966.305750709995,225.42617214000347,54473.84214648 2023-01-07,18:58:17.000,7,11122222,-795,0,1673117896,12966.33269594999,225.34863171000325,54473.87009496001 2023-01-07,18:58:18.000,7,11122229,-795,0,1673117897,12966.35290487999,225.3274843199979,54473.79323664 2023-01-07,18:58:19.000,7,11122220,-795,0,1673117898,12966.31248701999,225.29928780000046,54473.688429840004 2023-01-07,18:58:20.000,7,11122203,-795,0,1673117899,12966.346168569995,225.27814041000238,54473.62554576 2023-01-07,18:58:21.000,7,11122242,-795,0,1673117900,12966.33269594999,225.27109128000302,54473.709391200005 2023-01-07,18:58:22.000,7,11122227,-795,0,1673117901,12966.366377499995,225.2076491100015,54473.77227528 2023-01-07,18:58:23.000,7,11122218,-795,0,1673117902,12966.245123919995,225.22174737000023,54473.54868744 2023-01-07,18:58:24.000,7,11122205,-795,0,1673117903,12966.325959639995,225.17945259000408,54473.58362304001 2023-01-07,18:58:25.000,7,11122203,-795,0,1673117904,12966.386586429995,225.13715781000064,54473.709391200005 2023-01-07,18:58:26.000,7,11122230,-795,0,1673117905,12966.45394952999,225.16535432999808,54473.828172240006 2023-01-07,18:58:27.000,7,11122197,-795,0,1673117906,12966.35964119,225.15830519999872,54473.6045844 2023-01-07,18:58:28.000,7,11122249,-795,0,1673117907,12966.43374059999,225.17945259000408,54473.75131392001 2023-01-07,18:58:29.000,7,11122241,-795,0,1673117908,12966.42026798,225.2287964999996,54473.70240408001 2023-01-07,18:58:30.000,7,11122225,-795,0,1673117909,12966.43374059999,225.27109128000302,54473.709391200005 2023-01-07,18:58:31.000,7,11122239,-795,0,1673117910,12966.447213219995,225.2922386700011,54473.77227528 2023-01-07,18:58:32.000,7,11122262,-795,0,1673117911,12966.507840009996,225.3415825800039,54473.83515936 2023-01-07,18:58:33.000,7,11122227,-795,0,1673117912,12966.46068584,225.38387736000004,54473.709391200005 2023-01-07,18:58:34.000,7,11122272,-795,0,1673117913,12966.53478524999,225.42617214000347,54473.75131392001 2023-01-07,18:58:35.000,7,11122219,-795,0,1673117914,12966.55499417999,225.4896143099977,54473.87009496001 2023-01-07,18:58:36.000,7,11122236,-795,0,1673117915,12966.588675729996,225.4896143099977,54473.828172240006 2023-01-07,18:58:37.000,7,11122223,-795,0,1673117916,12966.629093589996,225.52485996000178,54473.8840692 2023-01-07,18:58:38.000,7,11122210,-795,0,1673117917,12966.595412039991,225.56715473999793,54473.70240408001 2023-01-07,18:58:39.000,7,11122246,-795,0,1673117918,12966.635829899991,225.57420387000457,54473.758301040005 2023-01-07,18:58:40.000,7,11122281,-795,0,1673117919,12966.851391819997,225.56715473999793,54473.93297904 2023-01-07,18:58:41.000,7,11122230,-795,0,1673117920,12966.932227539997,225.48256517999835,54473.8840692 2023-01-07,18:58:42.000,7,11122225,-795,0,1673117921,12966.986118020002,225.42617214000347,54473.84214648 2023-01-07,18:58:43.000,7,11122219,-795,0,1673117922,12967.033272189998,225.36272997000196,54473.7443268 2023-01-07,18:58:44.000,7,11122181,-795,0,1673117923,12967.087162669988,225.26404215000366,54473.73733968 2023-01-07,18:58:45.000,7,11122250,-795,0,1673117924,12967.194943629998,225.2076491100015,54473.877082080005 2023-01-07,18:58:46.000,7,11122268,-795,0,1673117925,12967.242097799994,225.07371563999914,54473.8840692 2023-01-07,18:58:47.000,7,11122196,-795,0,1673117926,12967.235361489998,225.00322433999827,54473.83515936 2023-01-07,18:58:48.000,7,11122257,-795,0,1673117927,12967.275779349999,224.96797869000147,54473.91201768 2023-01-07,18:58:49.000,7,11122245,-795,0,1673117928,12967.356615069999,224.90453651999997,54474.01682448001 2023-01-07,18:58:50.000,7,11122208,-795,0,1673117929,12967.383560309994,224.9468313000034,54474.03778584001 2023-01-07,18:58:51.000,7,11122159,-795,0,1673117930,12967.343142449994,224.93978217000404,54474.023811600004 2023-01-07,18:58:52.000,7,11122264,-795,0,1673117931,12967.295988279999,224.93978217000404,54473.90503056 2023-01-07,18:58:53.000,7,11122252,-795,0,1673117932,12967.221888869994,224.96797869000147,54473.83515936 2023-01-07,18:58:54.000,7,11122252,-795,0,1673117933,12967.221888869994,225.0455191200017,54473.814198 2023-01-07,18:58:55.000,7,11122242,-795,0,1673117934,12967.194943629998,225.11601042000257,54473.91900480001 2023-01-07,18:58:56.000,7,11122207,-795,0,1673117935,12967.255570419999,225.2076491100015,54474.023811600004 2023-01-07,18:58:57.000,7,11122233,-795,0,1673117936,12967.194943629998,225.27814041000238,54473.73035256001 2023-01-07,18:58:58.000,7,11122276,-795,0,1673117937,12967.242097799994,225.33453345000453,54473.856120720004 2023-01-07,18:58:59.000,7,11122213,-795,0,1673117938,12967.34987875999,225.43322127000283,54473.89105632 2023-01-07,18:59:00.000,7,11122193,-795,0,1673117939,12967.37008768999,225.51076170000306,54473.925991920005 2023-01-07,18:59:01.000,7,11122270,-795,0,1673117940,12967.39029661999,225.5530564799992,54473.93297904 2023-01-07,18:59:02.000,7,11122245,-795,0,1673117941,12967.39703293,225.5530564799992,54473.856120720004 2023-01-07,18:59:03.000,7,11122204,-795,0,1673117942,12967.43745079,225.54600734999985,54473.79323664 2023-01-07,18:59:04.000,7,11122239,-795,0,1673117943,12967.504813889995,225.5389582200005,54473.84913360001 2023-01-07,18:59:05.000,7,11122229,-795,0,1673117944,12967.565440679995,225.5389582200005,54473.76528816 2023-01-07,18:59:06.000,7,11122256,-795,0,1673117945,12967.70016688,225.51076170000306,54473.93996616 2023-01-07,18:59:07.000,7,11122220,-795,0,1673117946,12967.727112119996,225.44731953000155,54473.84913360001 2023-01-07,18:59:08.000,7,11122217,-795,0,1673117947,12967.747321049996,225.4543686600009,54473.87009496001 2023-01-07,18:59:09.000,7,11122277,-795,0,1673117948,12967.706903189996,225.4402704000022,54473.83515936 2023-01-07,18:59:10.000,7,11122201,-795,0,1673117949,12967.7810026,225.42617214000347,54473.83515936 2023-01-07,18:59:11.000,7,11122265,-795,0,1673117950,12967.74058474,225.4402704000022,54473.9539404 2023-01-07,18:59:12.000,7,11122236,-795,0,1673117951,12967.767529979996,225.48256517999835,54474.11464416001 2023-01-07,18:59:13.000,7,11122238,-795,0,1673117952,12967.76079367,225.51076170000306,54474.10066992 2023-01-07,18:59:14.000,7,11122246,-795,0,1673117953,12967.686694259995,225.5530564799992,54473.995863120006 2023-01-07,18:59:15.000,7,11122215,-795,0,1673117954,12967.65301270999,225.57420387000457,54474.11464416001 2023-01-07,18:59:16.000,7,11122287,-795,0,1673117955,12967.63954009,225.64469516999816,54474.07272144 2023-01-07,18:59:17.000,7,11122248,-795,0,1673117956,12967.585649609995,225.65879343000415,54474.03079872 2023-01-07,18:59:18.000,7,11122214,-795,0,1673117957,12967.545231749995,225.73633386000438,54473.93996616 2023-01-07,18:59:19.000,7,11122267,-795,0,1673117958,12967.545231749995,225.75748125000246,54473.91900480001 2023-01-07,18:59:20.000,7,11122246,-795,0,1673117959,12967.65301270999,225.80682515999797,54474.07970856 2023-01-07,18:59:21.000,7,11122264,-795,0,1673117960,12967.70016688,225.87731645999884,54474.0587472 2023-01-07,18:59:22.000,7,11122279,-795,0,1673117961,12967.75405735999,225.8843655899982,54474.01682448001 2023-01-07,18:59:23.000,7,11122204,-795,0,1673117962,12967.72037581,225.8491199400014,54473.79323664 2023-01-07,18:59:24.000,7,11122168,-795,0,1673117963,12967.848365699996,225.83502168000268,54473.91201768 2023-01-07,18:59:25.000,7,11122265,-795,0,1673117964,12967.895519869991,225.87026732999948,54473.93297904 2023-01-07,18:59:26.000,7,11122248,-795,0,1673117965,12967.983091900001,225.84207081000204,54473.96791464001 2023-01-07,18:59:27.000,7,11122239,-795,0,1673117966,12967.949410349996,225.8138742900046,54473.87009496001 2023-01-07,18:59:28.000,7,11122239,-795,0,1673117967,12968.030246069997,225.7856777699999,54473.96092752 2023-01-07,18:59:29.000,7,11122236,-795,0,1673117968,12968.164972270002,225.75748125000246,54474.07272144 2023-01-07,18:59:30.000,7,11122329,-795,0,1673117969,12968.205390130002,225.70813733999967,54474.10066992 2023-01-07,18:59:31.000,7,11122186,-795,0,1673117970,12968.232335369998,225.67994082000223,54474.00983736 2023-01-07,18:59:32.000,7,11122278,-795,0,1673117971,12968.252544299998,225.60944952000136,54474.10066992 2023-01-07,18:59:33.000,7,11122235,-795,0,1673117972,12968.191917509997,225.57420387000457,54474.00285024 2023-01-07,18:59:34.000,7,11122268,-795,0,1673117973,12968.218862749993,225.52485996000178,54473.9539404 2023-01-07,18:59:35.000,7,11122248,-795,0,1673117974,12968.245807990003,225.48256517999835,54474.163554000006 2023-01-07,18:59:36.000,7,11122206,-795,0,1673117975,12968.279489539993,225.42617214000347,54474.13560552001 2023-01-07,18:59:37.000,7,11122236,-795,0,1673117976,12968.218862749993,225.38387736000004,54474.212463840006 2023-01-07,18:59:38.000,7,11122185,-795,0,1673117977,12968.218862749993,225.33453345000453,54474.07970856 2023-01-07,18:59:39.000,7,11122190,-795,0,1673117978,12968.164972270002,225.3274843199979,54474.13560552001 2023-01-07,18:59:40.000,7,11122278,-795,0,1673117979,12968.144763340002,225.3415825800039,54474.163554000006 2023-01-07,18:59:41.000,7,11122257,-795,0,1673117980,12968.111081789997,225.29928780000046,54474.163554000006 2023-01-07,18:59:42.000,7,11122166,-795,0,1673117981,12968.124554410002,225.2569930200043,54474.15656688001 2023-01-07,18:59:43.000,7,11122238,-795,0,1673117982,12968.057191309992,225.29928780000046,54474.14957976 2023-01-07,18:59:44.000,7,11122236,-795,0,1673117983,12968.057191309992,225.2428947599983,54474.03778584001 2023-01-07,18:59:45.000,7,11122261,-795,0,1673117984,12968.151499649997,225.26404215000366,54474.1984896 2023-01-07,18:59:46.000,7,11122263,-795,0,1673117985,12968.191917509997,225.24994388999767,54474.25438656001 2023-01-07,18:59:47.000,7,11122244,-795,0,1673117986,12968.144763340002,225.32043518999853,54474.24041232 2023-01-07,18:59:48.000,7,11122200,-795,0,1673117987,12968.131290719997,225.30633692999982,54474.06573432001 2023-01-07,18:59:49.000,7,11122223,-795,0,1673117988,12968.111081789997,225.3415825800039,54474.07970856 2023-01-07,18:59:50.000,7,11122222,-795,0,1673117989,12968.225599060002,225.39797561999876,54474.07970856 2023-01-07,18:59:51.000,7,11122264,-795,0,1673117990,12968.313171089998,225.4402704000022,54474.34521912 2023-01-07,18:59:52.000,7,11122258,-795,0,1673117991,12968.380534189993,225.46141779000027,54474.34521912 2023-01-07,18:59:53.000,7,11122233,-795,0,1673117992,12968.400743119993,225.5037125700037,54474.35220624001 2023-01-07,18:59:54.000,7,11122231,-795,0,1673117993,12968.447897289989,225.5530564799992,54474.24739944 2023-01-07,18:59:55.000,7,11122209,-795,0,1673117994,12968.508524079989,225.602400390002,54474.338232 2023-01-07,18:59:56.000,7,11122239,-795,0,1673117995,12968.575887179999,225.64469516999816,54474.331244880006 2023-01-07,18:59:57.000,7,11122227,-795,0,1673117996,12968.61630504,225.60944952000136,54474.36618048 2023-01-07,18:59:58.000,7,11122245,-795,0,1673117997,12968.575887179999,225.61649865000072,54474.14957976 2023-01-07,18:59:59.000,7,11122229,-795,0,1673117998,12968.61630504,225.65879343000415,54474.27534792 2023-01-07,19:00:00.000,7,11122274,-795,0,1673117999,12968.73755862,225.62354778000008,54474.261373680005 2023-01-07,19:00:01.000,7,11122246,-795,0,1673118000,12968.784712789995,225.6376460399988,54474.39412896 2023-01-07,19:00:02.000,7,11122257,-795,0,1673118001,12968.81839434,225.61649865000072,54474.39412896 2023-01-07,19:00:03.000,7,11122201,-795,0,1673118002,12968.784712789995,225.51781083000242,54474.18451536001 2023-01-07,19:00:04.000,7,11122184,-795,0,1673118003,12968.8588122,225.4543686600009,54474.39412896 2023-01-07,19:00:05.000,7,11122218,-795,0,1673118004,12968.885757439995,225.39797561999876,54474.380154720006 2023-01-07,19:00:06.000,7,11122211,-795,0,1673118005,12968.87228481999,225.32043518999853,54474.429064560005 2023-01-07,19:00:07.000,7,11122217,-795,0,1673118006,12968.764503859995,225.23584562999895,54474.28932216 2023-01-07,19:00:08.000,7,11122210,-795,0,1673118007,12968.744294929995,225.17945259000408,54474.310283520004 2023-01-07,19:00:09.000,7,11122249,-795,0,1673118008,12968.83186695999,225.15125606999936,54474.477974400004 2023-01-07,19:00:10.000,7,11122210,-795,0,1673118009,12968.81839434,225.13010868000129,54474.49194864001 2023-01-07,19:00:11.000,7,11122235,-795,0,1673118010,12968.69714076,225.05256825000106,54474.36618048 2023-01-07,19:00:12.000,7,11122250,-795,0,1673118011,12968.73082230999,225.12305955000193,54474.35220624001 2023-01-07,19:00:13.000,7,11122236,-795,0,1673118012,12968.69040444999,225.12305955000193,54474.36618048 2023-01-07,19:00:14.000,7,11122238,-795,0,1673118013,12968.69040444999,225.12305955000193,54474.30329640001 2023-01-07,19:00:15.000,7,11122229,-795,0,1673118014,12968.764503859995,225.1935508500028,54474.4430388 2023-01-07,19:00:16.000,7,11122277,-795,0,1673118015,12968.83860327,225.2428947599983,54474.58976832001 2023-01-07,19:00:17.000,7,11122215,-795,0,1673118016,12968.885757439995,225.27109128000302,54474.526884240004 2023-01-07,19:00:18.000,7,11122251,-795,0,1673118017,12968.946384229996,225.34863171000325,54474.429064560005 2023-01-07,19:00:19.000,7,11122175,-795,0,1673118018,12969.074374119991,225.3556808400026,54474.54085848001 2023-01-07,19:00:20.000,7,11122238,-795,0,1673118019,12969.141737220001,225.38387736000004,54474.53387136 2023-01-07,19:00:21.000,7,11122247,-795,0,1673118020,12969.195627699992,225.3909264899994,54474.57579408 2023-01-07,19:00:22.000,7,11122189,-795,0,1673118021,12969.296672349992,225.3556808400026,54474.58976832001 2023-01-07,19:00:23.000,7,11122222,-795,0,1673118022,12969.310144969997,225.24994388999767,54474.49194864001 2023-01-07,19:00:24.000,7,11122215,-795,0,1673118023,12969.438134859993,225.18650172000343,54474.48496152 2023-01-07,19:00:25.000,7,11122211,-795,0,1673118024,12969.579597369993,225.12305955000193,54474.61771680001 2023-01-07,19:00:26.000,7,11122249,-795,0,1673118025,12969.660433089994,225.0102734700049,54474.715536480006 2023-01-07,19:00:27.000,7,11122229,-795,0,1673118026,12969.714323569999,224.81289783000102,54474.7923948 2023-01-07,19:00:28.000,7,11122259,-795,0,1673118027,12969.721059879994,224.69306262000464,54474.7923948 2023-01-07,19:00:29.000,7,11122222,-795,0,1673118028,12969.707587259989,224.53093263000483,54474.74348496 2023-01-07,19:00:30.000,7,11122244,-795,0,1673118029,12969.74800511999,224.39699916000245,54474.715536480006 2023-01-07,19:00:31.000,7,11122250,-795,0,1673118030,12969.822104529994,224.31945873000222,54474.92515008001 2023-01-07,19:00:32.000,7,11122254,-795,0,1673118031,12969.795159289999,224.22077091000392,54474.981047040004 2023-01-07,19:00:33.000,7,11122272,-795,0,1673118032,12969.74800511999,224.15027961000305,54474.98803416 2023-01-07,19:00:34.000,7,11122230,-795,0,1673118033,12969.74800511999,224.15027961000305,54474.96008568 2023-01-07,19:00:35.000,7,11122192,-795,0,1673118034,12969.660433089994,224.18552525999985,54475.099828080005 2023-01-07,19:00:36.000,7,11122280,-795,0,1673118035,12969.620015229993,224.12208308999834,54475.050918240006 2023-01-07,19:00:37.000,7,11122251,-795,0,1673118036,12969.518970579993,224.22782004000328,54475.02296976001 2023-01-07,19:00:38.000,7,11122270,-795,0,1673118037,12969.438134859993,224.2912622100048,54474.93912432 2023-01-07,19:00:39.000,7,11122206,-795,0,1673118038,12969.316881279992,224.41109742000117,54474.92515008001 2023-01-07,19:00:40.000,7,11122227,-795,0,1673118039,12969.343826520002,224.56617828000162,54475.029956880004 2023-01-07,19:00:41.000,7,11122210,-795,0,1673118040,12969.289936039997,224.64371871000185,54475.029956880004 2023-01-07,19:00:42.000,7,11122252,-795,0,1673118041,12969.283199730002,224.8340452199991,54475.00899552 2023-01-07,19:00:43.000,7,11122252,-795,0,1673118042,12969.276463419992,224.95388043000276,54474.75745920001 2023-01-07,19:00:44.000,7,11122267,-795,0,1673118043,12969.289936039997,225.10191216000385,54474.87624024001 2023-01-07,19:00:45.000,7,11122260,-795,0,1673118044,12969.337090209992,225.22174737000023,54474.96008568 2023-01-07,19:00:46.000,7,11122204,-795,0,1673118045,12969.397716999993,225.37682823000068,54474.9670728 2023-01-07,19:00:47.000,7,11122229,-795,0,1673118046,12969.316881279992,225.44731953000155,54474.883227360006 2023-01-07,19:00:48.000,7,11122269,-795,0,1673118047,12969.438134859993,225.51076170000306,54475.029956880004 2023-01-07,19:00:49.000,7,11122231,-795,0,1673118048,12969.620015229993,225.52485996000178,54475.06489248 2023-01-07,19:00:50.000,7,11122218,-795,0,1673118049,12969.721059879994,225.51781083000242,54475.05790536 2023-01-07,19:00:51.000,7,11122233,-795,0,1673118050,12969.774950359999,225.42617214000347,54475.08585384 2023-01-07,19:00:52.000,7,11122287,-795,0,1673118051,12969.83557715,225.36272997000196,54475.036944 2023-01-07,19:00:53.000,7,11122229,-795,0,1673118052,12969.92988548999,225.27109128000302,54475.002008400006 2023-01-07,19:00:54.000,7,11122205,-795,0,1673118053,12970.01745752,225.1089612900032,54475.050918240006 2023-01-07,19:00:55.000,7,11122188,-795,0,1673118054,12970.01072120999,224.97502782000083,54475.07187960001 2023-01-07,19:00:56.000,7,11122269,-795,0,1673118055,12970.165656339996,224.80584870000166,54475.2465576 2023-01-07,19:00:57.000,7,11122261,-795,0,1673118056,12970.17912896,224.6155221900044,54475.25354472 2023-01-07,19:00:58.000,7,11122237,-795,0,1673118057,12970.19260157999,224.53093263000483,54475.30944168001 2023-01-07,19:00:59.000,7,11122242,-795,0,1673118058,12970.01745752,224.33355699000094,54474.9670728 2023-01-07,19:01:00.000,7,11122207,-795,0,1673118059,12970.15218371999,224.241918300002,54475.26053184001 2023-01-07,19:01:01.000,7,11122216,-795,0,1673118060,12970.13197478999,224.1784761300005,54475.33040304001 2023-01-07,19:01:02.000,7,11122229,-795,0,1673118061,12970.05113906999,224.17142700000113,54475.32341592 2023-01-07,19:01:03.000,7,11122238,-795,0,1673118062,12969.92988548999,224.0797883100022,54475.2814932 2023-01-07,19:01:04.000,7,11122253,-795,0,1673118063,12969.84904976999,224.11503395999898,54475.23957048001 2023-01-07,19:01:05.000,7,11122190,-795,0,1673118064,12969.90967655999,224.1573287400024,54475.34437728 2023-01-07,19:01:06.000,7,11122280,-795,0,1673118065,12969.80863190999,224.20667264999793,54475.316428800004 2023-01-07,19:01:07.000,7,11122242,-795,0,1673118066,12969.761477739994,224.2912622100048,54475.30245456 2023-01-07,19:01:08.000,7,11122243,-795,0,1673118067,12969.687378329989,224.36175350999838,54475.218609120006 2023-01-07,19:01:09.000,7,11122199,-795,0,1673118068,12969.721059879994,224.47453959000268,54475.218609120006 2023-01-07,19:01:10.000,7,11122254,-795,0,1673118069,12969.774950359999,224.58027654000034,54475.39328712 2023-01-07,19:01:11.000,7,11122217,-795,0,1673118070,12969.781686669994,224.67191522999929,54475.316428800004 2023-01-07,19:01:12.000,7,11122235,-795,0,1673118071,12969.84904976999,224.7494556599995,54475.41424848 2023-01-07,19:01:13.000,7,11122235,-795,0,1673118072,12969.86925869999,224.81289783000102,54475.316428800004 2023-01-07,19:01:14.000,7,11122227,-795,0,1673118073,12969.963567039995,224.8340452199991,54475.267518960005 2023-01-07,19:01:15.000,7,11122152,-795,0,1673118074,12970.07808431,224.85519261000445,54475.316428800004 2023-01-07,19:01:16.000,7,11122218,-795,0,1673118075,12970.19260157999,224.84814347999782,54475.37931288001 2023-01-07,19:01:17.000,7,11122229,-635,0,1673118076,12970.246492059996,224.77060305000487,54475.386300000006 2023-01-07,19:01:18.000,7,11122265,-795,0,1673118077,12970.300382540001,224.72125914000208,54475.30944168001 2023-01-07,19:01:19.000,7,11122283,-795,0,1673118078,12970.381218260001,224.64371871000185,54475.337390160006 2023-01-07,19:01:20.000,7,11122272,-795,0,1673118079,12970.596780179992,224.4886378500014,54475.61687496 2023-01-07,19:01:21.000,7,11122244,-795,0,1673118080,12970.670879589998,224.35470437999902,54475.60988784 2023-01-07,19:01:22.000,7,11122232,-795,0,1673118081,12970.704561140003,224.241918300002,54475.553990880006 2023-01-07,19:01:23.000,7,11122165,-675,0,1673118082,12970.677615899993,224.11503395999898,54475.386300000006 2023-01-07,19:01:24.000,7,11122233,-795,0,1673118083,12970.704561140003,223.98110049000388,54475.37931288001 2023-01-07,19:01:25.000,7,11122254,-795,0,1673118084,12970.731506379998,223.86831440999958,54475.553990880006 2023-01-07,19:01:26.000,7,11122199,-795,0,1673118085,12970.744978999988,223.78372485,54475.56796512 2023-01-07,19:01:27.000,7,11122234,-795,0,1673118086,12970.610252799997,223.70618441999977,54475.40027424 2023-01-07,19:01:28.000,7,11122239,-795,0,1673118087,12970.630461729997,223.65684051000426,54475.560978 2023-01-07,19:01:29.000,7,11122254,-795,0,1673118088,12970.650670659998,223.61454573000083,54475.651810560004 2023-01-07,19:01:30.000,7,11122220,-795,0,1673118089,12970.637198039993,223.6850370300017,54475.72866888 2023-01-07,19:01:31.000,7,11122207,-795,0,1673118090,12970.603516490002,223.67798790000234,54475.60988784 2023-01-07,19:01:32.000,7,11122220,-795,0,1673118091,12970.536153389992,223.7202826799985,54475.435209840005 2023-01-07,19:01:33.000,7,11122221,-795,0,1673118092,12970.428372429997,223.8119213700047,54475.45617120001 2023-01-07,19:01:34.000,7,11122285,-795,0,1673118093,12970.381218260001,223.88946179999766,54475.4212356 2023-01-07,19:01:35.000,7,11122212,-795,0,1673118094,12970.300382540001,224.01634614000068,54475.37232576 2023-01-07,19:01:36.000,7,11122236,-795,0,1673118095,12970.354273019992,224.15027961000305,54475.54700376001 2023-01-07,19:01:37.000,7,11122210,-795,0,1673118096,12970.280173610001,224.24896743000136,54475.46315832 2023-01-07,19:01:38.000,7,11122281,-795,0,1673118097,12970.313855159991,224.34765524999966,54475.58892648 2023-01-07,19:01:39.000,7,11122165,-795,0,1673118098,12970.212810509991,224.4251956799999,54475.337390160006 2023-01-07,19:01:40.000,7,11122259,-795,0,1673118099,12970.233019439991,224.4533922000046,54475.40726136001 2023-01-07,19:01:41.000,7,11122220,-795,0,1673118100,12970.25996468,224.47453959000268,54475.54001664 2023-01-07,19:01:42.000,7,11122231,-795,0,1673118101,12970.354273019992,224.46044133000396,54475.52604240001 2023-01-07,19:01:43.000,7,11122227,-795,0,1673118102,12970.381218260001,224.44634306999797,54475.3513644 2023-01-07,19:01:44.000,7,11122241,-795,0,1673118103,12970.468790289997,224.41109742000117,54475.42822272001 2023-01-07,19:01:45.000,7,11122275,-795,0,1673118104,12970.542889700002,224.33355699000094,54475.435209840005 2023-01-07,19:01:46.000,7,11122271,-795,0,1673118105,12970.731506379998,224.26306569000008,54475.57495224001 2023-01-07,19:01:47.000,7,11122164,-795,0,1673118106,12970.805605789988,224.18552525999985,54475.57495224001 2023-01-07,19:01:48.000,7,11122167,-795,0,1673118107,12970.906650439989,224.0938865700009,54475.51206816 2023-01-07,19:01:49.000,7,11122206,-795,0,1673118108,12970.980749849994,223.9670022299979,54475.4911068 2023-01-07,19:01:50.000,7,11122249,-795,0,1673118109,12971.00769508999,223.88946179999766,54475.46315832 2023-01-07,19:01:51.000,7,11122240,-795,0,1673118110,12971.162630219995,223.84011789000215,54475.61687496 2023-01-07,19:01:52.000,7,11122235,-795,0,1673118111,12971.19631177,223.7484792000032,54475.672771920006 2023-01-07,19:01:53.000,7,11122253,-795,0,1673118112,12971.203048079995,223.67798790000234,54475.67975904 2023-01-07,19:01:54.000,7,11122256,-795,0,1673118113,12971.182839149995,223.5863492100034,54475.54001664 2023-01-07,19:01:55.000,7,11122157,-795,0,1673118114,12971.25693856,223.52995617000124,54475.69373328001 2023-01-07,19:01:56.000,7,11122268,-795,0,1673118115,12971.243465939995,223.52290704000188,54475.735656 2023-01-07,19:01:57.000,7,11122215,-795,0,1673118116,12971.12894866999,223.50880878000316,54475.79854008 2023-01-07,19:01:58.000,7,11122227,-795,0,1673118117,12970.980749849994,223.51585791000252,54475.67975904 2023-01-07,19:01:59.000,7,11122239,-795,0,1673118118,12970.926859369989,223.48061225999845,54475.59591360001 2023-01-07,19:02:00.000,7,11122205,-795,0,1673118119,12970.832551029998,223.52290704000188,54475.54001664 2023-01-07,19:02:01.000,7,11122252,-795,0,1673118120,12970.872968889998,223.49471052000445,54475.819501440004 2023-01-07,19:02:02.000,7,11122202,-795,0,1673118121,12970.805605789988,223.54405442999996,54475.819501440004 2023-01-07,19:02:03.000,7,11122167,-795,0,1673118122,12970.664143280002,223.54405442999996,54475.51905528 2023-01-07,19:02:04.000,7,11122192,-795,0,1673118123,12970.650670659998,223.61454573000083,54475.560978 2023-01-07,19:02:05.000,7,11122223,-795,0,1673118124,12970.623725420002,223.64274224999826,54475.64482344001 2023-01-07,19:02:06.000,7,11122204,-795,0,1673118125,12970.569834939997,223.71323354999913,54475.560978 2023-01-07,19:02:07.000,7,11122190,-795,0,1673118126,12970.569834939997,223.72733180999785,54475.57495224001 2023-01-07,19:02:08.000,7,11122229,-795,0,1673118127,12970.583307560002,223.73438094000448,54475.60988784 2023-01-07,19:02:09.000,7,11122194,-795,0,1673118128,12970.623725420002,223.78372485,54475.721681760006 2023-01-07,19:02:10.000,7,11122174,-795,0,1673118129,12970.623725420002,223.81897050000407,54475.72866888 2023-01-07,19:02:11.000,7,11122182,-795,0,1673118130,12970.603516490002,223.79782310999872,54475.672771920006 2023-01-07,19:02:12.000,7,11122251,-795,0,1673118131,12970.657406969993,223.79782310999872,54475.735656 2023-01-07,19:02:13.000,7,11122223,-795,0,1673118132,12970.556362319992,223.79782310999872,54475.553990880006 2023-01-07,19:02:14.000,7,11122225,-795,0,1673118133,12970.576571249992,223.74143007000384,54475.57495224001 2023-01-07,19:02:15.000,7,11122223,-795,0,1673118134,12970.623725420002,223.6991352900004,54475.651810560004 2023-01-07,19:02:16.000,7,11122248,-795,0,1673118135,12970.616989109993,223.6215948600002,54475.66578480001 2023-01-07,19:02:17.000,7,11122215,-795,0,1673118136,12970.637198039993,223.55815268999868,54475.68674616 2023-01-07,19:02:18.000,7,11122264,-795,0,1673118137,12970.657406969993,223.4735631299991,54475.61687496 2023-01-07,19:02:19.000,7,11122199,-795,0,1673118138,12970.664143280002,223.39602269999887,54475.69373328001 2023-01-07,19:02:20.000,7,11122195,-795,0,1673118139,12970.650670659998,223.36782618000143,54475.6308492 2023-01-07,19:02:21.000,7,11122229,-795,0,1673118140,12970.643934350002,223.31848226999864,54475.6308492 2023-01-07,19:02:22.000,7,11122236,-795,0,1673118141,12970.603516490002,223.2902857500012,54475.672771920006 2023-01-07,19:02:23.000,7,11122250,-795,0,1673118142,12970.502471840002,223.24799096999777,54475.560978 2023-01-07,19:02:24.000,7,11122209,-795,0,1673118143,12970.529417079997,223.2268435799997,54475.58892648 2023-01-07,19:02:25.000,7,11122231,-795,0,1673118144,12970.657406969993,223.26208923000377,54475.72866888 2023-01-07,19:02:26.000,7,11122209,-795,0,1673118145,12970.610252799997,223.26208923000377,54475.70770752 2023-01-07,19:02:27.000,7,11122206,-795,0,1673118146,12970.569834939997,223.28323662000184,54475.58193936 2023-01-07,19:02:28.000,7,11122284,-795,0,1673118147,12970.482262910002,223.30438400999992,54475.4911068 2023-01-07,19:02:29.000,7,11122191,-795,0,1673118148,12970.509208149997,223.39602269999887,54475.51206816 2023-01-07,19:02:30.000,7,11122193,-795,0,1673118149,12970.556362319992,223.39602269999887,54475.56796512 2023-01-07,19:02:31.000,7,11122203,-795,0,1673118150,12970.495735529992,223.49471052000445,54475.57495224001 2023-01-07,19:02:32.000,7,11122227,-795,0,1673118151,12970.455317669992,223.5017596500038,54475.58193936 2023-01-07,19:02:33.000,7,11122264,-795,0,1673118152,12970.462053980002,223.57225095000467,54475.54700376001 2023-01-07,19:02:34.000,7,11122217,-795,0,1673118153,12970.387954569997,223.5863492100034,54475.52604240001 2023-01-07,19:02:35.000,7,11122203,-795,0,1673118154,12970.387954569997,223.6497913800049,54475.553990880006 2023-01-07,19:02:36.000,7,11122188,-795,0,1673118155,12970.394690879992,223.66388964000362,54475.533029520004 2023-01-07,19:02:37.000,7,11122225,-795,0,1673118156,12970.414899809992,223.65684051000426,54475.60988784 2023-01-07,19:02:38.000,7,11122269,-795,0,1673118157,12970.354273019992,223.65684051000426,54475.51905528 2023-01-07,19:02:39.000,7,11122263,-795,0,1673118158,12970.361009330001,223.67093877000298,54475.4911068 2023-01-07,19:02:40.000,7,11122222,-795,0,1673118159,12970.441845050002,223.62864398999955,54475.64482344001 2023-01-07,19:02:41.000,7,11122244,-795,0,1673118160,12970.448581359997,223.61454573000083,54475.672771920006 2023-01-07,19:02:42.000,7,11122210,-795,0,1673118161,12970.435108739992,223.55110355999932,54475.672771920006 2023-01-07,19:02:43.000,7,11122155,-795,0,1673118162,12970.394690879992,223.48061225999845,54475.28848032001 2023-01-07,19:02:44.000,7,11122174,-795,0,1673118163,12970.381218260001,223.41717009000422,54475.30245456 2023-01-07,19:02:45.000,7,11122198,-795,0,1673118164,12970.367745639996,223.34667879000335,54475.29546744 2023-01-07,19:02:46.000,7,11122202,-795,0,1673118165,12970.401427190001,223.27618749000248,54475.54001664 2023-01-07,19:02:47.000,7,11122214,-795,0,1673118166,12970.354273019992,223.20569619000162,54475.54700376001 2023-01-07,19:02:48.000,7,11122206,-795,0,1673118167,12970.300382540001,223.19864706000226,54475.49809392001 2023-01-07,19:02:49.000,7,11122225,-795,0,1673118168,12970.23975575,223.17749967000418,54475.46315832 2023-01-07,19:02:50.000,7,11122220,-795,0,1673118169,12970.233019439991,223.18454880000354,54475.386300000006 2023-01-07,19:02:51.000,7,11122204,-795,0,1673118170,12970.25996468,223.21979445000034,54475.39328712 2023-01-07,19:02:52.000,7,11122262,-795,0,1673118171,12970.11850217,223.27618749000248,54475.49809392001 2023-01-07,19:02:53.000,7,11122211,-795,0,1673118172,12970.09155692999,223.31848226999864,54475.40726136001 2023-01-07,19:02:54.000,7,11122280,-795,0,1673118173,12970.01745752,223.39602269999887,54475.27450608 2023-01-07,19:02:55.000,7,11122206,-795,0,1673118174,12969.943358109995,223.4876613899978,54475.41424848 2023-01-07,19:02:56.000,7,11122215,-795,0,1673118175,12969.943358109995,223.5863492100034,54475.39328712 2023-01-07,19:02:57.000,7,11122266,-795,0,1673118176,12969.90967655999,223.70618441999977,54475.39328712 2023-01-07,19:02:58.000,7,11122188,-795,0,1673118177,12969.80863190999,223.77667572000064,54475.316428800004 2023-01-07,19:02:59.000,7,11122158,-795,0,1673118178,12969.754741429999,223.87536353999894,54475.316428800004 2023-01-07,19:03:00.000,7,11122318,-795,0,1673118179,12969.673905709999,223.93880571000045,54475.386300000006 2023-01-07,19:03:01.000,7,11122196,-795,0,1673118180,12969.444871170002,224.0586409200041,54475.21162200001 2023-01-07,19:03:02.000,7,11122203,-795,0,1673118181,12969.532443199998,224.0797883100022,54475.337390160006 2023-01-07,19:03:03.000,7,11122280,-795,0,1673118182,12969.465080100003,224.10093570000026,54475.23957048001 2023-01-07,19:03:04.000,7,11122247,-795,0,1673118183,12969.384244380002,224.0797883100022,54475.30245456 2023-01-07,19:03:05.000,7,11122216,-795,0,1673118184,12969.417925929993,224.0797883100022,54475.37931288001 2023-01-07,19:03:06.000,7,11122243,-795,0,1673118185,12969.377508069992,224.0938865700009,54475.44918408 2023-01-07,19:03:07.000,7,11122224,-795,0,1673118186,12969.330353899997,224.07273918000283,54475.365338640004 2023-01-07,19:03:08.000,7,11122224,-795,0,1673118187,12969.249518179997,224.00224788000196,54475.267518960005 2023-01-07,19:03:09.000,7,11122191,-795,0,1673118188,12969.202364010001,223.93880571000045,54475.2465576 2023-01-07,19:03:10.000,7,11122198,-795,0,1673118189,12969.256254489992,223.8965109300043,54475.316428800004 2023-01-07,19:03:11.000,7,11122176,-795,0,1673118190,12969.195627699992,223.86831440999958,54475.25354472 2023-01-07,19:03:12.000,7,11122238,-795,0,1673118191,12969.209100319997,223.79077397999936,54475.37931288001 2023-01-07,19:03:13.000,7,11122267,-795,0,1673118192,12969.161946150001,223.73438094000448,54475.22559624 2023-01-07,19:03:14.000,7,11122207,-795,0,1673118193,12969.209100319997,223.71323354999913,54475.148737920004 2023-01-07,19:03:15.000,7,11122258,-795,0,1673118194,12969.114791979991,223.67093877000298,54475.267518960005 2023-01-07,19:03:16.000,7,11122250,-795,0,1673118195,12969.047428879996,223.6215948600002,54475.218609120006 2023-01-07,19:03:17.000,7,11122227,-795,0,1673118196,12969.074374119991,223.6991352900004,54475.22559624 2023-01-07,19:03:18.000,7,11122270,-795,0,1673118197,12968.993538399991,223.7202826799985,54475.19066064001 2023-01-07,19:03:19.000,7,11122222,-795,0,1673118198,12968.91270267999,223.75552833000256,54475.13476368 2023-01-07,19:03:20.000,7,11122226,-795,0,1673118199,12968.93291160999,223.8119213700047,54475.099828080005 2023-01-07,19:03:21.000,7,11122213,-795,0,1673118200,12969.007011019996,223.85421615000087,54475.337390160006 2023-01-07,19:03:22.000,7,11122263,-795,0,1673118201,12968.946384229996,223.90356006000366,54475.28848032001 2023-01-07,19:03:23.000,7,11122172,-795,0,1673118202,12968.83186695999,223.9458548399998,54475.04393112001 2023-01-07,19:03:24.000,7,11122147,-795,0,1673118203,12968.83860327,223.9458548399998,54475.07886672 2023-01-07,19:03:25.000,7,11122266,-795,0,1673118204,12968.79818541,224.0304443999994,54475.099828080005 2023-01-07,19:03:26.000,7,11122201,-795,0,1673118205,12968.77124016999,223.98814962000324,54475.12777656 2023-01-07,19:03:27.000,7,11122246,-795,0,1673118206,12968.67693183,224.0304443999994,54474.99502128001 2023-01-07,19:03:28.000,7,11122216,-795,0,1673118207,12968.683668139995,224.02339527000004,54474.9670728 2023-01-07,19:03:29.000,7,11122201,-795,0,1673118208,12968.64998658999,223.9951987500026,54475.099828080005 2023-01-07,19:03:30.000,7,11122214,-795,0,1673118209,12968.602832419994,224.0304443999994,54475.050918240006 2023-01-07,19:03:31.000,7,11122140,-795,0,1673118210,12968.481578839994,224.0586409200041,54475.04393112001 2023-01-07,19:03:32.000,7,11122219,-795,0,1673118211,12968.441160979994,224.03749352999876,54474.92515008001 2023-01-07,19:03:33.000,7,11122247,-795,0,1673118212,12968.306434779988,224.0938865700009,54474.82034328 2023-01-07,19:03:34.000,7,11122228,-795,0,1673118213,12968.266016920003,224.1291322199977,54474.79938192 2023-01-07,19:03:35.000,7,11122244,-795,0,1673118214,12968.185181200002,224.22782004000328,54474.96008568 2023-01-07,19:03:36.000,7,11122257,-795,0,1673118215,12968.185181200002,224.25601656000072,54475.050918240006 2023-01-07,19:03:37.000,7,11122271,-795,0,1673118216,12968.010037139997,224.4040482900018,54474.92515008001 2023-01-07,19:03:38.000,7,11122315,-795,0,1673118217,12967.929201419996,224.48158872000204,54474.75047208 2023-01-07,19:03:39.000,7,11122242,-795,0,1673118218,12967.84162939,224.62962045000313,54474.84130464 2023-01-07,19:03:40.000,7,11122200,-795,0,1673118219,12967.787738909996,224.700111750004,54474.78540768001 2023-01-07,19:03:41.000,7,11122245,-795,0,1673118220,12967.747321049996,224.81994696000038,54474.834317520006 2023-01-07,19:03:42.000,7,11122199,-795,0,1673118221,12967.70016688,224.8974873900006,54474.78540768001 2023-01-07,19:03:43.000,7,11122290,-795,0,1673118222,12967.61259484999,224.9961752099989,54474.666626640006 2023-01-07,19:03:44.000,7,11122230,-795,0,1673118223,12967.605858539995,225.13010868000129,54474.77143344 2023-01-07,19:03:45.000,7,11122232,-795,0,1673118224,12967.706903189996,225.20059998000215,54474.7923948 2023-01-07,19:03:46.000,7,11122211,-795,0,1673118225,12967.63954009,225.2428947599983,54474.80636904001 2023-01-07,19:03:47.000,7,11122206,-795,0,1673118226,12967.626067469995,225.26404215000366,54474.7225236 2023-01-07,19:03:48.000,7,11122200,-795,0,1673118227,12967.646276399995,225.24994388999767,54474.6526524 2023-01-07,19:03:49.000,7,11122207,-795,0,1673118228,12967.55870437,225.2287964999996,54474.547845600006 2023-01-07,19:03:50.000,7,11122253,-795,0,1673118229,12967.51828651,225.14420694,54474.547845600006 2023-01-07,19:03:51.000,7,11122172,-795,0,1673118230,12967.63280377999,225.12305955000193,54474.715536480006 2023-01-07,19:03:52.000,7,11122204,-795,0,1673118231,12967.666485329995,225.05961738000042,54474.7225236 2023-01-07,19:03:53.000,7,11122237,-795,0,1673118232,12967.61933116,225.01732260000426,54474.75047208 2023-01-07,19:03:54.000,7,11122200,-795,0,1673118233,12967.61259484999,224.89043826000125,54474.74348496 2023-01-07,19:03:55.000,7,11122239,-795,0,1673118234,12967.545231749995,224.80584870000166,54474.5827812 2023-01-07,19:03:56.000,7,11122195,-795,0,1673118235,12967.49807758,224.72125914000208,54474.63867816001 2023-01-07,19:03:57.000,7,11122254,-795,0,1673118236,12967.49134126999,224.6366695800025,54474.73649784001 2023-01-07,19:03:58.000,7,11122265,-795,0,1673118237,12967.47113233999,224.6155221900044,54474.77842056 2023-01-07,19:03:59.000,7,11122172,-795,0,1673118238,12967.309460899989,224.53093263000483,54474.645665280004 2023-01-07,19:04:00.000,7,11122216,-795,0,1673118239,12967.336406139999,224.46044133000396,54474.6526524 2023-01-07,19:04:01.000,7,11122224,-795,0,1673118240,12967.41050554999,224.44634306999797,54474.77143344 2023-01-07,19:04:02.000,7,11122193,-795,0,1673118241,12967.181471009993,224.41814655000053,54474.70156224 2023-01-07,19:04:03.000,7,11122124,-795,0,1673118242,12967.188207319989,224.4040482900018,54474.61072968 2023-01-07,19:04:04.000,7,11122228,-795,0,1673118243,12967.194943629998,224.38290090000373,54474.70854936001 2023-01-07,19:04:05.000,7,11122220,-795,0,1673118244,12967.060217429993,224.38290090000373,54474.61072968 2023-01-07,19:04:06.000,7,11122230,-795,0,1673118245,12966.999590639993,224.37585177000437,54474.498935760006 2023-01-07,19:04:07.000,7,11122193,-795,0,1673118246,12966.912018609997,224.41109742000117,54474.5827812 2023-01-07,19:04:08.000,7,11122172,-795,0,1673118247,12966.952436469997,224.50273611000011,54474.77143344 2023-01-07,19:04:09.000,7,11122213,-795,0,1673118248,12966.938963849992,224.5520800200029,54474.74348496 2023-01-07,19:04:10.000,7,11122221,-795,0,1673118249,12966.871600749997,224.6507678400012,54474.70156224 2023-01-07,19:04:11.000,7,11122230,-795,0,1673118250,12966.763819790001,224.72830827000143,54474.645665280004 2023-01-07,19:04:12.000,7,11122211,-795,0,1673118251,12966.763819790001,224.80584870000166,54474.68060088 2023-01-07,19:04:13.000,7,11122258,-795,0,1673118252,12966.615620969991,224.91863477999868,54474.51989712001 2023-01-07,19:04:14.000,7,11122268,-795,0,1673118253,12966.595412039991,225.0455191200017,54474.49194864001 2023-01-07,19:04:15.000,7,11122232,-795,0,1673118254,12966.595412039991,225.13010868000129,54474.67361376 2023-01-07,19:04:16.000,7,11122199,-795,0,1673118255,12966.548257869996,225.26404215000366,54474.56181984 2023-01-07,19:04:17.000,7,11122198,-795,0,1673118256,12966.54152156,225.3415825800039,54474.63867816001 2023-01-07,19:04:18.000,7,11122196,-795,0,1673118257,12966.52131263,225.3556808400026,54474.4430388 2023-01-07,19:04:19.000,7,11122194,-795,0,1673118258,12966.507840009996,225.36977910000132,54474.547845600006 2023-01-07,19:04:20.000,7,11122215,-795,0,1673118259,12966.51457631999,225.48256517999835,54474.53387136 2023-01-07,19:04:21.000,7,11122223,-795,0,1673118260,12966.47415845999,225.44731953000155,54474.5827812 2023-01-07,19:04:22.000,7,11122229,-795,0,1673118261,12966.507840009996,225.43322127000283,54474.526884240004 2023-01-07,19:04:23.000,7,11122204,-795,0,1673118262,12966.427004289995,225.43322127000283,54474.50592288 2023-01-07,19:04:24.000,7,11122258,-795,0,1673118263,12966.487631079995,225.44731953000155,54474.547845600006 2023-01-07,19:04:25.000,7,11122231,-795,0,1673118264,12966.507840009996,225.40502474999812,54474.68758800001 2023-01-07,19:04:26.000,7,11122243,-795,0,1673118265,12966.56173049,225.38387736000004,54474.62470392 2023-01-07,19:04:27.000,7,11122279,-795,0,1673118266,12966.588675729996,225.33453345000453,54474.645665280004 2023-01-07,19:04:28.000,7,11122211,-795,0,1673118267,12966.62235728,225.24994388999767,54474.50592288 2023-01-07,19:04:29.000,7,11122201,-795,0,1673118268,12966.689720379996,225.17240346000472,54474.58976832001 2023-01-07,19:04:30.000,7,11122251,-795,0,1673118269,12966.757083479992,225.06666650999978,54474.61771680001 2023-01-07,19:04:31.000,7,11122197,-795,0,1673118270,12966.810973959997,225.00322433999827,54474.67361376 2023-01-07,19:04:32.000,7,11122216,-795,0,1673118271,12966.858128129992,224.89043826000125,54474.70854936001 2023-01-07,19:04:33.000,7,11122198,-795,0,1673118272,12966.878337059992,224.78470131000358,54474.75047208 2023-01-07,19:04:34.000,7,11122224,-795,0,1673118273,12966.905282300002,224.700111750004,54474.596755440005 2023-01-07,19:04:35.000,7,11122207,-795,0,1673118274,12966.999590639993,224.64371871000185,54474.70156224 2023-01-07,19:04:36.000,7,11122255,-795,0,1673118275,12967.006326950002,224.5520800200029,54474.73649784001 2023-01-07,19:04:37.000,7,11122245,-795,0,1673118276,12967.013063259998,224.4886378500014,54474.764446320005 2023-01-07,19:04:38.000,7,11122247,-795,0,1673118277,12967.006326950002,224.51683436999883,54474.63169104 2023-01-07,19:04:39.000,7,11122231,-795,0,1673118278,12966.959172779993,224.4533922000046,54474.74348496 2023-01-07,19:04:40.000,7,11122217,-795,0,1673118279,12967.087162669988,224.46044133000396,54474.95309856001 2023-01-07,19:04:41.000,7,11122200,-795,0,1673118280,12967.087162669988,224.50273611000011,54474.96008568 2023-01-07,19:04:42.000,7,11122210,-795,0,1673118281,12967.100635289993,224.56617828000162,54474.90418872001 2023-01-07,19:04:43.000,7,11122208,-795,0,1673118282,12967.053481119998,224.5873256699997,54474.67361376 2023-01-07,19:04:44.000,7,11122246,-795,0,1673118283,12967.107371599988,224.67191522999929,54474.77143344 2023-01-07,19:04:45.000,7,11122226,-795,0,1673118284,12967.167998389988,224.69306262000464,54474.932137200005 2023-01-07,19:04:46.000,7,11122230,-795,0,1673118285,12967.147789459988,224.84814347999782,54474.84130464 2023-01-07,19:04:47.000,7,11122233,-795,0,1673118286,12967.066953740003,224.87634000000253,54474.67361376 2023-01-07,19:04:48.000,7,11122199,-795,0,1673118287,12967.120844219993,224.95388043000276,54474.77842056 2023-01-07,19:04:49.000,7,11122207,-795,0,1673118288,12967.215152559998,224.9961752099989,54474.91117584 2023-01-07,19:04:50.000,7,11122254,-795,0,1673118289,12967.255570419999,225.08781389999785,54474.92515008001 2023-01-07,19:04:51.000,7,11122198,-795,0,1673118290,12967.316197209999,225.0948630300045,54474.92515008001 2023-01-07,19:04:52.000,7,11122178,-795,0,1673118291,12967.363351379994,225.1089612900032,54474.8972016 2023-01-07,19:04:53.000,7,11122234,-795,0,1673118292,12967.37008768999,225.12305955000193,54474.862266000004 2023-01-07,19:04:54.000,7,11122224,-795,0,1673118293,12967.356615069999,225.0807647699985,54474.82034328 2023-01-07,19:04:55.000,7,11122220,-795,0,1673118294,12967.444187099994,225.06666650999978,54475.002008400006 2023-01-07,19:04:56.000,7,11122224,-795,0,1673118295,12967.504813889995,225.00322433999827,54475.02296976001 2023-01-07,19:04:57.000,7,11122223,-795,0,1673118296,12967.49807758,224.9468313000034,54475.06489248 2023-01-07,19:04:58.000,7,11122217,-795,0,1673118297,12967.484604959995,224.8974873900006,54474.932137200005 2023-01-07,19:04:59.000,7,11122175,-795,0,1673118298,12967.605858539995,224.7987995700023,54474.99502128001 2023-01-07,19:05:00.000,7,11122223,-795,0,1673118299,12967.53849544,224.67896435999864,54475.04393112001 2023-01-07,19:05:01.000,7,11122223,-795,0,1673118300,12967.55870437,224.60142392999842,54475.099828080005 2023-01-07,19:05:02.000,7,11122231,-795,0,1673118301,12967.61933116,224.4040482900018,54475.07187960001 2023-01-07,19:05:03.000,7,11122185,-795,0,1673118302,12967.49134126999,224.26306569000008,54474.981047040004 2023-01-07,19:05:04.000,7,11122249,-795,0,1673118303,12967.49134126999,224.10798482999962,54474.981047040004 2023-01-07,19:05:05.000,7,11122205,-795,0,1673118304,12967.605858539995,224.0586409200041,54475.2465576 2023-01-07,19:05:06.000,7,11122195,-795,0,1673118305,12967.59912223,223.93880571000045,54475.27450608 2023-01-07,19:05:07.000,7,11122192,-795,0,1673118306,12967.5789133,223.8471670200015,54475.18367352 2023-01-07,19:05:08.000,7,11122164,-795,0,1673118307,12967.51155019999,223.76962659000128,54475.1068152 2023-01-07,19:05:09.000,7,11122148,-795,0,1673118308,12967.53849544,223.7202826799985,54475.23258336 2023-01-07,19:05:10.000,7,11122219,-795,0,1673118309,12967.53849544,223.67798790000234,54475.2465576 2023-01-07,19:05:11.000,7,11122186,-795,0,1673118310,12967.585649609995,223.6004474700021,54475.316428800004 2023-01-07,19:05:12.000,7,11122215,-795,0,1673118311,12967.61259484999,223.62864398999955,54475.35835152001 2023-01-07,19:05:13.000,7,11122212,-795,0,1673118312,12967.646276399995,223.65684051000426,54475.30245456 2023-01-07,19:05:14.000,7,11122221,-795,0,1673118313,12967.65301270999,223.6356931199989,54475.22559624 2023-01-07,19:05:15.000,7,11122179,-795,0,1673118314,12967.72037581,223.66388964000362,54475.23957048001 2023-01-07,19:05:16.000,7,11122238,-795,0,1673118315,12967.747321049996,223.7202826799985,54475.316428800004 2023-01-07,19:05:17.000,7,11122208,-795,0,1673118316,12967.7810026,223.72733180999785,54475.2814932 2023-01-07,19:05:18.000,7,11122205,-795,0,1673118317,12967.76079367,223.7484792000032,54475.1766864 2023-01-07,19:05:19.000,7,11122234,-795,0,1673118318,12967.807947839996,223.76962659000128,54475.169699280006 2023-01-07,19:05:20.000,7,11122211,-795,0,1673118319,12967.915728799991,223.77667572000064,54475.337390160006 2023-01-07,19:05:21.000,7,11122190,-795,0,1673118320,12967.983091900001,223.74143007000384,54475.30944168001 2023-01-07,19:05:22.000,7,11122237,-795,0,1673118321,12968.090872859997,223.78372485,54475.44219696 2023-01-07,19:05:23.000,7,11122224,-795,0,1673118322,12968.084136550002,223.74143007000384,54475.29546744 2023-01-07,19:05:24.000,7,11122176,-795,0,1673118323,12968.057191309992,223.76962659000128,54475.30245456 2023-01-07,19:05:25.000,7,11122257,-795,0,1673118324,12968.084136550002,223.72733180999785,54475.365338640004 2023-01-07,19:05:26.000,7,11122269,-795,0,1673118325,12968.117818099992,223.76962659000128,54475.34437728 2023-01-07,19:05:27.000,7,11122204,-795,0,1673118326,12968.084136550002,223.8471670200015,54475.20463488 2023-01-07,19:05:28.000,7,11122237,-795,0,1673118327,12968.151499649997,223.85421615000087,54475.35835152001 2023-01-07,19:05:29.000,7,11122231,-795,0,1673118328,12968.212126439998,223.88946179999766,54475.42822272001 2023-01-07,19:05:30.000,7,11122223,-795,0,1673118329,12968.259280609993,223.90356006000366,54475.41424848 2023-01-07,19:05:31.000,7,11122192,-795,0,1673118330,12968.299698469993,223.9670022299979,54475.365338640004 2023-01-07,19:05:32.000,7,11122226,-795,0,1673118331,12968.279489539993,223.9951987500026,54475.37931288001 2023-01-07,19:05:33.000,7,11122215,-795,0,1673118332,12968.245807990003,224.06569005000347,54475.316428800004 2023-01-07,19:05:34.000,7,11122218,-795,0,1673118333,12968.259280609993,224.0586409200041,54475.267518960005 2023-01-07,19:05:35.000,7,11122240,-795,0,1673118334,12968.299698469993,224.07273918000283,54475.37931288001 2023-01-07,19:05:36.000,7,11122235,-795,0,1673118335,12968.353588949998,224.1432304800037,54475.51905528 2023-01-07,19:05:37.000,7,11122197,-795,0,1673118336,12968.427688359989,224.15027961000305,54475.435209840005 2023-01-07,19:05:38.000,7,11122220,-795,0,1673118337,12968.387270499989,224.0797883100022,54475.37931288001 2023-01-07,19:05:39.000,7,11122150,-795,0,1673118338,12968.434424669998,224.04454265999811,54475.42822272001 2023-01-07,19:05:40.000,7,11122227,-795,0,1673118339,12968.501787769994,224.01634614000068,54475.46315832 2023-01-07,19:05:41.000,7,11122177,-795,0,1673118340,12968.508524079989,223.9458548399998,54475.40726136001 2023-01-07,19:05:42.000,7,11122229,-795,0,1673118341,12968.515260389999,223.87536353999894,54475.4911068 2023-01-07,19:05:43.000,7,11122194,-795,0,1673118342,12968.441160979994,223.77667572000064,54475.386300000006 2023-01-07,19:05:44.000,7,11122219,-795,0,1673118343,12968.488315149989,223.67093877000298,54475.45617120001 2023-01-07,19:05:45.000,7,11122221,-795,0,1673118344,12968.60956872999,223.5863492100034,54475.560978 2023-01-07,19:05:46.000,7,11122167,-795,0,1673118345,12968.62977765999,223.50880878000316,54475.60988784 2023-01-07,19:05:47.000,7,11122164,-795,0,1673118346,12968.62977765999,223.4735631299991,54475.56796512 2023-01-07,19:05:48.000,7,11122201,-795,0,1673118347,12968.596096109999,223.3889735699995,54475.44219696 2023-01-07,19:05:49.000,7,11122171,-795,0,1673118348,12968.60956872999,223.33258053000463,54475.46315832 2023-01-07,19:05:50.000,7,11122191,-795,0,1673118349,12968.643250279994,223.2902857500012,54475.54700376001 2023-01-07,19:05:51.000,7,11122203,-795,0,1673118350,12968.602832419994,223.2409418399984,54475.484119680004 2023-01-07,19:05:52.000,7,11122227,-795,0,1673118351,12968.67693183,223.20569619000162,54475.59591360001 2023-01-07,19:05:53.000,7,11122172,-795,0,1673118352,12968.683668139995,223.23389270999905,54475.58892648 2023-01-07,19:05:54.000,7,11122250,-795,0,1673118353,12968.69714076,223.21979445000034,54475.52604240001 2023-01-07,19:05:55.000,7,11122151,-795,0,1673118354,12968.75776755,223.21979445000034,54475.602900720005 2023-01-07,19:05:56.000,7,11122211,-795,0,1673118355,12968.804921719995,223.27618749000248,54475.560978 2023-01-07,19:05:57.000,7,11122224,-795,0,1673118356,12968.804921719995,223.28323662000184,54475.59591360001 2023-01-07,19:05:58.000,7,11122200,-795,0,1673118357,12968.764503859995,223.30438400999992,54475.44219696 2023-01-07,19:05:59.000,7,11122267,-795,0,1673118358,12968.83860327,223.30438400999992,54475.46315832 2023-01-07,19:06:00.000,7,11122248,-795,0,1673118359,12968.986802089996,223.36077705000207,54475.64482344001 2023-01-07,19:06:01.000,7,11122220,-795,0,1673118360,12969.054165189991,223.325531399998,54475.78456584 2023-01-07,19:06:02.000,7,11122234,-795,0,1673118361,12969.121528290001,223.34667879000335,54475.70770752 2023-01-07,19:06:03.000,7,11122208,-795,0,1673118362,12969.094583049991,223.33258053000463,54475.52604240001 2023-01-07,19:06:04.000,7,11122188,-795,0,1673118363,12969.135000909992,223.2902857500012,54475.63783632 2023-01-07,19:06:05.000,7,11122252,-795,0,1673118364,12969.188891389997,223.29733488000056,54475.64482344001 2023-01-07,19:06:06.000,7,11122223,-795,0,1673118365,12969.215836629992,223.339629660004,54475.651810560004 2023-01-07,19:06:07.000,7,11122224,-795,0,1673118366,12969.256254489992,223.33258053000463,54475.770591600005 2023-01-07,19:06:08.000,7,11122186,-795,0,1673118367,12969.283199730002,223.3537279200027,54475.700720400004 2023-01-07,19:06:09.000,7,11122157,-795,0,1673118368,12969.377508069992,223.339629660004,54475.79155296001 2023-01-07,19:06:10.000,7,11122281,-795,0,1673118369,12969.384244380002,223.40307182999823,54475.79854008 2023-01-07,19:06:11.000,7,11122191,-795,0,1673118370,12969.397716999993,223.3889735699995,54475.66578480001 2023-01-07,19:06:12.000,7,11122181,-795,0,1673118371,12969.411189619997,223.4383174800023,54475.735656 2023-01-07,19:06:13.000,7,11122245,-795,0,1673118372,12969.370771759997,223.48061225999845,54475.61687496 2023-01-07,19:06:14.000,7,11122196,-795,0,1673118373,12969.397716999993,223.4383174800023,54475.62386208001 2023-01-07,19:06:15.000,7,11122231,-795,0,1673118374,12969.451607479998,223.4876613899978,54475.72866888 2023-01-07,19:06:16.000,7,11122226,-795,0,1673118375,12969.512234269998,223.4876613899978,54475.81251432001 2023-01-07,19:06:17.000,7,11122219,-795,0,1673118376,12969.599806299993,223.4876613899978,54475.84744992 2023-01-07,19:06:18.000,7,11122202,-795,0,1673118377,12969.606542609989,223.46651399999973,54475.868411280004 2023-01-07,19:06:19.000,7,11122206,-795,0,1673118378,12969.613278919998,223.40307182999823,54475.71469464001 2023-01-07,19:06:20.000,7,11122179,-795,0,1673118379,12969.700850949994,223.34667879000335,54475.8055272 2023-01-07,19:06:21.000,7,11122177,-795,0,1673118380,12969.80863190999,223.28323662000184,54475.88238552001 2023-01-07,19:06:22.000,7,11122301,-795,0,1673118381,12969.83557715,223.26913836000313,54475.96623096 2023-01-07,19:06:23.000,7,11122202,-795,0,1673118382,12969.78842297999,223.13520489000075,54475.819501440004 2023-01-07,19:06:24.000,7,11122247,-795,0,1673118383,12969.842313459994,223.09995924000395,54475.79854008 2023-01-07,19:06:25.000,7,11122258,-795,0,1673118384,12969.99724859,223.00127141999837,54476.04308928 2023-01-07,19:06:26.000,7,11122196,-715,0,1673118385,12970.07134799999,222.9448783800035,54476.02212792 2023-01-07,19:06:27.000,7,11122212,-795,0,1673118386,12970.09829324,222.80389578000177,54475.96623096 2023-01-07,19:06:28.000,7,11122209,-795,0,1673118387,12970.03093013999,222.81094491000113,54475.889372640006 2023-01-07,19:06:29.000,7,11122208,-795,0,1673118388,12970.07808431,222.71930622000218,54475.85443704 2023-01-07,19:06:30.000,7,11122223,-795,0,1673118389,12970.125238479995,222.7334044800009,54476.0151408 2023-01-07,19:06:31.000,7,11122176,-795,0,1673118390,12970.05787538,222.71930622000218,54475.938282480005 2023-01-07,19:06:32.000,7,11122218,-795,0,1673118391,12970.11850217,222.71930622000218,54476.036102160004 2023-01-07,19:06:33.000,7,11122208,-795,0,1673118392,12970.09155692999,222.71930622000218,54475.99417944 2023-01-07,19:06:34.000,7,11122257,-795,0,1673118393,12970.09829324,222.77569926000433,54475.9452696 2023-01-07,19:06:35.000,7,11122154,-795,0,1673118394,12970.07808431,222.83914142999856,54476.02911504001 2023-01-07,19:06:36.000,7,11122210,-795,0,1673118395,12970.03766645,222.86028882000392,54476.036102160004 2023-01-07,19:06:37.000,7,11122198,-795,0,1673118396,12970.09829324,222.881436210002,54476.008153680006 2023-01-07,19:06:38.000,7,11122254,-795,0,1673118397,12969.983775969995,222.93078012000478,54475.93129536001 2023-01-07,19:06:39.000,7,11122242,-795,0,1673118398,12969.97703966,223.03651707000245,54475.84744992 2023-01-07,19:06:40.000,7,11122219,-795,0,1673118399,12970.05787538,223.05061533000116,54476.05007640001 2023-01-07,19:06:41.000,7,11122231,-795,0,1673118400,12970.03766645,223.11405750000267,54476.057063520006 2023-01-07,19:06:42.000,7,11122242,-795,0,1673118401,12970.003984899995,223.17045054000482,54476.02911504001 2023-01-07,19:06:43.000,7,11122186,-795,0,1673118402,12970.05787538,223.1634014099982,54475.79854008 2023-01-07,19:06:44.000,7,11122204,-795,0,1673118403,12970.07134799999,223.1422540200001,54475.868411280004 2023-01-07,19:06:45.000,7,11122183,-795,0,1673118404,12970.105029549995,223.21979445000034,54475.95924384001 2023-01-07,19:06:46.000,7,11122209,-795,0,1673118405,12970.11176585999,223.21274532000098,54476.02212792 2023-01-07,19:06:47.000,7,11122261,-795,0,1673118406,12970.125238479995,223.1634014099982,54475.91033400001 2023-01-07,19:06:48.000,7,11122192,-795,0,1673118407,12970.1387111,223.1281557600014,54475.95225672 2023-01-07,19:06:49.000,7,11122207,-795,0,1673118408,12970.293646229991,223.1070083700033,54476.154883200004 2023-01-07,19:06:50.000,7,11122225,-795,0,1673118409,12970.21954682,223.05766446000052,54476.16187032 2023-01-07,19:06:51.000,7,11122157,-795,0,1673118410,12970.246492059996,223.03651707000245,54476.05007640001 2023-01-07,19:06:52.000,7,11122193,-795,0,1673118411,12970.253228369991,223.01536968000437,54476.11296048 2023-01-07,19:06:53.000,7,11122191,-795,0,1673118412,12970.185865269996,222.9448783800035,54475.987192320004 2023-01-07,19:06:54.000,7,11122268,-795,0,1673118413,12970.17239264999,222.93078012000478,54476.07103776 2023-01-07,19:06:55.000,7,11122241,-795,0,1673118414,12970.21954682,222.87438708000263,54476.21078016 2023-01-07,19:06:56.000,7,11122213,-795,0,1673118415,12970.253228369991,222.82504316999984,54476.28065136 2023-01-07,19:06:57.000,7,11122230,-795,0,1673118416,12970.19933789,222.74750273999962,54476.18283168 2023-01-07,19:06:58.000,7,11122223,-795,0,1673118417,12970.15218371999,222.71225709000282,54476.11296048 2023-01-07,19:06:59.000,7,11122191,-795,0,1673118418,12970.13197478999,222.6840605699981,54476.25969 2023-01-07,19:07:00.000,7,11122169,-795,0,1673118419,12970.15892003,222.61356927000452,54476.21776728001 2023-01-07,19:07:01.000,7,11122216,-795,0,1673118420,12970.125238479995,222.59242187999916,54476.175844560006 2023-01-07,19:07:02.000,7,11122214,-755,0,1673118421,12970.15218371999,222.52897970999766,54476.16187032 2023-01-07,19:07:03.000,7,11122242,-795,0,1673118422,12970.07808431,222.52897970999766,54476.085012 2023-01-07,19:07:04.000,7,11122201,-795,0,1673118423,12970.13197478999,222.52897970999766,54476.11296048 2023-01-07,19:07:05.000,7,11122234,-795,0,1673118424,12970.11176585999,222.5712744900011,54476.16187032 2023-01-07,19:07:06.000,7,11122203,-795,0,1673118425,12970.07134799999,222.59242187999916,54476.057063520006 2023-01-07,19:07:07.000,7,11122175,-795,0,1673118426,12970.084820619995,222.6347166600026,54476.14789608001 2023-01-07,19:07:08.000,7,11122266,-795,0,1673118427,12970.084820619995,222.69110970000474,54475.97321808 2023-01-07,19:07:09.000,7,11122184,-795,0,1673118428,12970.05113906999,222.7827483900037,54475.95924384001 2023-01-07,19:07:10.000,7,11122177,-795,0,1673118429,12970.05113906999,222.87438708000263,54475.95225672 2023-01-07,19:07:11.000,7,11122222,-795,0,1673118430,12970.11176585999,223.06471358999988,54476.14789608001 2023-01-07,19:07:12.000,7,11122218,-795,0,1673118431,12970.19260157999,223.1070083700033,54476.085012 2023-01-07,19:07:13.000,7,11122227,-795,0,1673118432,12970.19933789,223.23389270999905,54476.036102160004 2023-01-07,19:07:14.000,7,11122233,-795,0,1673118433,12970.17912896,223.36077705000207,54475.8753984 2023-01-07,19:07:15.000,7,11122154,-795,0,1673118434,12970.253228369991,223.5017596500038,54475.95225672 2023-01-07,19:07:16.000,7,11122217,-795,0,1673118435,12970.273437299991,223.6356931199989,54475.9452696 2023-01-07,19:07:17.000,7,11122198,-795,0,1673118436,12970.307118849996,223.73438094000448,54475.99417944 2023-01-07,19:07:18.000,7,11122183,-795,0,1673118437,12970.320591470001,223.86831440999958,54475.89635976 2023-01-07,19:07:19.000,7,11122199,-795,0,1673118438,12970.361009330001,223.92470745000173,54475.987192320004 2023-01-07,19:07:20.000,7,11122217,-795,0,1673118439,12970.536153389992,223.95995309999853,54476.11296048 2023-01-07,19:07:21.000,7,11122209,-795,0,1673118440,12970.549626009997,223.98814962000324,54476.14789608001 2023-01-07,19:07:22.000,7,11122193,-795,0,1673118441,12970.563098630002,224.00929701000132,54476.0151408 2023-01-07,19:07:23.000,7,11122200,-795,0,1673118442,12970.583307560002,224.00929701000132,54476.057063520006 2023-01-07,19:07:24.000,7,11122197,-795,0,1673118443,12970.596780179992,223.9458548399998,54476.11296048 2023-01-07,19:07:25.000,7,11122186,-795,0,1673118444,12970.596780179992,223.88946179999766,54476.1898188 2023-01-07,19:07:26.000,7,11122223,-795,0,1673118445,12970.650670659998,223.84011789000215,54476.21078016 2023-01-07,19:07:27.000,7,11122222,-795,0,1673118446,12970.529417079997,223.70618441999977,54476.16885744001 2023-01-07,19:07:28.000,7,11122211,-795,0,1673118447,12970.542889700002,223.6215948600002,54476.203793040004 2023-01-07,19:07:29.000,7,11122262,-795,0,1673118448,12970.603516490002,223.52290704000188,54476.42738088 2023-01-07,19:07:30.000,7,11122163,-795,0,1673118449,12970.623725420002,223.42421922000358,54476.42039376 2023-01-07,19:07:31.000,7,11122217,-795,0,1673118450,12970.529417079997,223.325531399998,54476.38545816001 2023-01-07,19:07:32.000,7,11122197,-795,0,1673118451,12970.509208149997,223.2409418399984,54476.35052256 2023-01-07,19:07:33.000,7,11122210,-795,0,1673118452,12970.401427190001,223.09995924000395,54476.224754400006 2023-01-07,19:07:34.000,7,11122205,-795,0,1673118453,12970.387954569997,223.06471358999988,54476.30859984 2023-01-07,19:07:35.000,7,11122184,-795,0,1673118454,12970.354273019992,222.97307490000094,54476.38545816001 2023-01-07,19:07:36.000,7,11122172,-795,0,1673118455,12970.340800400001,222.9166818599988,54476.41340664001 2023-01-07,19:07:37.000,7,11122212,-795,0,1673118456,12970.206074199996,222.90258360000007,54476.38545816001 2023-01-07,19:07:38.000,7,11122187,-795,0,1673118457,12970.125238479995,222.8955344700007,54476.21776728001 2023-01-07,19:07:39.000,7,11122167,-795,0,1673118458,12970.185865269996,222.95192751000286,54476.343535440006 2023-01-07,19:07:40.000,7,11122225,-795,0,1673118459,12970.15218371999,222.97307490000094,54476.33654832001 2023-01-07,19:07:41.000,7,11122212,-795,0,1673118460,12970.15892003,223.07176271999924,54476.36449680001 2023-01-07,19:07:42.000,7,11122203,-795,0,1673118461,12970.11176585999,223.14930314999947,54476.36449680001 2023-01-07,19:07:43.000,7,11122195,-795,0,1673118462,12970.05787538,223.2409418399984,54476.224754400006 2023-01-07,19:07:44.000,7,11122190,-795,0,1673118463,12970.01745752,223.36077705000207,54476.28763848 2023-01-07,19:07:45.000,7,11122166,-795,0,1673118464,12970.09155692999,223.45946487000037,54476.33654832001 2023-01-07,19:07:46.000,7,11122209,-795,0,1673118465,12970.105029549995,223.6004474700021,54476.392445280006 2023-01-07,19:07:47.000,7,11122174,-795,0,1673118466,12970.07134799999,223.6497913800049,54476.33654832001 2023-01-07,19:07:48.000,7,11122232,-795,0,1673118467,12970.03093013999,223.76962659000128,54476.1898188 2023-01-07,19:07:49.000,7,11122220,-795,0,1673118468,12970.05113906999,223.8330687600028,54476.21078016 2023-01-07,19:07:50.000,7,11122185,-795,0,1673118469,12970.105029549995,223.92470745000173,54476.30161272 2023-01-07,19:07:51.000,7,11122214,-795,0,1673118470,12970.05113906999,223.9458548399998,54476.30161272 2023-01-07,19:07:52.000,7,11122185,-795,0,1673118471,12970.05787538,223.9670022299979,54476.30859984 2023-01-07,19:07:53.000,7,11122173,-795,0,1673118472,12970.044402759995,223.95995309999853,54476.30859984 2023-01-07,19:07:54.000,7,11122197,-795,0,1673118473,12970.05787538,223.91060919000302,54476.175844560006 2023-01-07,19:07:55.000,7,11122138,-795,0,1673118474,12970.064611689995,223.9317565800011,54476.30859984 2023-01-07,19:07:56.000,7,11122216,-795,0,1673118475,12970.11176585999,223.8965109300043,54476.30161272 2023-01-07,19:07:57.000,7,11122214,-795,0,1673118476,12970.11176585999,223.80487223999808,54476.35750968 2023-01-07,19:07:58.000,7,11122209,-795,0,1673118477,12970.09155692999,223.79077397999936,54476.14789608001 2023-01-07,19:07:59.000,7,11122174,-795,0,1673118478,12970.07808431,223.65684051000426,54476.19680592001 2023-01-07,19:08:00.000,7,11122222,-795,0,1673118479,12970.15218371999,223.61454573000083,54476.35052256 2023-01-07,19:08:01.000,7,11122209,-795,0,1673118480,12970.165656339996,223.5370053000006,54476.371483920004 2023-01-07,19:08:02.000,7,11122202,-795,0,1673118481,12970.21954682,223.46651399999973,54476.37847104 2023-01-07,19:08:03.000,7,11122211,-795,0,1673118482,12970.11850217,223.36782618000143,54476.16885744001 2023-01-07,19:08:04.000,7,11122239,-795,0,1673118483,12970.1387111,223.39602269999887,54476.224754400006 2023-01-07,19:08:05.000,7,11122256,-795,0,1673118484,12970.19260157999,223.31848226999864,54476.3994324 2023-01-07,19:08:06.000,7,11122265,-795,0,1673118485,12970.17239264999,223.31143313999928,54476.41340664001 2023-01-07,19:08:07.000,7,11122210,-795,0,1673118486,12970.05113906999,223.30438400999992,54476.19680592001 2023-01-07,19:08:08.000,7,11122257,-795,0,1673118487,12970.165656339996,223.2902857500012,54476.392445280006 2023-01-07,19:08:09.000,7,11122234,-795,0,1673118488,12970.25996468,223.26208923000377,54476.52520056 2023-01-07,19:08:10.000,7,11122250,-795,0,1673118489,12970.286909919996,223.28323662000184,54476.45532936 2023-01-07,19:08:11.000,7,11122203,-795,0,1673118490,12970.23975575,223.26208923000377,54476.42039376 2023-01-07,19:08:12.000,7,11122206,-795,0,1673118491,12970.246492059996,223.27618749000248,54476.36449680001 2023-01-07,19:08:13.000,7,11122214,-795,0,1673118492,12970.17239264999,223.26208923000377,54476.28763848 2023-01-07,19:08:14.000,7,11122190,-795,0,1673118493,12970.21954682,223.24799096999777,54476.21776728001 2023-01-07,19:08:15.000,7,11122217,-795,0,1673118494,12970.320591470001,223.31143313999928,54476.37847104 2023-01-07,19:08:16.000,7,11122192,-795,0,1673118495,12970.354273019992,223.31143313999928,54476.44834224 2023-01-07,19:08:17.000,7,11122205,-795,0,1673118496,12970.25996468,223.33258053000463,54476.25969 2023-01-07,19:08:18.000,7,11122194,-795,0,1673118497,12970.25996468,223.2902857500012,54476.35750968 2023-01-07,19:08:19.000,7,11122172,-795,0,1673118498,12970.280173610001,223.30438400999992,54476.371483920004 2023-01-07,19:08:20.000,7,11122246,-795,0,1673118499,12970.253228369991,223.29733488000056,54476.392445280006 2023-01-07,19:08:21.000,7,11122211,-795,0,1673118500,12970.206074199996,223.28323662000184,54476.37847104 2023-01-07,19:08:22.000,7,11122200,-795,0,1673118501,12970.13197478999,223.24799096999777,54476.343535440006 2023-01-07,19:08:23.000,7,11122186,-795,0,1673118502,12969.99724859,223.24799096999777,54476.23174152 2023-01-07,19:08:24.000,7,11122189,-795,0,1673118503,12969.97030334999,223.26208923000377,54476.25969 2023-01-07,19:08:25.000,7,11122212,-795,0,1673118504,12970.05113906999,223.26913836000313,54476.441355120005 2023-01-07,19:08:26.000,7,11122203,-795,0,1673118505,12969.983775969995,223.2902857500012,54476.43436800001 2023-01-07,19:08:27.000,7,11122154,-795,0,1673118506,12969.9366218,223.24799096999777,54476.49725208 2023-01-07,19:08:28.000,7,11122241,-795,0,1673118507,12969.801895599994,223.23389270999905,54476.21776728001 2023-01-07,19:08:29.000,7,11122244,-795,0,1673118508,12969.754741429999,223.19864706000226,54476.26667712001 2023-01-07,19:08:30.000,7,11122214,-795,0,1673118509,12969.754741429999,223.2409418399984,54476.3994324 2023-01-07,19:08:31.000,7,11122219,-795,0,1673118510,12969.700850949994,223.28323662000184,54476.45532936 2023-01-07,19:08:32.000,7,11122210,-795,0,1673118511,12969.680642019994,223.30438400999992,54476.44834224 2023-01-07,19:08:33.000,7,11122196,-795,0,1673118512,12969.640224159994,223.30438400999992,54476.4693036 2023-01-07,19:08:34.000,7,11122226,-795,0,1673118513,12969.572861059998,223.33258053000463,54476.18283168 2023-01-07,19:08:35.000,7,11122152,-795,0,1673118514,12969.552652129998,223.27618749000248,54476.343535440006 2023-01-07,19:08:36.000,7,11122203,-795,0,1673118515,12969.566124749988,223.2550401000044,54476.371483920004 2023-01-07,19:08:37.000,7,11122235,-795,0,1673118516,12969.552652129998,223.23389270999905,54476.35750968 2023-01-07,19:08:38.000,7,11122203,-795,0,1673118517,12969.458343789993,223.2550401000044,54476.23174152 2023-01-07,19:08:39.000,7,11122223,-795,0,1673118518,12969.451607479998,223.21979445000034,54476.28065136 2023-01-07,19:08:40.000,7,11122197,-795,0,1673118519,12969.512234269998,223.24799096999777,54476.48327784001 2023-01-07,19:08:41.000,7,11122237,-795,0,1673118520,12969.559388439993,223.18454880000354,54476.47629072 2023-01-07,19:08:42.000,7,11122155,-795,0,1673118521,12969.431398549998,223.17045054000482,54476.273664240005 2023-01-07,19:08:43.000,7,11122176,-795,0,1673118522,12969.505497959988,223.09995924000395,54476.28065136 2023-01-07,19:08:44.000,7,11122153,-795,0,1673118523,12969.498761649993,223.11405750000267,54476.343535440006 2023-01-07,19:08:45.000,7,11122179,-795,0,1673118524,12969.498761649993,223.0294679400031,54476.45532936 2023-01-07,19:08:46.000,7,11122203,-795,0,1673118525,12969.518970579993,223.00127141999837,54476.45532936 2023-01-07,19:08:47.000,7,11122220,-795,0,1673118526,12969.404453310002,222.9166818599988,54476.35750968 2023-01-07,19:08:48.000,7,11122183,-795,0,1673118527,12969.505497959988,222.93078012000478,54476.42738088 2023-01-07,19:08:49.000,7,11122212,-795,0,1673118528,12969.478552719993,222.86733795000328,54476.44834224 2023-01-07,19:08:50.000,7,11122213,-795,0,1673118529,12969.492025339998,222.83914142999856,54476.511226320006 2023-01-07,19:08:51.000,7,11122210,-795,0,1673118530,12969.471816409998,222.76160099999834,54476.46231648001 2023-01-07,19:08:52.000,7,11122248,-795,0,1673118531,12969.364035450002,222.72635535000154,54476.322574080004 2023-01-07,19:08:53.000,7,11122207,-795,0,1673118532,12969.323617590002,222.6981588300041,54476.273664240005 2023-01-07,19:08:54.000,7,11122181,-795,0,1673118533,12969.269727109997,222.69110970000474,54476.26667712001 2023-01-07,19:08:55.000,7,11122202,-795,0,1673118534,12969.256254489992,222.67701143999875,54476.35052256 2023-01-07,19:08:56.000,7,11122186,-795,0,1673118535,12969.215836629992,222.64176579000195,54476.392445280006 2023-01-07,19:08:57.000,7,11122210,-795,0,1673118536,12969.188891389997,222.64176579000195,54476.322574080004 2023-01-07,19:08:58.000,7,11122193,-795,0,1673118537,12969.202364010001,222.65586405000067,54476.30161272 2023-01-07,19:08:59.000,7,11122206,-795,0,1673118538,12969.135000909992,222.67701143999875,54476.1898188 2023-01-07,19:09:00.000,7,11122163,-795,0,1673118539,12969.135000909992,222.6840605699981,54476.24571576001 2023-01-07,19:09:01.000,7,11122192,-795,0,1673118540,12969.101319360001,222.7334044800009,54476.273664240005 2023-01-07,19:09:02.000,7,11122224,-795,0,1673118541,12969.101319360001,222.74045361000026,54476.25270288 2023-01-07,19:09:03.000,7,11122228,-795,0,1673118542,12969.027219949996,222.75455186999898,54476.16187032 2023-01-07,19:09:04.000,7,11122195,-795,0,1673118543,12969.033956259991,222.80389578000177,54476.12693472001 2023-01-07,19:09:05.000,7,11122216,-795,0,1673118544,12969.074374119991,222.7968466500024,54476.28065136 2023-01-07,19:09:06.000,7,11122172,-795,0,1673118545,12969.087846739996,222.83914142999856,54476.21078016 2023-01-07,19:09:07.000,7,11122150,-795,0,1673118546,12969.027219949996,222.86028882000392,54476.154883200004 2023-01-07,19:09:08.000,7,11122219,-795,0,1673118547,12968.93964792,222.83914142999856,54475.868411280004 2023-01-07,19:09:09.000,7,11122200,-795,0,1673118548,12968.946384229996,222.881436210002,54476.07802488001 2023-01-07,19:09:10.000,7,11122203,-795,0,1673118549,12968.845339579995,222.88848534000135,54475.99417944 2023-01-07,19:09:11.000,7,11122207,-795,0,1673118550,12968.85207588999,222.93078012000478,54476.12693472001 2023-01-07,19:09:12.000,7,11122186,-795,0,1673118551,12968.87902113,222.92373098999815,54476.203793040004 2023-01-07,19:09:13.000,7,11122195,-795,0,1673118552,12968.79818541,222.9801240300003,54476.07103776 2023-01-07,19:09:14.000,7,11122235,-795,0,1673118553,12968.79144909999,222.96602577000158,54476.105973360005 2023-01-07,19:09:15.000,7,11122242,-795,0,1673118554,12968.744294929995,223.02241881000373,54476.07103776 2023-01-07,19:09:16.000,7,11122212,-795,0,1673118555,12968.67019551999,223.00127141999837,54476.057063520006 2023-01-07,19:09:17.000,7,11122200,-795,0,1673118556,12968.602832419994,223.0294679400031,54476.105973360005 2023-01-07,19:09:18.000,7,11122232,-795,0,1673118557,12968.508524079989,223.0435662000018,54475.95225672 2023-01-07,19:09:19.000,7,11122226,-795,0,1673118558,12968.481578839994,223.01536968000437,54476.02212792 2023-01-07,19:09:20.000,7,11122207,-795,0,1673118559,12968.481578839994,222.9801240300003,54476.16885744001 2023-01-07,19:09:21.000,7,11122207,-795,0,1673118560,12968.434424669998,222.97307490000094,54476.1199476 2023-01-07,19:09:22.000,7,11122176,-795,0,1673118561,12968.360325259993,222.96602577000158,54476.105973360005 2023-01-07,19:09:23.000,7,11122227,-795,0,1673118562,12968.212126439998,222.9448783800035,54475.85443704 2023-01-07,19:09:24.000,7,11122216,-795,0,1673118563,12968.239071679993,222.88848534000135,54476.00116656001 2023-01-07,19:09:25.000,7,11122196,-795,0,1673118564,12968.171708579997,222.87438708000263,54476.06405064 2023-01-07,19:09:26.000,7,11122130,-795,0,1673118565,12968.097609169992,222.8320922999992,54476.02911504001 2023-01-07,19:09:27.000,7,11122207,-795,0,1673118566,12968.010037139997,222.81799404000049,54475.91732112 2023-01-07,19:09:28.000,7,11122220,-795,0,1673118567,12967.983091900001,222.83914142999856,54475.98020520001 2023-01-07,19:09:29.000,7,11122244,-795,0,1673118568,12967.956146659992,222.8320922999992,54476.0151408 2023-01-07,19:09:30.000,7,11122264,-795,0,1673118569,12967.908992489996,222.78979752000305,54476.06405064 2023-01-07,19:09:31.000,7,11122229,-795,0,1673118570,12967.828156769996,222.77569926000433,54476.036102160004 2023-01-07,19:09:32.000,7,11122185,-795,0,1673118571,12967.80121153,222.78979752000305,54475.95225672 2023-01-07,19:09:33.000,7,11122246,-795,0,1673118572,12967.65974902,222.74045361000026,54475.840462800006 2023-01-07,19:09:34.000,7,11122230,-795,0,1673118573,12967.59238591999,222.74750273999962,54475.77757872 2023-01-07,19:09:35.000,7,11122212,-795,0,1673118574,12967.59238591999,222.81799404000049,54475.889372640006 2023-01-07,19:09:36.000,7,11122176,-795,0,1673118575,12967.51155019999,222.7968466500024,54475.91033400001 2023-01-07,19:09:37.000,7,11122204,-795,0,1673118576,12967.45765972,222.8320922999992,54475.868411280004 2023-01-07,19:09:38.000,7,11122228,-795,0,1673118577,12967.376823999999,222.8320922999992,54475.77757872 2023-01-07,19:09:39.000,7,11122183,-795,0,1673118578,12967.383560309994,222.86733795000328,54475.81251432001 2023-01-07,19:09:40.000,7,11122243,-795,0,1673118579,12967.32966982999,222.8955344700007,54475.74963024 2023-01-07,19:09:41.000,7,11122199,-795,0,1673118580,12967.269043039989,222.95192751000286,54475.672771920006 2023-01-07,19:09:42.000,7,11122221,-795,0,1673118581,12967.215152559998,223.0294679400031,54475.71469464001 2023-01-07,19:09:43.000,7,11122212,-795,0,1673118582,12967.066953740003,223.09995924000395,54475.651810560004 2023-01-07,19:09:44.000,7,11122196,-795,0,1673118583,12967.154525769998,223.1634014099982,54475.58892648 2023-01-07,19:09:45.000,7,11122227,-795,0,1673118584,12967.181471009993,223.24799096999777,54475.672771920006 2023-01-07,19:09:46.000,7,11122195,-795,0,1673118585,12967.201679939993,223.3537279200027,54475.68674616 2023-01-07,19:09:47.000,7,11122160,-795,0,1673118586,12967.161262079993,223.3537279200027,54475.66578480001 2023-01-07,19:09:48.000,7,11122196,-795,0,1673118587,12967.019799569993,223.39602269999887,54475.41424848 2023-01-07,19:09:49.000,7,11122232,-795,0,1673118588,12967.120844219993,223.41717009000422,54475.58892648 2023-01-07,19:09:50.000,7,11122178,-795,0,1673118589,12967.141053149993,223.4383174800023,54475.64482344001 2023-01-07,19:09:51.000,7,11122252,-795,0,1673118590,12967.120844219993,223.45241574000102,54475.65879768 2023-01-07,19:09:52.000,7,11122226,-795,0,1673118591,12967.141053149993,223.45946487000037,54475.71469464001 2023-01-07,19:09:53.000,7,11122169,-795,0,1673118592,12967.087162669988,223.5017596500038,54475.54700376001 2023-01-07,19:09:54.000,7,11122237,-795,0,1673118593,12967.161262079993,223.4383174800023,54475.60988784 2023-01-07,19:09:55.000,7,11122191,-795,0,1673118594,12967.167998389988,223.45946487000037,54475.62386208001 2023-01-07,19:09:56.000,7,11122201,-795,0,1673118595,12967.100635289993,223.49471052000445,54475.54700376001 2023-01-07,19:09:57.000,7,11122222,-795,0,1673118596,12967.046744810003,223.39602269999887,54475.44219696 2023-01-07,19:09:58.000,7,11122258,-795,0,1673118597,12967.019799569993,223.3748753100008,54475.45617120001 2023-01-07,19:09:59.000,7,11122217,-795,0,1673118598,12967.033272189998,223.31848226999864,54475.58892648 2023-01-07,19:10:00.000,7,11122217,-795,0,1673118599,12967.026535880002,223.27618749000248,54475.69373328001 2023-01-07,19:10:01.000,7,11122212,-795,0,1673118600,12966.912018609997,223.24799096999777,54475.365338640004 2023-01-07,19:10:02.000,7,11122216,-795,0,1673118601,12966.871600749997,223.19864706000226,54475.51206816 2023-01-07,19:10:03.000,7,11122180,-795,0,1673118602,12966.824446580002,223.17045054000482,54475.435209840005 2023-01-07,19:10:04.000,7,11122199,-795,0,1673118603,12966.743610860001,223.18454880000354,54475.51905528 2023-01-07,19:10:05.000,7,11122184,-795,0,1673118604,12966.682984070001,223.1634014099982,54475.553990880006 2023-01-07,19:10:06.000,7,11122261,-795,0,1673118605,12966.635829899991,223.15635227999883,54475.57495224001 2023-01-07,19:10:07.000,7,11122227,-795,0,1673118606,12966.51457631999,223.15635227999883,54475.505081040006 2023-01-07,19:10:08.000,7,11122215,-795,0,1673118607,12966.44047691,223.19864706000226,54475.505081040006 2023-01-07,19:10:09.000,7,11122224,-795,0,1673118608,12966.366377499995,223.27618749000248,54475.553990880006 2023-01-07,19:10:10.000,7,11122227,-795,0,1673118609,12966.366377499995,223.34667879000335,54475.58193936 2023-01-07,19:10:11.000,7,11122169,-795,0,1673118610,12966.31922333,223.31143313999928,54475.505081040006 2023-01-07,19:10:12.000,7,11122219,-795,0,1673118611,12966.245123919995,223.40307182999823,54475.47014544 2023-01-07,19:10:13.000,7,11122249,-795,0,1673118612,12966.19796975,223.43126835000294,54475.37232576 2023-01-07,19:10:14.000,7,11122214,-795,0,1673118613,12966.123870339994,223.41717009000422,54475.267518960005 2023-01-07,19:10:15.000,7,11122255,-795,0,1673118614,12966.123870339994,223.4383174800023,54475.3513644 2023-01-07,19:10:16.000,7,11122197,-795,0,1673118615,12966.103661409994,223.44536661000166,54475.365338640004 2023-01-07,19:10:17.000,7,11122282,-795,0,1673118616,12966.083452479994,223.4383174800023,54475.337390160006 2023-01-07,19:10:18.000,7,11122215,-795,0,1673118617,12965.982407829993,223.40307182999823,54475.1068152 2023-01-07,19:10:19.000,7,11122151,-795,0,1673118618,12966.043034619994,223.43126835000294,54475.25354472 2023-01-07,19:10:20.000,7,11122220,-795,0,1673118619,12965.968935209989,223.46651399999973,54475.099828080005 2023-01-07,19:10:21.000,7,11122219,-795,0,1673118620,12965.995880449998,223.43126835000294,54475.23258336 2023-01-07,19:10:22.000,7,11122202,-795,0,1673118621,12965.982407829993,223.41012096000486,54475.197647760004 2023-01-07,19:10:23.000,7,11122197,-795,0,1673118622,12965.854417939998,223.41012096000486,54475.05790536 2023-01-07,19:10:24.000,7,11122198,-795,0,1673118623,12965.901572109993,223.33258053000463,54475.13476368 2023-01-07,19:10:25.000,7,11122219,-795,0,1673118624,12965.901572109993,223.3537279200027,54475.20463488 2023-01-07,19:10:26.000,7,11122233,-795,0,1673118625,12965.874626869998,223.30438400999992,54475.23957048001 2023-01-07,19:10:27.000,7,11122238,-795,0,1673118626,12965.840945319993,223.27618749000248,54475.16271216001 2023-01-07,19:10:28.000,7,11122215,-795,0,1673118627,12965.692746499997,223.20569619000162,54474.94611144 2023-01-07,19:10:29.000,7,11122218,-795,0,1673118628,12965.686010190002,223.23389270999905,54475.00899552 2023-01-07,19:10:30.000,7,11122188,-795,0,1673118629,12965.672537569997,223.20569619000162,54475.1068152 2023-01-07,19:10:31.000,7,11122190,-795,0,1673118630,12965.632119709997,223.21979445000034,54475.13476368 2023-01-07,19:10:32.000,7,11122181,-795,0,1673118631,12965.605174470002,223.26913836000313,54475.19066064001 2023-01-07,19:10:33.000,7,11122222,-795,0,1673118632,12965.564756610001,223.33258053000463,54475.13476368 2023-01-07,19:10:34.000,7,11122227,-795,0,1673118633,12965.504129820001,223.38192444000015,54475.1068152 2023-01-07,19:10:35.000,7,11122241,-795,0,1673118634,12965.470448269996,223.48061225999845,54475.16271216001 2023-01-07,19:10:36.000,7,11122209,-795,0,1673118635,12965.497393509992,223.57930008000403,54475.05790536 2023-01-07,19:10:37.000,7,11122202,-795,0,1673118636,12965.409821479996,223.69208616000105,54475.099828080005 2023-01-07,19:10:38.000,7,11122254,-795,0,1673118637,12965.33572206999,223.77667572000064,54474.91117584 2023-01-07,19:10:39.000,7,11122209,-795,0,1673118638,12965.27509527999,223.90356006000366,54474.89021448 2023-01-07,19:10:40.000,7,11122214,-795,0,1673118639,12965.355930999991,224.0586409200041,54475.05790536 2023-01-07,19:10:41.000,7,11122260,-795,0,1673118640,12965.31551313999,224.1573287400024,54475.01598264 2023-01-07,19:10:42.000,7,11122236,-795,0,1673118641,12965.349194689996,224.25601656000072,54474.97405992001 2023-01-07,19:10:43.000,7,11122153,-795,0,1673118642,12965.20099587,224.41109742000117,54474.764446320005 2023-01-07,19:10:44.000,7,11122146,-795,0,1673118643,12965.27509527999,224.4392939399986,54474.834317520006 2023-01-07,19:10:45.000,7,11122222,-795,0,1673118644,12965.26162266,224.51683436999883,54474.89021448 2023-01-07,19:10:46.000,7,11122232,-795,0,1673118645,12965.19425955999,224.51683436999883,54474.90418872001 2023-01-07,19:10:47.000,7,11122252,-795,0,1673118646,12965.20099587,224.62257132000377,54474.84130464 2023-01-07,19:10:48.000,7,11122288,-795,0,1673118647,12965.23467741999,224.6366695800025,54474.84829176 2023-01-07,19:10:49.000,7,11122225,-795,0,1673118648,12965.147105389995,224.67896435999864,54474.7225236 2023-01-07,19:10:50.000,7,11122215,-795,0,1673118649,12965.28183159,224.65781697000057,54474.97405992001 2023-01-07,19:10:51.000,7,11122204,-795,0,1673118650,12965.24141373,224.66486609999993,54474.96008568 2023-01-07,19:10:52.000,7,11122176,-795,0,1673118651,12965.31551313999,224.65781697000057,54474.90418872001 2023-01-07,19:10:53.000,7,11122209,-795,0,1673118652,12965.26162266,224.64371871000185,54474.85527888001 2023-01-07,19:10:54.000,7,11122201,-795,0,1673118653,12965.25488634999,224.56617828000162,54474.72951072 2023-01-07,19:10:55.000,7,11122189,-795,0,1673118654,12965.19425955999,224.49568698000076,54474.68758800001 2023-01-07,19:10:56.000,7,11122215,-795,0,1673118655,12965.34245838,224.49568698000076,54474.883227360006 2023-01-07,19:10:57.000,7,11122231,-795,0,1673118656,12965.32224945,224.3899500300031,54474.862266000004 2023-01-07,19:10:58.000,7,11122209,-795,0,1673118657,12965.376139929991,224.33355699000094,54474.7225236 2023-01-07,19:10:59.000,7,11122172,-795,0,1673118658,12965.27509527999,224.25601656000072,54474.70156224 2023-01-07,19:11:00.000,7,11122161,-795,0,1673118659,12965.349194689996,224.20667264999793,54474.77842056 2023-01-07,19:11:01.000,7,11122256,-795,0,1673118660,12965.308776829996,224.1291322199977,54474.82034328 2023-01-07,19:11:02.000,7,11122204,-795,0,1673118661,12965.31551313999,224.03749352999876,54474.813356160004 2023-01-07,19:11:03.000,7,11122237,-795,0,1673118662,12965.17405062999,223.95995309999853,54474.666626640006 2023-01-07,19:11:04.000,7,11122194,-795,0,1673118663,12965.15384169999,223.9317565800011,54474.68758800001 2023-01-07,19:11:05.000,7,11122204,-795,0,1673118664,12965.207732179995,223.8965109300043,54474.84829176 2023-01-07,19:11:06.000,7,11122203,-795,0,1673118665,12965.207732179995,223.8330687600028,54474.85527888001 2023-01-07,19:11:07.000,7,11122172,-795,0,1673118666,12965.147105389995,223.79077397999936,54474.8972016 2023-01-07,19:11:08.000,7,11122188,-795,0,1673118667,12965.03932443,223.6991352900004,54474.6526524 2023-01-07,19:11:09.000,7,11122214,-795,0,1673118668,12964.97196132999,223.6850370300017,54474.715536480006 2023-01-07,19:11:10.000,7,11122235,-795,0,1673118669,12964.864180369994,223.60749660000147,54474.60374256 2023-01-07,19:11:11.000,7,11122211,-795,0,1673118670,12964.864180369994,223.55815268999868,54474.764446320005 2023-01-07,19:11:12.000,7,11122247,-795,0,1673118671,12964.796817269998,223.5017596500038,54474.694575120004 2023-01-07,19:11:13.000,7,11122235,-795,0,1673118672,12964.722717859993,223.48061225999845,54474.70854936001 2023-01-07,19:11:14.000,7,11122243,-795,0,1673118673,12964.749663099989,223.45946487000037,54474.78540768001 2023-01-07,19:11:15.000,7,11122178,-795,0,1673118674,12964.641882139993,223.41012096000486,54474.70854936001 2023-01-07,19:11:16.000,7,11122172,-795,0,1673118675,12964.527364870002,223.39602269999887,54474.4430388 2023-01-07,19:11:17.000,7,11122259,-795,0,1673118676,12964.507155940002,223.44536661000166,54474.596755440005 2023-01-07,19:11:18.000,7,11122190,-795,0,1673118677,12964.500419629992,223.48061225999845,54474.53387136 2023-01-07,19:11:19.000,7,11122168,-795,0,1673118678,12964.406111290002,223.54405442999996,54474.42207744001 2023-01-07,19:11:20.000,7,11122213,-795,0,1673118679,12964.385902360002,223.6215948600002,54474.45002592001 2023-01-07,19:11:21.000,7,11122215,-795,0,1673118680,12964.480210699992,223.65684051000426,54474.54085848001 2023-01-07,19:11:22.000,7,11122189,-795,0,1673118681,12964.500419629992,223.71323354999913,54474.43605168 2023-01-07,19:11:23.000,7,11122215,-795,0,1673118682,12964.392638669997,223.81897050000407,54474.261373680005 2023-01-07,19:11:24.000,7,11122159,-795,0,1673118683,12964.352220809997,223.93880571000045,54474.12163128 2023-01-07,19:11:25.000,7,11122184,-795,0,1673118684,12964.352220809997,224.0304443999994,54474.1984896 2023-01-07,19:11:26.000,7,11122227,-795,0,1673118685,12964.446529150002,224.10798482999962,54474.261373680005 2023-01-07,19:11:27.000,7,11122255,-795,0,1673118686,12964.433056529997,224.23486917000264,54474.2683608 2023-01-07,19:11:28.000,7,11122269,-795,0,1673118687,12964.419583909992,224.31945873000222,54474.191502480004 2023-01-07,19:11:29.000,7,11122227,-795,0,1673118688,12964.406111290002,224.41814655000053,54474.17054112 2023-01-07,19:11:30.000,7,11122252,-795,0,1673118689,12964.460001769992,224.49568698000076,54474.310283520004 2023-01-07,19:11:31.000,7,11122170,-795,0,1673118690,12964.406111290002,224.57322741000098,54474.28932216 2023-01-07,19:11:32.000,7,11122190,-795,0,1673118691,12964.305066640001,224.64371871000185,54474.13560552001 2023-01-07,19:11:33.000,7,11122250,-795,0,1673118692,12964.210758299996,224.64371871000185,54474.044772960006 2023-01-07,19:11:34.000,7,11122192,-795,0,1673118693,12964.16360413,224.74240653000015,54474.03079872 2023-01-07,19:11:35.000,7,11122234,-795,0,1673118694,12964.06255948,224.78470131000358,54474.13560552001 2023-01-07,19:11:36.000,7,11122219,-795,0,1673118695,12964.02214162,224.81289783000102,54474.10765704 2023-01-07,19:11:37.000,7,11122167,-795,0,1673118696,12963.86047018,224.86929087000317,54473.98188888 2023-01-07,19:11:38.000,7,11122193,-795,0,1673118697,12963.719007669999,224.86929087000317,54473.89105632 2023-01-07,19:11:39.000,7,11122143,-795,0,1673118698,12963.671853499989,224.8974873900006,54473.91900480001 2023-01-07,19:11:40.000,7,11122180,-795,0,1673118699,12963.503445749993,224.92568390999804,54473.87009496001 2023-01-07,19:11:41.000,7,11122237,-795,0,1673118700,12963.442818959993,224.93978217000404,54473.87009496001 2023-01-07,19:11:42.000,7,11122203,-795,0,1673118701,12963.382192169993,224.93978217000404,54473.82118512001 2023-01-07,19:11:43.000,7,11122228,-795,0,1673118702,12963.240729659992,224.92568390999804,54473.80022376001 2023-01-07,19:11:44.000,7,11122239,-795,0,1673118703,12963.213784419997,224.95388043000276,54473.79323664 2023-01-07,19:11:45.000,7,11122219,-795,0,1673118704,12963.227257040002,224.91863477999868,54473.90503056 2023-01-07,19:11:46.000,7,11122231,-795,0,1673118705,12963.180102869992,224.95388043000276,54473.877082080005 2023-01-07,19:11:47.000,7,11122231,-795,0,1673118706,12963.112739769997,224.86929087000317,54473.77227528 2023-01-07,19:11:48.000,7,11122228,-795,0,1673118707,12963.031904049996,224.8833891300019,54473.56266168001 2023-01-07,19:11:49.000,7,11122227,-795,0,1673118708,12963.011695119996,224.8974873900006,54473.61855864 2023-01-07,19:11:50.000,7,11122241,-795,0,1673118709,12963.038640359991,224.92568390999804,54473.66746848 2023-01-07,19:11:51.000,7,11122242,-795,0,1673118710,12963.058849289991,224.8974873900006,54473.73035256001 2023-01-07,19:11:52.000,7,11122214,-795,0,1673118711,12963.052112979996,224.91158564999932,54473.78624952 2023-01-07,19:11:53.000,7,11122225,-795,0,1673118712,12963.065585600001,224.8974873900006,54473.73035256001 2023-01-07,19:11:54.000,7,11122185,-795,0,1673118713,12962.98474988,224.91863477999868,54473.65349424001 2023-01-07,19:11:55.000,7,11122170,-795,0,1673118714,12962.98474988,224.92568390999804,54473.66746848 2023-01-07,19:11:56.000,7,11122216,-795,0,1673118715,12962.96454095,224.9468313000034,54473.639520000004 2023-01-07,19:11:57.000,7,11122248,-795,0,1673118716,12962.94433202,224.93273304000468,54473.63253288001 2023-01-07,19:11:58.000,7,11122225,-795,0,1673118717,12962.90391416,224.96797869000147,54473.541700320005 2023-01-07,19:11:59.000,7,11122205,-795,0,1673118718,12962.870232609996,224.93273304000468,54473.57663592 2023-01-07,19:12:00.000,7,11122181,-795,0,1673118719,12962.96454095,225.00322433999827,54473.709391200005 2023-01-07,19:12:01.000,7,11122198,-795,0,1673118720,12963.011695119996,225.00322433999827,54473.64650712 2023-01-07,19:12:02.000,7,11122198,-795,0,1673118721,12962.917386779991,225.05961738000042,54473.64650712 2023-01-07,19:12:03.000,7,11122255,-795,0,1673118722,12962.90391416,225.12305955000193,54473.46484200001 2023-01-07,19:12:04.000,7,11122224,-795,0,1673118723,12962.89717784999,225.17945259000408,54473.52772608 2023-01-07,19:12:05.000,7,11122196,-795,0,1673118724,12962.92412309,225.2287964999996,54473.639520000004 2023-01-07,19:12:06.000,7,11122242,-795,0,1673118725,12962.910650469996,225.32043518999853,54473.520738960004 2023-01-07,19:12:07.000,7,11122238,-795,0,1673118726,12962.83655105999,225.3909264899994,54473.47881624 2023-01-07,19:12:08.000,7,11122239,-795,0,1673118727,12962.88370523,225.51781083000242,54473.5696488 2023-01-07,19:12:09.000,7,11122237,-795,0,1673118728,12962.98474988,225.59535126000264,54473.68144272001 2023-01-07,19:12:10.000,7,11122183,-795,0,1673118729,12962.96454095,225.69403908000095,54473.70240408001 2023-01-07,19:12:11.000,7,11122223,-795,0,1673118730,12962.84328737,225.7856777699999,54473.374009440005 2023-01-07,19:12:12.000,7,11122197,-795,0,1673118731,12962.930859399996,225.96895514999778,54473.61157152001 2023-01-07,19:12:13.000,7,11122201,-795,0,1673118732,12963.085794530001,226.0323973199993,54473.56266168001 2023-01-07,19:12:14.000,7,11122233,-795,0,1673118733,12963.085794530001,226.13813427000423,54473.471829120004 2023-01-07,19:12:15.000,7,11122172,-795,0,1673118734,12963.166630250002,226.2579694800006,54473.64650712 2023-01-07,19:12:16.000,7,11122236,-795,0,1673118735,12963.180102869992,226.38485382000363,54473.70240408001 2023-01-07,19:12:17.000,7,11122240,-795,0,1673118736,12963.213784419997,226.4694433800032,54473.688429840004 2023-01-07,19:12:18.000,7,11122257,-795,0,1673118737,12963.180102869992,226.5540329400028,54473.53471320001 2023-01-07,19:12:19.000,7,11122158,-795,0,1673118738,12963.274411209997,226.56813120000152,54473.61855864 2023-01-07,19:12:20.000,7,11122172,-795,0,1673118739,12963.200311799992,226.64567163000174,54473.6744556 2023-01-07,19:12:21.000,7,11122223,-795,0,1673118740,12963.260938589992,226.63157337000303,54473.72336544 2023-01-07,19:12:22.000,7,11122171,-795,0,1673118741,12963.200311799992,226.6527207600011,54473.73733968 2023-01-07,19:12:23.000,7,11122211,-795,0,1673118742,12963.132948699997,226.6527207600011,54473.61157152001 2023-01-07,19:12:24.000,7,11122205,-795,0,1673118743,12963.092530839996,226.69501554000453,54473.65349424001 2023-01-07,19:12:25.000,7,11122205,-795,0,1673118744,12963.173366559997,226.69501554000453,54473.77227528 2023-01-07,19:12:26.000,7,11122166,-795,0,1673118745,12963.173366559997,226.70911380000325,54473.758301040005 2023-01-07,19:12:27.000,7,11122172,-795,0,1673118746,12963.139685009992,226.7161629300026,54473.80022376001 2023-01-07,19:12:28.000,7,11122205,-795,0,1673118747,12963.099267149992,226.74435945000005,54473.55567456 2023-01-07,19:12:29.000,7,11122196,-795,0,1673118748,12963.132948699997,226.7514085799994,54473.61157152001 2023-01-07,19:12:30.000,7,11122213,-795,0,1673118749,12963.173366559997,226.7514085799994,54473.68144272001 2023-01-07,19:12:31.000,7,11122214,-795,0,1673118750,12963.146421320002,226.87829292000242,54473.814198 2023-01-07,19:12:32.000,7,11122248,-795,0,1673118751,12963.220520729992,226.92763682999794,54473.807210880004 2023-01-07,19:12:33.000,7,11122202,-795,0,1673118752,12963.227257040002,227.0122263900048,54473.7443268 2023-01-07,19:12:34.000,7,11122159,-795,0,1673118753,12963.281147519992,227.05452117000095,54473.6045844 2023-01-07,19:12:35.000,7,11122179,-795,0,1673118754,12963.314829069997,227.18140551000397,54473.73733968 2023-01-07,19:12:36.000,7,11122222,-795,0,1673118755,12963.375455859998,227.27304420000291,54473.68144272001 2023-01-07,19:12:37.000,7,11122243,-795,0,1673118756,12963.415873719998,227.3294372399978,54473.73035256001 2023-01-07,19:12:38.000,7,11122242,-795,0,1673118757,12963.409137410003,227.406977669998,54473.56266168001 2023-01-07,19:12:39.000,7,11122218,-795,0,1673118758,12963.429346339988,227.47746896999888,54473.55567456 2023-01-07,19:12:40.000,7,11122252,-795,0,1673118759,12963.530390989989,227.48451809999824,54473.64650712 2023-01-07,19:12:41.000,7,11122217,-795,0,1673118760,12963.604490399994,227.53386201000103,54473.65349424001 2023-01-07,19:12:42.000,7,11122238,-795,0,1673118761,12963.644908259994,227.59025505000318,54473.6045844 2023-01-07,19:12:43.000,7,11122195,-795,0,1673118762,12963.69206242999,227.59025505000318,54473.61855864 2023-01-07,19:12:44.000,7,11122221,-795,0,1673118763,12963.77963446,227.59730418000254,54473.63253288001 2023-01-07,19:12:45.000,7,11122225,-795,0,1673118764,12963.92109697,227.56205852999847,54473.72336544 2023-01-07,19:12:46.000,7,11122151,-795,0,1673118765,12964.00193269,227.49156723000488,54473.93996616 2023-01-07,19:12:47.000,7,11122229,-795,0,1673118766,12964.049086859995,227.35058463000314,54474.01682448001 2023-01-07,19:12:48.000,7,11122239,-795,0,1673118767,12964.04235055,227.294191590001,54473.94695328001 2023-01-07,19:12:49.000,7,11122201,-795,0,1673118768,12964.089504719996,227.2096020300014,54473.9539404 2023-01-07,19:12:50.000,7,11122221,-795,0,1673118769,12964.08276841,227.13206160000118,54473.89804344001 2023-01-07,19:12:51.000,7,11122231,-795,0,1673118770,12964.170340439996,227.04042291000223,54474.13560552001 2023-01-07,19:12:52.000,7,11122232,-795,0,1673118771,12964.11644995999,226.95583335000265,54474.142592640004 2023-01-07,19:12:53.000,7,11122202,-795,0,1673118772,12964.08276841,226.88534205000178,54474.023811600004 2023-01-07,19:12:54.000,7,11122274,-795,0,1673118773,12964.01540530999,226.84304726999835,54474.06573432001 2023-01-07,19:12:55.000,7,11122206,-795,0,1673118774,12964.09624102999,226.75845770999877,54474.15656688001 2023-01-07,19:12:56.000,7,11122201,-795,0,1673118775,12964.10297734,226.6879664099979,54474.28932216 2023-01-07,19:12:57.000,7,11122171,-795,0,1673118776,12964.08276841,226.59632771999895,54474.23342520001 2023-01-07,19:12:58.000,7,11122221,-795,0,1673118777,12964.05582316999,226.53288555000472,54474.03079872 2023-01-07,19:12:59.000,7,11122124,-795,0,1673118778,12964.136658889991,226.4905907700013,54474.08669568001 2023-01-07,19:13:00.000,7,11122220,-795,0,1673118779,12964.217494609991,226.4553451200045,54474.11464416001 2023-01-07,19:13:01.000,7,11122225,-795,0,1673118780,12964.291594019996,226.41305034000106,54474.142592640004 2023-01-07,19:13:02.000,7,11122198,-795,0,1673118781,12964.352220809997,226.42714859999978,54474.163554000006 2023-01-07,19:13:03.000,7,11122228,-795,0,1673118782,12964.372429739997,226.3707555600049,54474.01682448001 2023-01-07,19:13:04.000,7,11122190,-795,0,1673118783,12964.493683319997,226.37780469000427,54474.03079872 2023-01-07,19:13:05.000,7,11122267,-795,0,1673118784,12964.662091069993,226.2791168699987,54474.14957976 2023-01-07,19:13:06.000,7,11122268,-795,0,1673118785,12964.790080959989,226.2438712200019,54474.05176008 2023-01-07,19:13:07.000,7,11122172,-795,0,1673118786,12964.958488709999,226.15223253000295,54474.03778584001 2023-01-07,19:13:08.000,7,11122252,-795,0,1673118787,12965.13363276999,226.18747817999974,54473.925991920005 2023-01-07,19:13:09.000,7,11122199,-795,0,1673118788,12965.227941109995,226.18042905000038,54473.995863120006 2023-01-07,19:13:10.000,7,11122185,-795,0,1673118789,12965.308776829996,226.26501860999997,54474.00285024 2023-01-07,19:13:11.000,7,11122209,-795,0,1673118790,12965.349194689996,226.31436252000276,54474.17752824 2023-01-07,19:13:12.000,7,11122179,-795,0,1673118791,12965.34245838,226.29321513000468,54474.093682800005 2023-01-07,19:13:13.000,7,11122191,-795,0,1673118792,12965.328985759996,226.33550991000084,54474.20547672001 2023-01-07,19:13:14.000,7,11122259,-795,0,1673118793,12965.38287624,226.31436252000276,54474.212463840006 2023-01-07,19:13:15.000,7,11122233,-795,0,1673118794,12965.423294100001,226.31436252000276,54474.1984896 2023-01-07,19:13:16.000,7,11122259,-795,0,1673118795,12965.497393509992,226.33550991000084,54474.30329640001 2023-01-07,19:13:17.000,7,11122155,-795,0,1673118796,12965.510866129996,226.3425590400002,54474.29630928 2023-01-07,19:13:18.000,7,11122207,-795,0,1673118797,12965.551283989997,226.29321513000468,54474.40111608001 2023-01-07,19:13:19.000,7,11122258,-795,0,1673118798,12965.463711960001,226.28616599999805,54474.36618048 2023-01-07,19:13:20.000,7,11122234,-795,0,1673118799,12965.497393509992,226.28616599999805,54474.41509032 2023-01-07,19:13:21.000,7,11122196,-795,0,1673118800,12965.537811369992,226.22272383000382,54474.526884240004 2023-01-07,19:13:22.000,7,11122219,-795,0,1673118801,12965.544547680001,226.20862556999782,54474.55483272 2023-01-07,19:13:23.000,7,11122166,-795,0,1673118802,12965.450239339996,226.21567470000446,54474.35220624001 2023-01-07,19:13:24.000,7,11122162,-795,0,1673118803,12965.544547680001,226.18747817999974,54474.380154720006 2023-01-07,19:13:25.000,7,11122169,-795,0,1673118804,12965.537811369992,226.20862556999782,54474.43605168 2023-01-07,19:13:26.000,7,11122203,-795,0,1673118805,12965.598438159992,226.18042905000038,54474.45002592001 2023-01-07,19:13:27.000,7,11122182,-795,0,1673118806,12965.618647089992,226.16633079000167,54474.51291 2023-01-07,19:13:28.000,7,11122204,-795,0,1673118807,12965.611910779997,226.1592816600023,54474.46400016 2023-01-07,19:13:29.000,7,11122172,-795,0,1673118808,12965.645592330002,226.08879036000144,54474.45701304 2023-01-07,19:13:30.000,7,11122206,-795,0,1673118809,12965.773582219997,226.07469210000272,54474.596755440005 2023-01-07,19:13:31.000,7,11122199,-795,0,1673118810,12965.814000079998,226.00420080000185,54474.56880696001 2023-01-07,19:13:32.000,7,11122182,-795,0,1673118811,12965.867890559988,225.96895514999778,54474.5827812 2023-01-07,19:13:33.000,7,11122182,-795,0,1673118812,12965.935253659998,225.8491199400014,54474.62470392 2023-01-07,19:13:34.000,7,11122266,-795,0,1673118813,12965.975671519998,225.7856777699999,54474.477974400004 2023-01-07,19:13:35.000,7,11122195,-795,0,1673118814,12966.029561999989,225.6869899500016,54474.51291 2023-01-07,19:13:36.000,7,11122214,-795,0,1673118815,12966.17776082,225.63059690999944,54474.70156224 2023-01-07,19:13:37.000,7,11122226,-795,0,1673118816,12966.23165129999,225.58125300000393,54474.74348496 2023-01-07,19:13:38.000,7,11122266,-795,0,1673118817,12966.31922333,225.53190909000114,54474.74348496 2023-01-07,19:13:39.000,7,11122191,-795,0,1673118818,12966.33269594999,225.46141779000027,54474.51291 2023-01-07,19:13:40.000,7,11122198,-795,0,1673118819,12966.44047691,225.43322127000283,54474.56181984 2023-01-07,19:13:41.000,7,11122233,-795,0,1673118820,12966.53478524999,225.39797561999876,54474.70156224 2023-01-07,19:13:42.000,7,11122214,-795,0,1673118821,12966.568466799996,225.41207388000475,54474.70854936001 2023-01-07,19:13:43.000,7,11122238,-795,0,1673118822,12966.595412039991,225.36272997000196,54474.68758800001 2023-01-07,19:13:44.000,7,11122257,-795,0,1673118823,12966.56173049,225.3274843199979,54474.68060088 2023-01-07,19:13:45.000,7,11122199,-795,0,1673118824,12966.709929309996,225.32043518999853,54474.862266000004 2023-01-07,19:13:46.000,7,11122159,-795,0,1673118825,12966.689720379996,225.36272997000196,54474.84130464 2023-01-07,19:13:47.000,7,11122173,-795,0,1673118826,12966.757083479992,225.32043518999853,54474.90418872001 2023-01-07,19:13:48.000,7,11122245,-795,0,1673118827,12966.689720379996,225.30633692999982,54474.68758800001 2023-01-07,19:13:49.000,7,11122184,-795,0,1673118828,12966.750347169997,225.24994388999767,54474.764446320005 2023-01-07,19:13:50.000,7,11122185,-795,0,1673118829,12966.750347169997,225.22174737000023,54474.77842056 2023-01-07,19:13:51.000,7,11122216,-795,0,1673118830,12966.770556099997,225.17945259000408,54474.82733040001 2023-01-07,19:13:52.000,7,11122207,-795,0,1673118831,12966.817710269992,225.13010868000129,54474.87624024001 2023-01-07,19:13:53.000,7,11122182,-795,0,1673118832,12966.824446580002,225.05961738000042,54474.91117584 2023-01-07,19:13:54.000,7,11122207,-795,0,1673118833,12966.918754919992,225.03846999000234,54474.8972016 2023-01-07,19:13:55.000,7,11122173,-795,0,1673118834,12967.019799569993,224.93978217000404,54474.90418872001 2023-01-07,19:13:56.000,7,11122211,-795,0,1673118835,12967.019799569993,224.89043826000125,54474.981047040004 2023-01-07,19:13:57.000,7,11122196,-755,0,1673118836,12967.053481119998,224.82699608999974,54474.94611144 2023-01-07,19:13:58.000,7,11122220,-795,0,1673118837,12967.019799569993,224.7494556599995,54474.813356160004 2023-01-07,19:13:59.000,7,11122174,-795,0,1673118838,12967.026535880002,224.71421001000272,54474.89021448 2023-01-07,19:14:00.000,7,11122237,-795,0,1673118839,12967.120844219993,224.67896435999864,54475.09284096001 2023-01-07,19:14:01.000,7,11122209,-795,0,1673118840,12967.127580529988,224.6155221900044,54475.099828080005 2023-01-07,19:14:02.000,7,11122227,-795,0,1673118841,12967.154525769998,224.5873256699997,54475.05790536 2023-01-07,19:14:03.000,7,11122167,-795,0,1673118842,12967.120844219993,224.55912915000226,54474.86925312 2023-01-07,19:14:04.000,7,11122176,-795,0,1673118843,12967.087162669988,224.54503089000355,54474.84130464 2023-01-07,19:14:05.000,7,11122178,-795,0,1673118844,12967.147789459988,224.53093263000483,54474.90418872001 2023-01-07,19:14:06.000,7,11122190,-795,0,1673118845,12967.221888869994,224.5379817600042,54475.07187960001 2023-01-07,19:14:07.000,7,11122224,-795,0,1673118846,12967.262306729994,224.51683436999883,54475.050918240006 2023-01-07,19:14:08.000,7,11122180,-795,0,1673118847,12967.302724589994,224.50273611000011,54475.002008400006 2023-01-07,19:14:09.000,7,11122216,-795,0,1673118848,12967.37008768999,224.47453959000268,54474.97405992001 2023-01-07,19:14:10.000,7,11122177,-795,0,1673118849,12967.484604959995,224.48158872000204,54475.148737920004 2023-01-07,19:14:11.000,7,11122200,-795,0,1673118850,12967.55870437,224.46044133000396,54475.05790536 2023-01-07,19:14:12.000,7,11122192,-795,0,1673118851,12967.626067469995,224.50273611000011,54475.08585384 2023-01-07,19:14:13.000,7,11122225,-795,0,1673118852,12967.65974902,224.51683436999883,54474.862266000004 2023-01-07,19:14:14.000,7,11122190,-795,0,1673118853,12967.73384842999,224.58027654000034,54474.95309856001 2023-01-07,19:14:15.000,7,11122181,-795,0,1673118854,12967.929201419996,224.6155221900044,54475.169699280006 2023-01-07,19:14:16.000,7,11122195,-795,0,1673118855,12967.996564519992,224.700111750004,54475.2814932 2023-01-07,19:14:17.000,7,11122236,-795,0,1673118856,12968.016773449992,224.72125914000208,54475.316428800004 2023-01-07,19:14:18.000,7,11122208,-795,0,1673118857,12968.084136550002,224.75650478999887,54475.197647760004 2023-01-07,19:14:19.000,7,11122107,-795,0,1673118858,12968.111081789997,224.72830827000143,54475.23957048001 2023-01-07,19:14:20.000,7,11122184,-795,0,1673118859,12968.111081789997,224.72830827000143,54475.28848032001 2023-01-07,19:14:21.000,7,11122264,-795,0,1673118860,12968.090872859997,224.69306262000464,54475.2465576 2023-01-07,19:14:22.000,7,11122219,-795,0,1673118861,12968.070663929997,224.65781697000057,54475.148737920004 2023-01-07,19:14:23.000,7,11122169,-795,0,1673118862,12968.050454999997,224.6366695800025,54475.16271216001 2023-01-07,19:14:24.000,7,11122226,-795,0,1673118863,12968.030246069997,224.54503089000355,54475.19066064001 2023-01-07,19:14:25.000,7,11122199,-795,0,1673118864,12968.117818099992,224.47453959000268,54475.32341592 2023-01-07,19:14:26.000,7,11122217,-795,0,1673118865,12968.090872859997,224.3406061200003,54475.33040304001 2023-01-07,19:14:27.000,7,11122194,-795,0,1673118866,12968.016773449992,224.20667264999793,54475.30245456 2023-01-07,19:14:28.000,7,11122211,-795,0,1673118867,12967.962882970001,224.04454265999811,54475.13476368 2023-01-07,19:14:29.000,7,11122182,-795,0,1673118868,12967.929201419996,223.9670022299979,54475.148737920004 2023-01-07,19:14:30.000,7,11122091,-795,0,1673118869,12967.942674040001,223.78372485,54475.148737920004 2023-01-07,19:14:31.000,7,11122168,-795,0,1673118870,12967.976355589992,223.7202826799985,54475.26053184001 2023-01-07,19:14:32.000,7,11122168,-795,0,1673118871,12968.010037139997,223.56520181999804,54475.32341592 2023-01-07,19:14:33.000,7,11122176,-795,0,1673118872,12967.956146659992,223.48061225999845,54475.21162200001 2023-01-07,19:14:34.000,7,11122169,-795,0,1673118873,12967.969619279997,223.41717009000422,54475.148737920004 2023-01-07,19:14:35.000,7,11122112,-795,0,1673118874,12967.983091900001,223.39602269999887,54475.22559624 2023-01-07,19:14:36.000,7,11122230,-755,0,1673118875,12968.057191309992,223.325531399998,54475.2465576 2023-01-07,19:14:37.000,7,11122215,-795,0,1673118876,12968.010037139997,223.36077705000207,54475.20463488 2023-01-07,19:14:38.000,7,11122192,-795,0,1673118877,12967.929201419996,223.39602269999887,54475.12777656 2023-01-07,19:14:39.000,7,11122202,-795,0,1673118878,12967.868574629996,223.41717009000422,54475.04393112001 2023-01-07,19:14:40.000,7,11122173,-795,0,1673118879,12967.989828209997,223.44536661000166,54475.218609120006 2023-01-07,19:14:41.000,7,11122163,-795,0,1673118880,12967.929201419996,223.52995617000124,54475.16271216001 2023-01-07,19:14:42.000,7,11122216,-795,0,1673118881,12967.949410349996,223.49471052000445,54475.1766864 2023-01-07,19:14:43.000,7,11122134,-795,0,1673118882,12967.888783559996,223.57930008000403,54474.99502128001 2023-01-07,19:14:44.000,7,11122131,-795,0,1673118883,12967.888783559996,223.55815268999868,54474.981047040004 2023-01-07,19:14:45.000,7,11122221,-795,0,1673118884,12967.929201419996,223.69208616000105,54475.08585384 2023-01-07,19:14:46.000,7,11122209,-795,0,1673118885,12967.983091900001,223.75552833000256,54475.07187960001 2023-01-07,19:14:47.000,7,11122169,-795,0,1673118886,12967.895519869991,223.8119213700047,54474.95309856001 2023-01-07,19:14:48.000,7,11122227,-795,0,1673118887,12967.976355589992,223.88946179999766,54475.05790536 2023-01-07,19:14:49.000,7,11122164,-795,0,1673118888,12968.043718690002,223.9670022299979,54475.1766864 2023-01-07,19:14:50.000,7,11122192,-795,0,1673118889,12968.084136550002,224.07273918000283,54475.197647760004 2023-01-07,19:14:51.000,7,11122186,-795,0,1673118890,12968.090872859997,224.22077091000392,54475.11380232 2023-01-07,19:14:52.000,7,11122150,-795,0,1673118891,12968.070663929997,224.27011481999943,54475.09284096001 2023-01-07,19:14:53.000,7,11122209,-795,0,1673118892,12968.016773449992,224.28421307999815,54474.96008568 2023-01-07,19:14:54.000,7,11122236,-795,0,1673118893,12967.983091900001,224.33355699000094,54475.04393112001 2023-01-07,19:14:55.000,7,11122182,-795,0,1673118894,12968.010037139997,224.37585177000437,54475.218609120006 2023-01-07,19:14:56.000,7,11122224,-795,0,1673118895,12968.023509760002,224.37585177000437,54475.23957048001 2023-01-07,19:14:57.000,7,11122235,-795,0,1673118896,12967.929201419996,224.3406061200003,54475.25354472 2023-01-07,19:14:58.000,7,11122224,-795,0,1673118897,12967.949410349996,224.21372178000456,54475.16271216001 2023-01-07,19:14:59.000,7,11122188,-795,0,1673118898,12967.855102009991,224.10798482999962,54475.197647760004 2023-01-07,19:15:00.000,7,11122210,-795,0,1673118899,12967.82142046,223.9670022299979,54475.06489248 2023-01-07,19:15:01.000,7,11122188,-795,0,1673118900,12967.834893079991,223.90356006000366,54475.26053184001 2023-01-07,19:15:02.000,7,11122184,-795,0,1673118901,12967.84162939,223.76257746000192,54475.30245456 2023-01-07,19:15:03.000,7,11122228,-795,0,1673118902,12967.73384842999,223.65684051000426,54475.1766864 2023-01-07,19:15:04.000,7,11122209,-795,0,1673118903,12967.774266289991,223.60749660000147,54475.20463488 2023-01-07,19:15:05.000,7,11122200,-795,0,1673118904,12967.727112119996,223.55815268999868,54475.1068152 2023-01-07,19:15:06.000,7,11122232,-795,0,1673118905,12967.828156769996,223.5017596500038,54475.23957048001 2023-01-07,19:15:07.000,7,11122216,-795,0,1673118906,12967.861838320001,223.43126835000294,54475.2814932 2023-01-07,19:15:08.000,7,11122165,-795,0,1673118907,12967.922465110001,223.43126835000294,54475.22559624 2023-01-07,19:15:09.000,7,11122269,-795,0,1673118908,12967.956146659992,223.3748753100008,54475.23258336 2023-01-07,19:15:10.000,7,11122211,-795,0,1673118909,12967.983091900001,223.325531399998,54475.08585384 2023-01-07,19:15:11.000,7,11122204,-795,0,1673118910,12968.023509760002,223.30438400999992,54475.23957048001 2023-01-07,19:15:12.000,7,11122220,-795,0,1673118911,12968.097609169992,223.27618749000248,54475.25354472 2023-01-07,19:15:13.000,7,11122207,-795,0,1673118912,12968.043718690002,223.2550401000044,54475.19066064001 2023-01-07,19:15:14.000,7,11122122,-795,0,1673118913,12968.023509760002,223.24799096999777,54474.98803416 2023-01-07,19:15:15.000,7,11122205,-795,0,1673118914,12968.003300830002,223.21979445000034,54474.9670728 2023-01-07,19:15:16.000,7,11122183,-795,0,1673118915,12968.090872859997,223.26913836000313,54475.148737920004 2023-01-07,19:15:17.000,7,11122214,-795,0,1673118916,12968.063927620002,223.31143313999928,54475.16271216001 2023-01-07,19:15:18.000,7,11122186,-795,0,1673118917,12968.010037139997,223.39602269999887,54475.02296976001 2023-01-07,19:15:19.000,7,11122176,-795,0,1673118918,12967.989828209997,223.4383174800023,54475.07187960001 2023-01-07,19:15:20.000,7,11122161,-795,0,1673118919,12968.010037139997,223.4876613899978,54475.20463488 2023-01-07,19:15:21.000,7,11122193,-795,0,1673118920,12968.023509760002,223.4876613899978,54475.14175080001 2023-01-07,19:15:22.000,7,11122203,-795,0,1673118921,12967.956146659992,223.50880878000316,54475.14175080001 2023-01-07,19:15:23.000,7,11122180,-795,0,1673118922,12967.84162939,223.5370053000006,54474.94611144 2023-01-07,19:15:24.000,7,11122149,-795,0,1673118923,12967.834893079991,223.50880878000316,54474.9670728 2023-01-07,19:15:25.000,7,11122205,-795,0,1673118924,12967.828156769996,223.5370053000006,54475.029956880004 2023-01-07,19:15:26.000,7,11122174,-795,0,1673118925,12967.807947839996,223.5370053000006,54475.01598264 2023-01-07,19:15:27.000,7,11122207,-795,0,1673118926,12967.70016688,223.49471052000445,54474.93912432 2023-01-07,19:15:28.000,7,11122205,-795,0,1673118927,12967.72037581,223.46651399999973,54474.981047040004 2023-01-07,19:15:29.000,7,11122176,-795,0,1673118928,12967.75405735999,223.4383174800023,54475.07886672 2023-01-07,19:15:30.000,7,11122201,-795,0,1673118929,12967.75405735999,223.39602269999887,54475.06489248 2023-01-07,19:15:31.000,7,11122173,-795,0,1673118930,12967.67995795,223.325531399998,54475.00899552 2023-01-07,19:15:32.000,7,11122156,-795,0,1673118931,12967.63954009,223.31848226999864,54474.92515008001 2023-01-07,19:15:33.000,7,11122185,-795,0,1673118932,12967.55196805999,223.26208923000377,54474.82034328 2023-01-07,19:15:34.000,7,11122179,-795,0,1673118933,12967.49134126999,223.2550401000044,54474.78540768001 2023-01-07,19:15:35.000,7,11122211,-795,0,1673118934,12967.51155019999,223.21274532000098,54475.07187960001 2023-01-07,19:15:36.000,7,11122205,-795,0,1673118935,12967.423978169994,223.24799096999777,54475.07187960001 2023-01-07,19:15:37.000,7,11122210,-795,0,1673118936,12967.309460899989,223.2409418399984,54475.036944 2023-01-07,19:15:38.000,7,11122181,-795,0,1673118937,12967.167998389988,223.27618749000248,54474.84829176 2023-01-07,19:15:39.000,7,11122172,-795,0,1673118938,12967.093898979998,223.2409418399984,54474.93912432 2023-01-07,19:15:40.000,7,11122236,-795,0,1673118939,12966.965909090002,223.26208923000377,54474.90418872001 2023-01-07,19:15:41.000,7,11122180,-795,0,1673118940,12966.810973959997,223.28323662000184,54474.89021448 2023-01-07,19:15:42.000,7,11122211,-795,0,1673118941,12966.716665619992,223.29733488000056,54474.84829176 2023-01-07,19:15:43.000,7,11122202,-795,0,1673118942,12966.49436738999,223.31143313999928,54474.715536480006 2023-01-07,19:15:44.000,7,11122194,-795,0,1673118943,12966.41353166999,223.325531399998,54474.7225236 2023-01-07,19:15:45.000,7,11122174,-795,0,1673118944,12966.406795359995,223.36782618000143,54474.77143344 2023-01-07,19:15:46.000,7,11122166,-795,0,1673118945,12966.35290487999,223.42421922000358,54474.834317520006 2023-01-07,19:15:47.000,7,11122183,-795,0,1673118946,12966.21817868,223.42421922000358,54474.7225236 2023-01-07,19:15:48.000,7,11122197,-795,0,1673118947,12966.090188789989,223.48061225999845,54474.56181984 2023-01-07,19:15:49.000,7,11122237,-795,0,1673118948,12966.022825689994,223.52995617000124,54474.54085848001 2023-01-07,19:15:50.000,7,11122232,-795,0,1673118949,12966.029561999989,223.6215948600002,54474.645665280004 2023-01-07,19:15:51.000,7,11122191,-795,0,1673118950,12965.975671519998,223.62864398999955,54474.54085848001 2023-01-07,19:15:52.000,7,11122189,-795,0,1673118951,12965.935253659998,223.73438094000448,54474.596755440005 2023-01-07,19:15:53.000,7,11122151,-795,0,1673118952,12965.874626869998,223.78372485,54474.46400016 2023-01-07,19:15:54.000,7,11122196,-795,0,1673118953,12965.874626869998,223.87536353999894,54474.50592288 2023-01-07,19:15:55.000,7,11122163,-795,0,1673118954,12965.894835799998,223.8965109300043,54474.55483272 2023-01-07,19:15:56.000,7,11122193,-795,0,1673118955,12965.834209009998,223.9317565800011,54474.49194864001 2023-01-07,19:15:57.000,7,11122222,-795,0,1673118956,12965.793791149998,223.88946179999766,54474.51291 2023-01-07,19:15:58.000,7,11122184,-795,0,1673118957,12965.672537569997,223.86831440999958,54474.359193360004 2023-01-07,19:15:59.000,7,11122226,-795,0,1673118958,12965.652328639997,223.81897050000407,54474.36618048 2023-01-07,19:16:00.000,7,11122206,-795,0,1673118959,12965.638856019992,223.70618441999977,54474.526884240004 2023-01-07,19:16:01.000,7,11122210,-795,0,1673118960,12965.564756610001,223.55815268999868,54474.498935760006 2023-01-07,19:16:02.000,7,11122174,-795,0,1673118961,12965.524338750001,223.45946487000037,54474.45002592001 2023-01-07,19:16:03.000,7,11122191,-795,0,1673118962,12965.38287624,223.2409418399984,54474.24739944 2023-01-07,19:16:04.000,7,11122163,-795,0,1673118963,12965.376139929991,223.1422540200001,54474.30329640001 2023-01-07,19:16:05.000,7,11122199,-795,0,1673118964,12965.409821479996,223.01536968000437,54474.39412896 2023-01-07,19:16:06.000,7,11122213,-795,0,1673118965,12965.33572206999,222.90963272999943,54474.35220624001 2023-01-07,19:16:07.000,7,11122252,-795,0,1673118966,12965.25488634999,222.7827483900037,54474.08669568001 2023-01-07,19:16:08.000,7,11122215,-795,0,1673118967,12965.376139929991,222.6840605699981,54474.24041232 2023-01-07,19:16:09.000,7,11122171,-795,0,1673118968,12965.38287624,222.6699623099994,54474.18451536001 2023-01-07,19:16:10.000,7,11122216,-795,0,1673118969,12965.423294100001,222.66291318000003,54474.30329640001 2023-01-07,19:16:11.000,7,11122168,-795,0,1673118970,12965.450239339996,222.64176579000195,54474.17054112 2023-01-07,19:16:12.000,7,11122239,-795,0,1673118971,12965.450239339996,222.6840605699981,54474.12163128 2023-01-07,19:16:13.000,7,11122144,-795,0,1673118972,12965.470448269996,222.74045361000026,54474.00285024 2023-01-07,19:16:14.000,7,11122201,-795,0,1673118973,12965.517602439992,222.7827483900037,54473.96791464001 2023-01-07,19:16:15.000,7,11122165,-795,0,1673118974,12965.524338750001,222.93078012000478,54474.07272144 2023-01-07,19:16:16.000,7,11122176,-795,0,1673118975,12965.477184579991,223.03651707000245,54473.96791464001 2023-01-07,19:16:17.000,7,11122218,-795,0,1673118976,12965.564756610001,223.1915979300029,54474.191502480004 2023-01-07,19:16:18.000,7,11122203,-795,0,1673118977,12965.524338750001,223.2409418399984,54474.07970856 2023-01-07,19:16:19.000,7,11122157,-795,0,1673118978,12965.551283989997,223.34667879000335,54474.10765704 2023-01-07,19:16:20.000,7,11122220,-795,0,1673118979,12965.504129820001,223.41717009000422,54474.05176008 2023-01-07,19:16:21.000,7,11122213,-795,0,1673118980,12965.430030409996,223.45241574000102,54474.11464416001 2023-01-07,19:16:22.000,7,11122181,-795,0,1673118981,12965.396348859991,223.40307182999823,54474.05176008 2023-01-07,19:16:23.000,7,11122177,-795,0,1673118982,12965.15384169999,223.3748753100008,54473.83515936 2023-01-07,19:16:24.000,7,11122137,-795,0,1673118983,12965.18078694,223.325531399998,54473.925991920005 2023-01-07,19:16:25.000,7,11122197,-795,0,1673118984,12965.17405062999,223.23389270999905,54473.90503056 2023-01-07,19:16:26.000,7,11122225,-795,0,1673118985,12965.09995122,223.12110663000203,54473.925991920005 2023-01-07,19:16:27.000,7,11122122,-795,0,1673118986,12964.958488709999,223.0294679400031,54473.86310784 2023-01-07,19:16:28.000,7,11122193,-795,0,1673118987,12964.897861919999,222.93782925000414,54473.87009496001 2023-01-07,19:16:29.000,7,11122163,-795,0,1673118988,12964.817026199999,222.85323969000456,54473.68144272001 2023-01-07,19:16:30.000,7,11122156,-795,0,1673118989,12964.756399409998,222.7686501299977,54473.688429840004 2023-01-07,19:16:31.000,7,11122173,-795,0,1673118990,12964.736190479998,222.69110970000474,54473.758301040005 2023-01-07,19:16:32.000,7,11122179,-795,0,1673118991,12964.729454169988,222.65586405000067,54473.78624952 2023-01-07,19:16:33.000,7,11122162,-795,0,1673118992,12964.662091069993,222.66291318000003,54473.758301040005 2023-01-07,19:16:34.000,7,11122193,-795,0,1673118993,12964.574519039998,222.62061840000388,54473.55567456 2023-01-07,19:16:35.000,7,11122152,-795,0,1673118994,12964.554310109997,222.65586405000067,54473.66746848 2023-01-07,19:16:36.000,7,11122191,-795,0,1673118995,12964.520628559992,222.69110970000474,54473.709391200005 2023-01-07,19:16:37.000,7,11122205,-795,0,1673118996,12964.446529150002,222.71930622000218,54473.69541696 2023-01-07,19:16:38.000,7,11122209,-795,0,1673118997,12964.379166049992,222.7334044800009,54473.68144272001 2023-01-07,19:16:39.000,7,11122183,-795,0,1673118998,12964.217494609991,222.7686501299977,54473.55567456 2023-01-07,19:16:40.000,7,11122212,-795,0,1673118999,12964.1433952,222.80389578000177,54473.5696488 2023-01-07,19:16:41.000,7,11122191,-795,0,1673119000,12964.156867819991,222.75455186999898,54473.63253288001 2023-01-07,19:16:42.000,7,11122212,-795,0,1673119001,12964.05582316999,222.74045361000026,54473.61855864 2023-01-07,19:16:43.000,7,11122119,-795,0,1673119002,12963.93456958999,222.69110970000474,54473.422919280005 2023-01-07,19:16:44.000,7,11122115,-795,0,1673119003,12963.826788629995,222.65586405000067,54473.471829120004 2023-01-07,19:16:45.000,7,11122187,-795,0,1673119004,12963.71227135999,222.59947100999852,54473.53471320001 2023-01-07,19:16:46.000,7,11122206,-795,0,1673119005,12963.638171949999,222.52897970999766,54473.56266168001 2023-01-07,19:16:47.000,7,11122199,-795,0,1673119006,12963.395664789998,222.49373406000086,54473.40195792 2023-01-07,19:16:48.000,7,11122162,-795,0,1673119007,12963.348510620002,222.4866849300015,54473.43689352 2023-01-07,19:16:49.000,7,11122168,-795,0,1673119008,12963.348510620002,222.43029188999935,54473.53471320001 2023-01-07,19:16:50.000,7,11122207,-795,0,1673119009,12963.267674900002,222.45848841000407,54473.45785488 2023-01-07,19:16:51.000,7,11122162,-795,0,1673119010,12963.132948699997,222.47963580000214,54473.353048080004 2023-01-07,19:16:52.000,7,11122190,-795,0,1673119011,12963.119476079992,222.40209537000192,54473.38798368 2023-01-07,19:16:53.000,7,11122215,-795,0,1673119012,12962.90391416,222.4514392800047,54473.2202928 2023-01-07,19:16:54.000,7,11122195,-795,0,1673119013,12962.809605819995,222.4866849300015,54473.14343448 2023-01-07,19:16:55.000,7,11122172,-795,0,1673119014,12962.72203379,222.56422536000173,54473.27618976001 2023-01-07,19:16:56.000,7,11122124,-795,0,1673119015,12962.67487961999,222.61356927000452,54473.24125416 2023-01-07,19:16:57.000,7,11122249,-795,0,1673119016,12962.57383496999,222.71225709000282,54473.17138296 2023-01-07,19:16:58.000,7,11122200,-795,0,1673119017,12962.53341710999,222.7686501299977,54473.12247312 2023-01-07,19:16:59.000,7,11122137,-795,0,1673119018,12962.479526629999,222.86028882000392,54473.1853572 2023-01-07,19:17:00.000,7,11122225,-795,0,1673119019,12962.519944489999,222.96602577000158,54473.10849888001 2023-01-07,19:17:01.000,7,11122155,-795,0,1673119020,12962.452581389989,223.06471358999988,54472.989717840006 2023-01-07,19:17:02.000,7,11122216,-795,0,1673119021,12962.452581389989,223.09995924000395,54473.00369208 2023-01-07,19:17:03.000,7,11122166,-795,0,1673119022,12962.358273049998,223.2268435799997,54472.89189816001 2023-01-07,19:17:04.000,7,11122202,-795,0,1673119023,12962.344800429993,223.29733488000056,54472.84298832001 2023-01-07,19:17:05.000,7,11122190,-795,0,1673119024,12962.398690909999,223.41717009000422,54472.8360012 2023-01-07,19:17:06.000,7,11122160,-795,0,1673119025,12962.425636149994,223.4383174800023,54472.801065600004 2023-01-07,19:17:07.000,7,11122106,-795,0,1673119026,12962.317855189998,223.4876613899978,54472.74516864001 2023-01-07,19:17:08.000,7,11122187,-795,0,1673119027,12962.311118879988,223.45946487000037,54472.56350352 2023-01-07,19:17:09.000,7,11122196,-795,0,1673119028,12962.257228399998,223.55110355999932,54472.57747776001 2023-01-07,19:17:10.000,7,11122206,-795,0,1673119029,12962.216810539998,223.51585791000252,54472.50760656001 2023-01-07,19:17:11.000,7,11122171,-795,0,1673119030,12962.216810539998,223.5370053000006,54472.71722016 2023-01-07,19:17:12.000,7,11122190,-795,0,1673119031,12962.210074230003,223.52290704000188,54472.654336080006 2023-01-07,19:17:13.000,7,11122178,-795,0,1673119032,12962.183128989993,223.50880878000316,54472.68228456 2023-01-07,19:17:14.000,7,11122249,-795,0,1673119033,12962.115765889997,223.41012096000486,54472.43773536001 2023-01-07,19:17:15.000,7,11122210,-795,0,1673119034,12962.075348029997,223.43126835000294,54472.57747776001 2023-01-07,19:17:16.000,7,11122192,-795,0,1673119035,12962.082084339992,223.41012096000486,54472.50760656001 2023-01-07,19:17:17.000,7,11122146,-795,0,1673119036,12961.933885519997,223.36782618000143,54472.30498008 2023-01-07,19:17:18.000,7,11122216,-795,0,1673119037,12961.987776000002,223.36782618000143,54472.45869672001 2023-01-07,19:17:19.000,7,11122168,-795,0,1673119038,12961.987776000002,223.31848226999864,54472.50061944 2023-01-07,19:17:20.000,7,11122197,-795,0,1673119039,12962.001248619992,223.27618749000248,54472.64036184 2023-01-07,19:17:21.000,7,11122184,-795,0,1673119040,12961.981039689992,223.26913836000313,54472.67529744001 2023-01-07,19:17:22.000,7,11122179,-795,0,1673119041,12962.007984930002,223.2409418399984,54472.57049064 2023-01-07,19:17:23.000,7,11122181,-795,0,1673119042,12961.913676589997,223.21979445000034,54472.44472248 2023-01-07,19:17:24.000,7,11122165,-795,0,1673119043,12961.947358140002,223.19864706000226,54472.54952928 2023-01-07,19:17:25.000,7,11122195,-795,0,1673119044,12961.927149210002,223.1634014099982,54472.584464880005 2023-01-07,19:17:26.000,7,11122202,-795,0,1673119045,12961.920412899992,223.1281557600014,54472.54254216 2023-01-07,19:17:27.000,7,11122166,-795,0,1673119046,12961.778950389991,223.08586097999796,54472.40279976 2023-01-07,19:17:28.000,7,11122214,-795,0,1673119047,12961.805895630001,223.05061533000116,54472.42376112 2023-01-07,19:17:29.000,7,11122166,-795,0,1673119048,12961.886731350001,223.00127141999837,54472.61241336 2023-01-07,19:17:30.000,7,11122214,-795,0,1673119049,12961.846313490001,222.96602577000158,54472.584464880005 2023-01-07,19:17:31.000,7,11122157,-795,0,1673119050,12961.792423009996,222.86733795000328,54472.52856792001 2023-01-07,19:17:32.000,7,11122173,-795,0,1673119051,12961.76547777,222.84619055999792,54472.4517096 2023-01-07,19:17:33.000,7,11122171,-795,0,1673119052,12961.64422419,222.80389578000177,54472.32594144 2023-01-07,19:17:34.000,7,11122158,-795,0,1673119053,12961.53644322999,222.7968466500024,54472.318954320006 2023-01-07,19:17:35.000,7,11122235,-795,0,1673119054,12961.52297061,222.74750273999962,54472.42376112 2023-01-07,19:17:36.000,7,11122252,-795,0,1673119055,12961.47581643999,222.74750273999962,54472.430748239996 2023-01-07,19:17:37.000,7,11122190,-795,0,1673119056,12961.36129917,222.74750273999962,54472.45869672001 2023-01-07,19:17:38.000,7,11122171,-795,0,1673119057,12961.307408689994,222.75455186999898,54472.263057359996 2023-01-07,19:17:39.000,7,11122145,-795,0,1673119058,12961.213100349989,222.77569926000433,54472.29100584001 2023-01-07,19:17:40.000,7,11122210,-795,0,1673119059,12961.139000939998,222.84619055999792,54472.23510888 2023-01-07,19:17:41.000,7,11122162,-795,0,1673119060,12961.085110459993,222.92373098999815,54472.30498008 2023-01-07,19:17:42.000,7,11122216,-795,0,1673119061,12961.011011049988,223.01536968000437,54472.33292856 2023-01-07,19:17:43.000,7,11122210,-795,0,1673119062,12960.957120569998,223.11405750000267,54472.263057359996 2023-01-07,19:17:44.000,7,11122182,-795,0,1673119063,12960.909966400002,223.21274532000098,54472.28401872 2023-01-07,19:17:45.000,7,11122214,-795,0,1673119064,12960.957120569998,223.26913836000313,54472.416774000005 2023-01-07,19:17:46.000,7,11122206,-795,0,1673119065,12960.862812229992,223.339629660004,54472.24209600001 2023-01-07,19:17:47.000,7,11122159,-795,0,1673119066,12960.835866989997,223.41012096000486,54472.31196720001 2023-01-07,19:17:48.000,7,11122182,-795,0,1673119067,12960.775240199997,223.45241574000102,54472.16523768 2023-01-07,19:17:49.000,7,11122158,-795,0,1673119068,12960.721349719992,223.50880878000316,54472.22812176 2023-01-07,19:17:50.000,7,11122190,-795,0,1673119069,12960.775240199997,223.50880878000316,54472.318954320006 2023-01-07,19:17:51.000,7,11122222,-795,0,1673119070,12960.680931859992,223.52995617000124,54472.08837936 2023-01-07,19:17:52.000,7,11122166,-795,0,1673119071,12960.741558649992,223.4735631299991,54472.318954320006 2023-01-07,19:17:53.000,7,11122204,-795,0,1673119072,12960.687668170001,223.41717009000422,54472.33991568001 2023-01-07,19:17:54.000,7,11122155,-795,0,1673119073,12960.593359829996,223.3537279200027,54472.10934072 2023-01-07,19:17:55.000,7,11122183,-795,0,1673119074,12960.593359829996,223.23389270999905,54472.21414752 2023-01-07,19:17:56.000,7,11122178,-795,0,1673119075,12960.47884255999,223.21274532000098,54472.10934072 2023-01-07,19:17:57.000,7,11122211,-795,0,1673119076,12960.5057878,223.09995924000395,54472.22113464001 2023-01-07,19:17:58.000,7,11122191,-795,0,1673119077,12960.451897319996,223.0929101100046,54472.095366479996 2023-01-07,19:17:59.000,7,11122203,-795,0,1673119078,12960.37779790999,222.97307490000094,54472.095366479996 2023-01-07,19:18:00.000,7,11122175,-795,0,1673119079,12960.451897319996,222.92373098999815,54472.21414752 2023-01-07,19:18:01.000,7,11122179,-795,0,1673119080,12960.451897319996,222.86733795000328,54472.2071604 2023-01-07,19:18:02.000,7,11122204,-795,0,1673119081,12960.431688389996,222.82504316999984,54472.19318616001 2023-01-07,19:18:03.000,7,11122134,-795,0,1673119082,12960.37779790999,222.84619055999792,54472.16523768 2023-01-07,19:18:04.000,7,11122170,-795,0,1673119083,12960.310434809995,222.81094491000113,54471.96959832 2023-01-07,19:18:05.000,7,11122198,-795,0,1673119084,12960.29696218999,222.84619055999792,54472.081392240005 2023-01-07,19:18:06.000,7,11122227,-795,0,1673119085,12960.33738004999,222.7968466500024,54472.14427632001 2023-01-07,19:18:07.000,7,11122199,-795,0,1673119086,12960.330643739995,222.76160099999834,54472.17222480001 2023-01-07,19:18:08.000,7,11122185,-795,0,1673119087,12960.38453422,222.75455186999898,54472.07440512001 2023-01-07,19:18:09.000,7,11122195,-795,0,1673119088,12960.38453422,222.75455186999898,54472.07440512001 2023-01-07,19:18:10.000,7,11122154,-795,0,1673119089,12960.43842469999,222.76160099999834,54472.1372892 2023-01-07,19:18:11.000,7,11122069,-795,0,1673119090,12960.451897319996,222.7827483900037,54472.03946952 2023-01-07,19:18:12.000,7,11122205,-795,0,1673119091,12960.43842469999,222.74045361000026,54472.081392240005 2023-01-07,19:18:13.000,7,11122208,-795,0,1673119092,12960.391270529995,222.70520796000346,54471.962611200004 2023-01-07,19:18:14.000,7,11122175,-795,0,1673119093,12960.44516101,222.7334044800009,54471.96959832 2023-01-07,19:18:15.000,7,11122203,-755,0,1673119094,12960.512524109996,222.7686501299977,54472.067418 2023-01-07,19:18:16.000,7,11122199,-795,0,1673119095,12960.620305069991,222.7334044800009,54472.095366479996 2023-01-07,19:18:17.000,7,11122171,-795,0,1673119096,12960.606832450001,222.76160099999834,54472.02549528001 2023-01-07,19:18:18.000,7,11122134,-795,0,1673119097,12960.573150899996,222.75455186999898,54471.94164984 2023-01-07,19:18:19.000,7,11122143,-795,0,1673119098,12960.734822339997,222.77569926000433,54472.1372892 2023-01-07,19:18:20.000,7,11122239,-795,0,1673119099,12960.862812229992,222.76160099999834,54472.1372892 2023-01-07,19:18:21.000,7,11122202,-795,0,1673119100,12960.909966400002,222.77569926000433,54472.17921192 2023-01-07,19:18:22.000,7,11122203,-795,0,1673119101,12960.963856879993,222.74750273999962,54472.17222480001 2023-01-07,19:18:23.000,7,11122191,-795,0,1673119102,12960.909966400002,222.78979752000305,54472.067418 2023-01-07,19:18:24.000,7,11122178,-795,0,1673119103,12960.916702709997,222.81094491000113,54471.96959832 2023-01-07,19:18:25.000,7,11122194,-795,0,1673119104,12961.078374149998,222.8320922999992,54472.297992960004 2023-01-07,19:18:26.000,7,11122188,-795,0,1673119105,12961.064901529993,222.82504316999984,54472.24209600001 2023-01-07,19:18:27.000,7,11122152,-795,0,1673119106,12961.011011049988,222.82504316999984,54472.16523768 2023-01-07,19:18:28.000,7,11122221,-795,0,1673119107,12961.004274739993,222.7968466500024,54472.05344376001 2023-01-07,19:18:29.000,7,11122170,-795,0,1673119108,12960.984065809993,222.81799404000049,54472.081392240005 2023-01-07,19:18:30.000,7,11122213,-795,0,1673119109,12961.017747359998,222.83914142999856,54472.14427632001 2023-01-07,19:18:31.000,7,11122200,-795,0,1673119110,12961.031219979988,222.80389578000177,54472.200173280005 2023-01-07,19:18:32.000,7,11122204,-795,0,1673119111,12961.058165219998,222.75455186999898,54472.297992960004 2023-01-07,19:18:33.000,7,11122182,-795,0,1673119112,12960.970593190003,222.72635535000154,54472.22113464001 2023-01-07,19:18:34.000,7,11122152,-795,0,1673119113,12960.977329499998,222.6699623099994,54472.18619904 2023-01-07,19:18:35.000,7,11122206,-795,0,1673119114,12960.957120569998,222.6488149200013,54472.24209600001 2023-01-07,19:18:36.000,7,11122199,-795,0,1673119115,12960.957120569998,222.62061840000388,54472.23510888 2023-01-07,19:18:37.000,7,11122141,-795,0,1673119116,12960.970593190003,222.5712744900011,54472.24209600001 2023-01-07,19:18:38.000,7,11122168,-795,0,1673119117,12960.916702709997,222.5712744900011,54472.16523768 2023-01-07,19:18:39.000,7,11122194,-795,0,1673119118,12960.795449129997,222.49373406000086,54472.17921192 2023-01-07,19:18:40.000,7,11122219,-795,0,1673119119,12960.889757470002,222.45848841000407,54472.31196720001 2023-01-07,19:18:41.000,7,11122179,-795,0,1673119120,12960.842603299992,222.43029188999935,54472.31196720001 2023-01-07,19:18:42.000,7,11122166,-795,0,1673119121,12960.842603299992,222.3879971100032,54472.30498008 2023-01-07,19:18:43.000,7,11122154,-795,0,1673119122,12960.755031269997,222.35275145999913,54472.11632784 2023-01-07,19:18:44.000,7,11122187,-795,0,1673119123,12960.734822339997,222.3245549400017,54472.22113464001 2023-01-07,19:18:45.000,7,11122228,-795,0,1673119124,12960.721349719992,222.3034075500036,54472.28401872 2023-01-07,19:18:46.000,7,11122160,-795,0,1673119125,12960.714613409997,222.2893092900049,54472.32594144 2023-01-07,19:18:47.000,7,11122207,-795,0,1673119126,12960.573150899996,222.28226015999826,54472.17222480001 2023-01-07,19:18:48.000,7,11122147,-795,0,1673119127,12960.552941969996,222.31750581000233,54472.21414752 2023-01-07,19:18:49.000,7,11122196,-795,0,1673119128,12960.680931859992,222.39504624000256,54472.31196720001 2023-01-07,19:18:50.000,7,11122203,-795,0,1673119129,12960.620305069991,222.45848841000407,54472.28401872 2023-01-07,19:18:51.000,7,11122167,-795,0,1673119130,12960.559678279991,222.49373406000086,54472.25607024 2023-01-07,19:18:52.000,7,11122166,-795,0,1673119131,12960.52599673,222.5853727499998,54472.200173280005 2023-01-07,19:18:53.000,7,11122200,-795,0,1673119132,12960.47884255999,222.66291318000003,54472.10934072 2023-01-07,19:18:54.000,7,11122207,-795,0,1673119133,12960.451897319996,222.75455186999898,54472.02549528001 2023-01-07,19:18:55.000,7,11122182,-795,0,1673119134,12960.539469349991,222.86733795000328,54472.17921192 2023-01-07,19:18:56.000,7,11122202,-795,0,1673119135,12960.579887209991,222.96602577000158,54472.17921192 2023-01-07,19:18:57.000,7,11122163,-795,0,1673119136,12960.54620566,223.11405750000267,54472.12331496001 2023-01-07,19:18:58.000,7,11122186,-795,0,1673119137,12960.579887209991,223.21979445000034,54472.01850816 2023-01-07,19:18:59.000,7,11122176,-795,0,1673119138,12960.593359829996,223.325531399998,54472.10235360001 2023-01-07,19:19:00.000,7,11122194,-795,0,1673119139,12960.627041380001,223.4383174800023,54472.14427632001 2023-01-07,19:19:01.000,7,11122196,-795,0,1673119140,12960.721349719992,223.55815268999868,54472.249083120005 2023-01-07,19:19:02.000,7,11122177,-795,0,1673119141,12960.755031269997,223.65684051000426,54472.24209600001 2023-01-07,19:19:03.000,7,11122179,-795,0,1673119142,12960.667459240001,223.69208616000105,54472.1372892 2023-01-07,19:19:04.000,7,11122190,-795,0,1673119143,12960.728086030002,223.77667572000064,54472.17222480001 2023-01-07,19:19:05.000,7,11122197,-795,0,1673119144,12960.795449129997,223.76257746000192,54472.3469028 2023-01-07,19:19:06.000,7,11122184,-795,0,1673119145,12960.822394369992,223.79077397999936,54472.318954320006 2023-01-07,19:19:07.000,7,11122217,-795,0,1673119146,12960.815658059997,223.72733180999785,54472.2770316 2023-01-07,19:19:08.000,7,11122177,-795,0,1673119147,12960.734822339997,223.76962659000128,54472.08837936 2023-01-07,19:19:09.000,7,11122128,-795,0,1673119148,12960.768503890002,223.71323354999913,54472.10235360001 2023-01-07,19:19:10.000,7,11122178,-795,0,1673119149,12960.815658059997,223.65684051000426,54472.200173280005 2023-01-07,19:19:11.000,7,11122174,-795,0,1673119150,12960.829130680002,223.67093877000298,54472.263057359996 2023-01-07,19:19:12.000,7,11122158,-795,0,1673119151,12960.916702709997,223.61454573000083,54472.30498008 2023-01-07,19:19:13.000,7,11122244,-795,0,1673119152,12960.876284849997,223.52290704000188,54472.263057359996 2023-01-07,19:19:14.000,7,11122175,-795,0,1673119153,12960.896493779997,223.51585791000252,54472.1372892 2023-01-07,19:19:15.000,7,11122165,-795,0,1673119154,12960.970593190003,223.4876613899978,54472.249083120005 2023-01-07,19:19:16.000,7,11122198,-795,0,1673119155,12960.984065809993,223.45946487000037,54472.263057359996 2023-01-07,19:19:17.000,7,11122172,-795,0,1673119156,12961.037956289998,223.40307182999823,54472.2770316 2023-01-07,19:19:18.000,7,11122247,-795,0,1673119157,12960.977329499998,223.40307182999823,54472.10934072 2023-01-07,19:19:19.000,7,11122198,-795,0,1673119158,12960.923439019993,223.3889735699995,54472.12331496001 2023-01-07,19:19:20.000,7,11122214,-795,0,1673119159,12961.112055699989,223.3748753100008,54472.249083120005 2023-01-07,19:19:21.000,7,11122195,-795,0,1673119160,12961.192891419989,223.34667879000335,54472.367864160005 2023-01-07,19:19:22.000,7,11122161,-795,0,1673119161,12961.246781899994,223.31143313999928,54472.36087704001 2023-01-07,19:19:23.000,7,11122154,-795,0,1673119162,12961.213100349989,223.26913836000313,54472.2071604 2023-01-07,19:19:24.000,7,11122153,-795,0,1673119163,12961.266990829994,223.21274532000098,54472.22812176 2023-01-07,19:19:25.000,7,11122146,-795,0,1673119164,12961.25351820999,223.21274532000098,54472.36087704001 2023-01-07,19:19:26.000,7,11122178,-795,0,1673119165,12961.260254519999,223.1634014099982,54472.367864160005 2023-01-07,19:19:27.000,7,11122207,-795,0,1673119166,12961.199627729999,223.1070083700033,54472.297992960004 2023-01-07,19:19:28.000,7,11122166,-795,0,1673119167,12961.260254519999,223.12110663000203,54472.24209600001 2023-01-07,19:19:29.000,7,11122206,-795,0,1673119168,12961.260254519999,223.03651707000245,54472.33991568001 2023-01-07,19:19:30.000,7,11122166,-795,0,1673119169,12961.37477178999,223.03651707000245,54472.4517096 2023-01-07,19:19:31.000,7,11122191,-795,0,1673119170,12961.33435392999,223.00832054999773,54472.430748239996 2023-01-07,19:19:32.000,7,11122235,-795,0,1673119171,12961.36129917,222.95192751000286,54472.367864160005 2023-01-07,19:19:33.000,7,11122168,-795,0,1673119172,12961.368035479994,222.92373098999815,54472.367864160005 2023-01-07,19:19:34.000,7,11122152,-795,0,1673119173,12961.39498071999,222.92373098999815,54472.33991568001 2023-01-07,19:19:35.000,7,11122165,-795,0,1673119174,12961.44213489,222.83914142999856,54472.4517096 2023-01-07,19:19:36.000,7,11122141,-795,0,1673119175,12961.51623429999,222.86733795000328,54472.55651640001 2023-01-07,19:19:37.000,7,11122201,-795,0,1673119176,12961.489289059995,222.84619055999792,54472.54952928 2023-01-07,19:19:38.000,7,11122184,-795,0,1673119177,12961.469080129995,222.84619055999792,54472.37485128 2023-01-07,19:19:39.000,7,11122194,-795,0,1673119178,12961.529706919995,222.85323969000456,54472.56350352 2023-01-07,19:19:40.000,7,11122141,-795,0,1673119179,12961.48255275,222.8320922999992,54472.49363232 2023-01-07,19:19:41.000,7,11122227,-795,0,1673119180,12961.529706919995,222.84619055999792,54472.61940048 2023-01-07,19:19:42.000,7,11122207,-795,0,1673119181,12961.51623429999,222.83914142999856,54472.60542624001 2023-01-07,19:19:43.000,7,11122179,-795,0,1673119182,12961.46234382,222.81094491000113,54472.535555040005 2023-01-07,19:19:44.000,7,11122213,-795,0,1673119183,12961.52297061,222.83914142999856,54472.68927168 2023-01-07,19:19:45.000,7,11122203,-795,0,1673119184,12961.48255275,222.78979752000305,54472.60542624001 2023-01-07,19:19:46.000,7,11122175,-795,0,1673119185,12961.509497989995,222.76160099999834,54472.71023304 2023-01-07,19:19:47.000,7,11122198,-795,0,1673119186,12961.509497989995,222.6840605699981,54472.72420728001 2023-01-07,19:19:48.000,7,11122200,-795,0,1673119187,12961.40171703,222.60652013999788,54472.61940048 2023-01-07,19:19:49.000,7,11122178,-795,0,1673119188,12961.33435392999,222.54307797000365,54472.486645200006 2023-01-07,19:19:50.000,7,11122210,-795,0,1673119189,12961.34109024,222.49373406000086,54472.5215808 2023-01-07,19:19:51.000,7,11122204,-795,0,1673119190,12961.213100349989,222.42324276,54472.47965808001 2023-01-07,19:19:52.000,7,11122166,-795,0,1673119191,12961.33435392999,222.43029188999935,54472.73818152 2023-01-07,19:19:53.000,7,11122250,-795,0,1673119192,12961.307408689994,222.3034075500036,54472.71023304 2023-01-07,19:19:54.000,7,11122174,-795,0,1673119193,12961.246781899994,222.26816189999954,54472.591452 2023-01-07,19:19:55.000,7,11122157,-795,0,1673119194,12961.240045589999,222.23291625000275,54472.633374720004 2023-01-07,19:19:56.000,7,11122162,-795,0,1673119195,12961.199627729999,222.23291625000275,54472.654336080006 2023-01-07,19:19:57.000,7,11122205,-795,0,1673119196,12961.192891419989,222.19767059999867,54472.64734896001 2023-01-07,19:19:58.000,7,11122194,-795,0,1673119197,12961.091846769988,222.21881799000403,54472.47267096 2023-01-07,19:19:59.000,7,11122190,-795,0,1673119198,12961.125528319993,222.23291625000275,54472.5215808 2023-01-07,19:20:00.000,7,11122207,-795,0,1673119199,12961.213100349989,222.31045668000297,54472.68228456 2023-01-07,19:20:01.000,7,11122213,-795,0,1673119200,12961.233309279989,222.35980058999849,54472.654336080006 2023-01-07,19:20:02.000,7,11122205,-795,0,1673119201,12961.192891419989,222.4514392800047,54472.598439119996 2023-01-07,19:20:03.000,7,11122180,-795,0,1673119202,12961.165946179994,222.51488144999894,54472.40279976 2023-01-07,19:20:04.000,7,11122162,-795,0,1673119203,12961.219836659999,222.59242187999916,54472.50760656001 2023-01-07,19:20:05.000,7,11122179,-795,0,1673119204,12961.260254519999,222.70520796000346,54472.51459368 2023-01-07,19:20:06.000,7,11122217,-795,0,1673119205,12961.300672379999,222.90258360000007,54472.465683840004 2023-01-07,19:20:07.000,7,11122153,-795,0,1673119206,12961.300672379999,222.98717315999966,54472.37485128 2023-01-07,19:20:08.000,7,11122205,-795,0,1673119207,12961.388244409995,223.09995924000395,54472.40279976 2023-01-07,19:20:09.000,7,11122188,-795,0,1673119208,12961.51623429999,223.19864706000226,54472.51459368 2023-01-07,19:20:10.000,7,11122155,-795,0,1673119209,12961.59707001999,223.33258053000463,54472.51459368 2023-01-07,19:20:11.000,7,11122111,-795,0,1673119210,12961.630751569995,223.39602269999887,54472.486645200006 2023-01-07,19:20:12.000,7,11122143,-795,0,1673119211,12961.66443312,223.45241574000102,54472.430748239996 2023-01-07,19:20:13.000,7,11122157,-795,0,1673119212,12961.65769680999,223.4876613899978,54472.29100584001 2023-01-07,19:20:14.000,7,11122145,-795,0,1673119213,12961.718323599991,223.5370053000006,54472.35388992 2023-01-07,19:20:15.000,7,11122186,-795,0,1673119214,12961.805895630001,223.54405442999996,54472.486645200006 2023-01-07,19:20:16.000,7,11122175,-795,0,1673119215,12961.853049799996,223.55110355999932,54472.584464880005 2023-01-07,19:20:17.000,7,11122174,-795,0,1673119216,12961.886731350001,223.49471052000445,54472.50061944 2023-01-07,19:20:18.000,7,11122187,-795,0,1673119217,12961.879995039992,223.45241574000102,54472.416774000005 2023-01-07,19:20:19.000,7,11122124,-795,0,1673119218,12961.920412899992,223.38192444000015,54472.52856792001 2023-01-07,19:20:20.000,7,11122190,-795,0,1673119219,12961.812631939996,223.339629660004,54472.42376112 2023-01-07,19:20:21.000,7,11122205,-795,0,1673119220,12961.846313490001,223.26913836000313,54472.47965808001 2023-01-07,19:20:22.000,7,11122178,-795,0,1673119221,12961.839577179991,223.1281557600014,54472.37485128 2023-01-07,19:20:23.000,7,11122203,-795,0,1673119222,12961.819368249991,223.07176271999924,54472.43773536001 2023-01-07,19:20:24.000,7,11122188,-795,0,1673119223,12961.853049799996,222.95192751000286,54472.465683840004 2023-01-07,19:20:25.000,7,11122147,-795,0,1673119224,12961.758741459991,222.881436210002,54472.47965808001 2023-01-07,19:20:26.000,7,11122168,-795,0,1673119225,12961.799159319991,222.74045361000026,54472.68927168 2023-01-07,19:20:27.000,7,11122206,-795,0,1673119226,12961.718323599991,222.72635535000154,54472.71023304 2023-01-07,19:20:28.000,7,11122183,-795,0,1673119227,12961.70485098,222.67701143999875,54472.703245920005 2023-01-07,19:20:29.000,7,11122150,-795,0,1673119228,12961.60380633,222.6347166600026,54472.591452 2023-01-07,19:20:30.000,7,11122230,-795,0,1673119229,12961.55665215999,222.5853727499998,54472.54254216 2023-01-07,19:20:31.000,7,11122216,-795,0,1673119230,12961.55665215999,222.62766753000324,54472.68228456 2023-01-07,19:20:32.000,7,11122188,-795,0,1673119231,12961.48255275,222.60652013999788,54472.64036184 2023-01-07,19:20:33.000,7,11122149,-795,0,1673119232,12961.448871199995,222.65586405000067,54472.66831032 2023-01-07,19:20:34.000,7,11122217,-795,0,1673119233,12961.40171703,222.71225709000282,54472.62638760001 2023-01-07,19:20:35.000,7,11122132,-795,0,1673119234,12961.36129917,222.76160099999834,54472.6613232 2023-01-07,19:20:36.000,7,11122214,-795,0,1673119235,12961.347826549994,222.86733795000328,54472.66831032 2023-01-07,19:20:37.000,7,11122179,-795,0,1673119236,12961.300672379999,222.90258360000007,54472.68228456 2023-01-07,19:20:38.000,7,11122154,-795,0,1673119237,12961.25351820999,222.96602577000158,54472.654336080006 2023-01-07,19:20:39.000,7,11122168,-795,0,1673119238,12961.199627729999,223.06471358999988,54472.5215808 2023-01-07,19:20:40.000,7,11122193,-795,0,1673119239,12961.240045589999,223.12110663000203,54472.598439119996 2023-01-07,19:20:41.000,7,11122149,-795,0,1673119240,12961.25351820999,223.17749967000418,54472.68228456 2023-01-07,19:20:42.000,7,11122208,-795,0,1673119241,12961.240045589999,223.19864706000226,54472.62638760001 2023-01-07,19:20:43.000,7,11122129,-795,0,1673119242,12961.172682489989,223.2268435799997,54472.486645200006 2023-01-07,19:20:44.000,7,11122136,-795,0,1673119243,12961.206364039994,223.20569619000162,54472.54254216 2023-01-07,19:20:45.000,7,11122195,-795,0,1673119244,12961.240045589999,223.1915979300029,54472.60542624001 2023-01-07,19:20:46.000,7,11122143,-795,0,1673119245,12961.240045589999,223.1281557600014,54472.598439119996 2023-01-07,19:20:47.000,7,11122195,-795,0,1673119246,12961.192891419989,223.1422540200001,54472.486645200006 2023-01-07,19:20:48.000,7,11122188,-795,0,1673119247,12961.266990829994,223.00832054999773,54472.49363232 2023-01-07,19:20:49.000,7,11122193,-795,0,1673119248,12961.33435392999,222.93078012000478,54472.62638760001 2023-01-07,19:20:50.000,7,11122151,-795,0,1673119249,12961.41518964999,222.83914142999856,54472.64734896001 2023-01-07,19:20:51.000,7,11122154,-795,0,1673119250,12961.46234382,222.75455186999898,54472.64734896001 2023-01-07,19:20:52.000,7,11122180,-795,0,1673119251,12961.56338847,222.59947100999852,54472.54952928 2023-01-07,19:20:53.000,7,11122164,-795,0,1673119252,12961.549915849995,222.52897970999766,54472.44472248 2023-01-07,19:20:54.000,7,11122192,-795,0,1673119253,12961.63748787999,222.44439014999807,54472.465683840004 2023-01-07,19:20:55.000,7,11122174,-795,0,1673119254,12961.72505991,222.38094798000384,54472.66831032 2023-01-07,19:20:56.000,7,11122170,-795,0,1673119255,12961.846313490001,222.31045668000297,54472.68228456 2023-01-07,19:20:57.000,7,11122217,-795,0,1673119256,12961.900203969992,222.2752110299989,54472.64036184 2023-01-07,19:20:58.000,7,11122167,-795,0,1673119257,12961.947358140002,222.2399653800021,54472.54952928 2023-01-07,19:20:59.000,7,11122160,-795,0,1673119258,12962.048402790002,222.20471972999803,54472.64734896001 2023-01-07,19:21:00.000,7,11122194,-795,0,1673119259,12962.088820650002,222.18357233999996,54472.6613232 2023-01-07,19:21:01.000,7,11122151,-795,0,1673119260,12962.135974819998,222.16947408000124,54472.703245920005 2023-01-07,19:21:02.000,7,11122178,-795,0,1673119261,12962.196601609998,222.1412775600038,54472.64734896001 2023-01-07,19:21:03.000,7,11122180,-795,0,1673119262,12962.135974819998,222.16242495000188,54472.62638760001 2023-01-07,19:21:04.000,7,11122126,-795,0,1673119263,12962.142711129993,222.19767059999867,54472.51459368 2023-01-07,19:21:05.000,7,11122220,-795,0,1673119264,12962.290909949988,222.2258671200034,54472.85696256 2023-01-07,19:21:06.000,7,11122168,-795,0,1673119265,12962.311118879988,222.2893092900049,54472.870936800005 2023-01-07,19:21:07.000,7,11122193,-795,0,1673119266,12962.304382569993,222.35980058999849,54472.89189816001 2023-01-07,19:21:08.000,7,11122243,-795,0,1673119267,12962.210074230003,222.4514392800047,54472.75914288 2023-01-07,19:21:09.000,7,11122150,-795,0,1673119268,12962.237019469998,222.4866849300015,54472.80805272 2023-01-07,19:21:10.000,7,11122192,-795,0,1673119269,12962.176392679998,222.5853727499998,54472.801065600004 2023-01-07,19:21:11.000,7,11122172,-795,0,1673119270,12962.156183749998,222.61356927000452,54472.71023304 2023-01-07,19:21:12.000,7,11122211,-795,0,1673119271,12962.176392679998,222.69110970000474,54472.80805272 2023-01-07,19:21:13.000,7,11122195,-795,0,1673119272,12962.115765889997,222.67701143999875,54472.822026960006 2023-01-07,19:21:14.000,7,11122204,-795,0,1673119273,12962.082084339992,222.66291318000003,54472.703245920005 2023-01-07,19:21:15.000,7,11122167,-795,0,1673119274,12962.115765889997,222.69110970000474,54472.7311944 2023-01-07,19:21:16.000,7,11122167,-795,0,1673119275,12962.034930169997,222.71930622000218,54472.71722016 2023-01-07,19:21:17.000,7,11122194,-795,0,1673119276,12962.048402790002,222.67701143999875,54472.64734896001 2023-01-07,19:21:18.000,7,11122162,-795,0,1673119277,12962.041666479992,222.71930622000218,54472.68927168 2023-01-07,19:21:19.000,7,11122218,-795,0,1673119278,12962.028193860002,222.66291318000003,54472.654336080006 2023-01-07,19:21:20.000,7,11122204,-795,0,1673119279,12962.095556959997,222.62061840000388,54472.84298832001 2023-01-07,19:21:21.000,7,11122139,-795,0,1673119280,12962.041666479992,222.550127100003,54472.57747776001 2023-01-07,19:21:22.000,7,11122231,-795,0,1673119281,12962.048402790002,222.5712744900011,54472.78010424 2023-01-07,19:21:23.000,7,11122149,-795,0,1673119282,12962.041666479992,222.5219305799983,54472.598439119996 2023-01-07,19:21:24.000,7,11122120,-795,0,1673119283,12962.068611720002,222.54307797000365,54472.81503984001 2023-01-07,19:21:25.000,7,11122221,-795,0,1673119284,12962.082084339992,222.50078319000022,54472.82901408 2023-01-07,19:21:26.000,7,11122186,-795,0,1673119285,12962.014721239997,222.50078319000022,54472.703245920005 2023-01-07,19:21:27.000,7,11122203,-795,0,1673119286,12962.007984930002,222.52897970999766,54472.752155760005 2023-01-07,19:21:28.000,7,11122223,-795,0,1673119287,12962.014721239997,222.56422536000173,54472.870936800005 2023-01-07,19:21:29.000,7,11122206,-795,0,1673119288,12962.041666479992,222.5853727499998,54472.94779512 2023-01-07,19:21:30.000,7,11122202,-795,0,1673119289,12961.954094449997,222.6347166600026,54472.94779512 2023-01-07,19:21:31.000,7,11122103,-795,0,1673119290,12961.920412899992,222.6840605699981,54472.933820879996 2023-01-07,19:21:32.000,7,11122194,-795,0,1673119291,12961.819368249991,222.74750273999962,54472.86394968001 2023-01-07,19:21:33.000,7,11122154,-795,0,1673119292,12961.711587289996,222.85323969000456,54472.80805272 2023-01-07,19:21:34.000,7,11122184,-795,0,1673119293,12961.738532529991,222.9166818599988,54472.7311944 2023-01-07,19:21:35.000,7,11122191,-795,0,1673119294,12961.63748787999,222.98717315999966,54472.73818152 2023-01-07,19:21:36.000,7,11122182,-795,0,1673119295,12961.63748787999,223.07176271999924,54472.9058724 2023-01-07,19:21:37.000,7,11122159,-795,0,1673119296,12961.60380633,223.18454880000354,54472.95478224 2023-01-07,19:21:38.000,7,11122197,-795,0,1673119297,12961.53644322999,223.31143313999928,54472.88491104 2023-01-07,19:21:39.000,7,11122161,-795,0,1673119298,12961.45560750999,223.4735631299991,54472.73818152 2023-01-07,19:21:40.000,7,11122137,-795,0,1673119299,12961.3815081,223.6004474700021,54472.77311712001 2023-01-07,19:21:41.000,7,11122209,-795,0,1673119300,12961.300672379999,223.73438094000448,54472.88491104 2023-01-07,19:21:42.000,7,11122213,-795,0,1673119301,12961.300672379999,223.86831440999958,54472.77311712001 2023-01-07,19:21:43.000,7,11122183,-795,0,1673119302,12961.118792009998,224.02339527000004,54472.72420728001 2023-01-07,19:21:44.000,7,11122212,-795,0,1673119303,12961.152473559989,224.12208308999834,54472.75914288 2023-01-07,19:21:45.000,7,11122150,-795,0,1673119304,12961.226572969994,224.23486917000264,54472.919846640005 2023-01-07,19:21:46.000,7,11122199,-795,0,1673119305,12961.25351820999,224.31945873000222,54472.96176936001 2023-01-07,19:21:47.000,7,11122160,-795,0,1673119306,12961.199627729999,224.44634306999797,54472.89189816001 2023-01-07,19:21:48.000,7,11122234,-795,0,1673119307,12961.145737249994,224.51683436999883,54472.703245920005 2023-01-07,19:21:49.000,7,11122171,-795,0,1673119308,12961.139000939998,224.65781697000057,54472.766129999996 2023-01-07,19:21:50.000,7,11122204,-795,0,1673119309,12961.226572969994,224.686013489998,54472.84298832001 2023-01-07,19:21:51.000,7,11122215,-795,0,1673119310,12961.152473559989,224.78470131000358,54472.80805272 2023-01-07,19:21:52.000,7,11122212,-795,0,1673119311,12961.192891419989,224.8622417400038,54472.82901408 2023-01-07,19:21:53.000,7,11122217,-795,0,1673119312,12961.165946179994,224.9468313000034,54472.752155760005 2023-01-07,19:21:54.000,7,11122211,-795,0,1673119313,12961.125528319993,224.96797869000147,54472.64036184 2023-01-07,19:21:55.000,7,11122161,-795,0,1673119314,12961.145737249994,225.0102734700049,54472.74516864001 2023-01-07,19:21:56.000,7,11122186,-795,0,1673119315,12961.192891419989,225.01732260000426,54472.78010424 2023-01-07,19:21:57.000,7,11122191,-795,0,1673119316,12961.186155109994,225.0807647699985,54472.766129999996 2023-01-07,19:21:58.000,7,11122149,-795,0,1673119317,12961.213100349989,225.02437173000362,54472.64036184 2023-01-07,19:21:59.000,7,11122206,-795,0,1673119318,12961.105319389993,225.06666650999978,54472.584464880005 2023-01-07,19:22:00.000,7,11122214,-795,0,1673119319,12961.152473559989,225.03142086000298,54472.703245920005 2023-01-07,19:22:01.000,7,11122217,-795,0,1673119320,12961.192891419989,225.05256825000106,54472.752155760005 2023-01-07,19:22:02.000,7,11122227,-795,0,1673119321,12961.246781899994,224.98912607999955,54472.78709136 2023-01-07,19:22:03.000,7,11122173,-795,0,1673119322,12961.213100349989,225.03142086000298,54472.78010424 2023-01-07,19:22:04.000,7,11122186,-795,0,1673119323,12961.192891419989,225.0102734700049,54472.62638760001 2023-01-07,19:22:05.000,7,11122167,-795,0,1673119324,12961.206364039994,225.06666650999978,54472.66831032 2023-01-07,19:22:06.000,7,11122191,-795,0,1673119325,12961.31414499999,225.0102734700049,54472.78709136 2023-01-07,19:22:07.000,7,11122189,-795,0,1673119326,12961.300672379999,225.0807647699985,54472.78709136 2023-01-07,19:22:08.000,7,11122206,-795,0,1673119327,12961.347826549994,225.13715781000064,54472.766129999996 2023-01-07,19:22:09.000,7,11122179,-715,0,1673119328,12961.39498071999,225.17240346000472,54472.7311944 2023-01-07,19:22:10.000,7,11122193,-795,0,1673119329,12961.42192596,225.27109128000302,54472.89888528 2023-01-07,19:22:11.000,7,11122143,-795,0,1673119330,12961.44213489,225.3556808400026,54472.88491104 2023-01-07,19:22:12.000,7,11122186,-795,0,1673119331,12961.53644322999,225.38387736000004,54472.86394968001 2023-01-07,19:22:13.000,7,11122207,-795,0,1673119332,12961.48255275,225.46141779000027,54472.77311712001 2023-01-07,19:22:14.000,7,11122219,-795,0,1673119333,12961.54317954,225.48256517999835,54472.79407848001 2023-01-07,19:22:15.000,7,11122180,-795,0,1673119334,12961.590333709995,225.58125300000393,54472.822026960006 2023-01-07,19:22:16.000,7,11122157,-795,0,1673119335,12961.691378359996,225.57420387000457,54472.968756480004 2023-01-07,19:22:17.000,7,11122193,-795,0,1673119336,12961.68464205,225.58125300000393,54472.92683376 2023-01-07,19:22:18.000,7,11122208,-795,0,1673119337,12961.711587289996,225.52485996000178,54472.801065600004 2023-01-07,19:22:19.000,7,11122173,-795,0,1673119338,12961.72505991,225.53190909000114,54472.919846640005 2023-01-07,19:22:20.000,7,11122191,-795,0,1673119339,12961.738532529991,225.43322127000283,54472.933820879996 2023-01-07,19:22:21.000,7,11122207,-795,0,1673119340,12961.711587289996,225.4191230100041,54472.99670496 2023-01-07,19:22:22.000,7,11122177,-795,0,1673119341,12961.62401526,225.36977910000132,54472.85696256 2023-01-07,19:22:23.000,7,11122196,-795,0,1673119342,12961.57686108999,225.2922386700011,54472.78010424 2023-01-07,19:22:24.000,7,11122155,-795,0,1673119343,12961.63748787999,225.2287964999996,54472.9058724 2023-01-07,19:22:25.000,7,11122165,-795,0,1673119344,12961.711587289996,225.17945259000408,54473.07356328 2023-01-07,19:22:26.000,7,11122191,-795,0,1673119345,12961.738532529991,225.17240346000472,54473.136447360004 2023-01-07,19:22:27.000,7,11122178,-795,0,1673119346,12961.68464205,225.11601042000257,54473.14343448 2023-01-07,19:22:28.000,7,11122176,-795,0,1673119347,12961.65769680999,225.08781389999785,54472.989717840006 2023-01-07,19:22:29.000,7,11122228,-795,0,1673119348,12961.610542639995,225.15125606999936,54472.99670496 2023-01-07,19:22:30.000,7,11122190,-795,0,1673119349,12961.718323599991,225.15125606999936,54473.05958904001 2023-01-07,19:22:31.000,7,11122237,-795,0,1673119350,12961.69811466999,225.1935508500028,54473.115486 2023-01-07,19:22:32.000,7,11122177,-795,0,1673119351,12961.731796219996,225.20059998000215,54473.06657616 2023-01-07,19:22:33.000,7,11122213,-795,0,1673119352,12961.752005149996,225.2076491100015,54473.02465344 2023-01-07,19:22:34.000,7,11122201,-795,0,1673119353,12961.74526884,225.15830519999872,54472.85696256 2023-01-07,19:22:35.000,7,11122171,-795,0,1673119354,12961.819368249991,225.14420694,54473.02465344 2023-01-07,19:22:36.000,7,11122149,-795,0,1673119355,12961.866522420001,225.12305955000193,54473.01067920001 2023-01-07,19:22:37.000,7,11122187,-795,0,1673119356,12961.920412899992,225.07371563999914,54473.01766632 2023-01-07,19:22:38.000,7,11122198,-755,0,1673119357,12961.913676589997,225.0102734700049,54472.84298832001 2023-01-07,19:22:39.000,7,11122154,-795,0,1673119358,12961.859786109992,224.9609295600021,54472.88491104 2023-01-07,19:22:40.000,7,11122174,-795,0,1673119359,12961.987776000002,224.93978217000404,54473.0456148 2023-01-07,19:22:41.000,7,11122206,-795,0,1673119360,12961.967567070002,224.91863477999868,54473.05260192 2023-01-07,19:22:42.000,7,11122211,-795,0,1673119361,12962.028193860002,224.86929087000317,54473.05260192 2023-01-07,19:22:43.000,7,11122191,-795,0,1673119362,12961.981039689992,224.81289783000102,54472.933820879996 2023-01-07,19:22:44.000,7,11122191,-795,0,1673119363,12962.014721239997,224.85519261000445,54473.01067920001 2023-01-07,19:22:45.000,7,11122208,-795,0,1673119364,12962.028193860002,224.81994696000038,54473.10849888001 2023-01-07,19:22:46.000,7,11122163,-795,0,1673119365,12962.014721239997,224.8622417400038,54473.08055040001 2023-01-07,19:22:47.000,7,11122191,-795,0,1673119366,12961.906940280001,224.91158564999932,54472.919846640005 2023-01-07,19:22:48.000,7,11122186,-795,0,1673119367,12961.913676589997,224.98912607999955,54472.99670496 2023-01-07,19:22:49.000,7,11122169,-795,0,1673119368,12961.960830759992,225.0102734700049,54473.09452464 2023-01-07,19:22:50.000,7,11122201,-795,0,1673119369,12961.785686700001,225.06666650999978,54472.75914288 2023-01-07,19:22:51.000,7,11122143,-795,0,1673119370,12961.906940280001,225.12305955000193,54473.09452464 2023-01-07,19:22:52.000,7,11122207,-795,0,1673119371,12961.879995039992,225.2076491100015,54472.99670496 2023-01-07,19:22:53.000,7,11122148,-795,0,1673119372,12961.819368249991,225.2287964999996,54472.933820879996 2023-01-07,19:22:54.000,7,11122172,-795,0,1673119373,12961.792423009996,225.23584562999895,54472.933820879996 2023-01-07,19:22:55.000,7,11122197,-795,0,1673119374,12961.812631939996,225.24994388999767,54473.02465344 2023-01-07,19:22:56.000,7,11122206,-795,0,1673119375,12961.846313490001,225.2569930200043,54473.10849888001 2023-01-07,19:22:57.000,7,11122177,-795,0,1673119376,12961.799159319991,225.27814041000238,54473.038627680005 2023-01-07,19:22:58.000,7,11122149,-795,0,1673119377,12961.812631939996,225.23584562999895,54472.9757436 2023-01-07,19:22:59.000,7,11122176,-795,0,1673119378,12961.826104560001,225.2076491100015,54473.05260192 2023-01-07,19:23:00.000,7,11122169,-795,0,1673119379,12961.819368249991,225.22174737000023,54473.01067920001 2023-01-07,19:23:01.000,7,11122182,-795,0,1673119380,12961.819368249991,225.2076491100015,54473.06657616 2023-01-07,19:23:02.000,7,11122163,-795,0,1673119381,12961.76547777,225.1935508500028,54472.989717840006 2023-01-07,19:23:03.000,7,11122168,-795,0,1673119382,12961.691378359996,225.14420694,54472.94779512 2023-01-07,19:23:04.000,7,11122191,-795,0,1673119383,12961.67790573999,225.15125606999936,54472.95478224 2023-01-07,19:23:05.000,7,11122184,-795,0,1673119384,12961.70485098,225.10191216000385,54473.07356328 2023-01-07,19:23:06.000,7,11122224,-795,0,1673119385,12961.67790573999,225.10191216000385,54472.96176936001 2023-01-07,19:23:07.000,7,11122169,-795,0,1673119386,12961.738532529991,225.06666650999978,54473.038627680005 2023-01-07,19:23:08.000,7,11122183,-795,0,1673119387,12961.650960499996,224.98912607999955,54472.94779512 2023-01-07,19:23:09.000,7,11122185,-795,0,1673119388,12961.671169429996,224.93978217000404,54472.88491104 2023-01-07,19:23:10.000,7,11122218,-795,0,1673119389,12961.711587289996,224.9468313000034,54472.98273072001 2023-01-07,19:23:11.000,7,11122154,-795,0,1673119390,12961.69811466999,224.93978217000404,54473.038627680005 2023-01-07,19:23:12.000,7,11122209,-795,0,1673119391,12961.718323599991,224.93273304000468,54473.12247312 2023-01-07,19:23:13.000,7,11122235,-795,0,1673119392,12961.691378359996,224.8622417400038,54473.03164056001 2023-01-07,19:23:14.000,7,11122150,-795,0,1673119393,12961.772214079996,224.90453651999997,54472.89888528 2023-01-07,19:23:15.000,7,11122136,-795,0,1673119394,12961.752005149996,224.91158564999932,54472.99670496 2023-01-07,19:23:16.000,7,11122144,-795,0,1673119395,12961.738532529991,224.91158564999932,54472.95478224 2023-01-07,19:23:17.000,7,11122193,-795,0,1673119396,12961.812631939996,224.95388043000276,54472.98273072001 2023-01-07,19:23:18.000,7,11122183,-795,0,1673119397,12961.778950389991,224.95388043000276,54472.8360012 2023-01-07,19:23:19.000,7,11122158,-795,0,1673119398,12961.826104560001,224.96797869000147,54472.870936800005 2023-01-07,19:23:20.000,7,11122209,-795,0,1673119399,12961.954094449997,224.9609295600021,54473.02465344 2023-01-07,19:23:21.000,7,11122187,-795,0,1673119400,12961.981039689992,224.9820769500002,54473.087537520005 2023-01-07,19:23:22.000,7,11122191,-795,0,1673119401,12962.001248619992,224.9468313000034,54473.06657616 2023-01-07,19:23:23.000,7,11122164,-795,0,1673119402,12961.927149210002,224.8833891300019,54472.60542624001 2023-01-07,19:23:24.000,7,11122113,-795,0,1673119403,12961.913676589997,224.90453651999997,54472.84997544 2023-01-07,19:23:25.000,7,11122213,-795,0,1673119404,12962.061875409992,224.81994696000038,54473.05958904001 2023-01-07,19:23:26.000,7,11122180,-795,0,1673119405,12962.122502199993,224.7987995700023,54473.05958904001 2023-01-07,19:23:27.000,7,11122135,-795,0,1673119406,12962.041666479992,224.72125914000208,54472.98273072001 2023-01-07,19:23:28.000,7,11122194,-795,0,1673119407,12962.048402790002,224.700111750004,54473.038627680005 2023-01-07,19:23:29.000,7,11122173,-795,0,1673119408,12962.176392679998,224.67896435999864,54473.17837008001 2023-01-07,19:23:30.000,7,11122194,-795,0,1673119409,12962.196601609998,224.67191522999929,54473.157408720006 2023-01-07,19:23:31.000,7,11122145,-795,0,1673119410,12962.230283159988,224.65781697000057,54473.12247312 2023-01-07,19:23:32.000,7,11122182,-795,0,1673119411,12962.142711129993,224.6507678400012,54473.12247312 2023-01-07,19:23:33.000,7,11122170,-795,0,1673119412,12962.115765889997,224.67191522999929,54472.94779512 2023-01-07,19:23:34.000,7,11122169,-795,0,1673119413,12962.149447440002,224.72125914000208,54473.05260192 2023-01-07,19:23:35.000,7,11122214,-795,0,1673119414,12962.129238510002,224.77765218000422,54473.05958904001 2023-01-07,19:23:36.000,7,11122195,-795,0,1673119415,12962.162920059993,224.8622417400038,54473.206318560005 2023-01-07,19:23:37.000,7,11122183,-795,0,1673119416,12962.216810539998,224.8833891300019,54473.28317688 2023-01-07,19:23:38.000,7,11122188,-795,0,1673119417,12962.223546849993,224.92568390999804,54473.24125416 2023-01-07,19:23:39.000,7,11122155,-795,0,1673119418,12962.196601609998,224.90453651999997,54473.05260192 2023-01-07,19:23:40.000,7,11122189,-795,0,1673119419,12962.277437329998,224.90453651999997,54473.101511759996 2023-01-07,19:23:41.000,7,11122203,-795,0,1673119420,12962.270701019988,224.90453651999997,54473.15042160001 2023-01-07,19:23:42.000,7,11122160,-795,0,1673119421,12962.290909949988,224.81289783000102,54473.26920264 2023-01-07,19:23:43.000,7,11122217,-795,0,1673119422,12962.277437329998,224.7987995700023,54473.09452464 2023-01-07,19:23:44.000,7,11122158,-795,0,1673119423,12962.290909949988,224.67191522999929,54473.17138296 2023-01-07,19:23:45.000,7,11122119,-795,0,1673119424,12962.432372459989,224.5238834999982,54473.33907384 2023-01-07,19:23:46.000,7,11122197,-795,0,1673119425,12962.445845079994,224.4392939399986,54473.325099600006 2023-01-07,19:23:47.000,7,11122192,-795,0,1673119426,12962.486262939994,224.2912622100048,54473.325099600006 2023-01-07,19:23:48.000,7,11122179,-795,0,1673119427,12962.459317699999,224.16437787000177,54473.21330568 2023-01-07,19:23:49.000,7,11122147,-795,0,1673119428,12962.49299924999,224.07273918000283,54473.353048080004 2023-01-07,19:23:50.000,7,11122190,-795,0,1673119429,12962.54015342,223.95290396999917,54473.520738960004 2023-01-07,19:23:51.000,7,11122197,-795,0,1673119430,12962.56036235,223.88946179999766,54473.4997776 2023-01-07,19:23:52.000,7,11122208,-795,0,1673119431,12962.59404389999,223.82601963000343,54473.639520000004 2023-01-07,19:23:53.000,7,11122217,-795,0,1673119432,12962.526680799994,223.76257746000192,54473.541700320005 2023-01-07,19:23:54.000,7,11122236,-795,0,1673119433,12962.506471869994,223.71323354999913,54473.40894504 2023-01-07,19:23:55.000,7,11122197,-795,0,1673119434,12962.445845079994,223.79077397999936,54473.44388064001 2023-01-07,19:23:56.000,7,11122198,-795,0,1673119435,12962.385218289994,223.82601963000343,54473.53471320001 2023-01-07,19:23:57.000,7,11122192,-795,0,1673119436,12962.358273049998,223.86126528000023,54473.56266168001 2023-01-07,19:23:58.000,7,11122222,-795,0,1673119437,12962.250492089988,223.88946179999766,54473.44388064001 2023-01-07,19:23:59.000,7,11122135,-795,0,1673119438,12962.263964709993,223.98814962000324,54473.41593216001 2023-01-07,19:24:00.000,7,11122175,-795,0,1673119439,12962.270701019988,224.04454265999811,54473.6045844 2023-01-07,19:24:01.000,7,11122160,-795,0,1673119440,12962.243755779993,224.15027961000305,54473.56266168001 2023-01-07,19:24:02.000,7,11122148,-795,0,1673119441,12962.203337919993,224.24896743000136,54473.54868744 2023-01-07,19:24:03.000,7,11122170,-795,0,1673119442,12962.122502199993,224.31945873000222,54473.33208672 2023-01-07,19:24:04.000,7,11122083,-795,0,1673119443,12962.095556959997,224.4040482900018,54473.29715112001 2023-01-07,19:24:05.000,7,11122200,-795,0,1673119444,12962.102293269993,224.4392939399986,54473.44388064001 2023-01-07,19:24:06.000,7,11122194,-795,0,1673119445,12962.196601609998,224.50978523999947,54473.492790480006 2023-01-07,19:24:07.000,7,11122203,-795,0,1673119446,12962.149447440002,224.55912915000226,54473.46484200001 2023-01-07,19:24:08.000,7,11122199,-795,0,1673119447,12962.122502199993,224.59437479999906,54473.33907384 2023-01-07,19:24:09.000,7,11122164,-795,0,1673119448,12962.183128989993,224.60847305999778,54473.31112536 2023-01-07,19:24:10.000,7,11122189,-795,0,1673119449,12962.243755779993,224.6155221900044,54473.41593216001 2023-01-07,19:24:11.000,7,11122186,-795,0,1673119450,12962.263964709993,224.5873256699997,54473.33208672 2023-01-07,19:24:12.000,7,11122163,-795,0,1673119451,12962.284173639993,224.5520800200029,54473.2202928 2023-01-07,19:24:13.000,7,11122180,-795,0,1673119452,12962.290909949988,224.5520800200029,54473.26920264 2023-01-07,19:24:14.000,7,11122209,-795,0,1673119453,12962.338064119998,224.5520800200029,54473.290164 2023-01-07,19:24:15.000,7,11122167,-795,0,1673119454,12962.385218289994,224.53093263000483,54473.3600352 2023-01-07,19:24:16.000,7,11122185,-795,0,1673119455,12962.385218289994,224.53093263000483,54473.353048080004 2023-01-07,19:24:17.000,7,11122149,-795,0,1673119456,12962.378481979998,224.4886378500014,54473.33208672 2023-01-07,19:24:18.000,7,11122215,-795,0,1673119457,12962.391954599989,224.46749046000332,54473.304138240004 2023-01-07,19:24:19.000,7,11122075,-795,0,1673119458,12962.317855189998,224.44634306999797,54473.09452464 2023-01-07,19:24:20.000,7,11122162,-795,0,1673119459,12962.338064119998,224.47453959000268,54473.12247312 2023-01-07,19:24:21.000,7,11122087,-795,0,1673119460,12962.317855189998,224.46044133000396,54473.206318560005 2023-01-07,19:24:22.000,7,11122210,-795,0,1673119461,12962.317855189998,224.46749046000332,54473.27618976001 2023-01-07,19:24:23.000,7,11122200,-795,0,1673119462,12962.250492089988,224.5379817600042,54473.19933144001 2023-01-07,19:24:24.000,7,11122151,-795,0,1673119463,12962.189865300003,224.51683436999883,54473.08055040001 2023-01-07,19:24:25.000,7,11122173,-795,0,1673119464,12962.196601609998,224.60142392999842,54473.12247312 2023-01-07,19:24:26.000,7,11122173,-795,0,1673119465,12962.324591499993,224.64371871000185,54473.353048080004 2023-01-07,19:24:27.000,7,11122141,-795,0,1673119466,12962.237019469998,224.66486609999993,54473.12247312 2023-01-07,19:24:28.000,7,11122202,-795,0,1673119467,12962.304382569993,224.7353574000008,54473.28317688 2023-01-07,19:24:29.000,7,11122172,-795,0,1673119468,12962.317855189998,224.78470131000358,54473.290164 2023-01-07,19:24:30.000,7,11122171,-795,0,1673119469,12962.304382569993,224.81289783000102,54473.19933144001 2023-01-07,19:24:31.000,7,11122188,-795,0,1673119470,12962.391954599989,224.86929087000317,54473.4299064 2023-01-07,19:24:32.000,7,11122196,-795,0,1673119471,12962.398690909999,224.84814347999782,54473.45785488 2023-01-07,19:24:33.000,7,11122193,-795,0,1673119472,12962.338064119998,224.86929087000317,54473.325099600006 2023-01-07,19:24:34.000,7,11122170,-795,0,1673119473,12962.432372459989,224.82699608999974,54473.50676472 2023-01-07,19:24:35.000,7,11122176,-795,0,1673119474,12962.371745669989,224.85519261000445,54473.255228400005 2023-01-07,19:24:36.000,7,11122154,-795,0,1673119475,12962.351536739989,224.84814347999782,54473.26920264 2023-01-07,19:24:37.000,7,11122156,-795,0,1673119476,12962.385218289994,224.84814347999782,54473.325099600006 2023-01-07,19:24:38.000,7,11122171,-795,0,1673119477,12962.358273049998,224.7987995700023,54473.33208672 2023-01-07,19:24:39.000,7,11122174,-795,0,1673119478,12962.358273049998,224.72830827000143,54473.255228400005 2023-01-07,19:24:40.000,7,11122161,-795,0,1673119479,12962.277437329998,224.72125914000208,54473.26221552 2023-01-07,19:24:41.000,7,11122171,-795,0,1673119480,12962.324591499993,224.6507678400012,54473.44388064001 2023-01-07,19:24:42.000,7,11122196,-795,0,1673119481,12962.284173639993,224.59437479999906,54473.41593216001 2023-01-07,19:24:43.000,7,11122180,-795,0,1673119482,12962.189865300003,224.51683436999883,54473.2202928 2023-01-07,19:24:44.000,7,11122061,-795,0,1673119483,12962.196601609998,224.47453959000268,54473.31112536 2023-01-07,19:24:45.000,7,11122125,-795,0,1673119484,12962.196601609998,224.37585177000437,54473.33907384 2023-01-07,19:24:46.000,7,11122178,-795,0,1673119485,12962.162920059993,224.2771639499988,54473.374009440005 2023-01-07,19:24:47.000,7,11122146,-795,0,1673119486,12962.135974819998,224.21372178000456,54473.39497080001 2023-01-07,19:24:48.000,7,11122179,-795,0,1673119487,12962.142711129993,224.1291322199977,54473.325099600006 2023-01-07,19:24:49.000,7,11122157,-795,0,1673119488,12962.162920059993,224.0586409200041,54473.34606096001 2023-01-07,19:24:50.000,7,11122216,-795,0,1673119489,12962.196601609998,223.9951987500026,54473.47881624 2023-01-07,19:24:51.000,7,11122124,-795,0,1673119490,12962.223546849993,223.92470745000173,54473.40195792 2023-01-07,19:24:52.000,7,11122217,-795,0,1673119491,12962.250492089988,223.86126528000023,54473.41593216001 2023-01-07,19:24:53.000,7,11122149,-795,0,1673119492,12962.223546849993,223.76257746000192,54473.29715112001 2023-01-07,19:24:54.000,7,11122170,-795,0,1673119493,12962.223546849993,223.70618441999977,54473.304138240004 2023-01-07,19:24:55.000,7,11122238,-795,0,1673119494,12962.297646259998,223.67798790000234,54473.40894504 2023-01-07,19:24:56.000,7,11122248,-795,0,1673119495,12962.317855189998,223.67093877000298,54473.5696488 2023-01-07,19:24:57.000,7,11122191,-795,0,1673119496,12962.317855189998,223.59339834000275,54473.45785488 2023-01-07,19:24:58.000,7,11122088,-795,0,1673119497,12962.284173639993,223.56520181999804,54473.44388064001 2023-01-07,19:24:59.000,7,11122078,-795,0,1673119498,12962.317855189998,223.50880878000316,54473.41593216001 2023-01-07,19:25:00.000,7,11122175,-795,0,1673119499,12962.297646259998,223.49471052000445,54473.43689352 2023-01-07,19:25:01.000,7,11122222,-795,0,1673119500,12962.257228399998,223.42421922000358,54473.45086776 2023-01-07,19:25:02.000,7,11122200,-795,0,1673119501,12962.304382569993,223.39602269999887,54473.4299064 2023-01-07,19:25:03.000,7,11122168,-795,0,1673119502,12962.250492089988,223.33258053000463,54473.31811248001 2023-01-07,19:25:04.000,7,11122209,-795,0,1673119503,12962.203337919993,223.33258053000463,54473.374009440005 2023-01-07,19:25:05.000,7,11122162,-795,0,1673119504,12962.284173639993,223.30438400999992,54473.422919280005 2023-01-07,19:25:06.000,7,11122159,-795,0,1673119505,12962.304382569993,223.27618749000248,54473.422919280005 2023-01-07,19:25:07.000,7,11122111,-795,0,1673119506,12962.331327809989,223.2409418399984,54473.34606096001 2023-01-07,19:25:08.000,7,11122166,-795,0,1673119507,12962.304382569993,223.20569619000162,54473.24824128001 2023-01-07,19:25:09.000,7,11122118,-795,0,1673119508,12962.317855189998,223.18454880000354,54473.19234432 2023-01-07,19:25:10.000,7,11122123,-795,0,1673119509,12962.432372459989,223.1634014099982,54473.33907384 2023-01-07,19:25:11.000,7,11122194,-795,0,1673119510,12962.418899839999,223.17045054000482,54473.353048080004 2023-01-07,19:25:12.000,7,11122205,-795,0,1673119511,12962.445845079994,223.15635227999883,54473.422919280005 2023-01-07,19:25:13.000,7,11122198,-795,0,1673119512,12962.486262939994,223.09995924000395,54473.304138240004 2023-01-07,19:25:14.000,7,11122157,-795,0,1673119513,12962.479526629999,223.0788118499986,54473.19933144001 2023-01-07,19:25:15.000,7,11122131,-795,0,1673119514,12962.546889729994,223.0929101100046,54473.22727992001 2023-01-07,19:25:16.000,7,11122141,-795,0,1673119515,12962.58057128,223.08586097999796,54473.12247312 2023-01-07,19:25:17.000,7,11122137,-795,0,1673119516,12962.56036235,223.02241881000373,54473.16439584 2023-01-07,19:25:18.000,7,11122204,-795,0,1673119517,12962.55362603999,222.99422228999902,54472.989717840006 2023-01-07,19:25:19.000,7,11122189,-795,0,1673119518,12962.56036235,222.97307490000094,54473.01067920001 2023-01-07,19:25:20.000,7,11122193,-795,0,1673119519,12962.65467068999,222.95192751000286,54473.1853572 2023-01-07,19:25:21.000,7,11122203,-795,0,1673119520,12962.68161593,222.86733795000328,54473.17837008001 2023-01-07,19:25:22.000,7,11122153,-795,0,1673119521,12962.72203379,222.81799404000049,54473.12946024001 2023-01-07,19:25:23.000,7,11122130,-795,0,1673119522,12962.63446175999,222.75455186999898,54472.989717840006 2023-01-07,19:25:24.000,7,11122119,-795,0,1673119523,12962.688352239995,222.65586405000067,54473.09452464 2023-01-07,19:25:25.000,7,11122212,-795,0,1673119524,12962.67487961999,222.59947100999852,54473.01766632 2023-01-07,19:25:26.000,7,11122203,-795,0,1673119525,12962.647934379995,222.49373406000086,54473.01067920001 2023-01-07,19:25:27.000,7,11122173,-795,0,1673119526,12962.62098914,222.4373410199987,54473.09452464 2023-01-07,19:25:28.000,7,11122186,-795,0,1673119527,12962.647934379995,222.41619363000063,54473.19234432 2023-01-07,19:25:29.000,7,11122196,-795,0,1673119528,12962.73550640999,222.40209537000192,54473.27618976001 2023-01-07,19:25:30.000,7,11122229,-795,0,1673119529,12962.68161593,222.36684971999784,54473.206318560005 2023-01-07,19:25:31.000,7,11122138,-795,0,1673119530,12962.647934379995,222.33160407000105,54473.19933144001 2023-01-07,19:25:32.000,7,11122189,-795,0,1673119531,12962.607516519995,222.31750581000233,54473.1853572 2023-01-07,19:25:33.000,7,11122175,-795,0,1673119532,12962.49299924999,222.33160407000105,54473.0456148 2023-01-07,19:25:34.000,7,11122222,-795,0,1673119533,12962.459317699999,222.3386532000004,54472.98273072001 2023-01-07,19:25:35.000,7,11122136,-795,0,1673119534,12962.506471869994,222.35980058999849,54473.115486 2023-01-07,19:25:36.000,7,11122175,-795,0,1673119535,12962.506471869994,222.35980058999849,54473.12946024001 2023-01-07,19:25:37.000,7,11122215,-795,0,1673119536,12962.432372459989,222.4373410199987,54473.115486 2023-01-07,19:25:38.000,7,11122177,-795,0,1673119537,12962.378481979998,222.40209537000192,54473.038627680005 2023-01-07,19:25:39.000,7,11122088,-795,0,1673119538,12962.324591499993,222.47963580000214,54473.087537520005 2023-01-07,19:25:40.000,7,11122186,-795,0,1673119539,12962.284173639993,222.4866849300015,54473.05958904001 2023-01-07,19:25:41.000,7,11122180,-795,0,1673119540,12962.230283159988,222.550127100003,54473.05958904001 2023-01-07,19:25:42.000,7,11122193,-795,0,1673119541,12962.189865300003,222.5853727499998,54473.0456148 2023-01-07,19:25:43.000,7,11122205,-795,0,1673119542,12962.075348029997,222.60652013999788,54472.92683376 2023-01-07,19:25:44.000,7,11122179,-795,0,1673119543,12962.075348029997,222.62061840000388,54472.933820879996 2023-01-07,19:25:45.000,7,11122128,-795,0,1673119544,12962.115765889997,222.65586405000067,54473.087537520005 2023-01-07,19:25:46.000,7,11122182,-795,0,1673119545,12962.115765889997,222.62766753000324,54473.05260192 2023-01-07,19:25:47.000,7,11122126,-795,0,1673119546,12962.041666479992,222.6699623099994,54472.98273072001 2023-01-07,19:25:48.000,7,11122236,-795,0,1673119547,12961.987776000002,222.62766753000324,54472.73818152 2023-01-07,19:25:49.000,7,11122112,-795,0,1673119548,12961.947358140002,222.6488149200013,54472.8360012 2023-01-07,19:25:50.000,7,11122186,-795,0,1673119549,12961.994512309997,222.5853727499998,54472.89189816001 2023-01-07,19:25:51.000,7,11122171,-795,0,1673119550,12961.927149210002,222.5360288400043,54472.94779512 2023-01-07,19:25:52.000,7,11122240,-795,0,1673119551,12961.933885519997,222.47258667000278,54472.870936800005 2023-01-07,19:25:53.000,7,11122183,-795,0,1673119552,12961.906940280001,222.45848841000407,54472.86394968001 2023-01-07,19:25:54.000,7,11122223,-795,0,1673119553,12961.886731350001,222.40209537000192,54472.703245920005 2023-01-07,19:25:55.000,7,11122114,-795,0,1673119554,12961.853049799996,222.44439014999807,54472.766129999996 2023-01-07,19:25:56.000,7,11122100,-795,0,1673119555,12961.826104560001,222.40209537000192,54472.68228456 2023-01-07,19:25:57.000,7,11122151,-795,0,1673119556,12961.846313490001,222.3879971100032,54472.654336080006 2023-01-07,19:25:58.000,7,11122167,-795,0,1673119557,12961.785686700001,222.40209537000192,54472.71023304 2023-01-07,19:25:59.000,7,11122155,-795,0,1673119558,12961.63748787999,222.40914450000128,54472.49363232 2023-01-07,19:26:00.000,7,11122154,-795,0,1673119559,12961.691378359996,222.43029188999935,54472.61940048 2023-01-07,19:26:01.000,7,11122169,-795,0,1673119560,12961.68464205,222.46553754000342,54472.752155760005 2023-01-07,19:26:02.000,7,11122126,-795,0,1673119561,12961.64422419,222.47963580000214,54472.68927168 2023-01-07,19:26:03.000,7,11122064,-795,0,1673119562,12961.529706919995,222.52897970999766,54472.584464880005 2023-01-07,19:26:04.000,7,11122114,-795,0,1673119563,12961.57686108999,222.5360288400043,54472.51459368 2023-01-07,19:26:05.000,7,11122149,-795,0,1673119564,12961.62401526,222.60652013999788,54472.5215808 2023-01-07,19:26:06.000,7,11122150,-795,0,1673119565,12961.59707001999,222.62061840000388,54472.56350352 2023-01-07,19:26:07.000,7,11122202,-795,0,1673119566,12961.509497989995,222.6840605699981,54472.47267096 2023-01-07,19:26:08.000,7,11122171,-795,0,1673119567,12961.60380633,222.70520796000346,54472.430748239996 2023-01-07,19:26:09.000,7,11122176,-795,0,1673119568,12961.650960499996,222.78979752000305,54472.54952928 2023-01-07,19:26:10.000,7,11122220,-795,0,1673119569,12961.630751569995,222.85323969000456,54472.584464880005 2023-01-07,19:26:11.000,7,11122128,-795,0,1673119570,12961.5835974,222.90258360000007,54472.465683840004 2023-01-07,19:26:12.000,7,11122193,-795,0,1673119571,12961.64422419,222.95192751000286,54472.49363232 2023-01-07,19:26:13.000,7,11122212,-795,0,1673119572,12961.59707001999,223.03651707000245,54472.33292856 2023-01-07,19:26:14.000,7,11122203,-795,0,1673119573,12961.630751569995,223.0929101100046,54472.32594144 2023-01-07,19:26:15.000,7,11122172,-795,0,1673119574,12961.65769680999,223.15635227999883,54472.430748239996 2023-01-07,19:26:16.000,7,11122182,-795,0,1673119575,12961.758741459991,223.20569619000162,54472.50061944 2023-01-07,19:26:17.000,7,11122163,-795,0,1673119576,12961.70485098,223.28323662000184,54472.43773536001 2023-01-07,19:26:18.000,7,11122179,-795,0,1673119577,12961.718323599991,223.31143313999928,54472.31196720001 2023-01-07,19:26:19.000,7,11122122,-795,0,1673119578,12961.691378359996,223.38192444000015,54472.465683840004 2023-01-07,19:26:20.000,7,11122193,-795,0,1673119579,12961.70485098,223.46651399999973,54472.43773536001 2023-01-07,19:26:21.000,7,11122185,-795,0,1673119580,12961.691378359996,223.51585791000252,54472.39581264 2023-01-07,19:26:22.000,7,11122211,-795,0,1673119581,12961.63748787999,223.6215948600002,54472.40978688001 2023-01-07,19:26:23.000,7,11122142,-795,0,1673119582,12961.43539857999,223.7484792000032,54472.32594144 2023-01-07,19:26:24.000,7,11122160,-795,0,1673119583,12961.448871199995,223.82601963000343,54472.38882552001 2023-01-07,19:26:25.000,7,11122178,-795,0,1673119584,12961.42192596,224.00929701000132,54472.50760656001 2023-01-07,19:26:26.000,7,11122171,-795,0,1673119585,12961.408453339995,224.12208308999834,54472.47965808001 2023-01-07,19:26:27.000,7,11122140,-795,0,1673119586,12961.246781899994,224.2912622100048,54472.33292856 2023-01-07,19:26:28.000,7,11122235,-795,0,1673119587,12961.246781899994,224.46044133000396,54472.30498008 2023-01-07,19:26:29.000,7,11122186,-795,0,1673119588,12961.226572969994,224.54503089000355,54472.35388992 2023-01-07,19:26:30.000,7,11122243,-795,0,1673119589,12961.213100349989,224.72830827000143,54472.32594144 2023-01-07,19:26:31.000,7,11122185,-795,0,1673119590,12961.078374149998,224.95388043000276,54472.33991568001 2023-01-07,19:26:32.000,7,11122157,-795,0,1673119591,12961.112055699989,225.0948630300045,54472.44472248 2023-01-07,19:26:33.000,7,11122201,-795,0,1673119592,12961.017747359998,225.27109128000302,54472.44472248 2023-01-07,19:26:34.000,7,11122203,-795,0,1673119593,12960.936911639998,225.4402704000022,54472.40978688001 2023-01-07,19:26:35.000,7,11122182,-795,0,1673119594,12960.950384260002,225.5389582200005,54472.430748239996 2023-01-07,19:26:36.000,7,11122186,-795,0,1673119595,12960.916702709997,225.70813733999967,54472.44472248 2023-01-07,19:26:37.000,7,11122186,-795,0,1673119596,12960.849339610002,225.8138742900046,54472.49363232 2023-01-07,19:26:38.000,7,11122129,-795,0,1673119597,12960.728086030002,225.9478077599997,54472.2770316 2023-01-07,19:26:39.000,7,11122154,-795,0,1673119598,12960.640513999992,225.9971516700025,54472.297992960004 2023-01-07,19:26:40.000,7,11122175,-795,0,1673119599,12960.633777689996,226.10993774999952,54472.43773536001 2023-01-07,19:26:41.000,7,11122190,-795,0,1673119600,12960.586623520001,226.13108514000487,54472.40279976 2023-01-07,19:26:42.000,7,11122209,-795,0,1673119601,12960.512524109996,226.1945273099991,54472.40279976 2023-01-07,19:26:43.000,7,11122160,-795,0,1673119602,12960.42495208,226.18042905000038,54472.33991568001 2023-01-07,19:26:44.000,7,11122165,-795,0,1673119603,12960.40474315,226.17337992000103,54472.32594144 2023-01-07,19:26:45.000,7,11122155,-795,0,1673119604,12960.29696218999,226.12403600999824,54472.318954320006 2023-01-07,19:26:46.000,7,11122172,-795,0,1673119605,12960.33738004999,226.15223253000295,54472.47267096 2023-01-07,19:26:47.000,7,11122187,-795,0,1673119606,12960.22286278,226.08879036000144,54472.40279976 2023-01-07,19:26:48.000,7,11122185,-795,0,1673119607,12960.189181229995,226.0112499300012,54472.31196720001 2023-01-07,19:26:49.000,7,11122146,-795,0,1673119608,12960.128554439994,225.90551298000355,54472.21414752 2023-01-07,19:26:50.000,7,11122179,-795,0,1673119609,12960.270016949995,225.87731645999884,54472.416774000005 2023-01-07,19:26:51.000,7,11122194,-795,0,1673119610,12960.24307171,225.7856777699999,54472.40978688001 2023-01-07,19:26:52.000,7,11122206,-795,0,1673119611,12960.229599089995,225.72223559999838,54472.33292856 2023-01-07,19:26:53.000,7,11122207,-795,0,1673119612,12960.20265385,225.64469516999816,54472.21414752 2023-01-07,19:26:54.000,7,11122159,-795,0,1673119613,12960.25654432999,225.54600734999985,54472.24209600001 2023-01-07,19:26:55.000,7,11122197,-795,0,1673119614,12960.36432529,225.5389582200005,54472.367864160005 2023-01-07,19:26:56.000,7,11122138,-795,0,1673119615,12960.42495208,225.51781083000242,54472.37485128 2023-01-07,19:26:57.000,7,11122173,-795,0,1673119616,12960.492315179996,225.4402704000022,54472.36087704001 2023-01-07,19:26:58.000,7,11122170,-795,0,1673119617,12960.532733039996,225.3909264899994,54472.2770316 2023-01-07,19:26:59.000,7,11122115,-795,0,1673119618,12960.606832450001,225.36272997000196,54472.33292856 2023-01-07,19:27:00.000,7,11122165,-795,0,1673119619,12960.741558649992,225.34863171000325,54472.39581264 2023-01-07,19:27:01.000,7,11122150,-795,0,1673119620,12960.795449129997,225.33453345000453,54472.35388992 2023-01-07,19:27:02.000,7,11122196,-795,0,1673119621,12960.835866989997,225.32043518999853,54472.318954320006 2023-01-07,19:27:03.000,7,11122180,-795,0,1673119622,12960.896493779997,225.3556808400026,54472.3469028 2023-01-07,19:27:04.000,7,11122193,-795,0,1673119623,12960.977329499998,225.34863171000325,54472.430748239996 2023-01-07,19:27:05.000,7,11122206,-795,0,1673119624,12961.078374149998,225.3274843199979,54472.591452 2023-01-07,19:27:06.000,7,11122199,-795,0,1673119625,12961.112055699989,225.3274843199979,54472.598439119996 2023-01-07,19:27:07.000,7,11122193,-795,0,1673119626,12961.132264629989,225.33453345000453,54472.465683840004 2023-01-07,19:27:08.000,7,11122215,-795,0,1673119627,12961.098583079998,225.3415825800039,54472.486645200006 2023-01-07,19:27:09.000,7,11122171,-795,0,1673119628,12961.118792009998,225.3415825800039,54472.50061944 2023-01-07,19:27:10.000,7,11122170,-795,0,1673119629,12961.091846769988,225.34863171000325,54472.61940048 2023-01-07,19:27:11.000,7,11122151,-795,0,1673119630,12961.159209869998,225.3909264899994,54472.61940048 2023-01-07,19:27:12.000,7,11122202,-795,0,1673119631,12961.112055699989,225.38387736000004,54472.71722016 2023-01-07,19:27:13.000,7,11122147,-795,0,1673119632,12961.051428909988,225.4402704000022,54472.73818152 2023-01-07,19:27:14.000,7,11122137,-795,0,1673119633,12961.017747359998,225.44731953000155,54472.6613232 2023-01-07,19:27:15.000,7,11122070,-795,0,1673119634,12960.943647949993,225.5037125700037,54472.72420728001 2023-01-07,19:27:16.000,7,11122190,-795,0,1673119635,12960.957120569998,225.58830213000329,54472.84298832001 2023-01-07,19:27:17.000,7,11122195,-795,0,1673119636,12960.883021159992,225.64469516999816,54472.80805272 2023-01-07,19:27:18.000,7,11122170,-795,0,1673119637,12960.795449129997,225.65879343000415,54472.77311712001 2023-01-07,19:27:19.000,7,11122191,-795,0,1673119638,12960.694404479997,225.7997760299986,54472.72420728001 2023-01-07,19:27:20.000,7,11122204,-795,0,1673119639,12960.653986619996,225.8138742900046,54472.703245920005 2023-01-07,19:27:21.000,7,11122119,-795,0,1673119640,12960.627041380001,225.87731645999884,54472.84298832001 2023-01-07,19:27:22.000,7,11122204,-795,0,1673119641,12960.559678279991,225.933709500001,54472.84997544 2023-01-07,19:27:23.000,7,11122120,-795,0,1673119642,12960.44516101,225.98305341000378,54472.71722016 2023-01-07,19:27:24.000,7,11122093,-795,0,1673119643,12960.43842469999,225.97600428000442,54472.752155760005 2023-01-07,19:27:25.000,7,11122166,-795,0,1673119644,12960.431688389996,226.0112499300012,54472.822026960006 2023-01-07,19:27:26.000,7,11122147,-795,0,1673119645,12960.391270529995,225.9971516700025,54472.80805272 2023-01-07,19:27:27.000,7,11122142,-795,0,1673119646,12960.270016949995,226.0323973199993,54472.71023304 2023-01-07,19:27:28.000,7,11122136,-795,0,1673119647,12960.14202706,225.92666037000163,54472.54254216 2023-01-07,19:27:29.000,7,11122196,-795,0,1673119648,12960.22286278,225.9478077599997,54472.82901408 2023-01-07,19:27:30.000,7,11122205,-795,0,1673119649,12960.3036985,225.8843655899982,54472.86394968001 2023-01-07,19:27:31.000,7,11122182,-795,0,1673119650,12960.128554439994,225.82092342000396,54472.633374720004 2023-01-07,19:27:32.000,7,11122164,-795,0,1673119651,12960.168972299994,225.76453038000182,54472.69625880001 2023-01-07,19:27:33.000,7,11122117,-795,0,1673119652,12960.07466395999,225.7010882100003,54472.68228456 2023-01-07,19:27:34.000,7,11122158,-795,0,1673119653,12960.07466395999,225.56715473999793,54472.77311712001 2023-01-07,19:27:35.000,7,11122156,-795,0,1673119654,12960.07466395999,225.49666344000434,54472.73818152 2023-01-07,19:27:36.000,7,11122156,-795,0,1673119655,12960.108345509994,225.34863171000325,54472.7311944 2023-01-07,19:27:37.000,7,11122182,-795,0,1673119656,12960.047718719994,225.2569930200043,54472.633374720004 2023-01-07,19:27:38.000,7,11122213,-795,0,1673119657,12960.09487288999,225.13715781000064,54472.801065600004 2023-01-07,19:27:39.000,7,11122127,-795,0,1673119658,12960.03424609999,225.05256825000106,54472.766129999996 2023-01-07,19:27:40.000,7,11122153,-795,0,1673119659,12960.061191339999,224.93273304000468,54472.67529744001 2023-01-07,19:27:41.000,7,11122176,-795,0,1673119660,12960.061191339999,224.87634000000253,54472.68228456 2023-01-07,19:27:42.000,7,11122164,-795,0,1673119661,12960.061191339999,224.75650478999887,54472.64036184 2023-01-07,19:27:43.000,7,11122186,-795,0,1673119662,12960.088136579994,224.77765218000422,54472.71722016 2023-01-07,19:27:44.000,7,11122193,-795,0,1673119663,12960.061191339999,224.7353574000008,54472.64036184 2023-01-07,19:27:45.000,7,11122175,-795,0,1673119664,12960.081400269999,224.74240653000015,54472.61940048 2023-01-07,19:27:46.000,7,11122145,-795,0,1673119665,12960.13529074999,224.76355391999823,54472.752155760005 2023-01-07,19:27:47.000,7,11122077,-795,0,1673119666,12960.13529074999,224.78470131000358,54472.752155760005 2023-01-07,19:27:48.000,7,11122134,-795,0,1673119667,12960.14202706,224.78470131000358,54472.68927168 2023-01-07,19:27:49.000,7,11122141,-795,0,1673119668,12960.040982409999,224.81289783000102,54472.61940048 2023-01-07,19:27:50.000,7,11122206,-795,0,1673119669,12960.03424609999,224.8340452199991,54472.57049064 2023-01-07,19:27:51.000,7,11122168,-795,0,1673119670,12960.101609199999,224.82699608999974,54472.703245920005 2023-01-07,19:27:52.000,7,11122160,-795,0,1673119671,12960.128554439994,224.80584870000166,54472.77311712001 2023-01-07,19:27:53.000,7,11122174,-795,0,1673119672,12960.027509789994,224.80584870000166,54472.67529744001 2023-01-07,19:27:54.000,7,11122151,-795,0,1673119673,12960.020773479999,224.77060305000487,54472.61241336 2023-01-07,19:27:55.000,7,11122172,-795,0,1673119674,12960.040982409999,224.72830827000143,54472.822026960006 2023-01-07,19:27:56.000,7,11122145,-795,0,1673119675,12960.007300859994,224.67896435999864,54472.78709136 2023-01-07,19:27:57.000,7,11122207,-795,0,1673119676,12959.966882999994,224.6507678400012,54472.82901408 2023-01-07,19:27:58.000,7,11122140,-795,0,1673119677,12959.859102039998,224.62257132000377,54472.74516864001 2023-01-07,19:27:59.000,7,11122207,-795,0,1673119678,12959.811947869988,224.5520800200029,54472.72420728001 2023-01-07,19:28:00.000,7,11122188,-795,0,1673119679,12959.811947869988,224.50978523999947,54472.80805272 2023-01-07,19:28:01.000,7,11122223,-795,0,1673119680,12959.785002629993,224.47453959000268,54472.85696256 2023-01-07,19:28:02.000,7,11122199,-795,0,1673119681,12959.771530010003,224.4392939399986,54472.78709136 2023-01-07,19:28:03.000,7,11122110,-795,0,1673119682,12959.710903220002,224.38290090000373,54472.64734896001 2023-01-07,19:28:04.000,7,11122167,-795,0,1673119683,12959.737848459998,224.36880263999774,54472.74516864001 2023-01-07,19:28:05.000,7,11122133,-795,0,1673119684,12959.690694290002,224.34765524999966,54472.654336080006 2023-01-07,19:28:06.000,7,11122151,-795,0,1673119685,12959.724375839993,224.32650786000158,54472.766129999996 2023-01-07,19:28:07.000,7,11122200,-795,0,1673119686,12959.751321080003,224.37585177000437,54472.80805272 2023-01-07,19:28:08.000,7,11122152,-755,0,1673119687,12959.751321080003,224.32650786000158,54472.703245920005 2023-01-07,19:28:09.000,7,11122111,-795,0,1673119688,12959.758057389998,224.27011481999943,54472.68927168 2023-01-07,19:28:10.000,7,11122166,-795,0,1673119689,12959.825420489993,224.28421307999815,54472.78709136 2023-01-07,19:28:11.000,7,11122159,-795,0,1673119690,12959.758057389998,224.29831134000415,54472.766129999996 2023-01-07,19:28:12.000,7,11122210,-795,0,1673119691,12959.737848459998,224.28421307999815,54472.654336080006 2023-01-07,19:28:13.000,7,11122179,-795,0,1673119692,12959.758057389998,224.3406061200003,54472.72420728001 2023-01-07,19:28:14.000,7,11122137,-795,0,1673119693,12959.744584769993,224.4040482900018,54472.71023304 2023-01-07,19:28:15.000,7,11122179,-795,0,1673119694,12959.731112150002,224.4533922000046,54472.752155760005 2023-01-07,19:28:16.000,7,11122190,-795,0,1673119695,12959.758057389998,224.50978523999947,54472.870936800005 2023-01-07,19:28:17.000,7,11122177,-795,0,1673119696,12959.663749049992,224.6366695800025,54472.8360012 2023-01-07,19:28:18.000,7,11122186,-795,0,1673119697,12959.636803809997,224.71421001000272,54472.7311944 2023-01-07,19:28:19.000,7,11122161,-795,0,1673119698,12959.623331189992,224.81289783000102,54472.81503984001 2023-01-07,19:28:20.000,7,11122162,-795,0,1673119699,12959.542495469992,224.92568390999804,54472.7311944 2023-01-07,19:28:21.000,7,11122162,-795,0,1673119700,12959.468396060001,225.01732260000426,54472.73818152 2023-01-07,19:28:22.000,7,11122197,-795,0,1673119701,12959.461659749992,225.0948630300045,54472.801065600004 2023-01-07,19:28:23.000,7,11122156,-795,0,1673119702,12959.353878789996,225.21469824000087,54472.77311712001 2023-01-07,19:28:24.000,7,11122168,-795,0,1673119703,12959.333669859996,225.26404215000366,54472.7311944 2023-01-07,19:28:25.000,7,11122200,-795,0,1673119704,12959.333669859996,225.28518954000174,54472.72420728001 2023-01-07,19:28:26.000,7,11122166,-795,0,1673119705,12959.374087719996,225.29928780000046,54472.8360012 2023-01-07,19:28:27.000,7,11122185,-795,0,1673119706,12959.313460929996,225.24994388999767,54472.86394968001 2023-01-07,19:28:28.000,7,11122183,-795,0,1673119707,12959.293251999996,225.2076491100015,54472.79407848001 2023-01-07,19:28:29.000,7,11122159,-795,0,1673119708,12959.16526211,225.0948630300045,54472.430748239996 2023-01-07,19:28:30.000,7,11122169,-795,0,1673119709,12959.212416279996,225.07371563999914,54472.68228456 2023-01-07,19:28:31.000,7,11122171,-795,0,1673119710,12959.26630676,224.93978217000404,54472.80805272 2023-01-07,19:28:32.000,7,11122129,-795,0,1673119711,12959.273043069996,224.87634000000253,54472.85696256 2023-01-07,19:28:33.000,7,11122157,-795,0,1673119712,12959.21915258999,224.72830827000143,54472.73818152 2023-01-07,19:28:34.000,7,11122156,-795,0,1673119713,12959.212416279996,224.62257132000377,54472.61940048 2023-01-07,19:28:35.000,7,11122139,-795,0,1673119714,12959.25957044999,224.4886378500014,54472.7311944 2023-01-07,19:28:36.000,7,11122129,-795,0,1673119715,12959.192207349995,224.4251956799999,54472.69625880001 2023-01-07,19:28:37.000,7,11122204,-795,0,1673119716,12959.192207349995,224.2912622100048,54472.703245920005 2023-01-07,19:28:38.000,7,11122154,-795,0,1673119717,12959.111371629995,224.2771639499988,54472.64036184 2023-01-07,19:28:39.000,7,11122182,-795,0,1673119718,12959.030535909995,224.17142700000113,54472.64036184 2023-01-07,19:28:40.000,7,11122197,-795,0,1673119719,12958.97664542999,224.1291322199977,54472.60542624001 2023-01-07,19:28:41.000,7,11122213,-795,0,1673119720,12959.06421746,224.0797883100022,54472.79407848001 2023-01-07,19:28:42.000,7,11122114,-675,0,1673119721,12958.99685435999,224.0938865700009,54472.77311712001 2023-01-07,19:28:43.000,7,11122171,-795,0,1673119722,12958.882337089999,224.07273918000283,54472.52856792001 2023-01-07,19:28:44.000,7,11122199,-795,0,1673119723,12958.87560077999,224.10093570000026,54472.633374720004 2023-01-07,19:28:45.000,7,11122230,-795,0,1673119724,12958.814973989989,224.13618135000434,54472.67529744001 2023-01-07,19:28:46.000,7,11122147,-795,0,1673119725,12958.761083509999,224.19962351999857,54472.68228456 2023-01-07,19:28:47.000,7,11122129,-795,0,1673119726,12958.686984099993,224.1925743899992,54472.591452 2023-01-07,19:28:48.000,7,11122150,-755,0,1673119727,12958.673511479989,224.24896743000136,54472.61940048 2023-01-07,19:28:49.000,7,11122175,-795,0,1673119728,12958.774556129989,224.2912622100048,54472.71722016 2023-01-07,19:28:50.000,7,11122192,-795,0,1673119729,12958.767819819994,224.27011481999943,54472.68927168 2023-01-07,19:28:51.000,7,11122205,-795,0,1673119730,12958.727401959994,224.29831134000415,54472.66831032 2023-01-07,19:28:52.000,7,11122128,-795,0,1673119731,12958.761083509999,224.32650786000158,54472.6613232 2023-01-07,19:28:53.000,7,11122120,-795,0,1673119732,12958.774556129989,224.24896743000136,54472.62638760001 2023-01-07,19:28:54.000,7,11122196,-795,0,1673119733,12958.821710299999,224.23486917000264,54472.61940048 2023-01-07,19:28:55.000,7,11122194,-795,0,1673119734,12958.882337089999,224.16437787000177,54472.6613232 2023-01-07,19:28:56.000,7,11122143,-795,0,1673119735,12958.969909119995,224.10093570000026,54472.80805272 2023-01-07,19:28:57.000,7,11122184,-795,0,1673119736,12959.07769007999,223.98110049000388,54472.79407848001 2023-01-07,19:28:58.000,7,11122184,-795,0,1673119737,12959.131580559995,223.8824126699983,54472.86394968001 2023-01-07,19:28:59.000,7,11122180,-795,0,1673119738,12959.192207349995,223.75552833000256,54472.64734896001 2023-01-07,19:29:00.000,7,11122177,-795,0,1673119739,12959.23936151999,223.70618441999977,54472.74516864001 2023-01-07,19:29:01.000,7,11122159,-795,0,1673119740,12959.293251999996,223.6004474700021,54472.84997544 2023-01-07,19:29:02.000,7,11122186,-795,0,1673119741,12959.340406169991,223.51585791000252,54472.86394968001 2023-01-07,19:29:03.000,7,11122174,-795,0,1673119742,12959.299988309991,223.39602269999887,54472.801065600004 2023-01-07,19:29:04.000,7,11122170,-795,0,1673119743,12959.353878789996,223.325531399998,54472.919846640005 2023-01-07,19:29:05.000,7,11122201,-795,0,1673119744,12959.434714509996,223.26208923000377,54472.9757436 2023-01-07,19:29:06.000,7,11122169,-795,0,1673119745,12959.468396060001,223.2409418399984,54473.038627680005 2023-01-07,19:29:07.000,7,11122144,-795,0,1673119746,12959.421241889992,223.1422540200001,54472.9757436 2023-01-07,19:29:08.000,7,11122206,-795,0,1673119747,12959.353878789996,223.09995924000395,54472.78709136 2023-01-07,19:29:09.000,7,11122146,-795,0,1673119748,12959.313460929996,223.05766446000052,54472.84298832001 2023-01-07,19:29:10.000,7,11122198,-795,0,1673119749,12959.320197239991,223.01536968000437,54472.919846640005 2023-01-07,19:29:11.000,7,11122195,-795,0,1673119750,12959.21915258999,222.96602577000158,54472.99670496 2023-01-07,19:29:12.000,7,11122192,-795,0,1673119751,12959.192207349995,222.87438708000263,54473.00369208 2023-01-07,19:29:13.000,7,11122154,-795,0,1673119752,12959.14505318,222.81094491000113,54472.9757436 2023-01-07,19:29:14.000,7,11122135,-795,0,1673119753,12959.10463532,222.71930622000218,54472.84997544 2023-01-07,19:29:15.000,7,11122141,-795,0,1673119754,12959.11810793999,222.6699623099994,54472.9058724 2023-01-07,19:29:16.000,7,11122186,-795,0,1673119755,12959.07769007999,222.5712744900011,54472.91285952001 2023-01-07,19:29:17.000,7,11122165,-795,0,1673119756,12959.07769007999,222.56422536000173,54472.89888528 2023-01-07,19:29:18.000,7,11122194,-795,0,1673119757,12959.070953769995,222.4866849300015,54472.84997544 2023-01-07,19:29:19.000,7,11122192,-795,0,1673119758,12958.98338174,222.45848841000407,54472.801065600004 2023-01-07,19:29:20.000,7,11122155,-795,0,1673119759,12959.09789900999,222.43029188999935,54472.91285952001 2023-01-07,19:29:21.000,7,11122185,-795,0,1673119760,12959.08442639,222.43029188999935,54472.94080800001 2023-01-07,19:29:22.000,7,11122133,-795,0,1673119761,12959.08442639,222.54307797000365,54472.9058724 2023-01-07,19:29:23.000,7,11122145,-795,0,1673119762,12958.96317281,222.5712744900011,54472.6613232 2023-01-07,19:29:24.000,7,11122146,-795,0,1673119763,12959.04400853,222.64176579000195,54472.68228456 2023-01-07,19:29:25.000,7,11122190,-795,0,1673119764,12958.949700189994,222.69110970000474,54472.654336080006 2023-01-07,19:29:26.000,7,11122205,-795,0,1673119765,12958.95643649999,222.75455186999898,54472.633374720004 2023-01-07,19:29:27.000,7,11122183,-795,0,1673119766,12959.0237996,222.90963272999943,54472.68228456 2023-01-07,19:29:28.000,7,11122177,-795,0,1673119767,12959.09789900999,222.9166818599988,54472.69625880001 2023-01-07,19:29:29.000,7,11122162,-795,0,1673119768,12959.06421746,222.99422228999902,54472.69625880001 2023-01-07,19:29:30.000,7,11122077,-795,0,1673119769,12959.050744839995,223.03651707000245,54472.591452 2023-01-07,19:29:31.000,7,11122111,-795,0,1673119770,12959.15852579999,223.05061533000116,54472.68927168 2023-01-07,19:29:32.000,7,11122171,-795,0,1673119771,12959.25957044999,223.11405750000267,54472.67529744001 2023-01-07,19:29:33.000,7,11122224,-795,0,1673119772,12959.273043069996,223.0788118499986,54472.61241336 2023-01-07,19:29:34.000,7,11122153,-795,0,1673119773,12959.299988309991,223.05766446000052,54472.54952928 2023-01-07,19:29:35.000,7,11122208,-795,0,1673119774,12959.421241889992,223.0788118499986,54472.66831032 2023-01-07,19:29:36.000,7,11122157,-795,0,1673119775,12959.488604990001,223.00832054999773,54472.68927168 2023-01-07,19:29:37.000,7,11122157,-795,0,1673119776,12959.542495469992,222.92373098999815,54472.67529744001 2023-01-07,19:29:38.000,7,11122185,-795,0,1673119777,12959.616594879997,222.86733795000328,54472.66831032 2023-01-07,19:29:39.000,7,11122177,-795,0,1673119778,12959.650276430002,222.7968466500024,54472.69625880001 2023-01-07,19:29:40.000,7,11122175,-795,0,1673119779,12959.737848459998,222.70520796000346,54472.73818152 2023-01-07,19:29:41.000,7,11122143,-795,0,1673119780,12959.724375839993,222.59947100999852,54472.633374720004 2023-01-07,19:29:42.000,7,11122185,-795,0,1673119781,12959.778266319998,222.44439014999807,54472.67529744001 2023-01-07,19:29:43.000,7,11122161,-795,0,1673119782,12959.751321080003,222.3245549400017,54472.6613232 2023-01-07,19:29:44.000,7,11122218,-795,0,1673119783,12959.805211559993,222.20471972999803,54472.71023304 2023-01-07,19:29:45.000,7,11122142,-795,0,1673119784,12959.926465139994,222.1130810399991,54472.84298832001 2023-01-07,19:29:46.000,7,11122130,-795,0,1673119785,12959.886047279993,221.965049309998,54472.822026960006 2023-01-07,19:29:47.000,7,11122141,-795,0,1673119786,12959.899519899998,221.8452141000016,54472.801065600004 2023-01-07,19:29:48.000,7,11122148,-795,0,1673119787,12959.953410379989,221.7465262800033,54472.81503984001 2023-01-07,19:29:49.000,7,11122185,-795,0,1673119788,12959.852365729988,221.6830841100018,54472.73818152 2023-01-07,19:29:50.000,7,11122159,-795,0,1673119789,12959.892783589989,221.5843962900035,54472.71023304 2023-01-07,19:29:51.000,7,11122193,-795,0,1673119790,12959.838893109998,221.54915063999943,54472.84997544 2023-01-07,19:29:52.000,7,11122204,-795,0,1673119791,12959.845629419993,221.5350523800007,54472.86394968001 2023-01-07,19:29:53.000,7,11122157,-795,0,1673119792,12959.764793699993,221.520954120002,54472.84997544 2023-01-07,19:29:54.000,7,11122126,-795,0,1673119793,12959.758057389998,221.4716102099992,54472.79407848001 2023-01-07,19:29:55.000,7,11122171,-795,0,1673119794,12959.663749049992,221.48570846999792,54472.78010424 2023-01-07,19:29:56.000,7,11122126,-795,0,1673119795,12959.643540119992,221.49275760000455,54472.78010424 2023-01-07,19:29:57.000,7,11122222,-795,0,1673119796,12959.677221669997,221.47865933999856,54472.95478224 2023-01-07,19:29:58.000,7,11122191,-795,0,1673119797,12959.657012739997,221.48570846999792,54472.84997544 2023-01-07,19:29:59.000,7,11122183,-795,0,1673119798,12959.562704399992,221.48570846999792,54472.78010424 2023-01-07,19:30:00.000,7,11122152,-795,0,1673119799,12959.576177019997,221.52800325000135,54472.84997544 2023-01-07,19:30:01.000,7,11122200,-795,0,1673119800,12959.576177019997,221.54210151000007,54472.92683376 2023-01-07,19:30:02.000,7,11122115,-795,0,1673119801,12959.636803809997,221.57734716000414,54472.94779512 2023-01-07,19:30:03.000,7,11122155,-795,0,1673119802,12959.542495469992,221.61259281000093,54472.79407848001 2023-01-07,19:30:04.000,7,11122193,-795,0,1673119803,12959.529022850002,221.69718237000052,54472.752155760005 2023-01-07,19:30:05.000,7,11122178,-795,0,1673119804,12959.475132369997,221.70423149999988,54472.75914288 2023-01-07,19:30:06.000,7,11122120,-795,0,1673119805,12959.542495469992,221.81701758000418,54472.84298832001 2023-01-07,19:30:07.000,7,11122186,-795,0,1673119806,12959.529022850002,221.8663614899997,54472.85696256 2023-01-07,19:30:08.000,7,11122201,-795,0,1673119807,12959.488604990001,221.95095104999928,54472.75914288 2023-01-07,19:30:09.000,7,11122210,-795,0,1673119808,12959.515550229997,222.00734409000142,54472.78709136 2023-01-07,19:30:10.000,7,11122190,-795,0,1673119809,12959.508813920002,222.10603190999973,54472.89189816001 2023-01-07,19:30:11.000,7,11122208,-795,0,1673119810,12959.488604990001,222.19767059999867,54472.81503984001 2023-01-07,19:30:12.000,7,11122170,-795,0,1673119811,12959.461659749992,222.24701451000146,54472.79407848001 2023-01-07,19:30:13.000,7,11122194,-795,0,1673119812,12959.367351410001,222.28226015999826,54472.69625880001 2023-01-07,19:30:14.000,7,11122175,-795,0,1673119813,12959.353878789996,222.29635842000425,54472.72420728001 2023-01-07,19:30:15.000,7,11122161,-795,0,1673119814,12959.30672462,222.3386532000004,54472.72420728001 2023-01-07,19:30:16.000,7,11122152,-795,0,1673119815,12959.32693355,222.2893092900049,54472.752155760005 2023-01-07,19:30:17.000,7,11122154,-795,0,1673119816,12959.394296649996,222.28226015999826,54472.80805272 2023-01-07,19:30:18.000,7,11122158,-795,0,1673119817,12959.380824029991,222.26816189999954,54472.8360012 2023-01-07,19:30:19.000,7,11122197,-795,0,1673119818,12959.313460929996,222.2752110299989,54472.71722016 2023-01-07,19:30:20.000,7,11122181,-795,0,1673119819,12959.367351410001,222.2258671200034,54472.71722016 2023-01-07,19:30:21.000,7,11122139,-795,0,1673119820,12959.347142480001,222.1412775600038,54472.79407848001 2023-01-07,19:30:22.000,7,11122160,-795,0,1673119821,12959.30672462,222.16242495000188,54472.73818152 2023-01-07,19:30:23.000,7,11122097,-795,0,1673119822,12959.23936151999,222.13422843000444,54472.57747776001 2023-01-07,19:30:24.000,7,11122188,-795,0,1673119823,12959.273043069996,222.1130810399991,54472.7311944 2023-01-07,19:30:25.000,7,11122152,-795,0,1673119824,12959.299988309991,222.15537582000252,54472.7311944 2023-01-07,19:30:26.000,7,11122152,-795,0,1673119825,12959.333669859996,222.16242495000188,54472.801065600004 2023-01-07,19:30:27.000,7,11122169,-795,0,1673119826,12959.30672462,222.13422843000444,54472.822026960006 2023-01-07,19:30:28.000,7,11122204,-795,0,1673119827,12959.23936151999,222.21176886000467,54472.7311944 2023-01-07,19:30:29.000,7,11122208,-795,0,1673119828,12959.212416279996,222.21881799000403,54472.68927168 2023-01-07,19:30:30.000,7,11122158,-795,0,1673119829,12959.16526211,222.31750581000233,54472.654336080006 2023-01-07,19:30:31.000,7,11122184,-795,0,1673119830,12959.111371629995,222.3245549400017,54472.61940048 2023-01-07,19:30:32.000,7,11122157,-795,0,1673119831,12959.12484425,222.41619363000063,54472.68228456 2023-01-07,19:30:33.000,7,11122156,-795,0,1673119832,12959.12484425,222.52897970999766,54472.801065600004 2023-01-07,19:30:34.000,7,11122143,-795,0,1673119833,12959.08442639,222.57832362000045,54472.75914288 2023-01-07,19:30:35.000,7,11122182,-795,0,1673119834,12959.03727221999,222.64176579000195,54472.78709136 2023-01-07,19:30:36.000,7,11122194,-795,0,1673119835,12959.06421746,222.6981588300041,54472.78709136 2023-01-07,19:30:37.000,7,11122135,-795,0,1673119836,12959.01706328999,222.76160099999834,54472.75914288 2023-01-07,19:30:38.000,7,11122151,-795,0,1673119837,12958.969909119995,222.7968466500024,54472.752155760005 2023-01-07,19:30:39.000,7,11122199,-795,0,1673119838,12958.93622756999,222.85323969000456,54472.78010424 2023-01-07,19:30:40.000,7,11122195,-795,0,1673119839,12958.97664542999,222.95192751000286,54472.9058724 2023-01-07,19:30:41.000,7,11122186,-795,0,1673119840,12958.949700189994,222.90258360000007,54472.92683376 2023-01-07,19:30:42.000,7,11122107,-795,0,1673119841,12958.909282329994,222.9448783800035,54472.87792392 2023-01-07,19:30:43.000,7,11122141,-795,0,1673119842,12958.841919229999,222.93078012000478,54472.801065600004 2023-01-07,19:30:44.000,7,11122123,-795,0,1673119843,12958.788028749994,222.95192751000286,54472.80805272 2023-01-07,19:30:45.000,7,11122159,-795,0,1673119844,12958.747610889994,222.95192751000286,54472.77311712001 2023-01-07,19:30:46.000,7,11122185,-795,0,1673119845,12958.680247789998,222.98717315999966,54472.822026960006 2023-01-07,19:30:47.000,7,11122189,-795,0,1673119846,12958.646566239993,222.95192751000286,54472.68228456 2023-01-07,19:30:48.000,7,11122136,-795,0,1673119847,12958.498367419998,223.00832054999773,54472.752155760005 2023-01-07,19:30:49.000,7,11122181,-795,0,1673119848,12958.532048970003,222.9448783800035,54472.89888528 2023-01-07,19:30:50.000,7,11122180,-795,0,1673119849,12958.404059079992,222.96602577000158,54472.84997544 2023-01-07,19:30:51.000,7,11122117,-795,0,1673119850,12958.303014429992,222.95897664000222,54472.82901408 2023-01-07,19:30:52.000,7,11122193,-795,0,1673119851,12958.235651329996,222.95897664000222,54472.82901408 2023-01-07,19:30:53.000,7,11122164,-795,0,1673119852,12958.053770959996,223.00127141999837,54472.71722016 2023-01-07,19:30:54.000,7,11122147,-795,0,1673119853,12957.96619893,222.93782925000414,54472.71023304 2023-01-07,19:30:55.000,7,11122139,-795,0,1673119854,12957.85841796999,222.93078012000478,54472.82901408 2023-01-07,19:30:56.000,7,11122140,-795,0,1673119855,12957.77758224999,222.93078012000478,54472.94080800001 2023-01-07,19:30:57.000,7,11122173,-795,0,1673119856,12957.649592359994,222.90258360000007,54472.78709136 2023-01-07,19:30:58.000,7,11122161,-795,0,1673119857,12957.541811399999,222.88848534000135,54472.72420728001 2023-01-07,19:30:59.000,7,11122114,-795,0,1673119858,12957.460975679998,222.8955344700007,54472.766129999996 2023-01-07,19:31:00.000,7,11122182,-795,0,1673119859,12957.386876269993,222.90258360000007,54472.77311712001 2023-01-07,19:31:01.000,7,11122219,-795,0,1673119860,12957.319513169998,222.98717315999966,54472.74516864001 2023-01-07,19:31:02.000,7,11122171,-795,0,1673119861,12957.231941140002,222.92373098999815,54472.78010424 2023-01-07,19:31:03.000,7,11122207,-795,0,1673119862,12957.110687560002,222.99422228999902,54472.49363232 2023-01-07,19:31:04.000,7,11122140,-795,0,1673119863,12957.103951249992,223.0294679400031,54472.6613232 2023-01-07,19:31:05.000,7,11122215,-795,0,1673119864,12957.103951249992,223.05766446000052,54472.766129999996 2023-01-07,19:31:06.000,7,11122145,-795,0,1673119865,12957.070269700002,223.1070083700033,54472.77311712001 2023-01-07,19:31:07.000,7,11122159,-795,0,1673119866,12957.023115529992,223.1634014099982,54472.7311944 2023-01-07,19:31:08.000,7,11122174,-795,0,1673119867,12956.949016120001,223.17749967000418,54472.535555040005 2023-01-07,19:31:09.000,7,11122130,-795,0,1673119868,12956.881653019991,223.28323662000184,54472.57747776001 2023-01-07,19:31:10.000,7,11122142,-795,0,1673119869,12956.895125639996,223.2902857500012,54472.5215808 2023-01-07,19:31:11.000,7,11122212,-795,0,1673119870,12956.922070879991,223.339629660004,54472.654336080006 2023-01-07,19:31:12.000,7,11122158,-795,0,1673119871,12956.935543499996,223.41717009000422,54472.703245920005 2023-01-07,19:31:13.000,7,11122174,-795,0,1673119872,12956.90859826,223.55110355999932,54472.61241336 2023-01-07,19:31:14.000,7,11122162,-795,0,1673119873,12956.901861949991,223.60749660000147,54472.62638760001 2023-01-07,19:31:15.000,7,11122115,-795,0,1673119874,12956.901861949991,223.67093877000298,54472.64036184 2023-01-07,19:31:16.000,7,11122188,-795,0,1673119875,12956.962488739991,223.77667572000064,54472.61940048 2023-01-07,19:31:17.000,7,11122130,-795,0,1673119876,12956.935543499996,223.9458548399998,54472.57747776001 2023-01-07,19:31:18.000,7,11122205,-795,0,1673119877,12956.962488739991,224.0304443999994,54472.50760656001 2023-01-07,19:31:19.000,7,11122142,-795,0,1673119878,12956.942279809991,224.1784761300005,54472.54254216 2023-01-07,19:31:20.000,7,11122177,-795,0,1673119879,12956.996170289996,224.26306569000008,54472.69625880001 2023-01-07,19:31:21.000,7,11122089,-795,0,1673119880,12957.050060770001,224.46044133000396,54472.67529744001 2023-01-07,19:31:22.000,7,11122158,-795,0,1673119881,12957.090478630002,224.57322741000098,54472.73818152 2023-01-07,19:31:23.000,7,11122109,-795,0,1673119882,12957.016379219996,224.8340452199991,54472.56350352 2023-01-07,19:31:24.000,7,11122166,-795,0,1673119883,12957.016379219996,224.92568390999804,54472.57049064 2023-01-07,19:31:25.000,7,11122172,-795,0,1673119884,12957.036588149997,225.0807647699985,54472.66831032 2023-01-07,19:31:26.000,7,11122169,-795,0,1673119885,12957.023115529992,225.17945259000408,54472.73818152 2023-01-07,19:31:27.000,7,11122165,-795,0,1673119886,12957.009642910001,225.36977910000132,54472.64036184 2023-01-07,19:31:28.000,7,11122127,-795,0,1673119887,12956.975961359996,225.43322127000283,54472.69625880001 2023-01-07,19:31:29.000,7,11122170,-795,0,1673119888,12956.975961359996,225.57420387000457,54472.766129999996 2023-01-07,19:31:30.000,7,11122125,-795,0,1673119889,12956.949016120001,225.63059690999944,54472.80805272 2023-01-07,19:31:31.000,7,11122173,-795,0,1673119890,12956.854707779996,225.72928472999774,54472.75914288 2023-01-07,19:31:32.000,7,11122152,-795,0,1673119891,12956.773872059995,225.76453038000182,54472.633374720004 2023-01-07,19:31:33.000,7,11122180,-795,0,1673119892,12956.68630003,225.79272689999925,54472.47965808001 2023-01-07,19:31:34.000,7,11122183,-795,0,1673119893,12956.70650896,225.84207081000204,54472.62638760001 2023-01-07,19:31:35.000,7,11122167,-795,0,1673119894,12956.693036339995,225.87731645999884,54472.75914288 2023-01-07,19:31:36.000,7,11122167,-795,0,1673119895,12956.672827409995,225.8984638500042,54472.84997544 2023-01-07,19:31:37.000,7,11122181,-795,0,1673119896,12956.591991689995,225.91961124000227,54472.71722016 2023-01-07,19:31:38.000,7,11122127,-795,0,1673119897,12956.551573829995,225.933709500001,54472.633374720004 2023-01-07,19:31:39.000,7,11122179,-795,0,1673119898,12956.51789227999,225.87026732999948,54472.822026960006 2023-01-07,19:31:40.000,7,11122118,-795,0,1673119899,12956.52462859,225.89141472000483,54472.752155760005 2023-01-07,19:31:41.000,7,11122181,-795,0,1673119900,12956.50441966,225.87026732999948,54472.78709136 2023-01-07,19:31:42.000,7,11122182,-795,0,1673119901,12956.551573829995,225.87731645999884,54472.79407848001 2023-01-07,19:31:43.000,7,11122186,-795,0,1673119902,12956.47747441999,225.83502168000268,54472.73818152 2023-01-07,19:31:44.000,7,11122168,-795,0,1673119903,12956.490947039994,225.8138742900046,54472.8360012 2023-01-07,19:31:45.000,7,11122170,-795,0,1673119904,12956.511155969994,225.76453038000182,54472.78709136 2023-01-07,19:31:46.000,7,11122170,-795,0,1673119905,12956.551573829995,225.74338299000374,54472.89888528 2023-01-07,19:31:47.000,7,11122198,-795,0,1673119906,12956.551573829995,225.73633386000438,54472.95478224 2023-01-07,19:31:48.000,7,11122188,-715,0,1673119907,12956.51789227999,225.7010882100003,54472.95478224 2023-01-07,19:31:49.000,7,11122135,-795,0,1673119908,12956.39663869999,225.6376460399988,54472.86394968001 2023-01-07,19:31:50.000,7,11122156,-795,0,1673119909,12956.389902389994,225.65879343000415,54472.85696256 2023-01-07,19:31:51.000,7,11122193,-795,0,1673119910,12956.430320249994,225.67994082000223,54472.99670496 2023-01-07,19:31:52.000,7,11122147,-795,0,1673119911,12956.4640018,225.6517443000048,54473.07356328 2023-01-07,19:31:53.000,7,11122147,-795,0,1673119912,12956.39663869999,225.69403908000095,54473.00369208 2023-01-07,19:31:54.000,7,11122181,-795,0,1673119913,12956.309066669994,225.71518646999903,54472.968756480004 2023-01-07,19:31:55.000,7,11122137,-795,0,1673119914,12956.255176189989,225.7997760299986,54473.101511759996 2023-01-07,19:31:56.000,7,11122162,-795,0,1673119915,12956.228230949993,225.80682515999797,54473.038627680005 2023-01-07,19:31:57.000,7,11122174,-795,0,1673119916,12956.140658919998,225.87731645999884,54473.087537520005 2023-01-07,19:31:58.000,7,11122241,-795,0,1673119917,12956.059823199997,225.91961124000227,54472.933820879996 2023-01-07,19:31:59.000,7,11122176,-795,0,1673119918,12955.965514859992,225.933709500001,54472.919846640005 2023-01-07,19:32:00.000,7,11122175,-795,0,1673119919,12955.999196409997,226.0323973199993,54473.00369208 2023-01-07,19:32:01.000,7,11122199,-795,0,1673119920,12956.005932719992,226.01829906000057,54473.157408720006 2023-01-07,19:32:02.000,7,11122183,-795,0,1673119921,12955.972251170002,226.08174123000208,54473.2202928 2023-01-07,19:32:03.000,7,11122101,-795,0,1673119922,12955.871206520002,226.0958394900008,54473.19234432 2023-01-07,19:32:04.000,7,11122176,-795,0,1673119923,12955.830788660001,226.18042905000038,54472.94080800001 2023-01-07,19:32:05.000,7,11122180,-795,0,1673119924,12955.817316039997,226.2438712200019,54473.07356328 2023-01-07,19:32:06.000,7,11122141,-795,0,1673119925,12955.803843419992,226.33550991000084,54473.0456148 2023-01-07,19:32:07.000,7,11122173,-795,0,1673119926,12955.756689249996,226.42009947000042,54472.989717840006 2023-01-07,19:32:08.000,7,11122164,-795,0,1673119927,12955.756689249996,226.5258364199981,54473.08055040001 2023-01-07,19:32:09.000,7,11122155,-795,0,1673119928,12955.68932615,226.57518033000088,54472.94080800001 2023-01-07,19:32:10.000,7,11122177,-795,0,1673119929,12955.682589839991,226.62452424000367,54472.89189816001 2023-01-07,19:32:11.000,7,11122164,-795,0,1673119930,12955.696062459996,226.72321206000197,54472.968756480004 2023-01-07,19:32:12.000,7,11122187,-795,0,1673119931,12955.696062459996,226.82894900999963,54472.91285952001 2023-01-07,19:32:13.000,7,11122157,-795,0,1673119932,12955.642171979991,226.8641946600037,54472.822026960006 2023-01-07,19:32:14.000,7,11122154,-795,0,1673119933,12955.655644599996,226.93468596000457,54472.78709136 2023-01-07,19:32:15.000,7,11122191,-795,0,1673119934,12955.702798769991,227.03337378000288,54472.870936800005 2023-01-07,19:32:16.000,7,11122157,-795,0,1673119935,12955.763425559991,227.09681595000438,54472.9058724 2023-01-07,19:32:17.000,7,11122155,-795,0,1673119936,12955.736480319996,227.13206160000118,54472.91285952001 2023-01-07,19:32:18.000,7,11122170,-795,0,1673119937,12955.716271389996,227.1955037700027,54472.82901408 2023-01-07,19:32:19.000,7,11122153,-795,0,1673119938,12955.743216629991,227.2096020300014,54472.92683376 2023-01-07,19:32:20.000,7,11122162,-795,0,1673119939,12955.756689249996,227.2448476799982,54472.81503984001 2023-01-07,19:32:21.000,7,11122179,-795,0,1673119940,12955.783634489992,227.23074941999948,54472.9058724 2023-01-07,19:32:22.000,7,11122172,-795,0,1673119941,12955.797107109996,227.23074941999948,54472.89189816001 2023-01-07,19:32:23.000,7,11122178,-795,0,1673119942,12955.749952940001,227.22370029000012,54472.8360012 2023-01-07,19:32:24.000,7,11122111,-795,0,1673119943,12955.729744010001,227.16025811999862,54472.82901408 2023-01-07,19:32:25.000,7,11122166,-795,0,1673119944,12955.790370800001,227.11796334000246,54472.85696256 2023-01-07,19:32:26.000,7,11122227,-795,0,1673119945,12955.830788660001,227.04042291000223,54472.95478224 2023-01-07,19:32:27.000,7,11122157,-795,0,1673119946,12955.857733899997,226.9840298700001,54472.94080800001 2023-01-07,19:32:28.000,7,11122174,-795,0,1673119947,12955.844261279992,226.93468596000457,54472.968756480004 2023-01-07,19:32:29.000,7,11122183,-795,0,1673119948,12955.803843419992,226.8641946600037,54472.80805272 2023-01-07,19:32:30.000,7,11122155,-795,0,1673119949,12955.817316039997,226.8007524900022,54472.870936800005 2023-01-07,19:32:31.000,7,11122170,-795,0,1673119950,12955.830788660001,226.82894900999963,54472.94779512 2023-01-07,19:32:32.000,7,11122137,-795,0,1673119951,12955.864470209992,226.85714553000435,54473.03164056001 2023-01-07,19:32:33.000,7,11122183,-795,0,1673119952,12955.830788660001,226.82894900999963,54472.96176936001 2023-01-07,19:32:34.000,7,11122130,-795,0,1673119953,12955.743216629991,226.8641946600037,54472.766129999996 2023-01-07,19:32:35.000,7,11122150,-795,0,1673119954,12955.844261279992,226.91353856999922,54472.989717840006 2023-01-07,19:32:36.000,7,11122168,-795,0,1673119955,12955.790370800001,226.97698074000073,54472.96176936001 2023-01-07,19:32:37.000,7,11122160,-795,0,1673119956,12955.790370800001,226.9840298700001,54472.99670496 2023-01-07,19:32:38.000,7,11122173,-795,0,1673119957,12955.696062459996,227.07566855999903,54472.9058724 2023-01-07,19:32:39.000,7,11122160,-795,0,1673119958,12955.64890829,227.15320898999926,54472.870936800005 2023-01-07,19:32:40.000,7,11122117,-795,0,1673119959,12955.675853529996,227.20255290000205,54473.07356328 2023-01-07,19:32:41.000,7,11122127,-795,0,1673119960,12955.635435669996,227.294191590001,54473.17138296 2023-01-07,19:32:42.000,7,11122149,-795,0,1673119961,12955.54786364,227.37173202000122,54473.115486 2023-01-07,19:32:43.000,7,11122169,-795,0,1673119962,12955.50744578,227.38583027999994,54472.9757436 2023-01-07,19:32:44.000,7,11122170,-795,0,1673119963,12955.473764229995,227.48451809999824,54473.038627680005 2023-01-07,19:32:45.000,7,11122163,-795,0,1673119964,12955.42661006,227.53386201000103,54473.07356328 2023-01-07,19:32:46.000,7,11122137,-795,0,1673119965,12955.39966481999,227.59025505000318,54473.14343448 2023-01-07,19:32:47.000,7,11122232,-795,0,1673119966,12955.312092789994,227.64664808999805,54473.038627680005 2023-01-07,19:32:48.000,7,11122166,-795,0,1673119967,12955.28514755,227.7030411300002,54472.99670496 2023-01-07,19:32:49.000,7,11122148,-795,0,1673119968,12955.31882909999,227.69599200000084,54473.157408720006 2023-01-07,19:32:50.000,7,11122110,-795,0,1673119969,12955.28514755,227.71713938999892,54473.157408720006 2023-01-07,19:32:51.000,7,11122216,-795,0,1673119970,12955.25820230999,227.73123764999764,54473.101511759996 2023-01-07,19:32:52.000,7,11122163,-795,0,1673119971,12955.190839209994,227.72418851999828,54472.98273072001 2023-01-07,19:32:53.000,7,11122203,-795,0,1673119972,12955.130212419994,227.68894287000148,54472.91285952001 2023-01-07,19:32:54.000,7,11122183,-795,0,1673119973,12955.184102899999,227.7030411300002,54473.01766632 2023-01-07,19:32:55.000,7,11122145,-795,0,1673119974,12955.224520759999,227.67484461000276,54472.96176936001 2023-01-07,19:32:56.000,7,11122191,-795,0,1673119975,12955.291883859994,227.59025505000318,54473.115486 2023-01-07,19:32:57.000,7,11122190,-795,0,1673119976,12955.36598327,227.56910765999783,54473.19933144001 2023-01-07,19:32:58.000,7,11122200,-795,0,1673119977,12955.40640113,227.53386201000103,54473.12946024001 2023-01-07,19:32:59.000,7,11122183,-795,0,1673119978,12955.46029160999,227.5197637500023,54473.03164056001 2023-01-07,19:33:00.000,7,11122133,-795,0,1673119979,12955.56133625999,227.42812506000337,54473.08055040001 2023-01-07,19:33:01.000,7,11122189,-795,0,1673119980,12955.635435669996,227.38583027999994,54473.09452464 2023-01-07,19:33:02.000,7,11122158,-795,0,1673119981,12955.68932615,227.26599507000356,54473.136447360004 2023-01-07,19:33:03.000,7,11122149,-795,0,1673119982,12955.64890829,227.20255290000205,54472.99670496 2023-01-07,19:33:04.000,7,11122172,-795,0,1673119983,12955.770161870001,227.13911073000054,54473.038627680005 2023-01-07,19:33:05.000,7,11122134,-795,0,1673119984,12955.850997590001,227.09681595000438,54473.255228400005 2023-01-07,19:33:06.000,7,11122191,-795,0,1673119985,12955.904888069992,227.0474720400016,54473.1853572 2023-01-07,19:33:07.000,7,11122070,-795,0,1673119986,12955.918360689997,227.0474720400016,54473.23426704 2023-01-07,19:33:08.000,7,11122143,-795,0,1673119987,12955.945305929992,227.00517725999816,54473.06657616 2023-01-07,19:33:09.000,7,11122136,-795,0,1673119988,12955.958778549997,227.0122263900048,54473.14343448 2023-01-07,19:33:10.000,7,11122144,-795,0,1673119989,12955.992460100002,226.9840298700001,54473.17837008001 2023-01-07,19:33:11.000,7,11122178,-795,0,1673119990,12955.918360689997,227.00517725999816,54473.115486 2023-01-07,19:33:12.000,7,11122188,-795,0,1673119991,12956.053086890002,226.92763682999794,54473.28317688 2023-01-07,19:33:13.000,7,11122168,-795,0,1673119992,12955.958778549997,226.97698074000073,54473.157408720006 2023-01-07,19:33:14.000,7,11122138,-795,0,1673119993,12956.012669030002,226.9487842200033,54473.206318560005 2023-01-07,19:33:15.000,7,11122111,-795,0,1673119994,12956.012669030002,227.01927552000416,54473.22727992001 2023-01-07,19:33:16.000,7,11122142,-795,0,1673119995,12956.005932719992,227.04042291000223,54473.14343448 2023-01-07,19:33:17.000,7,11122106,-795,0,1673119996,12955.978987479997,227.11796334000246,54473.255228400005 2023-01-07,19:33:18.000,7,11122116,-795,0,1673119997,12956.005932719992,227.16730724999798,54473.10849888001 2023-01-07,19:33:19.000,7,11122158,-795,0,1673119998,12955.972251170002,227.25189681000484,54473.09452464 2023-01-07,19:33:20.000,7,11122186,-795,0,1673119999,12956.032877960002,227.3082898499997,54473.14343448 2023-01-07,19:33:21.000,7,11122166,-795,0,1673120000,12956.133922610003,227.41402680000465,54473.3600352 2023-01-07,19:33:22.000,7,11122133,-795,0,1673120001,12956.221494639998,227.4563215800008,54473.41593216001 2023-01-07,19:33:23.000,7,11122161,-795,0,1673120002,12956.140658919998,227.46337071000016,54473.31811248001 2023-01-07,19:33:24.000,7,11122189,-795,0,1673120003,12956.248439879993,227.53386201000103,54473.290164 2023-01-07,19:33:25.000,7,11122120,-795,0,1673120004,12956.194549399988,227.57615679000446,54473.29715112001 2023-01-07,19:33:26.000,7,11122156,-795,0,1673120005,12956.248439879993,227.56205852999847,54473.26221552 2023-01-07,19:33:27.000,7,11122183,-795,0,1673120006,12956.248439879993,227.61140244000126,54473.45086776 2023-01-07,19:33:28.000,7,11122123,-795,0,1673120007,12956.234967259988,227.6395989599987,54473.50676472 2023-01-07,19:33:29.000,7,11122176,-795,0,1673120008,12956.181076779998,227.68189374000212,54473.422919280005 2023-01-07,19:33:30.000,7,11122124,-795,0,1673120009,12956.120449989998,227.72418851999828,54473.26920264 2023-01-07,19:33:31.000,7,11122158,-795,0,1673120010,12956.066559509993,227.79467981999915,54473.47881624 2023-01-07,19:33:32.000,7,11122199,-795,0,1673120011,12956.012669030002,227.80877807999786,54473.38798368 2023-01-07,19:33:33.000,7,11122131,-795,0,1673120012,12955.904888069992,227.84402373000194,54473.36702232001 2023-01-07,19:33:34.000,7,11122171,-795,0,1673120013,12955.723007699991,227.89336764000473,54473.26221552 2023-01-07,19:33:35.000,7,11122186,-795,0,1673120014,12955.615226739996,227.95680980999896,54473.36702232001 2023-01-07,19:33:36.000,7,11122193,-795,0,1673120015,12955.743216629991,227.95680980999896,54473.52772608 2023-01-07,19:33:37.000,7,11122152,-795,0,1673120016,12955.702798769991,228.0132028500011,54473.54868744 2023-01-07,19:33:38.000,7,11122171,-795,0,1673120017,12955.655644599996,228.02730110999983,54473.520738960004 2023-01-07,19:33:39.000,7,11122176,-795,0,1673120018,12955.54786364,228.0977924100007,54473.40894504 2023-01-07,19:33:40.000,7,11122120,-795,0,1673120019,12955.534391019995,228.14008719000412,54473.48580336001 2023-01-07,19:33:41.000,7,11122131,-795,0,1673120020,12955.44681899,228.21057848999772,54473.52772608 2023-01-07,19:33:42.000,7,11122140,-795,0,1673120021,12955.413137439995,228.21762762000435,54473.520738960004 2023-01-07,19:33:43.000,7,11122165,-795,0,1673120022,12955.291883859994,228.25287327000115,54473.422919280005 2023-01-07,19:33:44.000,7,11122160,-795,0,1673120023,12955.244729689999,228.3092663100033,54473.47881624 2023-01-07,19:33:45.000,7,11122166,-795,0,1673120024,12955.231257069994,228.3092663100033,54473.59759728 2023-01-07,19:33:46.000,7,11122161,-795,0,1673120025,12955.244729689999,228.3092663100033,54473.55567456 2023-01-07,19:33:47.000,7,11122145,-795,0,1673120026,12955.136948729989,228.3586102199988,54473.57663592 2023-01-07,19:33:48.000,7,11122125,-795,0,1673120027,12955.049376699993,228.37975761000416,54473.38798368 2023-01-07,19:33:49.000,7,11122124,-795,0,1673120028,12954.982013599998,228.33746283000073,54473.39497080001 2023-01-07,19:33:50.000,7,11122121,-795,0,1673120029,12954.887705259993,228.39385587000288,54473.15042160001 2023-01-07,19:33:51.000,7,11122154,-795,0,1673120030,12955.029167769993,228.51369107999926,54473.50676472 2023-01-07,19:33:52.000,7,11122152,-795,0,1673120031,12955.089794559994,228.54893673000333,54473.55567456 2023-01-07,19:33:53.000,7,11122121,-795,0,1673120032,12955.035904079989,228.63352629000292,54473.51375184001 2023-01-07,19:33:54.000,7,11122165,-795,0,1673120033,12955.008958839993,228.7181158500025,54473.471829120004 2023-01-07,19:33:55.000,7,11122162,-795,0,1673120034,12954.975277289988,228.781558020004,54473.4997776 2023-01-07,19:33:56.000,7,11122142,-795,0,1673120035,12954.968540979993,228.8379510599989,54473.44388064001 2023-01-07,19:33:57.000,7,11122129,-795,0,1673120036,12954.955068359988,228.87319671000296,54473.520738960004 2023-01-07,19:33:58.000,7,11122154,-795,0,1673120037,12954.907914189993,228.92254061999847,54473.38798368 2023-01-07,19:33:59.000,7,11122152,-795,0,1673120038,12954.901177879998,228.89434410000104,54473.374009440005 2023-01-07,19:34:00.000,7,11122134,-795,0,1673120039,12954.921386809998,228.94368801000383,54473.541700320005 2023-01-07,19:34:01.000,7,11122095,-795,0,1673120040,12954.948332049993,228.95073714000318,54473.59759728 2023-01-07,19:34:02.000,7,11122152,-795,0,1673120041,12954.840551089997,228.95073714000318,54473.56266168001 2023-01-07,19:34:03.000,7,11122179,-795,0,1673120042,12954.800133229997,228.95073714000318,54473.47881624 2023-01-07,19:34:04.000,7,11122197,-795,0,1673120043,12954.766451679992,228.94368801000383,54473.51375184001 2023-01-07,19:34:05.000,7,11122168,-795,0,1673120044,12954.759715369997,228.92254061999847,54473.50676472 2023-01-07,19:34:06.000,7,11122123,-795,0,1673120045,12954.719297509997,228.92254061999847,54473.47881624 2023-01-07,19:34:07.000,7,11122140,-795,0,1673120046,12954.638461789997,228.9154914899991,54473.39497080001 2023-01-07,19:34:08.000,7,11122197,-795,0,1673120047,12954.645198099992,228.92958974999783,54473.471829120004 2023-01-07,19:34:09.000,7,11122159,-795,0,1673120048,12954.618252859997,228.9154914899991,54473.46484200001 2023-01-07,19:34:10.000,7,11122166,-795,0,1673120049,12954.699088579997,228.94368801000383,54473.59759728 2023-01-07,19:34:11.000,7,11122156,-795,0,1673120050,12954.699088579997,228.94368801000383,54473.52772608 2023-01-07,19:34:12.000,7,11122170,-795,0,1673120051,12954.678879649997,228.93663888000447,54473.47881624 2023-01-07,19:34:13.000,7,11122152,-795,0,1673120052,12954.645198099992,229.02122844000405,54473.38798368 2023-01-07,19:34:14.000,7,11122092,-795,0,1673120053,12954.672143340002,229.05647409000085,54473.38798368 2023-01-07,19:34:15.000,7,11122158,-795,0,1673120054,12954.692352270002,229.1622110399985,54473.353048080004 2023-01-07,19:34:16.000,7,11122137,-795,0,1673120055,12954.759715369997,229.2608988600041,54473.54868744 2023-01-07,19:34:17.000,7,11122132,-795,0,1673120056,12954.800133229997,229.32434102999832,54473.6045844 2023-01-07,19:34:18.000,7,11122135,-795,0,1673120057,12954.752979060002,229.45122537000134,54473.54868744 2023-01-07,19:34:19.000,7,11122155,-795,0,1673120058,12954.739506439997,229.5217166700022,54473.45785488 2023-01-07,19:34:20.000,7,11122174,-795,0,1673120059,12954.739506439997,229.58515884000371,54473.47881624 2023-01-07,19:34:21.000,7,11122132,-795,0,1673120060,12954.759715369997,229.6697484000033,54473.59759728 2023-01-07,19:34:22.000,7,11122138,-795,0,1673120061,12954.692352270002,229.67679753000266,54473.541700320005 2023-01-07,19:34:23.000,7,11122101,-795,0,1673120062,12954.651934410002,229.7684362200016,54473.48580336001 2023-01-07,19:34:24.000,7,11122168,-795,0,1673120063,12954.604780239992,229.7684362200016,54473.52772608 2023-01-07,19:34:25.000,7,11122139,-795,0,1673120064,12954.692352270002,229.7684362200016,54473.71637832 2023-01-07,19:34:26.000,7,11122168,-795,0,1673120065,12954.604780239992,229.8318783900031,54473.639520000004 2023-01-07,19:34:27.000,7,11122145,-795,0,1673120066,12954.510471900001,229.8530257800012,54473.58362304001 2023-01-07,19:34:28.000,7,11122173,-795,0,1673120067,12954.38921832,229.93056621000142,54473.47881624 2023-01-07,19:34:29.000,7,11122122,-795,0,1673120068,12954.294909979995,229.9799101200042,54473.56266168001 2023-01-07,19:34:30.000,7,11122179,-795,0,1673120069,12954.22754688,230.05745055000443,54473.66746848 2023-01-07,19:34:31.000,7,11122154,-795,0,1673120070,12954.12650223,230.09269620000123,54473.68144272001 2023-01-07,19:34:32.000,7,11122171,-795,0,1673120071,12954.032193889994,230.13499098000466,54473.78624952 2023-01-07,19:34:33.000,7,11122148,-795,0,1673120072,12953.897467689989,230.1138435899993,54473.73733968 2023-01-07,19:34:34.000,7,11122188,-795,0,1673120073,12953.816631969989,230.17023663000145,54473.6744556 2023-01-07,19:34:35.000,7,11122173,-795,0,1673120074,12953.756005179988,230.21253141000489,54473.69541696 2023-01-07,19:34:36.000,7,11122109,-795,0,1673120075,12953.641487909998,230.20548227999825,54473.38798368 2023-01-07,19:34:37.000,7,11122181,-795,0,1673120076,12953.654960530002,230.29007183999784,54473.63253288001 2023-01-07,19:34:38.000,7,11122171,-795,0,1673120077,12953.587597429992,230.33236662000127,54473.55567456 2023-01-07,19:34:39.000,7,11122153,-795,0,1673120078,12953.533706950002,230.40285792000213,54473.55567456 2023-01-07,19:34:40.000,7,11122169,-795,0,1673120079,12953.553915880002,230.46630009000364,54473.71637832 2023-01-07,19:34:41.000,7,11122172,-795,0,1673120080,12953.560652189997,230.49449661000108,54473.73733968 2023-01-07,19:34:42.000,7,11122137,-795,0,1673120081,12953.500025399997,230.56498791000195,54473.69541696 2023-01-07,19:34:43.000,7,11122126,-795,0,1673120082,12953.432662300002,230.59318442999938,54473.51375184001 2023-01-07,19:34:44.000,7,11122131,-795,0,1673120083,12953.385508129992,230.64957747000153,54473.541700320005 2023-01-07,19:34:45.000,7,11122166,-795,0,1673120084,12953.439398609997,230.62843008000345,54473.709391200005 2023-01-07,19:34:46.000,7,11122196,-795,0,1673120085,12953.385508129992,230.69892138000432,54473.61157152001 2023-01-07,19:34:47.000,7,11122180,-795,0,1673120086,12953.331617650001,230.81170746000134,54473.56266168001 2023-01-07,19:34:48.000,7,11122210,-795,0,1673120087,12953.324881339991,230.92449353999837,54473.64650712 2023-01-07,19:34:49.000,7,11122129,-795,0,1673120088,12953.324881339991,231.0302304900033,54473.77227528 2023-01-07,19:34:50.000,7,11122107,-795,0,1673120089,12953.264254549991,231.1641639599984,54473.65349424001 2023-01-07,19:34:51.000,7,11122100,-795,0,1673120090,12953.203627759991,231.29809743000078,54473.6045844 2023-01-07,19:34:52.000,7,11122192,-795,0,1673120091,12953.08911049,231.4108835099978,54473.520738960004 2023-01-07,19:34:53.000,7,11122126,-795,0,1673120092,12953.00827477,231.49547307000466,54473.325099600006 2023-01-07,19:34:54.000,7,11122100,-795,0,1673120093,12953.0284837,231.5871117600036,54473.41593216001 2023-01-07,19:34:55.000,7,11122158,-795,0,1673120094,12953.075637869995,231.70694697,54473.43689352 2023-01-07,19:34:56.000,7,11122149,-795,0,1673120095,12953.16320989999,231.78448740000022,54473.63253288001 2023-01-07,19:34:57.000,7,11122158,-795,0,1673120096,12953.244045619991,231.91137174000323,54473.57663592 2023-01-07,19:34:58.000,7,11122133,-795,0,1673120097,12953.358562889996,231.98891217000346,54473.61157152001 2023-01-07,19:34:59.000,7,11122134,-795,0,1673120098,12953.345090269991,232.12989476999792,54473.422919280005 2023-01-07,19:35:00.000,7,11122103,-795,0,1673120099,12953.425925989992,232.2285825900035,54473.492790480006 2023-01-07,19:35:01.000,7,11122152,-795,0,1673120100,12953.439398609997,232.38366345000395,54473.471829120004 2023-01-07,19:35:02.000,7,11122143,-795,0,1673120101,12953.587597429992,232.45415475000482,54473.52772608 2023-01-07,19:35:03.000,7,11122118,-795,0,1673120102,12953.553915880002,232.56694083000184,54473.52772608 2023-01-07,19:35:04.000,7,11122201,-795,0,1673120103,12953.648224219993,232.65153039000143,54473.52772608 2023-01-07,19:35:05.000,7,11122081,-795,0,1673120104,12953.769477799993,232.70087430000422,54473.6045844 2023-01-07,19:35:06.000,7,11122146,-795,0,1673120105,12953.816631969989,232.77841473000444,54473.69541696 2023-01-07,19:35:07.000,7,11122148,-795,0,1673120106,12953.850313519994,232.80661125000188,54473.65349424001 2023-01-07,19:35:08.000,7,11122164,-795,0,1673120107,12953.870522449994,232.7854638600038,54473.541700320005 2023-01-07,19:35:09.000,7,11122112,-795,0,1673120108,12953.857049829989,232.85595516000467,54473.55567456 2023-01-07,19:35:10.000,7,11122138,-795,0,1673120109,12953.917676619989,232.8207095100006,54473.709391200005 2023-01-07,19:35:11.000,7,11122136,-795,0,1673120110,12953.964830789999,232.84185689999867,54473.75131392001 2023-01-07,19:35:12.000,7,11122152,-795,0,1673120111,12954.01872126999,232.80661125000188,54473.856120720004 2023-01-07,19:35:13.000,7,11122151,-795,0,1673120112,12953.958094479989,232.82775863999996,54473.77926240001 2023-01-07,19:35:14.000,7,11122150,-795,0,1673120113,12953.97830340999,232.75021820999973,54473.73035256001 2023-01-07,19:35:15.000,7,11122106,-795,0,1673120114,12953.99851233999,232.6726777799995,54473.87009496001 2023-01-07,19:35:16.000,7,11122173,-795,0,1673120115,12954.005248649999,232.6374321300027,54473.86310784 2023-01-07,19:35:17.000,7,11122165,-795,0,1673120116,12954.032193889994,232.61628474000463,54473.91201768 2023-01-07,19:35:18.000,7,11122103,-795,0,1673120117,12953.97830340999,232.56694083000184,54473.84214648 2023-01-07,19:35:19.000,7,11122127,-795,0,1673120118,12953.924412929999,232.5739899600012,54473.856120720004 2023-01-07,19:35:20.000,7,11122122,-795,0,1673120119,12954.011984959994,232.5739899600012,54474.08669568001 2023-01-07,19:35:21.000,7,11122151,-795,0,1673120120,12953.971567099994,232.54579344000376,54473.96791464001 2023-01-07,19:35:22.000,7,11122173,-795,0,1673120121,12953.951358169994,232.55989170000248,54473.98188888 2023-01-07,19:35:23.000,7,11122193,-795,0,1673120122,12953.904203999999,232.59513734999928,54473.83515936 2023-01-07,19:35:24.000,7,11122145,-795,0,1673120123,12953.870522449994,232.63038300000335,54473.94695328001 2023-01-07,19:35:25.000,7,11122152,-795,0,1673120124,12953.924412929999,232.68677603999822,54474.01682448001 2023-01-07,19:35:26.000,7,11122153,-795,0,1673120125,12953.937885549989,232.79956212000252,54473.98188888 2023-01-07,19:35:27.000,7,11122121,-795,0,1673120126,12953.850313519994,232.84890602999803,54473.96791464001 2023-01-07,19:35:28.000,7,11122137,-795,0,1673120127,12953.897467689989,232.89824994000082,54473.98188888 2023-01-07,19:35:29.000,7,11122177,-795,0,1673120128,12953.964830789999,232.89120081000146,54474.14957976 2023-01-07,19:35:30.000,7,11122145,-795,0,1673120129,12954.03893019999,232.89824994000082,54474.11464416001 2023-01-07,19:35:31.000,7,11122143,-795,0,1673120130,12953.991776029994,232.90529907000018,54474.05176008 2023-01-07,19:35:32.000,7,11122165,-795,0,1673120131,12954.005248649999,232.92644645999826,54473.96092752 2023-01-07,19:35:33.000,7,11122130,-795,0,1673120132,12954.025457579999,232.89120081000146,54473.89804344001 2023-01-07,19:35:34.000,7,11122173,-795,0,1673120133,12954.072611749994,232.8700534200034,54473.877082080005 2023-01-07,19:35:35.000,7,11122175,-795,0,1673120134,12954.16692009,232.87710255000275,54474.05176008 2023-01-07,19:35:36.000,7,11122107,-795,0,1673120135,12954.274701049995,232.79251299000316,54474.00983736 2023-01-07,19:35:37.000,7,11122143,-795,0,1673120136,12954.20733795,232.83480776999932,54473.93297904 2023-01-07,19:35:38.000,7,11122160,-795,0,1673120137,12954.34880046,232.79956212000252,54473.90503056 2023-01-07,19:35:39.000,7,11122103,-795,0,1673120138,12954.463317729991,232.82775863999996,54473.96092752 2023-01-07,19:35:40.000,7,11122132,-795,0,1673120139,12954.530680830001,232.83480776999932,54473.9539404 2023-01-07,19:35:41.000,7,11122138,-795,0,1673120140,12954.550889760001,232.89120081000146,54473.974901760004 2023-01-07,19:35:42.000,7,11122130,-795,0,1673120141,12954.577834999996,232.92644645999826,54473.974901760004 2023-01-07,19:35:43.000,7,11122152,-795,0,1673120142,12954.571098690001,233.01103601999785,54473.87009496001 2023-01-07,19:35:44.000,7,11122142,-795,0,1673120143,12954.638461789997,233.04628167000192,54473.974901760004 2023-01-07,19:35:45.000,7,11122143,-795,0,1673120144,12954.672143340002,233.0815273199987,54473.91900480001 2023-01-07,19:35:46.000,7,11122142,-795,0,1673120145,12954.678879649997,233.20136253000237,54474.03778584001 2023-01-07,19:35:47.000,7,11122109,-795,0,1673120146,12954.672143340002,233.26480470000388,54473.995863120006 2023-01-07,19:35:48.000,7,11122118,-795,0,1673120147,12954.672143340002,233.3775907800009,54473.93297904 2023-01-07,19:35:49.000,7,11122143,-795,0,1673120148,12954.611516550001,233.4762785999992,54473.86310784 2023-01-07,19:35:50.000,7,11122141,-795,0,1673120149,12954.618252859997,233.61726120000094,54473.83515936 2023-01-07,19:35:51.000,7,11122111,-795,0,1673120150,12954.604780239992,233.7864403200001,54474.03778584001 2023-01-07,19:35:52.000,7,11122185,-795,0,1673120151,12954.624989169992,233.9344720500012,54474.044772960006 2023-01-07,19:35:53.000,7,11122111,-795,0,1673120152,12954.584571309992,234.08955291000166,54474.00983736 2023-01-07,19:35:54.000,7,11122142,-795,0,1673120153,12954.47005404,234.21643725000467,54473.877082080005 2023-01-07,19:35:55.000,7,11122051,-795,0,1673120154,12954.490262970001,234.38561637000385,54474.00285024 2023-01-07,19:35:56.000,7,11122126,-795,0,1673120155,12954.42963618,234.51954983999894,54473.96092752 2023-01-07,19:35:57.000,7,11122174,-795,0,1673120156,12954.34206414999,234.66758157000004,54474.01682448001 2023-01-07,19:35:58.000,7,11122159,-795,0,1673120157,12954.254492119995,234.7874167800037,54473.93996616 2023-01-07,19:35:59.000,7,11122185,-795,0,1673120158,12954.153447469995,234.9213502499988,54473.91201768 2023-01-07,19:36:00.000,7,11122135,-795,0,1673120159,12954.24775581,235.10462763000396,54474.06573432001 2023-01-07,19:36:01.000,7,11122161,-795,0,1673120160,12954.173656399995,235.24561022999842,54474.06573432001 2023-01-07,19:36:02.000,7,11122182,-795,0,1673120161,12954.09955698999,235.42183848000423,54474.07272144 2023-01-07,19:36:03.000,7,11122176,-795,0,1673120162,12953.985039719999,235.54872281999997,54473.856120720004 2023-01-07,19:36:04.000,7,11122114,-795,0,1673120163,12954.025457579999,235.7249510699985,54473.96092752 2023-01-07,19:36:05.000,7,11122162,-795,0,1673120164,12953.944621859999,235.92937584000174,54473.995863120006 2023-01-07,19:36:06.000,7,11122184,-795,0,1673120165,12953.971567099994,236.02101453000068,54474.05176008 2023-01-07,19:36:07.000,7,11122162,-795,0,1673120166,12953.836840899989,236.15494800000306,54473.90503056 2023-01-07,19:36:08.000,7,11122111,-795,0,1673120167,12953.904203999999,236.246586690002,54473.98887600001 2023-01-07,19:36:09.000,7,11122151,-795,0,1673120168,12954.005248649999,236.28888146999816,54474.10066992 2023-01-07,19:36:10.000,7,11122101,-795,0,1673120169,12953.97830340999,236.3100288600035,54474.05176008 2023-01-07,19:36:11.000,7,11122141,-795,0,1673120170,12953.951358169994,236.27478320999944,54474.10066992 2023-01-07,19:36:12.000,7,11122109,-795,0,1673120171,12953.99851233999,236.22543930000393,54474.03778584001 2023-01-07,19:36:13.000,7,11122102,-795,0,1673120172,12953.97830340999,236.16199713000242,54473.96092752 2023-01-07,19:36:14.000,7,11122162,-795,0,1673120173,12953.99851233999,236.01396540000133,54474.01682448001 2023-01-07,19:36:15.000,7,11122114,-795,0,1673120174,12954.04566651,235.92937584000174,54474.212463840006 2023-01-07,19:36:16.000,7,11122131,-795,0,1673120175,12954.11976591999,235.8377371500028,54474.23342520001 2023-01-07,19:36:17.000,7,11122147,-795,0,1673120176,12954.13997484999,235.70380368000042,54474.1984896 2023-01-07,19:36:18.000,7,11122187,-795,0,1673120177,12954.16018377999,235.49232977999782,54474.03778584001 2023-01-07,19:36:19.000,7,11122088,-795,0,1673120178,12954.24775581,235.3795437000008,54474.21945096 2023-01-07,19:36:20.000,7,11122088,-795,0,1673120179,12954.294909979995,235.15397153999947,54474.261373680005 2023-01-07,19:36:21.000,7,11122175,-795,0,1673120180,12954.28817367,235.02708720000373,54474.310283520004 2023-01-07,19:36:22.000,7,11122179,-795,0,1673120181,12954.32859153,234.8226624300005,54474.27534792 2023-01-07,19:36:23.000,7,11122175,-795,0,1673120182,12954.234283189995,234.61823766000452,54474.21945096 2023-01-07,19:36:24.000,7,11122089,-795,0,1673120183,12954.315118909995,234.3644689799985,54474.261373680005 2023-01-07,19:36:25.000,7,11122095,-795,0,1673120184,12954.42963618,234.19528985999932,54474.35220624001 2023-01-07,19:36:26.000,7,11122142,-795,0,1673120185,12954.436372489996,233.99086509000335,54474.359193360004 2023-01-07,19:36:27.000,7,11122084,-795,0,1673120186,12954.42963618,233.77939119000075,54474.331244880006 2023-01-07,19:36:28.000,7,11122141,-795,0,1673120187,12954.436372489996,233.51857338000264,54474.23342520001 2023-01-07,19:36:29.000,7,11122085,-795,0,1673120188,12954.443108799991,233.3423451300041,54474.28932216 2023-01-07,19:36:30.000,7,11122147,-795,0,1673120189,12954.557626069996,233.1308712300015,54474.39412896 2023-01-07,19:36:31.000,7,11122179,-795,0,1673120190,12954.577834999996,232.94054472000425,54474.40111608001 2023-01-07,19:36:32.000,7,11122117,-795,0,1673120191,12954.665407029992,232.76431646999845,54474.45002592001 2023-01-07,19:36:33.000,7,11122142,-795,0,1673120192,12954.624989169992,232.5739899600012,54474.4081032 2023-01-07,19:36:34.000,7,11122113,-795,0,1673120193,12954.665407029992,232.34136867000052,54474.2683608 2023-01-07,19:36:35.000,7,11122101,-795,0,1673120194,12954.726033819992,232.21448433000478,54474.45002592001 2023-01-07,19:36:36.000,7,11122175,-795,0,1673120195,12954.833814780002,232.09464912000112,54474.40111608001 2023-01-07,19:36:37.000,7,11122178,-795,0,1673120196,12954.880968949998,231.9677647799981,54474.4430388 2023-01-07,19:36:38.000,7,11122173,-795,0,1673120197,12954.813605850002,231.8690769599998,54474.27534792 2023-01-07,19:36:39.000,7,11122138,-795,0,1673120198,12954.941595739998,231.74219262000406,54474.310283520004 2023-01-07,19:36:40.000,7,11122172,-795,0,1673120199,12955.096530869989,231.6223574100004,54474.498935760006 2023-01-07,19:36:41.000,7,11122148,-795,0,1673120200,12955.170630279994,231.53776785000082,54474.429064560005 2023-01-07,19:36:42.000,7,11122149,-795,0,1673120201,12955.25820230999,231.43203090000316,54474.477974400004 2023-01-07,19:36:43.000,7,11122117,-795,0,1673120202,12955.291883859994,231.35449047000293,54474.35220624001 2023-01-07,19:36:44.000,7,11122108,-795,0,1673120203,12955.36598327,231.19940961000248,54474.4081032 2023-01-07,19:36:45.000,7,11122140,-795,0,1673120204,12955.44008267999,231.1641639599984,54474.49194864001 2023-01-07,19:36:46.000,7,11122144,-795,0,1673120205,12955.52091839999,231.05137788000138,54474.51291 2023-01-07,19:36:47.000,7,11122118,-795,0,1673120206,12955.453555299995,231.02318136000395,54474.498935760006 2023-01-07,19:36:48.000,7,11122130,-795,0,1673120207,12955.473764229995,230.94564093000372,54474.45002592001 2023-01-07,19:36:49.000,7,11122141,-795,0,1673120208,12955.44008267999,230.83285484999942,54474.477974400004 2023-01-07,19:36:50.000,7,11122136,-795,0,1673120209,12955.473764229995,230.74121616000048,54474.63867816001 2023-01-07,19:36:51.000,7,11122100,-795,0,1673120210,12955.473764229995,230.64252834000217,54474.61771680001 2023-01-07,19:36:52.000,7,11122128,-795,0,1673120211,12955.413137439995,230.49449661000108,54474.6526524 2023-01-07,19:36:53.000,7,11122145,-795,0,1673120212,12955.30535648,230.40285792000213,54474.526884240004 2023-01-07,19:36:54.000,7,11122165,-795,0,1673120213,12955.231257069994,230.27597357999912,54474.57579408 2023-01-07,19:36:55.000,7,11122168,-795,0,1673120214,12955.224520759999,230.21253141000489,54474.715536480006 2023-01-07,19:36:56.000,7,11122152,-795,0,1673120215,12955.150421349994,230.0644996800038,54474.74348496 2023-01-07,19:36:57.000,7,11122148,-795,0,1673120216,12955.056113009989,229.9658118599982,54474.7225236 2023-01-07,19:36:58.000,7,11122136,-795,0,1673120217,12954.982013599998,229.87417316999927,54474.61771680001 2023-01-07,19:36:59.000,7,11122135,-795,0,1673120218,12954.928123119993,229.77548535000096,54474.63867816001 2023-01-07,19:37:00.000,7,11122148,-795,0,1673120219,12954.887705259993,229.68384666000202,54474.61771680001 2023-01-07,19:37:01.000,7,11122139,-795,0,1673120220,12954.833814780002,229.65565014000458,54474.596755440005 2023-01-07,19:37:02.000,7,11122164,-795,0,1673120221,12954.894441570003,229.57810971000436,54474.5827812 2023-01-07,19:37:03.000,7,11122148,-795,0,1673120222,12954.820342159997,229.57106057999772,54474.526884240004 2023-01-07,19:37:04.000,7,11122156,-795,0,1673120223,12954.874232640002,229.49352015000477,54474.50592288 2023-01-07,19:37:05.000,7,11122119,-795,0,1673120224,12954.961804669998,229.43007798000326,54474.61771680001 2023-01-07,19:37:06.000,7,11122151,-795,0,1673120225,12955.015695149988,229.34548842000368,54474.694575120004 2023-01-07,19:37:07.000,7,11122114,-795,0,1673120226,12955.042640389998,229.22565321000002,54474.62470392 2023-01-07,19:37:08.000,7,11122162,-795,0,1673120227,12955.076321939989,229.0635232200002,54474.429064560005 2023-01-07,19:37:09.000,7,11122120,-795,0,1673120228,12955.089794559994,228.95073714000318,54474.51291 2023-01-07,19:37:10.000,7,11122143,-795,0,1673120229,12955.211048139994,228.76745975999802,54474.60374256 2023-01-07,19:37:11.000,7,11122128,-795,0,1673120230,12955.271674929994,228.64762455000164,54474.61771680001 2023-01-07,19:37:12.000,7,11122134,-795,0,1673120231,12955.34577434,228.46434717000375,54474.68060088 2023-01-07,19:37:13.000,7,11122144,-795,0,1673120232,12955.312092789994,228.28106978999858,54474.596755440005 2023-01-07,19:37:14.000,7,11122161,-795,0,1673120233,12955.392928509995,228.1118906699994,54474.46400016 2023-01-07,19:37:15.000,7,11122113,-795,0,1673120234,12955.453555299995,228.02025198000047,54474.55483272 2023-01-07,19:37:16.000,7,11122183,-795,0,1673120235,12955.514182089995,227.86517112,54474.60374256 2023-01-07,19:37:17.000,7,11122109,-795,0,1673120236,12955.62196304999,227.7664833000017,54474.62470392 2023-01-07,19:37:18.000,7,11122186,-795,0,1673120237,12955.675853529996,227.6395989599987,54474.48496152 2023-01-07,19:37:19.000,7,11122116,-795,0,1673120238,12955.716271389996,227.5550093999991,54474.49194864001 2023-01-07,19:37:20.000,7,11122156,-795,0,1673120239,12955.952042240002,227.56910765999783,54474.68758800001 2023-01-07,19:37:21.000,7,11122181,-795,0,1673120240,12955.965514859992,227.54796026999975,54474.65963952001 2023-01-07,19:37:22.000,7,11122175,-795,0,1673120241,12955.985723789992,227.56910765999783,54474.70156224 2023-01-07,19:37:23.000,7,11122124,-795,0,1673120242,12955.911624380002,227.6677954800034,54474.46400016 2023-01-07,19:37:24.000,7,11122136,-795,0,1673120243,12955.871206520002,227.6677954800034,54474.596755440005 2023-01-07,19:37:25.000,7,11122175,-795,0,1673120244,12955.850997590001,227.78058156000043,54474.68060088 2023-01-07,19:37:26.000,7,11122152,-795,0,1673120245,12955.857733899997,227.8863185099981,54474.596755440005 2023-01-07,19:37:27.000,7,11122200,-795,0,1673120246,12955.702798769991,227.96385893999832,54474.51989712001 2023-01-07,19:37:28.000,7,11122166,-795,0,1673120247,12955.770161870001,228.0625467600039,54474.56181984 2023-01-07,19:37:29.000,7,11122117,-795,0,1673120248,12955.763425559991,228.06959589000326,54474.70156224 2023-01-07,19:37:30.000,7,11122130,-795,0,1673120249,12955.723007699991,228.1612345800022,54474.77143344 2023-01-07,19:37:31.000,7,11122139,-795,0,1673120250,12955.723007699991,228.21762762000435,54474.74348496 2023-01-07,19:37:32.000,7,11122147,-795,0,1673120251,12955.716271389996,228.31631544000265,54474.63169104 2023-01-07,19:37:33.000,7,11122157,-795,0,1673120252,12955.60175411999,228.40090500000224,54474.526884240004 2023-01-07,19:37:34.000,7,11122161,-795,0,1673120253,12955.54112732999,228.51369107999926,54474.359193360004 2023-01-07,19:37:35.000,7,11122136,-795,0,1673120254,12955.50744578,228.58418238000013,54474.45701304 2023-01-07,19:37:36.000,7,11122134,-795,0,1673120255,12955.50070946999,228.6899193299978,54474.48496152 2023-01-07,19:37:37.000,7,11122136,-795,0,1673120256,12955.40640113,228.74631236999994,54474.56181984 2023-01-07,19:37:38.000,7,11122148,-795,0,1673120257,12955.392928509995,228.8027054100021,54474.50592288 2023-01-07,19:37:39.000,7,11122096,-795,0,1673120258,12955.163893969999,228.92958974999783,54474.13560552001 2023-01-07,19:37:40.000,7,11122120,-795,0,1673120259,12955.130212419994,229.13401452000107,54474.30329640001 2023-01-07,19:37:41.000,7,11122161,-795,0,1673120260,12955.096530869989,229.32434102999832,54474.41509032 2023-01-07,19:37:42.000,7,11122151,-795,0,1673120261,12955.022431459998,229.49352015000477,54474.380154720006 2023-01-07,19:37:43.000,7,11122159,-795,0,1673120262,12954.887705259993,229.6697484000033,54474.212463840006 2023-01-07,19:37:44.000,7,11122158,-795,0,1673120263,12954.921386809998,229.88827142999799,54474.37316760001 2023-01-07,19:37:45.000,7,11122140,-795,0,1673120264,12954.975277289988,230.08564707000187,54474.429064560005 2023-01-07,19:37:46.000,7,11122097,-795,0,1673120265,12955.008958839993,230.29712097000447,54474.38714184 2023-01-07,19:37:47.000,7,11122110,-795,0,1673120266,12954.968540979993,230.49449661000108,54474.28932216 2023-01-07,19:37:48.000,7,11122114,-795,0,1673120267,12954.901177879998,230.7200687700024,54474.14957976 2023-01-07,19:37:49.000,7,11122119,-795,0,1673120268,12954.921386809998,230.87514963000285,54474.191502480004 2023-01-07,19:37:50.000,7,11122136,-795,0,1673120269,12954.975277289988,231.0936726600048,54474.22643808 2023-01-07,19:37:51.000,7,11122117,-795,0,1673120270,12954.988749909993,231.28399917000206,54474.24739944 2023-01-07,19:37:52.000,7,11122166,-795,0,1673120271,12955.049376699993,231.55186610999954,54474.23342520001 2023-01-07,19:37:53.000,7,11122146,-795,0,1673120272,12955.015695149988,231.76334001000214,54474.23342520001 2023-01-07,19:37:54.000,7,11122167,-795,0,1673120273,12955.022431459998,232.00301043000218,54474.03778584001 2023-01-07,19:37:55.000,7,11122106,-795,0,1673120274,12955.116739799989,232.20038606999879,54474.10765704 2023-01-07,19:37:56.000,7,11122091,-795,0,1673120275,12955.163893969999,232.3907125800033,54474.044772960006 2023-01-07,19:37:57.000,7,11122138,-795,0,1673120276,12955.17736658999,232.58808821999992,54474.00285024 2023-01-07,19:37:58.000,7,11122168,-795,0,1673120277,12955.150421349994,232.77841473000444,54473.96791464001 2023-01-07,19:37:59.000,7,11122121,-795,0,1673120278,12955.157157659989,232.9687412400017,54474.023811600004 2023-01-07,19:38:00.000,7,11122149,-795,0,1673120279,12955.244729689999,233.14496949000022,54474.142592640004 2023-01-07,19:38:01.000,7,11122163,-795,0,1673120280,12955.271674929994,233.27185383000324,54474.142592640004 2023-01-07,19:38:02.000,7,11122156,-795,0,1673120281,12955.291883859994,233.4621803400005,54474.08669568001 2023-01-07,19:38:03.000,7,11122151,-795,0,1673120282,12955.244729689999,233.55381902999943,54473.84214648 2023-01-07,19:38:04.000,7,11122129,-795,0,1673120283,12955.25820230999,233.68070337000245,54473.856120720004 2023-01-07,19:38:05.000,7,11122149,-795,0,1673120284,12955.34577434,233.81463684000482,54474.044772960006 2023-01-07,19:38:06.000,7,11122161,-795,0,1673120285,12955.33903802999,233.87807900999906,54473.84214648 2023-01-07,19:38:07.000,7,11122107,-795,0,1673120286,12955.3861922,233.9344720500012,54473.828172240006 2023-01-07,19:38:08.000,7,11122135,-795,0,1673120287,12955.44681899,233.983815960004,54473.87009496001 2023-01-07,19:38:09.000,7,11122162,-795,0,1673120288,12955.5882815,234.06840552000358,54474.0587472 2023-01-07,19:38:10.000,7,11122164,-795,0,1673120289,12955.62196304999,234.13889682000445,54474.00285024 2023-01-07,19:38:11.000,7,11122157,-795,0,1673120290,12955.702798769991,234.1459459500038,54473.93996616 2023-01-07,19:38:12.000,7,11122168,-795,0,1673120291,12955.790370800001,234.2446337700021,54473.93297904 2023-01-07,19:38:13.000,7,11122155,-795,0,1673120292,12955.898151759997,234.20233898999868,54473.70240408001 2023-01-07,19:38:14.000,7,11122211,-795,0,1673120293,12955.958778549997,234.20938811999804,54473.64650712 2023-01-07,19:38:15.000,7,11122162,-795,0,1673120294,12956.147395229993,234.2446337700021,54473.688429840004 2023-01-07,19:38:16.000,7,11122117,-795,0,1673120295,12956.214758329988,234.28692854999827,54473.72336544 2023-01-07,19:38:17.000,7,11122112,-795,0,1673120296,12956.329275599994,234.30807594000362,54473.64650712 2023-01-07,19:38:18.000,7,11122142,-795,0,1673120297,12956.48421073,234.35741984999913,54473.55567456 2023-01-07,19:38:19.000,7,11122127,-795,0,1673120298,12956.612200619995,234.40676376000192,54473.6744556 2023-01-07,19:38:20.000,7,11122123,-795,0,1673120299,12956.80755361,234.42791115,54473.758301040005 2023-01-07,19:38:21.000,7,11122145,-795,0,1673120300,12956.982697669991,234.43496027999936,54473.83515936 2023-01-07,19:38:22.000,7,11122179,-795,0,1673120301,12957.097214939997,234.4561076700047,54473.89105632 2023-01-07,19:38:23.000,7,11122184,-795,0,1673120302,12957.184786969992,234.42791115,54473.82118512001 2023-01-07,19:38:24.000,7,11122142,-795,0,1673120303,12957.306040549993,234.42086202000064,54473.89804344001 2023-01-07,19:38:25.000,7,11122132,-795,0,1673120304,12957.521602469998,234.38561637000385,54474.05176008 2023-01-07,19:38:26.000,7,11122185,-795,0,1673120305,12957.65632866999,234.3926655000032,54474.0587472 2023-01-07,19:38:27.000,7,11122121,-795,0,1673120306,12957.75737331999,234.33627246000106,54474.00983736 2023-01-07,19:38:28.000,7,11122149,-795,0,1673120307,12957.79779117999,234.2939776800049,54473.93996616 2023-01-07,19:38:29.000,7,11122148,-795,0,1673120308,12957.851681659995,234.25168290000147,54473.83515936 2023-01-07,19:38:30.000,7,11122098,-795,0,1673120309,12958.04029833999,234.20938811999804,54474.10066992 2023-01-07,19:38:31.000,7,11122126,-795,0,1673120310,12958.141342989991,234.1459459500038,54474.17752824 2023-01-07,19:38:32.000,7,11122128,-795,0,1673120311,12958.208706090001,234.07545465000294,54474.06573432001 2023-01-07,19:38:33.000,7,11122094,-795,0,1673120312,12958.356904909997,234.05430726000486,54474.12163128 2023-01-07,19:38:34.000,7,11122167,-795,0,1673120313,12958.457949559997,234.0190616100008,54474.05176008 2023-01-07,19:38:35.000,7,11122089,-795,0,1673120314,12958.599412069998,233.94152118000056,54474.10066992 2023-01-07,19:38:36.000,7,11122129,-795,0,1673120315,12958.673511479989,233.91332466000313,54474.1286184 2023-01-07,19:38:37.000,7,11122178,-795,0,1673120316,12958.801501369999,233.94152118000056,54474.1286184 2023-01-07,19:38:38.000,7,11122138,-795,0,1673120317,12958.868864469994,233.89217726999777,54474.0587472 2023-01-07,19:38:39.000,7,11122117,-795,0,1673120318,12958.99685435999,233.92742292000185,54474.07272144 2023-01-07,19:38:40.000,7,11122171,-795,0,1673120319,12959.12484425,233.94152118000056,54474.05176008 2023-01-07,19:38:41.000,7,11122145,-795,0,1673120320,12959.320197239991,233.99086509000335,54474.05176008 2023-01-07,19:38:42.000,7,11122090,-795,0,1673120321,12959.495341299997,234.04725812999823,54474.28932216 2023-01-07,19:38:43.000,7,11122110,-795,0,1673120322,12959.535759159997,234.08955291000166,54474.05176008 2023-01-07,19:38:44.000,7,11122091,-795,0,1673120323,12959.697430599997,234.13889682000445,54474.07970856 2023-01-07,19:38:45.000,7,11122123,-795,0,1673120324,12959.825420489993,234.16709334000188,54474.06573432001 2023-01-07,19:38:46.000,7,11122198,-795,0,1673120325,12959.993828239989,234.23758464000275,54474.17752824 2023-01-07,19:38:47.000,7,11122139,-795,0,1673120326,12960.14202706,234.3292233300017,54474.21945096 2023-01-07,19:38:48.000,7,11122142,-795,0,1673120327,12960.270016949995,234.35037071999977,54474.212463840006 2023-01-07,19:38:49.000,7,11122164,-795,0,1673120328,12960.391270529995,234.42086202000064,54474.17054112 2023-01-07,19:38:50.000,7,11122176,-755,0,1673120329,12960.620305069991,234.47020593000343,54474.429064560005 2023-01-07,19:38:51.000,7,11122151,-795,0,1673120330,12960.741558649992,234.51250070999959,54474.380154720006 2023-01-07,19:38:52.000,7,11122219,-795,0,1673120331,12960.862812229992,234.56889375000173,54474.331244880006 2023-01-07,19:38:53.000,7,11122139,-795,0,1673120332,12960.916702709997,234.5759428800011,54474.28233504001 2023-01-07,19:38:54.000,7,11122168,-795,0,1673120333,12961.031219979988,234.63233592000324,54474.32425776001 2023-01-07,19:38:55.000,7,11122136,-795,0,1673120334,12961.125528319993,234.71692548000283,54474.429064560005 2023-01-07,19:38:56.000,7,11122133,-795,0,1673120335,12961.27372713999,234.79446591000305,54474.48496152 2023-01-07,19:38:57.000,7,11122172,-795,0,1673120336,12961.280463449999,234.8226624300005,54474.35220624001 2023-01-07,19:38:58.000,7,11122144,-795,0,1673120337,12961.32088131,234.84380981999857,54474.28233504001 2023-01-07,19:38:59.000,7,11122019,-795,0,1673120338,12961.47581643999,234.87905547000264,54474.380154720006 2023-01-07,19:39:00.000,7,11122131,-795,0,1673120339,12961.469080129995,234.94249764000415,54474.40111608001 2023-01-07,19:39:01.000,7,11122172,-795,0,1673120340,12961.52297061,234.95659590000287,54474.37316760001 2023-01-07,19:39:02.000,7,11122161,-795,0,1673120341,12961.549915849995,235.00593980999838,54474.359193360004 2023-01-07,19:39:03.000,7,11122172,-795,0,1673120342,12961.43539857999,235.04118546000245,54474.1984896 2023-01-07,19:39:04.000,7,11122171,-795,0,1673120343,12961.570124779995,235.0834802399986,54474.48496152 2023-01-07,19:39:05.000,7,11122129,-795,0,1673120344,12961.630751569995,235.0975785000046,54474.51989712001 2023-01-07,19:39:06.000,7,11122149,-795,0,1673120345,12961.66443312,235.1328241500014,54474.526884240004 2023-01-07,19:39:07.000,7,11122126,-795,0,1673120346,12961.61727894999,235.13987328000076,54474.50592288 2023-01-07,19:39:08.000,7,11122140,-795,0,1673120347,12961.5835974,235.17511893000483,54474.338232 2023-01-07,19:39:09.000,7,11122113,-795,0,1673120348,12961.59707001999,235.13987328000076,54474.40111608001 2023-01-07,19:39:10.000,7,11122165,-795,0,1673120349,12961.610542639995,235.1328241500014,54474.526884240004 2023-01-07,19:39:11.000,7,11122143,-795,0,1673120350,12961.64422419,235.14692241000012,54474.48496152 2023-01-07,19:39:12.000,7,11122133,-795,0,1673120351,12961.610542639995,235.12577502000204,54474.53387136 2023-01-07,19:39:13.000,7,11122172,-795,0,1673120352,12961.610542639995,235.0975785000046,54474.48496152 2023-01-07,19:39:14.000,7,11122142,-795,0,1673120353,12961.57686108999,235.11872589000268,54474.429064560005 2023-01-07,19:39:15.000,7,11122084,-795,0,1673120354,12961.65769680999,235.0834802399986,54474.48496152 2023-01-07,19:39:16.000,7,11122154,-795,0,1673120355,12961.59707001999,235.07643110999925,54474.49194864001 2023-01-07,19:39:17.000,7,11122175,-795,0,1673120356,12961.53644322999,235.07643110999925,54474.48496152 2023-01-07,19:39:18.000,7,11122150,-795,0,1673120357,12961.509497989995,235.0975785000046,54474.40111608001 2023-01-07,19:39:19.000,7,11122147,-795,0,1673120358,12961.43539857999,235.12577502000204,54474.359193360004 2023-01-07,19:39:20.000,7,11122117,-795,0,1673120359,12961.46234382,235.13987328000076,54474.60374256 2023-01-07,19:39:21.000,7,11122123,-795,0,1673120360,12961.41518964999,235.14692241000012,54474.547845600006 2023-01-07,19:39:22.000,7,11122133,-795,0,1673120361,12961.37477178999,235.21036458000162,54474.54085848001 2023-01-07,19:39:23.000,7,11122115,-795,0,1673120362,12961.300672379999,235.17511893000483,54474.310283520004 2023-01-07,19:39:24.000,7,11122066,-795,0,1673120363,12961.219836659999,235.15397153999947,54474.27534792 2023-01-07,19:39:25.000,7,11122102,-795,0,1673120364,12961.246781899994,235.1680697999982,54474.4430388 2023-01-07,19:39:26.000,7,11122192,-795,0,1673120365,12961.192891419989,235.1680697999982,54474.4430388 2023-01-07,19:39:27.000,7,11122141,-795,0,1673120366,12961.037956289998,235.14692241000012,54474.338232 2023-01-07,19:39:28.000,7,11122159,-795,0,1673120367,12960.957120569998,235.14692241000012,54474.42207744001 2023-01-07,19:39:29.000,7,11122156,-795,0,1673120368,12961.044692599993,235.15397153999947,54474.547845600006 2023-01-07,19:39:30.000,7,11122161,-795,0,1673120369,12960.896493779997,235.13987328000076,54474.48496152 2023-01-07,19:39:31.000,7,11122122,-795,0,1673120370,12960.883021159992,235.16102066999883,54474.47098728001 2023-01-07,19:39:32.000,7,11122122,-795,0,1673120371,12960.835866989997,235.17511893000483,54474.429064560005 2023-01-07,19:39:33.000,7,11122175,-795,0,1673120372,12960.748294960002,235.16102066999883,54474.28932216 2023-01-07,19:39:34.000,7,11122143,-795,0,1673120373,12960.781976509992,235.1821680600042,54474.32425776001 2023-01-07,19:39:35.000,7,11122081,-795,0,1673120374,12960.808921750002,235.2315119699997,54474.429064560005 2023-01-07,19:39:36.000,7,11122131,-795,0,1673120375,12960.775240199997,235.25265935999778,54474.498935760006 2023-01-07,19:39:37.000,7,11122155,-795,0,1673120376,12960.728086030002,235.2597084900044,54474.42207744001 2023-01-07,19:39:38.000,7,11122167,-795,0,1673120377,12960.680931859992,235.30905239999993,54474.32425776001 2023-01-07,19:39:39.000,7,11122108,-795,0,1673120378,12960.741558649992,235.3936419599995,54474.39412896 2023-01-07,19:39:40.000,7,11122134,-795,0,1673120379,12960.734822339997,235.48528064999846,54474.42207744001 2023-01-07,19:39:41.000,7,11122178,-795,0,1673120380,12960.600096139991,235.58396847000404,54474.14957976 2023-01-07,19:39:42.000,7,11122146,-795,0,1673120381,12960.620305069991,235.6403615099989,54474.29630928 2023-01-07,19:39:43.000,7,11122143,-795,0,1673120382,12960.593359829996,235.78839324,54474.35220624001 2023-01-07,19:39:44.000,7,11122173,-795,0,1673120383,12960.586623520001,235.86593367000023,54474.40111608001 2023-01-07,19:39:45.000,7,11122190,-795,0,1673120384,12960.707877100001,235.94347410000046,54474.51989712001 2023-01-07,19:39:46.000,7,11122121,-795,0,1673120385,12960.640513999992,236.11265321999963,54474.45002592001 2023-01-07,19:39:47.000,7,11122118,-795,0,1673120386,12960.640513999992,236.22543930000393,54474.42207744001 2023-01-07,19:39:48.000,7,11122170,-795,0,1673120387,12960.613568759996,236.31707799000287,54474.380154720006 2023-01-07,19:39:49.000,7,11122146,-795,0,1673120388,12960.606832450001,236.42281494000053,54474.28932216 2023-01-07,19:39:50.000,7,11122085,-795,0,1673120389,12960.573150899996,236.5426501500042,54474.30329640001 2023-01-07,19:39:51.000,7,11122168,-795,0,1673120390,12960.633777689996,236.6413379700025,54474.48496152 2023-01-07,19:39:52.000,7,11122171,-795,0,1673120391,12960.660722929992,236.72592753000208,54474.53387136 2023-01-07,19:39:53.000,7,11122129,-795,0,1673120392,12960.627041380001,236.85281186999782,54474.46400016 2023-01-07,19:39:54.000,7,11122154,-795,0,1673120393,12960.566414590001,236.90920490999997,54474.28233504001 2023-01-07,19:39:55.000,7,11122037,-795,0,1673120394,12960.600096139991,237.02904012000363,54474.4430388 2023-01-07,19:39:56.000,7,11122145,-795,0,1673120395,12960.579887209991,237.10658055000386,54474.41509032 2023-01-07,19:39:57.000,7,11122151,-795,0,1673120396,12960.627041380001,237.14182620000065,54474.477974400004 2023-01-07,19:39:58.000,7,11122140,-795,0,1673120397,12960.586623520001,237.16297358999873,54474.35220624001 2023-01-07,19:39:59.000,7,11122205,-795,0,1673120398,12960.613568759996,237.1982192400028,54474.359193360004 2023-01-07,19:40:00.000,7,11122160,-795,0,1673120399,12960.633777689996,237.21936663000088,54474.45002592001 2023-01-07,19:40:01.000,7,11122160,-795,0,1673120400,12960.674195549997,237.2616614100043,54474.53387136 2023-01-07,19:40:02.000,7,11122171,-795,0,1673120401,12960.728086030002,237.2969070600011,54474.63867816001 2023-01-07,19:40:03.000,7,11122124,-795,0,1673120402,12960.734822339997,237.30395619000046,54474.53387136 2023-01-07,19:40:04.000,7,11122089,-795,0,1673120403,12960.734822339997,237.33920184000453,54474.547845600006 2023-01-07,19:40:05.000,7,11122134,-795,0,1673120404,12960.734822339997,237.36739836000197,54474.645665280004 2023-01-07,19:40:06.000,7,11122134,-795,0,1673120405,12960.734822339997,237.3955948799994,54474.63169104 2023-01-07,19:40:07.000,7,11122166,-795,0,1673120406,12960.734822339997,237.40264400999877,54474.70156224 2023-01-07,19:40:08.000,7,11122162,-795,0,1673120407,12960.761767579992,237.43788966000284,54474.645665280004 2023-01-07,19:40:09.000,7,11122121,-795,0,1673120408,12960.775240199997,237.4942826999977,54474.61072968 2023-01-07,19:40:10.000,7,11122173,-795,0,1673120409,12960.815658059997,237.52952835000178,54474.82034328 2023-01-07,19:40:11.000,7,11122074,-795,0,1673120410,12960.741558649992,237.57182312999794,54474.74348496 2023-01-07,19:40:12.000,7,11122176,-795,0,1673120411,12960.687668170001,237.607068780002,54474.715536480006 2023-01-07,19:40:13.000,7,11122131,-795,0,1673120412,12960.674195549997,237.64936355999816,54474.70156224 2023-01-07,19:40:14.000,7,11122142,-795,0,1673120413,12960.640513999992,237.6423144299988,54474.77143344 2023-01-07,19:40:15.000,7,11122195,-795,0,1673120414,12960.707877100001,237.6916583400016,54474.97405992001 2023-01-07,19:40:16.000,7,11122125,-795,0,1673120415,12960.653986619996,237.67756008000288,54475.01598264 2023-01-07,19:40:17.000,7,11122120,-795,0,1673120416,12960.552941969996,237.67756008000288,54475.04393112001 2023-01-07,19:40:18.000,7,11122176,-795,0,1673120417,12960.52599673,237.60001965000265,54474.91117584 2023-01-07,19:40:19.000,7,11122050,-795,0,1673120418,12960.45863362999,237.6423144299988,54475.036944 2023-01-07,19:40:20.000,7,11122187,-795,0,1673120419,12960.43842469999,237.57887226000457,54474.981047040004 2023-01-07,19:40:21.000,7,11122134,-795,0,1673120420,12960.35758897999,237.56477399999858,54475.02296976001 2023-01-07,19:40:22.000,7,11122117,-795,0,1673120421,12960.33738004999,237.53657748000114,54475.05790536 2023-01-07,19:40:23.000,7,11122181,-795,0,1673120422,12960.28348957,237.52247922000242,54474.93912432 2023-01-07,19:40:24.000,7,11122136,-795,0,1673120423,12960.27675325999,237.48723356999835,54475.02296976001 2023-01-07,19:40:25.000,7,11122185,-795,0,1673120424,12960.290225879995,237.480184439999,54475.12777656 2023-01-07,19:40:26.000,7,11122180,-795,0,1673120425,12960.32390743,237.3955948799994,54475.19066064001 2023-01-07,19:40:27.000,7,11122097,-795,0,1673120426,12960.23633539999,237.45903705000092,54475.06489248 2023-01-07,19:40:28.000,7,11122157,-795,0,1673120427,12960.24307171,237.41674227000476,54475.099828080005 2023-01-07,19:40:29.000,7,11122053,-795,0,1673120428,12960.20265385,237.43084053000348,54475.12777656 2023-01-07,19:40:30.000,7,11122116,-795,0,1673120429,12960.249808019995,237.3814966200007,54475.2465576 2023-01-07,19:40:31.000,7,11122157,-795,0,1673120430,12960.22286278,237.42379140000412,54475.30245456 2023-01-07,19:40:32.000,7,11122147,-795,0,1673120431,12960.26328064,237.38854575000005,54475.365338640004 2023-01-07,19:40:33.000,7,11122125,-795,0,1673120432,12960.17570860999,237.3603492300026,54475.34437728 2023-01-07,19:40:34.000,7,11122133,-795,0,1673120433,12960.16223599,237.31805444999918,54475.197647760004 2023-01-07,19:40:35.000,7,11122033,-795,0,1673120434,12960.15549967999,237.2616614100043,54475.23957048001 2023-01-07,19:40:36.000,7,11122111,-795,0,1673120435,12960.21612646999,237.17707185000472,54475.316428800004 2023-01-07,19:40:37.000,7,11122169,-795,0,1673120436,12960.14202706,237.15592445999937,54475.30944168001 2023-01-07,19:40:38.000,7,11122138,-795,0,1673120437,12960.209390159995,237.07838402999914,54475.4212356 2023-01-07,19:40:39.000,7,11122143,-795,0,1673120438,12960.15549967999,237.02904012000363,54475.386300000006 2023-01-07,19:40:40.000,7,11122118,-795,0,1673120439,12960.189181229995,236.9867453400002,54475.533029520004 2023-01-07,19:40:41.000,7,11122131,-795,0,1673120440,12960.19591753999,236.91625403999933,54475.57495224001 2023-01-07,19:40:42.000,7,11122157,-795,0,1673120441,12960.108345509994,236.85986100000446,54475.58892648 2023-01-07,19:40:43.000,7,11122106,-795,0,1673120442,12960.014037169989,236.86691013000382,54475.40027424 2023-01-07,19:40:44.000,7,11122113,-795,0,1673120443,12960.13529074999,236.79641883000295,54475.51905528 2023-01-07,19:40:45.000,7,11122158,-795,0,1673120444,12960.17570860999,236.79641883000295,54475.67975904 2023-01-07,19:40:46.000,7,11122186,-795,0,1673120445,12960.148763369994,236.7893697000036,54475.59591360001 2023-01-07,19:40:47.000,7,11122149,-795,0,1673120446,12960.13529074999,236.8034679600023,54475.61687496 2023-01-07,19:40:48.000,7,11122125,-795,0,1673120447,12960.18244492,236.75412404999952,54475.66578480001 2023-01-07,19:40:49.000,7,11122120,-795,0,1673120448,12960.16223599,236.75412404999952,54475.63783632 2023-01-07,19:40:50.000,7,11122156,-795,0,1673120449,12960.23633539999,236.76117317999888,54475.77757872 2023-01-07,19:40:51.000,7,11122134,-795,0,1673120450,12960.23633539999,236.76117317999888,54475.82648856 2023-01-07,19:40:52.000,7,11122143,-795,0,1673120451,12960.19591753999,236.704780140004,54475.8055272 2023-01-07,19:40:53.000,7,11122161,-795,0,1673120452,12960.11508181999,236.69773101000465,54475.79854008 2023-01-07,19:40:54.000,7,11122089,-795,0,1673120453,12960.088136579994,236.69773101000465,54475.819501440004 2023-01-07,19:40:55.000,7,11122145,-795,0,1673120454,12960.020773479999,236.62723971000378,54475.85443704 2023-01-07,19:40:56.000,7,11122138,-795,0,1673120455,12960.040982409999,236.56379754000227,54476.008153680006 2023-01-07,19:40:57.000,7,11122147,-795,0,1673120456,12959.987091929994,236.5426501500042,54476.036102160004 2023-01-07,19:40:58.000,7,11122140,-795,0,1673120457,12959.919728829998,236.4439623299986,54476.008153680006 2023-01-07,19:40:59.000,7,11122184,-795,0,1673120458,12959.791738939988,236.40166755000246,54475.8753984 2023-01-07,19:41:00.000,7,11122148,-795,0,1673120459,12959.717639529998,236.37347102999775,54475.85443704 2023-01-07,19:41:01.000,7,11122152,-795,0,1673120460,12959.636803809997,236.32412712000223,54475.85443704 2023-01-07,19:41:02.000,7,11122145,-795,0,1673120461,12959.616594879997,236.26773408000008,54475.770591600005 2023-01-07,19:41:03.000,7,11122131,-795,0,1673120462,12959.522286539992,236.2959306000048,54475.819501440004 2023-01-07,19:41:04.000,7,11122142,-795,0,1673120463,12959.495341299997,236.25363582000136,54475.67975904 2023-01-07,19:41:05.000,7,11122113,-795,0,1673120464,12959.549231780002,236.2324884300033,54475.651810560004 2023-01-07,19:41:06.000,7,11122145,-795,0,1673120465,12959.609858570002,236.1478988700037,54475.735656 2023-01-07,19:41:07.000,7,11122140,-795,0,1673120466,12959.603122259992,236.12675147999835,54475.770591600005 2023-01-07,19:41:08.000,7,11122134,-795,0,1673120467,12959.630067500002,236.05626018000476,54475.70770752 2023-01-07,19:41:09.000,7,11122160,-795,0,1673120468,12959.576177019997,235.97871975000453,54475.71469464001 2023-01-07,19:41:10.000,7,11122120,-795,0,1673120469,12959.562704399992,235.95052322999982,54475.735656 2023-01-07,19:41:11.000,7,11122157,-795,0,1673120470,12959.657012739997,235.92232671000238,54475.83347568001 2023-01-07,19:41:12.000,7,11122111,-795,0,1673120471,12959.677221669997,235.81658976000472,54475.868411280004 2023-01-07,19:41:13.000,7,11122114,-795,0,1673120472,12959.657012739997,235.71790193999914,54475.868411280004 2023-01-07,19:41:14.000,7,11122180,-795,0,1673120473,12959.690694290002,235.6262632500002,54475.735656 2023-01-07,19:41:15.000,7,11122109,-795,0,1673120474,12959.724375839993,235.4429858700023,54475.819501440004 2023-01-07,19:41:16.000,7,11122139,-795,0,1673120475,12959.744584769993,235.30905239999993,54475.76360448001 2023-01-07,19:41:17.000,7,11122125,-795,0,1673120476,12959.791738939988,235.06233285000053,54475.79854008 2023-01-07,19:41:18.000,7,11122167,-795,0,1673120477,12959.751321080003,234.90725199000008,54475.67975904 2023-01-07,19:41:19.000,7,11122160,-795,0,1673120478,12959.771530010003,234.64643418000196,54475.72866888 2023-01-07,19:41:20.000,7,11122121,-795,0,1673120479,12959.912992519989,234.44200940999872,54475.89635976 2023-01-07,19:41:21.000,7,11122093,-795,0,1673120480,12959.946674069994,234.13889682000445,54475.91033400001 2023-01-07,19:41:22.000,7,11122121,-795,0,1673120481,12960.000564549999,233.86398075000034,54475.889372640006 2023-01-07,19:41:23.000,7,11122127,-795,0,1673120482,12959.993828239989,233.6243103300003,54475.735656 2023-01-07,19:41:24.000,7,11122134,-795,0,1673120483,12960.067927649994,233.3423451300041,54475.770591600005 2023-01-07,19:41:25.000,7,11122165,-795,0,1673120484,12960.14202706,233.15201861999958,54475.889372640006 2023-01-07,19:41:26.000,7,11122148,-795,0,1673120485,12960.20265385,232.94054472000425,54475.735656 2023-01-07,19:41:27.000,7,11122133,-795,0,1673120486,12960.07466395999,232.7220216900023,54475.6308492 2023-01-07,19:41:28.000,7,11122164,-795,0,1673120487,12960.249808019995,232.55989170000248,54475.770591600005 2023-01-07,19:41:29.000,7,11122121,-795,0,1673120488,12960.24307171,232.40481084000203,54475.8055272 2023-01-07,19:41:30.000,7,11122138,-795,0,1673120489,12960.3036985,232.2638282400003,54475.84744992 2023-01-07,19:41:31.000,7,11122172,-795,0,1673120490,12960.33738004999,232.10874737999984,54475.889372640006 2023-01-07,19:41:32.000,7,11122134,-795,0,1673120491,12960.32390743,232.0664526000037,54475.840462800006 2023-01-07,19:41:33.000,7,11122141,-795,0,1673120492,12960.32390743,231.9184208700026,54475.79155296001 2023-01-07,19:41:34.000,7,11122171,-795,0,1673120493,12960.41821576999,231.84792957000172,54475.86142416001 2023-01-07,19:41:35.000,7,11122148,-795,0,1673120494,12960.411479459995,231.81268391999765,54475.86142416001 2023-01-07,19:41:36.000,7,11122205,-795,0,1673120495,12960.539469349991,231.74924175000342,54476.05007640001 2023-01-07,19:41:37.000,7,11122118,-795,0,1673120496,12960.640513999992,231.7351434900047,54475.98020520001 2023-01-07,19:41:38.000,7,11122126,-795,0,1673120497,12960.620305069991,231.78448740000022,54476.02911504001 2023-01-07,19:41:39.000,7,11122147,-795,0,1673120498,12960.620305069991,231.84792957000172,54475.75661736 2023-01-07,19:41:40.000,7,11122164,-795,0,1673120499,12960.714613409997,231.94661739000003,54475.81251432001 2023-01-07,19:41:41.000,7,11122156,-795,0,1673120500,12960.755031269997,232.0312069499996,54475.8055272 2023-01-07,19:41:42.000,7,11122172,-795,0,1673120501,12960.835866989997,232.1439930300039,54475.74963024 2023-01-07,19:41:43.000,7,11122137,-795,0,1673120502,12960.835866989997,232.24268085000222,54475.68674616 2023-01-07,19:41:44.000,7,11122099,-795,0,1673120503,12960.856075919997,232.34136867000052,54475.533029520004 2023-01-07,19:41:45.000,7,11122113,-795,0,1673120504,12961.064901529993,232.46825301000354,54475.868411280004 2023-01-07,19:41:46.000,7,11122144,-795,0,1673120505,12961.125528319993,232.64448126000207,54475.84744992 2023-01-07,19:41:47.000,7,11122155,-795,0,1673120506,12961.172682489989,232.8207095100006,54475.8753984 2023-01-07,19:41:48.000,7,11122169,-795,0,1673120507,12961.132264629989,232.99693775999913,54475.68674616 2023-01-07,19:41:49.000,7,11122131,-795,0,1673120508,12961.226572969994,233.10972384000343,54475.840462800006 2023-01-07,19:41:50.000,7,11122158,-795,0,1673120509,12961.240045589999,233.29300122000132,54475.84744992 2023-01-07,19:41:51.000,7,11122127,-795,0,1673120510,12961.347826549994,233.46922946999985,54475.89635976 2023-01-07,19:41:52.000,7,11122162,-795,0,1673120511,12961.41518964999,233.5608681599988,54475.88238552001 2023-01-07,19:41:53.000,7,11122128,-795,0,1673120512,12961.46234382,233.70185076000053,54475.88238552001 2023-01-07,19:41:54.000,7,11122168,-795,0,1673120513,12961.52297061,233.7370964100046,54475.82648856 2023-01-07,19:41:55.000,7,11122113,-795,0,1673120514,12961.650960499996,233.75824380000267,54475.8753984 2023-01-07,19:41:56.000,7,11122157,-795,0,1673120515,12961.67790573999,233.75119467000331,54475.91033400001 2023-01-07,19:41:57.000,7,11122171,-795,0,1673120516,12961.785686700001,233.70889988999988,54475.81251432001 2023-01-07,19:41:58.000,7,11122124,-795,0,1673120517,12961.812631939996,233.61021207000158,54475.819501440004 2023-01-07,19:41:59.000,7,11122160,-795,0,1673120518,12961.873258729996,233.51152425000328,54475.83347568001 2023-01-07,19:42:00.000,7,11122164,-795,0,1673120519,12962.001248619992,233.40578729999834,54476.057063520006 2023-01-07,19:42:01.000,7,11122167,-795,0,1673120520,12962.115765889997,233.28595209000196,54476.07103776 2023-01-07,19:42:02.000,7,11122202,-795,0,1673120521,12962.142711129993,233.1661168799983,54476.085012 2023-01-07,19:42:03.000,7,11122077,-795,0,1673120522,12962.183128989993,233.0039868899985,54475.82648856 2023-01-07,19:42:04.000,7,11122108,-795,0,1673120523,12962.237019469998,232.89824994000082,54475.99417944 2023-01-07,19:42:05.000,7,11122168,-795,0,1673120524,12962.344800429993,232.79956212000252,54476.09199912 2023-01-07,19:42:06.000,7,11122156,-795,0,1673120525,12962.405427219994,232.70087430000422,54476.085012 2023-01-07,19:42:07.000,7,11122156,-795,0,1673120526,12962.47279031999,232.609235609998,54476.07103776 2023-01-07,19:42:08.000,7,11122126,-795,0,1673120527,12962.56036235,232.54579344000376,54476.13392184 2023-01-07,19:42:09.000,7,11122123,-795,0,1673120528,12962.68161593,232.45415475000482,54476.085012 2023-01-07,19:42:10.000,7,11122159,-795,0,1673120529,12962.63446175999,232.4259582300001,54475.91033400001 2023-01-07,19:42:11.000,7,11122169,-795,0,1673120530,12962.83655105999,232.39776171000267,54476.057063520006 2023-01-07,19:42:12.000,7,11122096,-795,0,1673120531,12962.910650469996,232.4118599700014,54476.05007640001 2023-01-07,19:42:13.000,7,11122153,-795,0,1673120532,12963.031904049996,232.3625160599986,54476.1199476 2023-01-07,19:42:14.000,7,11122108,-795,0,1673120533,12963.085794530001,232.33431954000116,54475.97321808 2023-01-07,19:42:15.000,7,11122141,-795,0,1673120534,12963.240729659992,232.33431954000116,54475.95225672 2023-01-07,19:42:16.000,7,11122111,-795,0,1673120535,12963.415873719998,232.2638282400003,54476.13392184 2023-01-07,19:42:17.000,7,11122142,-795,0,1673120536,12963.543863609993,232.277926499999,54476.05007640001 2023-01-07,19:42:18.000,7,11122105,-795,0,1673120537,12963.685326119994,232.21448433000478,54476.14090896 2023-01-07,19:42:19.000,7,11122111,-795,0,1673120538,12963.77289814999,232.12989476999792,54475.95225672 2023-01-07,19:42:20.000,7,11122098,-795,0,1673120539,12963.907624349995,232.1439930300039,54476.008153680006 2023-01-07,19:42:21.000,7,11122179,-795,0,1673120540,12964.03561423999,232.18628781000007,54476.14789608001 2023-01-07,19:42:22.000,7,11122122,-795,0,1673120541,12964.18381306,232.15809129000263,54476.154883200004 2023-01-07,19:42:23.000,7,11122179,-795,0,1673120542,12964.264648780001,232.15104216000327,54476.09898624001 2023-01-07,19:42:24.000,7,11122115,-795,0,1673120543,12964.385902360002,232.15104216000327,54476.16885744001 2023-01-07,19:42:25.000,7,11122147,-795,0,1673120544,12964.581255349993,232.15104216000327,54476.273664240005 2023-01-07,19:42:26.000,7,11122140,-795,0,1673120545,12964.729454169988,232.1157965099992,54476.322574080004 2023-01-07,19:42:27.000,7,11122084,-795,0,1673120546,12964.810289889989,232.09464912000112,54476.28763848 2023-01-07,19:42:28.000,7,11122090,-795,0,1673120547,12964.870916679989,232.0312069499996,54476.19680592001 2023-01-07,19:42:29.000,7,11122163,-795,0,1673120548,12965.005642879994,232.01005956000154,54476.25270288 2023-01-07,19:42:30.000,7,11122126,-795,0,1673120549,12965.16057801,231.9184208700026,54476.3994324 2023-01-07,19:42:31.000,7,11122138,-795,0,1673120550,12965.29530420999,231.86202783000044,54476.322574080004 2023-01-07,19:42:32.000,7,11122146,-795,0,1673120551,12965.389612549996,231.75629088000278,54476.45532936 2023-01-07,19:42:33.000,7,11122180,-795,0,1673120552,12965.483920890001,231.74219262000406,54476.38545816001 2023-01-07,19:42:34.000,7,11122158,-795,0,1673120553,12965.578229229992,231.6082591500017,54476.36449680001 2023-01-07,19:42:35.000,7,11122119,-795,0,1673120554,12965.665801260002,231.55186610999954,54476.48327784001 2023-01-07,19:42:36.000,7,11122129,-635,0,1673120555,12965.753373289997,231.49547307000466,54476.49725208 2023-01-07,19:42:37.000,7,11122146,-795,0,1673120556,12965.827472700003,231.46727654999995,54476.45532936 2023-01-07,19:42:38.000,7,11122164,-795,0,1673120557,12965.861154249993,231.34744134000357,54476.371483920004 2023-01-07,19:42:39.000,7,11122147,-795,0,1673120558,12965.881363179993,231.31924481999886,54476.42738088 2023-01-07,19:42:40.000,7,11122133,-795,0,1673120559,12966.069979859989,231.29104830000142,54476.5741104 2023-01-07,19:42:41.000,7,11122145,-795,0,1673120560,12966.144079269994,231.19236048000312,54476.539174800004 2023-01-07,19:42:42.000,7,11122092,-795,0,1673120561,12966.21817868,231.12186918000225,54476.58808464 2023-01-07,19:42:43.000,7,11122162,-795,0,1673120562,12966.23838761,231.1641639599984,54476.44834224 2023-01-07,19:42:44.000,7,11122079,-795,0,1673120563,12966.33943226,231.10777092000353,54476.48327784001 2023-01-07,19:42:45.000,7,11122126,-795,0,1673120564,12966.346168569995,231.13596744000097,54476.25969 2023-01-07,19:42:46.000,7,11122181,-795,0,1673120565,12966.46068584,231.10072179000417,54476.54616192 2023-01-07,19:42:47.000,7,11122129,-795,0,1673120566,12966.52131263,231.1148200500029,54476.511226320006 2023-01-07,19:42:48.000,7,11122116,-795,0,1673120567,12966.56173049,231.07957439999882,54476.45532936 2023-01-07,19:42:49.000,7,11122163,-795,0,1673120568,12966.635829899991,231.04432875000202,54476.392445280006 2023-01-07,19:42:50.000,7,11122138,-795,0,1673120569,12966.662775140001,231.02318136000395,54476.53218768001 2023-01-07,19:42:51.000,7,11122138,-795,0,1673120570,12966.615620969991,231.00908309999795,54476.46231648001 2023-01-07,19:42:52.000,7,11122188,-795,0,1673120571,12966.62235728,231.07252526999946,54476.49725208 2023-01-07,19:42:53.000,7,11122168,-795,0,1673120572,12966.62235728,231.18531135000376,54476.41340664001 2023-01-07,19:42:54.000,7,11122135,-795,0,1673120573,12966.703193000001,231.29104830000142,54476.42738088 2023-01-07,19:42:55.000,7,11122142,-795,0,1673120574,12966.817710269992,231.36858873000165,54476.55314904001 2023-01-07,19:42:56.000,7,11122101,-795,0,1673120575,12966.999590639993,231.36858873000165,54476.7138528 2023-01-07,19:42:57.000,7,11122129,-795,0,1673120576,12967.100635289993,231.43203090000316,54476.80468536 2023-01-07,19:42:58.000,7,11122194,-795,0,1673120577,12967.242097799994,231.48842393999803,54476.97936336 2023-01-07,19:42:59.000,7,11122173,-795,0,1673120578,12967.188207319989,231.55186610999954,54476.73481416 2023-01-07,19:43:00.000,7,11122160,-795,0,1673120579,12967.309460899989,231.62940653999976,54476.83962096001 2023-01-07,19:43:01.000,7,11122166,-795,0,1673120580,12967.295988279999,231.6857995800019,54476.93045352 2023-01-07,19:43:02.000,7,11122138,-795,0,1673120581,12967.316197209999,231.7703891400015,54476.86756944001 2023-01-07,19:43:03.000,7,11122109,-795,0,1673120582,12967.282515659994,231.76334001000214,54476.79769824001 2023-01-07,19:43:04.000,7,11122137,-795,0,1673120583,12967.289251969989,231.7703891400015,54476.76276264 2023-01-07,19:43:05.000,7,11122121,-795,0,1673120584,12967.363351379994,231.75629088000278,54476.81865960001 2023-01-07,19:43:06.000,7,11122167,-795,0,1673120585,12967.43071447999,231.7351434900047,54476.97936336 2023-01-07,19:43:07.000,7,11122131,-795,0,1673120586,12967.39703293,231.72809435999807,54476.958402 2023-01-07,19:43:08.000,7,11122163,-795,0,1673120587,12967.43745079,231.74924175000342,54476.895517920006 2023-01-07,19:43:09.000,7,11122153,-795,0,1673120588,12967.43745079,231.7210452299987,54476.90949216 2023-01-07,19:43:10.000,7,11122188,-795,0,1673120589,12967.45092340999,231.7210452299987,54476.81865960001 2023-01-07,19:43:11.000,7,11122139,-795,0,1673120590,12967.545231749995,231.7210452299987,54476.95141488 2023-01-07,19:43:12.000,7,11122144,-795,0,1673120591,12967.626067469995,231.70694697,54477.063208800006 2023-01-07,19:43:13.000,7,11122156,-795,0,1673120592,12967.61259484999,231.70694697,54477.00731184001 2023-01-07,19:43:14.000,7,11122124,-795,0,1673120593,12967.67322163999,231.6717013200032,54476.944427760005 2023-01-07,19:43:15.000,7,11122120,-795,0,1673120594,12967.834893079991,231.6717013200032,54477.03526032001 2023-01-07,19:43:16.000,7,11122165,-795,0,1673120595,12967.814684149991,231.6082591500017,54477.13308000001 2023-01-07,19:43:17.000,7,11122130,-795,0,1673120596,12967.888783559996,231.50252220000402,54477.08417016001 2023-01-07,19:43:18.000,7,11122162,-795,0,1673120597,12967.915728799991,231.44612916000187,54477.03526032001 2023-01-07,19:43:19.000,7,11122159,-795,0,1673120598,12967.956146659992,231.38973611999972,54477.09115728 2023-01-07,19:43:20.000,7,11122150,-795,0,1673120599,12968.036982379992,231.3121956899995,54477.18897696 2023-01-07,19:43:21.000,7,11122167,-795,0,1673120600,12968.084136550002,231.29104830000142,54477.24487392 2023-01-07,19:43:22.000,7,11122112,-795,0,1673120601,12968.111081789997,231.24170438999863,54477.36365496 2023-01-07,19:43:23.000,7,11122136,-795,0,1673120602,12968.097609169992,231.22055700000055,54477.14705424 2023-01-07,19:43:24.000,7,11122145,-795,0,1673120603,12968.151499649997,231.20645874000184,54477.24487392 2023-01-07,19:43:25.000,7,11122143,-795,0,1673120604,12968.111081789997,231.19236048000312,54477.307758 2023-01-07,19:43:26.000,7,11122137,-795,0,1673120605,12968.205390130002,231.1641639599984,54477.33570648 2023-01-07,19:43:27.000,7,11122188,-795,0,1673120606,12968.144763340002,231.0936726600048,54477.24487392 2023-01-07,19:43:28.000,7,11122129,-795,0,1673120607,12968.198653819993,231.10777092000353,54477.279809520005 2023-01-07,19:43:29.000,7,11122136,-795,0,1673120608,12968.333380019998,231.02318136000395,54477.447500400005 2023-01-07,19:43:30.000,7,11122130,-795,0,1673120609,12968.420952049994,231.02318136000395,54477.45448752 2023-01-07,19:43:31.000,7,11122122,-795,0,1673120610,12968.454633599998,230.94564093000372,54477.482436 2023-01-07,19:43:32.000,7,11122093,-795,0,1673120611,12968.495051459999,230.9033461500003,54477.42653904 2023-01-07,19:43:33.000,7,11122171,-795,0,1673120612,12968.447897289989,230.81170746000134,54477.36365496 2023-01-07,19:43:34.000,7,11122185,-795,0,1673120613,12968.474842529999,230.73416703000112,54477.39160344001 2023-01-07,19:43:35.000,7,11122190,-795,0,1673120614,12968.54894193999,230.66367573000025,54477.39160344001 2023-01-07,19:43:36.000,7,11122112,-795,0,1673120615,12968.71734969,230.69892138000432,54477.62916552 2023-01-07,19:43:37.000,7,11122142,-795,0,1673120616,12968.804921719995,230.58613530000002,54477.685062480006 2023-01-07,19:43:38.000,7,11122142,-795,0,1673120617,12968.865548509995,230.46630009000364,54477.74794656 2023-01-07,19:43:39.000,7,11122108,-795,0,1673120618,12968.87902113,230.4240053100002,54477.60121704 2023-01-07,19:43:40.000,7,11122160,-795,0,1673120619,12968.93291160999,230.36761226999806,54477.65012688 2023-01-07,19:43:41.000,7,11122135,-795,0,1673120620,12969.02048364,230.31826836000255,54477.782882160005 2023-01-07,19:43:42.000,7,11122153,-795,0,1673120621,12969.081110430001,230.29712097000447,54477.782882160005 2023-01-07,19:43:43.000,7,11122173,-795,0,1673120622,12968.98006578,230.24777706000168,54477.664101120004 2023-01-07,19:43:44.000,7,11122146,-795,0,1673120623,12969.0609015,230.29007183999784,54477.70602384001 2023-01-07,19:43:45.000,7,11122157,-795,0,1673120624,12969.087846739996,230.20548227999825,54477.831792000004 2023-01-07,19:43:46.000,7,11122144,-795,0,1673120625,12969.02048364,230.1631875000021,54477.58025568 2023-01-07,19:43:47.000,7,11122091,-795,0,1673120626,12969.087846739996,230.13499098000466,54477.831792000004 2023-01-07,19:43:48.000,7,11122201,-795,0,1673120627,12969.02048364,230.0644996800038,54477.6221784 2023-01-07,19:43:49.000,7,11122152,-795,0,1673120628,12969.013747329991,229.95876272999885,54477.6221784 2023-01-07,19:43:50.000,7,11122176,-795,0,1673120629,12969.128264599996,229.8530257800012,54477.77589504001 2023-01-07,19:43:51.000,7,11122121,-795,0,1673120630,12969.202364010001,229.72614143999817,54477.852753360006 2023-01-07,19:43:52.000,7,11122168,-795,0,1673120631,12969.269727109997,229.59220797000307,54477.852753360006 2023-01-07,19:43:53.000,7,11122147,-795,0,1673120632,12969.417925929993,229.54991318999964,54477.999482880005 2023-01-07,19:43:54.000,7,11122181,-795,0,1673120633,12969.431398549998,229.49352015000477,54477.9365988 2023-01-07,19:43:55.000,7,11122113,-795,0,1673120634,12969.539179509993,229.44417624000198,54478.04140560001 2023-01-07,19:43:56.000,7,11122122,-795,0,1673120635,12969.566124749988,229.38778319999983,54478.09730256 2023-01-07,19:43:57.000,7,11122157,-795,0,1673120636,12969.653696779998,229.35253755000303,54478.10428968 2023-01-07,19:43:58.000,7,11122142,-795,0,1673120637,12969.579597369993,229.23270233999938,54478.02743136 2023-01-07,19:43:59.000,7,11122122,-795,0,1673120638,12969.579597369993,229.19040756000322,54478.118263920005 2023-01-07,19:44:00.000,7,11122161,-795,0,1673120639,12969.552652129998,229.13401452000107,54478.020444240006 2023-01-07,19:44:01.000,7,11122164,-795,0,1673120640,12969.687378329989,229.0282775700034,54478.31390328 2023-01-07,19:44:02.000,7,11122145,-795,0,1673120641,12969.646960469989,228.97893366000062,54478.334864640005 2023-01-07,19:44:03.000,7,11122103,-795,0,1673120642,12969.626751539989,228.93663888000447,54478.27198056 2023-01-07,19:44:04.000,7,11122095,-795,0,1673120643,12969.613278919998,228.84500018999825,54478.36281312 2023-01-07,19:44:05.000,7,11122150,-795,0,1673120644,12969.633487849998,228.8027054100021,54478.36980024 2023-01-07,19:44:06.000,7,11122162,-795,0,1673120645,12969.552652129998,228.71106672000315,54478.36281312 2023-01-07,19:44:07.000,7,11122163,-795,0,1673120646,12969.512234269998,228.62647716000356,54478.48858128 2023-01-07,19:44:08.000,7,11122128,-795,0,1673120647,12969.512234269998,228.54188760000397,54478.502555520005 2023-01-07,19:44:09.000,7,11122170,-795,0,1673120648,12969.498761649993,228.42205239000032,54478.53749112 2023-01-07,19:44:10.000,7,11122177,-795,0,1673120649,12969.485289030003,228.37975761000416,54478.57941384 2023-01-07,19:44:11.000,7,11122101,-795,0,1673120650,12969.384244380002,228.27402065999922,54478.530504 2023-01-07,19:44:12.000,7,11122151,-795,0,1673120651,12969.323617590002,228.18238197000028,54478.530504 2023-01-07,19:44:13.000,7,11122152,-795,0,1673120652,12969.256254489992,228.0625467600039,54478.47460704001 2023-01-07,19:44:14.000,7,11122185,-795,0,1673120653,12969.222572940002,227.96385893999832,54478.48159416 2023-01-07,19:44:15.000,7,11122132,-795,0,1673120654,12969.168682459996,227.84402373000194,54478.43967144 2023-01-07,19:44:16.000,7,11122176,-795,0,1673120655,12969.128264599996,227.73828678000427,54478.61434944001 2023-01-07,19:44:17.000,7,11122154,-795,0,1673120656,12969.081110430001,227.67484461000276,54478.670246400005 2023-01-07,19:44:18.000,7,11122144,-795,0,1673120657,12969.007011019996,227.61845157000062,54478.59338808001 2023-01-07,19:44:19.000,7,11122102,-795,0,1673120658,12968.91270267999,227.5197637500023,54478.62832368 2023-01-07,19:44:20.000,7,11122096,-795,0,1673120659,12968.85207588999,227.4563215800008,54478.61434944001 2023-01-07,19:44:21.000,7,11122172,-795,0,1673120660,12968.81839434,227.41402680000465,54478.57941384 2023-01-07,19:44:22.000,7,11122183,-795,0,1673120661,12968.71061337999,227.3082898499997,54478.61434944001 2023-01-07,19:44:23.000,7,11122164,-795,0,1673120662,12968.62977765999,227.28009333000227,54478.530504 2023-01-07,19:44:24.000,7,11122114,-795,0,1673120663,12968.56915086999,227.21665116000077,54478.57941384 2023-01-07,19:44:25.000,7,11122195,-795,0,1673120664,12968.501787769994,227.16025811999862,54478.6003752 2023-01-07,19:44:26.000,7,11122114,-795,0,1673120665,12968.495051459999,227.15320898999926,54478.6353108 2023-01-07,19:44:27.000,7,11122093,-795,0,1673120666,12968.414215739998,227.13206160000118,54478.61434944001 2023-01-07,19:44:28.000,7,11122147,-795,0,1673120667,12968.313171089998,227.04042291000223,54478.43967144 2023-01-07,19:44:29.000,7,11122125,-795,0,1673120668,12968.239071679993,227.07566855999903,54478.4606328 2023-01-07,19:44:30.000,7,11122121,-795,0,1673120669,12968.232335369998,226.9840298700001,54478.551465360004 2023-01-07,19:44:31.000,7,11122173,-795,0,1673120670,12968.117818099992,226.97698074000073,54478.42569720001 2023-01-07,19:44:32.000,7,11122140,-795,0,1673120671,12968.171708579997,226.96993161000137,54478.65627216 2023-01-07,19:44:33.000,7,11122174,-795,0,1673120672,12968.131290719997,226.94173509000393,54478.551465360004 2023-01-07,19:44:34.000,7,11122176,-795,0,1673120673,12968.097609169992,226.88534205000178,54478.502555520005 2023-01-07,19:44:35.000,7,11122066,-795,0,1673120674,12968.050454999997,226.92058769999858,54478.55845248 2023-01-07,19:44:36.000,7,11122115,-795,0,1673120675,12968.036982379992,226.89239118000114,54478.62832368 2023-01-07,19:44:37.000,7,11122121,-795,0,1673120676,12967.983091900001,226.8641946600037,54478.64928504 2023-01-07,19:44:38.000,7,11122097,-795,0,1673120677,12967.922465110001,226.835998139999,54478.56543960001 2023-01-07,19:44:39.000,7,11122135,-795,0,1673120678,12967.902256180001,226.835998139999,54478.57941384 2023-01-07,19:44:40.000,7,11122124,-795,0,1673120679,12968.023509760002,226.78665423000348,54478.71216912001 2023-01-07,19:44:41.000,7,11122131,-795,0,1673120680,12967.983091900001,226.8007524900022,54478.69819488 2023-01-07,19:44:42.000,7,11122164,-795,0,1673120681,12968.030246069997,226.8007524900022,54478.719156240004 2023-01-07,19:44:43.000,7,11122099,-795,0,1673120682,12967.882047250001,226.78665423000348,54478.523516880006 2023-01-07,19:44:44.000,7,11122157,-795,0,1673120683,12967.875310939991,226.76550683999812,54478.59338808001 2023-01-07,19:44:45.000,7,11122134,-795,0,1673120684,12967.882047250001,226.75845770999877,54478.67723352 2023-01-07,19:44:46.000,7,11122084,-795,0,1673120685,12967.868574629996,226.74435945000005,54478.68422064001 2023-01-07,19:44:47.000,7,11122102,-795,0,1673120686,12967.686694259995,226.6527207600011,54478.2510192 2023-01-07,19:44:48.000,7,11122129,-795,0,1673120687,12967.855102009991,226.6879664099979,54478.57941384 2023-01-07,19:44:49.000,7,11122176,-795,0,1673120688,12967.888783559996,226.63862250000238,54478.72614336 2023-01-07,19:44:50.000,7,11122192,-795,0,1673120689,12967.895519869991,226.59632771999895,54478.67723352 2023-01-07,19:44:51.000,7,11122080,-795,0,1673120690,12967.895519869991,226.59632771999895,54478.670246400005 2023-01-07,19:44:52.000,7,11122128,-795,0,1673120691,12967.861838320001,226.53288555000472,54478.60736232 2023-01-07,19:44:53.000,7,11122148,-795,0,1673120692,12967.861838320001,226.4694433800032,54478.49556840001 2023-01-07,19:44:54.000,7,11122170,-795,0,1673120693,12967.834893079991,226.4412468599985,54478.453645680005 2023-01-07,19:44:55.000,7,11122154,-795,0,1673120694,12967.882047250001,226.391902950003,54478.6003752 2023-01-07,19:44:56.000,7,11122140,-795,0,1673120695,12967.922465110001,226.33550991000084,54478.64229792001 2023-01-07,19:44:57.000,7,11122167,-795,0,1673120696,12967.929201419996,226.32141165000212,54478.58640096 2023-01-07,19:44:58.000,7,11122121,-795,0,1673120697,12967.902256180001,226.29321513000468,54478.502555520005 2023-01-07,19:44:59.000,7,11122116,-795,0,1673120698,12967.902256180001,226.2438712200019,54478.42569720001 2023-01-07,19:45:00.000,7,11122129,-795,0,1673120699,12967.922465110001,226.22272383000382,54478.51652976001 2023-01-07,19:45:01.000,7,11122187,-795,0,1673120700,12967.915728799991,226.20157643999846,54478.523516880006 2023-01-07,19:45:02.000,7,11122143,-795,0,1673120701,12967.942674040001,226.1945273099991,54478.58640096 2023-01-07,19:45:03.000,7,11122125,-795,0,1673120702,12967.908992489996,226.1592816600023,54478.48159416 2023-01-07,19:45:04.000,7,11122130,-795,0,1673120703,12967.915728799991,226.16633079000167,54478.50954264 2023-01-07,19:45:05.000,7,11122140,-795,0,1673120704,12967.969619279997,226.15223253000295,54478.6353108 2023-01-07,19:45:06.000,7,11122175,-795,0,1673120705,12967.989828209997,226.1592816600023,54478.60736232 2023-01-07,19:45:07.000,7,11122119,-795,0,1673120706,12968.003300830002,226.11698687999888,54478.59338808001 2023-01-07,19:45:08.000,7,11122118,-795,0,1673120707,12967.902256180001,226.07469210000272,54478.4606328 2023-01-07,19:45:09.000,7,11122144,-795,0,1673120708,12967.915728799991,226.01829906000057,54478.55845248 2023-01-07,19:45:10.000,7,11122133,-795,0,1673120709,12967.962882970001,225.97600428000442,54478.58640096 2023-01-07,19:45:11.000,7,11122167,-795,0,1673120710,12967.828156769996,225.90551298000355,54478.43967144 2023-01-07,19:45:12.000,7,11122187,-795,0,1673120711,12967.922465110001,225.89141472000483,54478.523516880006 2023-01-07,19:45:13.000,7,11122143,-795,0,1673120712,12967.956146659992,225.79272689999925,54478.6003752 2023-01-07,19:45:14.000,7,11122121,-795,0,1673120713,12967.962882970001,225.72223559999838,54478.621336560005 2023-01-07,19:45:15.000,7,11122138,-795,0,1673120714,12967.935937729992,225.65879343000415,54478.59338808001 2023-01-07,19:45:16.000,7,11122178,-795,0,1673120715,12967.895519869991,225.602400390002,54478.41172296 2023-01-07,19:45:17.000,7,11122137,-795,0,1673120716,12967.915728799991,225.5530564799992,54478.49556840001 2023-01-07,19:45:18.000,7,11122138,-795,0,1673120717,12967.969619279997,225.49666344000434,54478.530504 2023-01-07,19:45:19.000,7,11122170,-795,0,1673120718,12967.962882970001,225.43322127000283,54478.55845248 2023-01-07,19:45:20.000,7,11122130,-795,0,1673120719,12967.956146659992,225.3909264899994,54478.4606328 2023-01-07,19:45:21.000,7,11122183,-795,0,1673120720,12968.010037139997,225.30633692999982,54478.60736232 2023-01-07,19:45:22.000,7,11122145,-795,0,1673120721,12968.010037139997,225.26404215000366,54478.502555520005 2023-01-07,19:45:23.000,7,11122126,-795,0,1673120722,12967.976355589992,225.2076491100015,54478.36980024 2023-01-07,19:45:24.000,7,11122141,-795,0,1673120723,12968.023509760002,225.17240346000472,54478.502555520005 2023-01-07,19:45:25.000,7,11122127,-795,0,1673120724,12967.989828209997,225.11601042000257,54478.36281312 2023-01-07,19:45:26.000,7,11122131,-795,0,1673120725,12968.050454999997,225.13715781000064,54478.47460704001 2023-01-07,19:45:27.000,7,11122117,-795,0,1673120726,12968.016773449992,225.0807647699985,54478.36281312 2023-01-07,19:45:28.000,7,11122125,-795,0,1673120727,12967.956146659992,225.06666650999978,54478.36281312 2023-01-07,19:45:29.000,7,11122130,-795,0,1673120728,12968.063927620002,225.07371563999914,54478.453645680005 2023-01-07,19:45:30.000,7,11122170,-795,0,1673120729,12968.030246069997,224.95388043000276,54478.41172296 2023-01-07,19:45:31.000,7,11122108,-795,0,1673120730,12968.016773449992,224.8974873900006,54478.34185176 2023-01-07,19:45:32.000,7,11122169,-795,0,1673120731,12968.090872859997,224.84814347999782,54478.2510192 2023-01-07,19:45:33.000,7,11122156,-795,0,1673120732,12968.104345480002,224.79175044000294,54478.17416088 2023-01-07,19:45:34.000,7,11122131,-795,0,1673120733,12968.185181200002,224.8340452199991,54478.167173760005 2023-01-07,19:45:35.000,7,11122179,-795,0,1673120734,12968.225599060002,224.8974873900006,54478.36980024 2023-01-07,19:45:36.000,7,11122189,-795,0,1673120735,12968.232335369998,224.9961752099989,54478.41172296 2023-01-07,19:45:37.000,7,11122147,-795,0,1673120736,12968.191917509997,224.9961752099989,54478.37678736001 2023-01-07,19:45:38.000,7,11122102,-795,0,1673120737,12968.205390130002,225.03142086000298,54478.285954800005 2023-01-07,19:45:39.000,7,11122083,-795,0,1673120738,12968.218862749993,225.07371563999914,54478.37678736001 2023-01-07,19:45:40.000,7,11122180,-795,0,1673120739,12968.245807990003,225.0948630300045,54478.404735840006 2023-01-07,19:45:41.000,7,11122137,-795,0,1673120740,12968.306434779988,225.12305955000193,54478.47460704001 2023-01-07,19:45:42.000,7,11122225,-795,0,1673120741,12968.319907399993,225.17240346000472,54478.49556840001 2023-01-07,19:45:43.000,7,11122170,-795,0,1673120742,12968.272753229998,225.16535432999808,54478.383774480004 2023-01-07,19:45:44.000,7,11122107,-795,0,1673120743,12968.360325259993,225.18650172000343,54478.4606328 2023-01-07,19:45:45.000,7,11122137,-795,0,1673120744,12968.461369909994,225.21469824000087,54478.56543960001 2023-01-07,19:45:46.000,7,11122113,-795,0,1673120745,12968.495051459999,225.2428947599983,54478.502555520005 2023-01-07,19:45:47.000,7,11122120,-795,0,1673120746,12968.474842529999,225.23584562999895,54478.44665856001 2023-01-07,19:45:48.000,7,11122179,-795,0,1673120747,12968.292962159998,225.27109128000302,54478.20909648001 2023-01-07,19:45:49.000,7,11122085,-795,0,1673120748,12968.380534189993,225.2287964999996,54478.27198056 2023-01-07,19:45:50.000,7,11122167,-795,0,1673120749,12968.434424669998,225.29928780000046,54478.41871008 2023-01-07,19:45:51.000,7,11122176,-795,0,1673120750,12968.380534189993,225.24994388999767,54478.36281312 2023-01-07,19:45:52.000,7,11122132,-795,0,1673120751,12968.414215739998,225.2569930200043,54478.44665856001 2023-01-07,19:45:53.000,7,11122129,-795,0,1673120752,12968.387270499989,225.27814041000238,54478.404735840006 2023-01-07,19:45:54.000,7,11122175,-795,0,1673120753,12968.380534189993,225.31338605999917,54478.43268432 2023-01-07,19:45:55.000,7,11122115,-795,0,1673120754,12968.420952049994,225.24994388999767,54478.48159416 2023-01-07,19:45:56.000,7,11122177,-795,0,1673120755,12968.407479429989,225.24994388999767,54478.3907616 2023-01-07,19:45:57.000,7,11122147,-795,0,1673120756,12968.394006809998,225.28518954000174,54478.29294192 2023-01-07,19:45:58.000,7,11122138,-795,0,1673120757,12968.394006809998,225.2076491100015,54478.334864640005 2023-01-07,19:45:59.000,7,11122124,-795,0,1673120758,12968.400743119993,225.2569930200043,54478.30691616001 2023-01-07,19:46:00.000,7,11122136,-795,0,1673120759,12968.481578839994,225.27109128000302,54478.53749112 2023-01-07,19:46:01.000,7,11122140,-795,0,1673120760,12968.56915086999,225.24994388999767,54478.50954264 2023-01-07,19:46:02.000,7,11122148,-795,0,1673120761,12968.596096109999,225.24994388999767,54478.48858128 2023-01-07,19:46:03.000,7,11122125,-795,0,1673120762,12968.542205629994,225.24994388999767,54478.19512224 2023-01-07,19:46:04.000,7,11122084,-795,0,1673120763,12968.596096109999,225.22174737000023,54478.30691616001 2023-01-07,19:46:05.000,7,11122121,-795,0,1673120764,12968.683668139995,225.27109128000302,54478.37678736001 2023-01-07,19:46:06.000,7,11122174,-795,0,1673120765,12968.71734969,225.20059998000215,54478.34185176 2023-01-07,19:46:07.000,7,11122145,-795,0,1673120766,12968.683668139995,225.17945259000408,54478.2510192 2023-01-07,19:46:08.000,7,11122176,-795,0,1673120767,12968.71734969,225.15830519999872,54478.334864640005 2023-01-07,19:46:09.000,7,11122159,-795,0,1673120768,12968.77124016999,225.15830519999872,54478.27896768001 2023-01-07,19:46:10.000,7,11122171,-795,0,1673120769,12968.87902113,225.14420694,54478.3907616 2023-01-07,19:46:11.000,7,11122118,-795,0,1673120770,12968.93291160999,225.0455191200017,54478.34883888001 2023-01-07,19:46:12.000,7,11122170,-795,0,1673120771,12968.804921719995,225.0455191200017,54478.24403208 2023-01-07,19:46:13.000,7,11122149,-795,0,1673120772,12968.825130649995,225.00322433999827,54478.20909648001 2023-01-07,19:46:14.000,7,11122145,-795,0,1673120773,12968.85207588999,224.92568390999804,54478.19512224 2023-01-07,19:46:15.000,7,11122174,-795,0,1673120774,12968.91943899,224.93978217000404,54478.31390328 2023-01-07,19:46:16.000,7,11122152,-795,0,1673120775,12968.946384229996,224.93978217000404,54478.30691616001 2023-01-07,19:46:17.000,7,11122095,-795,0,1673120776,12968.966593159996,224.8974873900006,54478.20210936 2023-01-07,19:46:18.000,7,11122182,-795,0,1673120777,12968.98006578,224.84814347999782,54478.13223816 2023-01-07,19:46:19.000,7,11122043,-795,0,1673120778,12969.007011019996,224.85519261000445,54478.19512224 2023-01-07,19:46:20.000,7,11122142,-795,0,1673120779,12969.054165189991,224.85519261000445,54478.285954800005 2023-01-07,19:46:21.000,7,11122172,-795,0,1673120780,12969.067637809996,224.84814347999782,54478.285954800005 2023-01-07,19:46:22.000,7,11122170,-795,0,1673120781,12969.081110430001,224.81994696000038,54478.285954800005 2023-01-07,19:46:23.000,7,11122158,-795,0,1673120782,12969.087846739996,224.81289783000102,54478.32787752001 2023-01-07,19:46:24.000,7,11122175,-795,0,1673120783,12969.033956259991,224.7494556599995,54478.2510192 2023-01-07,19:46:25.000,7,11122155,-795,0,1673120784,12969.027219949996,224.74240653000015,54478.237044960006 2023-01-07,19:46:26.000,7,11122199,-795,0,1673120785,12969.128264599996,224.71421001000272,54478.34185176 2023-01-07,19:46:27.000,7,11122068,-795,0,1673120786,12969.114791979991,224.72830827000143,54478.23005784001 2023-01-07,19:46:28.000,7,11122145,-795,0,1673120787,12969.074374119991,224.71421001000272,54478.237044960006 2023-01-07,19:46:29.000,7,11122147,-795,0,1673120788,12969.033956259991,224.70716088000336,54478.15319952 2023-01-07,19:46:30.000,7,11122127,-795,0,1673120789,12969.081110430001,224.64371871000185,54478.188135120006 2023-01-07,19:46:31.000,7,11122187,-795,0,1673120790,12969.108055669996,224.60847305999778,54478.32787752001 2023-01-07,19:46:32.000,7,11122183,-795,0,1673120791,12969.128264599996,224.57322741000098,54478.30691616001 2023-01-07,19:46:33.000,7,11122152,-755,0,1673120792,12969.128264599996,224.4533922000046,54478.26499344 2023-01-07,19:46:34.000,7,11122183,-795,0,1673120793,12969.114791979991,224.38290090000373,54478.285954800005 2023-01-07,19:46:35.000,7,11122077,-795,0,1673120794,12969.114791979991,224.31240960000287,54478.30691616001 2023-01-07,19:46:36.000,7,11122073,-795,0,1673120795,12969.128264599996,224.2771639499988,54478.3208904 2023-01-07,19:46:37.000,7,11122126,-795,0,1673120796,12969.101319360001,224.24896743000136,54478.34185176 2023-01-07,19:46:38.000,7,11122119,-795,0,1673120797,12969.121528290001,224.22782004000328,54478.383774480004 2023-01-07,19:46:39.000,7,11122147,-795,0,1673120798,12969.087846739996,224.20667264999793,54478.37678736001 2023-01-07,19:46:40.000,7,11122164,-795,0,1673120799,12969.054165189991,224.26306569000008,54478.27896768001 2023-01-07,19:46:41.000,7,11122229,-795,0,1673120800,12969.135000909992,224.25601656000072,54478.43967144 2023-01-07,19:46:42.000,7,11122183,-795,0,1673120801,12969.148473529996,224.31240960000287,54478.41871008 2023-01-07,19:46:43.000,7,11122106,-795,0,1673120802,12969.121528290001,224.34765524999966,54478.18114800001 2023-01-07,19:46:44.000,7,11122039,-795,0,1673120803,12969.161946150001,224.41814655000053,54478.22307072 2023-01-07,19:46:45.000,7,11122130,-795,0,1673120804,12969.135000909992,224.47453959000268,54478.29992904 2023-01-07,19:46:46.000,7,11122161,-795,0,1673120805,12969.209100319997,224.55912915000226,54478.36281312 2023-01-07,19:46:47.000,7,11122137,-675,0,1673120806,12969.236045559992,224.62257132000377,54478.41172296 2023-01-07,19:46:48.000,7,11122130,-795,0,1673120807,12969.209100319997,224.72830827000143,54478.27198056 2023-01-07,19:46:49.000,7,11122191,-795,0,1673120808,12969.135000909992,224.8340452199991,54478.46761992 2023-01-07,19:46:50.000,7,11122194,-795,0,1673120809,12969.296672349992,224.90453651999997,54478.39774872001 2023-01-07,19:46:51.000,7,11122122,-795,0,1673120810,12969.289936039997,224.9468313000034,54478.51652976001 2023-01-07,19:46:52.000,7,11122150,-795,0,1673120811,12969.289936039997,225.02437173000362,54478.43268432 2023-01-07,19:46:53.000,7,11122147,-795,0,1673120812,12969.249518179997,225.10191216000385,54478.41172296 2023-01-07,19:46:54.000,7,11122171,-795,0,1673120813,12969.236045559992,225.15125606999936,54478.34883888001 2023-01-07,19:46:55.000,7,11122183,-795,0,1673120814,12969.242781870002,225.24994388999767,54478.50954264 2023-01-07,19:46:56.000,7,11122123,-795,0,1673120815,12969.236045559992,225.28518954000174,54478.56543960001 2023-01-07,19:46:57.000,7,11122199,-795,0,1673120816,12969.182155080001,225.31338605999917,54478.54447824001 2023-01-07,19:46:58.000,7,11122188,-795,0,1673120817,12969.141737220001,225.41207388000475,54478.4606328 2023-01-07,19:46:59.000,7,11122124,-795,0,1673120818,12969.161946150001,225.48256517999835,54478.502555520005 2023-01-07,19:47:00.000,7,11122162,-795,0,1673120819,12969.108055669996,225.51076170000306,54478.51652976001 2023-01-07,19:47:01.000,7,11122154,-795,0,1673120820,12969.114791979991,225.58125300000393,54478.58640096 2023-01-07,19:47:02.000,7,11122141,-795,0,1673120821,12969.074374119991,225.57420387000457,54478.60736232 2023-01-07,19:47:03.000,7,11122159,-795,0,1673120822,12968.98006578,225.6517443000048,54478.49556840001 2023-01-07,19:47:04.000,7,11122178,-795,0,1673120823,12968.95985685,225.62354778000008,54478.50954264 2023-01-07,19:47:05.000,7,11122153,-795,0,1673120824,12969.04069257,225.6517443000048,54478.66325928001 2023-01-07,19:47:06.000,7,11122143,-795,0,1673120825,12968.966593159996,225.6869899500016,54478.621336560005 2023-01-07,19:47:07.000,7,11122122,-795,0,1673120826,12968.91943899,225.67289169000287,54478.6003752 2023-01-07,19:47:08.000,7,11122144,-795,0,1673120827,12968.75776755,225.64469516999816,54478.36281312 2023-01-07,19:47:09.000,7,11122120,-795,0,1673120828,12968.77124016999,225.6517443000048,54478.36281312 2023-01-07,19:47:10.000,7,11122094,-795,0,1673120829,12968.784712789995,225.62354778000008,54478.42569720001 2023-01-07,19:47:11.000,7,11122179,-795,0,1673120830,12968.75776755,225.58830213000329,54478.4606328 2023-01-07,19:47:12.000,7,11122161,-795,0,1673120831,12968.764503859995,225.54600734999985,54478.523516880006 2023-01-07,19:47:13.000,7,11122132,-795,0,1673120832,12968.69714076,225.5389582200005,54478.41172296 2023-01-07,19:47:14.000,7,11122171,-795,0,1673120833,12968.663459209994,225.49666344000434,54478.29992904 2023-01-07,19:47:15.000,7,11122080,-795,0,1673120834,12968.683668139995,225.48256517999835,54478.34883888001 2023-01-07,19:47:16.000,7,11122123,-795,0,1673120835,12968.69040444999,225.51781083000242,54478.383774480004 2023-01-07,19:47:17.000,7,11122141,-795,0,1673120836,12968.623041349994,225.49666344000434,54478.3208904 2023-01-07,19:47:18.000,7,11122157,-795,0,1673120837,12968.515260389999,225.4543686600009,54478.188135120006 2023-01-07,19:47:19.000,7,11122166,-795,0,1673120838,12968.596096109999,225.4896143099977,54478.29992904 2023-01-07,19:47:20.000,7,11122165,-795,0,1673120839,12968.623041349994,225.4896143099977,54478.42569720001 2023-01-07,19:47:21.000,7,11122165,-795,0,1673120840,12968.623041349994,225.5530564799992,54478.43268432 2023-01-07,19:47:22.000,7,11122136,-795,0,1673120841,12968.6567229,225.5530564799992,54478.39774872001 2023-01-07,19:47:23.000,7,11122113,-795,0,1673120842,12968.62977765999,225.5389582200005,54478.118263920005 2023-01-07,19:47:24.000,7,11122103,-795,0,1673120843,12968.6567229,225.56715473999793,54478.18114800001 2023-01-07,19:47:25.000,7,11122117,-795,0,1673120844,12968.75776755,225.61649865000072,54478.2510192 2023-01-07,19:47:26.000,7,11122150,-795,0,1673120845,12968.77124016999,225.58830213000329,54478.24403208 2023-01-07,19:47:27.000,7,11122108,-795,0,1673120846,12968.71061337999,225.58830213000329,54478.16018664001 2023-01-07,19:47:28.000,7,11122120,-795,0,1673120847,12968.825130649995,225.5389582200005,54478.20909648001 2023-01-07,19:47:29.000,7,11122146,-795,0,1673120848,12968.91943899,225.54600734999985,54478.334864640005 2023-01-07,19:47:30.000,7,11122161,-795,0,1673120849,12968.89249374999,225.49666344000434,54478.37678736001 2023-01-07,19:47:31.000,7,11122100,-795,0,1673120850,12968.865548509995,225.4402704000022,54478.29294192 2023-01-07,19:47:32.000,7,11122166,-795,0,1673120851,12968.845339579995,225.3274843199979,54478.334864640005 2023-01-07,19:47:33.000,7,11122167,-795,0,1673120852,12968.73755862,225.29928780000046,54478.12525104 2023-01-07,19:47:34.000,7,11122164,-795,0,1673120853,12968.683668139995,225.17240346000472,54478.13922528001 2023-01-07,19:47:35.000,7,11122122,-795,0,1673120854,12968.69040444999,225.13010868000129,54478.29992904 2023-01-07,19:47:36.000,7,11122128,-795,0,1673120855,12968.67019551999,225.03846999000234,54478.27198056 2023-01-07,19:47:37.000,7,11122134,-795,0,1673120856,12968.63651397,224.9961752099989,54478.2510192 2023-01-07,19:47:38.000,7,11122140,-795,0,1673120857,12968.575887179999,224.87634000000253,54478.118263920005 2023-01-07,19:47:39.000,7,11122092,-795,0,1673120858,12968.575887179999,224.8974873900006,54478.216083600004 2023-01-07,19:47:40.000,7,11122205,-795,0,1673120859,12968.602832419994,224.82699608999974,54478.24403208 2023-01-07,19:47:41.000,7,11122178,-795,0,1673120860,12968.56915086999,224.86929087000317,54478.1462124 2023-01-07,19:47:42.000,7,11122119,-795,0,1673120861,12968.64998658999,224.84109434999846,54478.1462124 2023-01-07,19:47:43.000,7,11122173,-795,0,1673120862,12968.61630504,224.86929087000317,54478.0763412 2023-01-07,19:47:44.000,7,11122186,-795,0,1673120863,12968.81839434,224.89043826000125,54478.13922528001 2023-01-07,19:47:45.000,7,11122136,-795,0,1673120864,12968.91270267999,224.91158564999932,54478.237044960006 2023-01-07,19:47:46.000,7,11122144,-795,0,1673120865,12969.047428879996,224.8974873900006,54478.285954800005 2023-01-07,19:47:47.000,7,11122113,-795,0,1673120866,12969.101319360001,224.96797869000147,54478.16018664001 2023-01-07,19:47:48.000,7,11122165,-795,0,1673120867,12969.229309249997,224.9468313000034,54478.22307072 2023-01-07,19:47:49.000,7,11122148,-795,0,1673120868,12969.202364010001,224.95388043000276,54478.118263920005 2023-01-07,19:47:50.000,7,11122097,-795,0,1673120869,12969.229309249997,224.84109434999846,54477.91563744 2023-01-07,19:47:51.000,7,11122135,-795,0,1673120870,12969.343826520002,224.89043826000125,54478.19512224 2023-01-07,19:47:52.000,7,11122134,-795,0,1673120871,12969.451607479998,224.76355391999823,54478.216083600004 2023-01-07,19:47:53.000,7,11122151,-795,0,1673120872,12969.465080100003,224.71421001000272,54478.17416088 2023-01-07,19:47:54.000,7,11122158,-795,0,1673120873,12969.539179509993,224.6507678400012,54478.31390328 2023-01-07,19:47:55.000,7,11122099,-795,0,1673120874,12969.431398549998,224.57322741000098,54478.383774480004 2023-01-07,19:47:56.000,7,11122144,-795,0,1673120875,12969.451607479998,224.4392939399986,54478.44665856001 2023-01-07,19:47:57.000,7,11122175,-795,0,1673120876,12969.276463419992,224.2771639499988,54478.31390328 2023-01-07,19:47:58.000,7,11122162,-795,0,1673120877,12969.202364010001,224.10093570000026,54478.36980024 2023-01-07,19:47:59.000,7,11122158,-795,0,1673120878,12969.175418769992,223.9670022299979,54478.48858128 2023-01-07,19:48:00.000,7,11122137,-795,0,1673120879,12969.121528290001,223.76257746000192,54478.54447824001 2023-01-07,19:48:01.000,7,11122147,-795,0,1673120880,12969.02048364,223.57225095000467,54478.53749112 2023-01-07,19:48:02.000,7,11122151,-795,0,1673120881,12968.98006578,223.40307182999823,54478.60736232 2023-01-07,19:48:03.000,7,11122109,-795,0,1673120882,12968.83860327,223.26913836000313,54478.41172296 2023-01-07,19:48:04.000,7,11122133,-795,0,1673120883,12968.81165802999,223.0788118499986,54478.42569720001 2023-01-07,19:48:05.000,7,11122139,-795,0,1673120884,12968.81165802999,223.00127141999837,54478.44665856001 2023-01-07,19:48:06.000,7,11122150,-795,0,1673120885,12968.845339579995,222.83914142999856,54478.43967144 2023-01-07,19:48:07.000,7,11122173,-795,0,1673120886,12968.73082230999,222.74045361000026,54478.34185176 2023-01-07,19:48:08.000,7,11122117,-795,0,1673120887,12968.8588122,222.64176579000195,54478.41172296 2023-01-07,19:48:09.000,7,11122181,-795,0,1673120888,12968.946384229996,222.550127100003,54478.47460704001 2023-01-07,19:48:10.000,7,11122151,-795,0,1673120889,12968.95312053999,222.5360288400043,54478.3208904 2023-01-07,19:48:11.000,7,11122124,-795,0,1673120890,12969.087846739996,222.47258667000278,54478.41172296 2023-01-07,19:48:12.000,7,11122154,-795,0,1673120891,12969.148473529996,222.4373410199987,54478.34883888001 2023-01-07,19:48:13.000,7,11122169,-795,0,1673120892,12969.188891389997,222.43029188999935,54478.3208904 2023-01-07,19:48:14.000,7,11122200,-795,0,1673120893,12969.249518179997,222.40209537000192,54478.27896768001 2023-01-07,19:48:15.000,7,11122125,-795,0,1673120894,12969.384244380002,222.39504624000256,54478.42569720001 2023-01-07,19:48:16.000,7,11122157,-795,0,1673120895,12969.532443199998,222.37389885000448,54478.44665856001 2023-01-07,19:48:17.000,7,11122125,-795,0,1673120896,12969.545915819988,222.36684971999784,54478.43268432 2023-01-07,19:48:18.000,7,11122146,-795,0,1673120897,12969.620015229993,222.31045668000297,54478.26499344 2023-01-07,19:48:19.000,7,11122105,-795,0,1673120898,12969.694114639999,222.25406364000082,54478.29294192 2023-01-07,19:48:20.000,7,11122149,-795,0,1673120899,12969.734532499999,222.23291625000275,54478.36281312 2023-01-07,19:48:21.000,7,11122151,-795,0,1673120900,12969.754741429999,222.13422843000444,54478.43268432 2023-01-07,19:48:22.000,7,11122153,-795,0,1673120901,12969.82884083999,222.10603190999973,54478.32787752001 2023-01-07,19:48:23.000,7,11122142,-795,0,1673120902,12969.694114639999,222.05668800000421,54478.285954800005 2023-01-07,19:48:24.000,7,11122160,-795,0,1673120903,12969.694114639999,221.9298036600012,54478.285954800005 2023-01-07,19:48:25.000,7,11122139,-795,0,1673120904,12969.774950359999,221.85931236000033,54478.48159416 2023-01-07,19:48:26.000,7,11122138,-795,0,1673120905,12969.795159289999,221.78882105999946,54478.523516880006 2023-01-07,19:48:27.000,7,11122126,-795,0,1673120906,12969.694114639999,221.633740199999,54478.48159416 2023-01-07,19:48:28.000,7,11122175,-795,0,1673120907,12969.599806299993,221.49275760000455,54478.30691616001 2023-01-07,19:48:29.000,7,11122172,-795,0,1673120908,12969.532443199998,221.42931543000304,54478.36281312 2023-01-07,19:48:30.000,7,11122135,-795,0,1673120909,12969.512234269998,221.35177500000282,54478.36980024 2023-01-07,19:48:31.000,7,11122126,-795,0,1673120910,12969.404453310002,221.2248906599998,54478.36281312 2023-01-07,19:48:32.000,7,11122145,-795,0,1673120911,12969.404453310002,221.13325197000086,54478.37678736001 2023-01-07,19:48:33.000,7,11122176,-795,0,1673120912,12969.262990800002,221.06980979999935,54478.355826000006 2023-01-07,19:48:34.000,7,11122167,-795,0,1673120913,12969.209100319997,220.99226936999912,54478.237044960006 2023-01-07,19:48:35.000,7,11122175,-795,0,1673120914,12969.128264599996,220.92177806999825,54478.19512224 2023-01-07,19:48:36.000,7,11122117,-795,0,1673120915,12969.141737220001,220.84423763999803,54478.2510192 2023-01-07,19:48:37.000,7,11122157,-795,0,1673120916,12969.121528290001,220.80899199000123,54478.32787752001 2023-01-07,19:48:38.000,7,11122152,-795,0,1673120917,12969.081110430001,220.7666972099978,54478.27198056 2023-01-07,19:48:39.000,7,11122157,-795,0,1673120918,12968.93964792,220.64686200000142,54478.06236696001 2023-01-07,19:48:40.000,7,11122172,-795,0,1673120919,12969.033956259991,220.66096026000014,54478.30691616001 2023-01-07,19:48:41.000,7,11122167,-795,0,1673120920,12969.04069257,220.61866548000398,54478.37678736001 2023-01-07,19:48:42.000,7,11122155,-795,0,1673120921,12969.094583049991,220.5199776599984,54478.34185176 2023-01-07,19:48:43.000,7,11122170,-795,0,1673120922,12969.04069257,220.49178114000097,54478.18114800001 2023-01-07,19:48:44.000,7,11122157,-795,0,1673120923,12969.047428879996,220.42833896999946,54478.10428968 2023-01-07,19:48:45.000,7,11122161,-795,0,1673120924,12969.121528290001,220.39309332000266,54478.188135120006 2023-01-07,19:48:46.000,7,11122162,-795,0,1673120925,12969.175418769992,220.36489679999795,54478.20909648001 2023-01-07,19:48:47.000,7,11122166,-795,0,1673120926,12969.222572940002,220.28030723999836,54478.26499344 2023-01-07,19:48:48.000,7,11122167,-795,0,1673120927,12969.215836629992,220.2380124600022,54478.12525104 2023-01-07,19:48:49.000,7,11122141,-795,0,1673120928,12969.262990800002,220.1111281199992,54478.11127680001 2023-01-07,19:48:50.000,7,11122134,-795,0,1673120929,12969.316881279992,220.06178421000368,54478.188135120006 2023-01-07,19:48:51.000,7,11122114,-795,0,1673120930,12969.310144969997,219.97014552000473,54477.999482880005 2023-01-07,19:48:52.000,7,11122162,-795,0,1673120931,12969.229309249997,219.9137524800026,54477.94358592001 2023-01-07,19:48:53.000,7,11122172,-795,0,1673120932,12969.229309249997,219.87145769999916,54477.99249576001 2023-01-07,19:48:54.000,7,11122161,-795,0,1673120933,12969.182155080001,219.8644085699998,54477.96454728 2023-01-07,19:48:55.000,7,11122136,-795,0,1673120934,12969.101319360001,219.92080161000194,54478.12525104 2023-01-07,19:48:56.000,7,11122152,-795,0,1673120935,12969.081110430001,219.95604725999874,54478.20210936 2023-01-07,19:48:57.000,7,11122162,-795,0,1673120936,12969.047428879996,220.04063681999833,54478.18114800001 2023-01-07,19:48:58.000,7,11122154,-795,0,1673120937,12969.074374119991,220.10407898999983,54478.216083600004 2023-01-07,19:48:59.000,7,11122123,-795,0,1673120938,12969.013747329991,220.11817724999855,54478.02743136 2023-01-07,19:49:00.000,7,11122187,-795,0,1673120939,12969.027219949996,220.18161942000006,54478.17416088 2023-01-07,19:49:01.000,7,11122163,-795,0,1673120940,12969.02048364,220.21686507000413,54478.23005784001 2023-01-07,19:49:02.000,7,11122172,-795,0,1673120941,12969.0609015,220.16752116000134,54478.27198056 2023-01-07,19:49:03.000,7,11122143,-795,0,1673120942,12969.0609015,220.16752116000134,54478.27198056 2023-01-07,19:49:04.000,7,11122195,-795,0,1673120943,12969.067637809996,220.08998073000112,54478.27198056 2023-01-07,19:49:05.000,7,11122234,-795,0,1673120944,12969.141737220001,220.05473508000432,54478.46761992 2023-01-07,19:49:06.000,7,11122192,-795,0,1673120945,12969.148473529996,219.94899812999938,54478.42569720001 2023-01-07,19:49:07.000,7,11122178,-795,0,1673120946,12969.161946150001,219.87145769999916,54478.404735840006 2023-01-07,19:49:08.000,7,11122134,-795,0,1673120947,12969.04069257,219.7657207500015,54478.23005784001 2023-01-07,19:49:09.000,7,11122212,-795,0,1673120948,12969.067637809996,219.6176890200004,54478.31390328 2023-01-07,19:49:10.000,7,11122145,-795,0,1673120949,12969.047428879996,219.57539424000424,54478.39774872001 2023-01-07,19:49:11.000,7,11122138,-795,0,1673120950,12969.013747329991,219.49080468000466,54478.31390328 2023-01-07,19:49:12.000,7,11122202,-795,0,1673120951,12968.93964792,219.48375554999802,54478.36980024 2023-01-07,19:49:13.000,7,11122162,-795,0,1673120952,12968.81839434,219.370969470001,54478.285954800005 2023-01-07,19:49:14.000,7,11122186,-795,0,1673120953,12968.73082230999,219.34277295000356,54478.18114800001 2023-01-07,19:49:15.000,7,11122165,-795,0,1673120954,12968.73082230999,219.25818339000398,54478.188135120006 2023-01-07,19:49:16.000,7,11122209,-795,0,1673120955,12968.64998658999,219.25113426000462,54478.13922528001 2023-01-07,19:49:17.000,7,11122191,-795,0,1673120956,12968.60956872999,219.18064296000375,54478.13922528001 2023-01-07,19:49:18.000,7,11122168,-795,0,1673120957,12968.447897289989,219.1735938300044,54477.99249576001 2023-01-07,19:49:19.000,7,11122180,-795,0,1673120958,12968.427688359989,219.11015166000288,54477.9365988 2023-01-07,19:49:20.000,7,11122167,-795,0,1673120959,12968.481578839994,219.08195513999817,54478.048392720004 2023-01-07,19:49:21.000,7,11122189,-795,0,1673120960,12968.434424669998,219.03261123000266,54478.02743136 2023-01-07,19:49:22.000,7,11122187,-795,0,1673120961,12968.394006809998,219.01851297000394,54478.069354080006 2023-01-07,19:49:23.000,7,11122142,-795,0,1673120962,12968.319907399993,218.9762181900005,54477.81781776 2023-01-07,19:49:24.000,7,11122129,-795,0,1673120963,12968.292962159998,219.00441470999795,54477.78986928 2023-01-07,19:49:25.000,7,11122162,-795,0,1673120964,12968.333380019998,219.03966036000202,54477.87371472001 2023-01-07,19:49:26.000,7,11122155,-795,0,1673120965,12968.286225849988,219.09605340000417,54477.87371472001 2023-01-07,19:49:27.000,7,11122145,-795,0,1673120966,12968.252544299998,219.1242499200016,54477.69903672 2023-01-07,19:49:28.000,7,11122148,-795,0,1673120967,12968.259280609993,219.22998686999927,54477.76890792 2023-01-07,19:49:29.000,7,11122154,-795,0,1673120968,12968.427688359989,219.25113426000462,54477.84576624001 2023-01-07,19:49:30.000,7,11122144,-795,0,1673120969,12968.434424669998,219.3357238200042,54477.80384352001 2023-01-07,19:49:31.000,7,11122134,-795,0,1673120970,12968.447897289989,219.39211685999908,54477.782882160005 2023-01-07,19:49:32.000,7,11122197,-795,0,1673120971,12968.447897289989,219.4555590300006,54477.71999808 2023-01-07,19:49:33.000,7,11122131,-795,0,1673120972,12968.488315149989,219.47670641999866,54477.58724280001 2023-01-07,19:49:34.000,7,11122173,-795,0,1673120973,12968.508524079989,219.54014859000017,54477.65711400001 2023-01-07,19:49:35.000,7,11122128,-795,0,1673120974,12968.562414559994,219.60359076000168,54477.71999808 2023-01-07,19:49:36.000,7,11122196,-795,0,1673120975,12968.596096109999,219.57539424000424,54477.7619208 2023-01-07,19:49:37.000,7,11122146,-795,0,1673120976,12968.60956872999,219.52605033000145,54477.74095944 2023-01-07,19:49:38.000,7,11122177,-795,0,1673120977,12968.596096109999,219.49080468000466,54477.70602384001 2023-01-07,19:49:39.000,7,11122151,-795,0,1673120978,12968.54894193999,219.4203133800038,54477.46846176001 2023-01-07,19:49:40.000,7,11122140,-795,0,1673120979,12968.562414559994,219.39916598999844,54477.53134584 2023-01-07,19:49:41.000,7,11122166,-795,0,1673120980,12968.508524079989,219.32867469000485,54477.62916552 2023-01-07,19:49:42.000,7,11122160,-795,0,1673120981,12968.508524079989,219.2722816500027,54477.65012688 2023-01-07,19:49:43.000,7,11122158,-795,0,1673120982,12968.407479429989,219.19474122000247,54477.50339736 2023-01-07,19:49:44.000,7,11122173,-795,0,1673120983,12968.420952049994,219.13129905000096,54477.46846176001 2023-01-07,19:49:45.000,7,11122195,-795,0,1673120984,12968.542205629994,219.09605340000417,54477.664101120004 2023-01-07,19:49:46.000,7,11122173,-795,0,1673120985,12968.542205629994,219.01146384000458,54477.664101120004 2023-01-07,19:49:47.000,7,11122161,-795,0,1673120986,12968.535469319999,218.99031644999923,54477.545320080004 2023-01-07,19:49:48.000,7,11122221,-795,0,1673120987,12968.441160979994,218.88457950000156,54477.37064208001 2023-01-07,19:49:49.000,7,11122119,-795,0,1673120988,12968.468106219989,218.83523558999877,54477.39160344001 2023-01-07,19:49:50.000,7,11122185,-795,0,1673120989,12968.542205629994,218.77179342000454,54477.52435872 2023-01-07,19:49:51.000,7,11122157,-795,0,1673120990,12968.61630504,218.6660564699996,54477.52435872 2023-01-07,19:49:52.000,7,11122173,-795,0,1673120991,12968.63651397,218.59556516999874,54477.496410240004 2023-01-07,19:49:53.000,7,11122168,-795,0,1673120992,12968.62977765999,218.44048430999828,54477.181989840006 2023-01-07,19:49:54.000,7,11122178,-795,0,1673120993,12968.75103123999,218.37704214000405,54477.37064208001 2023-01-07,19:49:55.000,7,11122122,-795,0,1673120994,12968.85207588999,218.29950171000382,54477.42653904 2023-01-07,19:49:56.000,7,11122165,-795,0,1673120995,12968.89923006,218.2713051899991,54477.46147464 2023-01-07,19:49:57.000,7,11122170,-795,0,1673120996,12968.986802089996,218.16556824000145,54477.48942312001 2023-01-07,19:49:58.000,7,11122150,-795,0,1673120997,12968.97332946999,218.1091751999993,54477.33570648 2023-01-07,19:49:59.000,7,11122181,-795,0,1673120998,12969.027219949996,218.05983129000379,54477.39160344001 2023-01-07,19:50:00.000,7,11122179,-795,0,1673120999,12969.135000909992,217.9117995600027,54477.58724280001 2023-01-07,19:50:01.000,7,11122163,-795,0,1673121000,12969.188891389997,217.80606260999775,54477.566281440006 2023-01-07,19:50:02.000,7,11122196,-795,0,1673121001,12969.209100319997,217.70737478999945,54477.55929432001 2023-01-07,19:50:03.000,7,11122185,-795,0,1673121002,12969.101319360001,217.62983435999922,54477.307758 2023-01-07,19:50:04.000,7,11122188,-795,0,1673121003,12969.155209839992,217.50295002000348,54477.51038448001 2023-01-07,19:50:05.000,7,11122148,-795,0,1673121004,12969.168682459996,217.43950785000197,54477.517371600006 2023-01-07,19:50:06.000,7,11122166,-795,0,1673121005,12969.175418769992,217.3337709000043,54477.44051328001 2023-01-07,19:50:07.000,7,11122160,-795,0,1673121006,12969.054165189991,217.29147612000088,54477.31474512 2023-01-07,19:50:08.000,7,11122124,-795,0,1673121007,12969.135000909992,217.21393569000065,54477.40557768 2023-01-07,19:50:09.000,7,11122169,-795,0,1673121008,12969.256254489992,217.1575426499985,54477.5523072 2023-01-07,19:50:10.000,7,11122166,-795,0,1673121009,12969.222572940002,217.11524787000235,54477.545320080004 2023-01-07,19:50:11.000,7,11122122,-795,0,1673121010,12969.222572940002,217.04475657000148,54477.48942312001 2023-01-07,19:50:12.000,7,11122201,-795,0,1673121011,12969.215836629992,216.91787222999847,54477.447500400005 2023-01-07,19:50:13.000,7,11122144,-795,0,1673121012,12969.175418769992,216.8614791900036,54477.41955192001 2023-01-07,19:50:14.000,7,11122172,-795,0,1673121013,12969.222572940002,216.74164397999994,54477.35666784 2023-01-07,19:50:15.000,7,11122208,-795,0,1673121014,12969.276463419992,216.67115267999907,54477.46846176001 2023-01-07,19:50:16.000,7,11122185,-795,0,1673121015,12969.364035450002,216.51607181999861,54477.55929432001 2023-01-07,19:50:17.000,7,11122143,-795,0,1673121016,12969.343826520002,216.43148225999903,54477.517371600006 2023-01-07,19:50:18.000,7,11122176,-795,0,1673121017,12969.404453310002,216.26230313999986,54477.31474512 2023-01-07,19:50:19.000,7,11122171,-795,0,1673121018,12969.471816409998,216.17771358000027,54477.46846176001 2023-01-07,19:50:20.000,7,11122151,-795,0,1673121019,12969.518970579993,216.08607489000133,54477.48942312001 2023-01-07,19:50:21.000,7,11122155,-795,0,1673121020,12969.532443199998,215.98738707000302,54477.50339736 2023-01-07,19:50:22.000,7,11122185,-795,0,1673121021,12969.566124749988,215.83935534000193,54477.47544888 2023-01-07,19:50:23.000,7,11122165,-795,0,1673121022,12969.572861059998,215.7618149100017,54477.38461632 2023-01-07,19:50:24.000,7,11122161,-795,0,1673121023,12969.707587259989,215.67017622000276,54477.398590560006 2023-01-07,19:50:25.000,7,11122199,-795,0,1673121024,12969.734532499999,215.52919362000102,54477.44051328001 2023-01-07,19:50:26.000,7,11122208,-795,0,1673121025,12969.822104529994,215.47984970999823,54477.53134584 2023-01-07,19:50:27.000,7,11122191,-795,0,1673121026,12969.82884083999,215.402309279998,54477.51038448001 2023-01-07,19:50:28.000,7,11122134,-795,0,1673121027,12969.84904976999,215.3036214599997,54477.447500400005 2023-01-07,19:50:29.000,7,11122153,-795,0,1673121028,12969.822104529994,215.27542494000227,54477.39160344001 2023-01-07,19:50:30.000,7,11122139,-795,0,1673121029,12969.795159289999,215.21903190000012,54477.33570648 2023-01-07,19:50:31.000,7,11122195,-795,0,1673121030,12969.85578608,215.27542494000227,54477.46846176001 2023-01-07,19:50:32.000,7,11122177,-795,0,1673121031,12969.882731319994,215.2683758100029,54477.41955192001 2023-01-07,19:50:33.000,7,11122160,-795,0,1673121032,12969.86925869999,215.33181798000442,54477.50339736 2023-01-07,19:50:34.000,7,11122197,-795,0,1673121033,12969.91641287,215.31067058999906,54477.36365496 2023-01-07,19:50:35.000,7,11122162,-795,0,1673121034,12969.91641287,215.416407540004,54477.37064208001 2023-01-07,19:50:36.000,7,11122144,-795,0,1673121035,12969.882731319994,215.43050580000272,54477.447500400005 2023-01-07,19:50:37.000,7,11122214,-795,0,1673121036,12969.882731319994,215.5150953600023,54477.46846176001 2023-01-07,19:50:38.000,7,11122126,-795,0,1673121037,12969.84904976999,215.55739013999846,54477.28679664 2023-01-07,19:50:39.000,7,11122201,-795,0,1673121038,12969.91641287,215.59263579000253,54477.32173224001 2023-01-07,19:50:40.000,7,11122224,-795,0,1673121039,12970.11850217,215.64197969999805,54477.545320080004 2023-01-07,19:50:41.000,7,11122145,-795,0,1673121040,12970.125238479995,215.6631270900034,54477.482436 2023-01-07,19:50:42.000,7,11122185,-795,0,1673121041,12970.233019439991,215.73361839000427,54477.51038448001 2023-01-07,19:50:43.000,7,11122193,-795,0,1673121042,12970.233019439991,215.7618149100017,54477.33570648 2023-01-07,19:50:44.000,7,11122231,-795,0,1673121043,12970.354273019992,215.78296229999978,54477.4125648 2023-01-07,19:50:45.000,7,11122199,-795,0,1673121044,12970.441845050002,215.83230621000257,54477.35666784 2023-01-07,19:50:46.000,7,11122179,-795,0,1673121045,12970.556362319992,215.83935534000193,54477.398590560006 2023-01-07,19:50:47.000,7,11122139,-795,0,1673121046,12970.590043869997,215.83935534000193,54477.44051328001 2023-01-07,19:50:48.000,7,11122187,-795,0,1673121047,12970.664143280002,215.8111588200045,54477.377629200004 2023-01-07,19:50:49.000,7,11122129,-795,0,1673121048,12970.718033759993,215.74771665000299,54477.40557768 2023-01-07,19:50:50.000,7,11122184,-795,0,1673121049,12970.832551029998,215.74066752000363,54477.496410240004 2023-01-07,19:50:51.000,7,11122178,-795,0,1673121050,12970.792133169998,215.67017622000276,54477.482436 2023-01-07,19:50:52.000,7,11122170,-795,0,1673121051,12970.825814719989,215.67017622000276,54477.45448752 2023-01-07,19:50:53.000,7,11122196,-795,0,1673121052,12970.724770069988,215.62788143999933,54477.41955192001 2023-01-07,19:50:54.000,7,11122179,-795,0,1673121053,12970.610252799997,215.5996849200019,54477.07718304 2023-01-07,19:50:55.000,7,11122162,-795,0,1673121054,12970.569834939997,215.6137831800006,54477.398590560006 2023-01-07,19:50:56.000,7,11122164,-795,0,1673121055,12970.610252799997,215.6349305699987,54477.59422992 2023-01-07,19:50:57.000,7,11122178,-795,0,1673121056,12970.549626009997,215.64902883000468,54477.566281440006 2023-01-07,19:50:58.000,7,11122192,-795,0,1673121057,12970.462053980002,215.64902883000468,54477.53134584 2023-01-07,19:50:59.000,7,11122079,-795,0,1673121058,12970.340800400001,215.62788143999933,54477.279809520005 2023-01-07,19:51:00.000,7,11122134,-795,0,1673121059,12970.313855159991,215.6631270900034,54477.328719360004 2023-01-07,19:51:01.000,7,11122165,-795,0,1673121060,12970.266700989996,215.67722535000212,54477.46147464 2023-01-07,19:51:02.000,7,11122143,-795,0,1673121061,12970.226283129996,215.68427448000148,54477.42653904 2023-01-07,19:51:03.000,7,11122172,-795,0,1673121062,12970.19260157999,215.69132361000084,54477.34269360001 2023-01-07,19:51:04.000,7,11122206,-795,0,1673121063,12970.185865269996,215.71952012999827,54477.38461632 2023-01-07,19:51:05.000,7,11122181,-795,0,1673121064,12970.21954682,215.6631270900034,54477.51038448001 2023-01-07,19:51:06.000,7,11122171,-795,0,1673121065,12970.17912896,215.64197969999805,54477.52435872 2023-01-07,19:51:07.000,7,11122132,-795,0,1673121066,12970.15218371999,215.60673405000125,54477.43352616 2023-01-07,19:51:08.000,7,11122177,-715,0,1673121067,12970.07134799999,215.5009971000036,54477.307758 2023-01-07,19:51:09.000,7,11122138,-795,0,1673121068,12970.165656339996,215.43755493000208,54477.37064208001 2023-01-07,19:51:10.000,7,11122208,-795,0,1673121069,12970.19260157999,215.34591624000313,54477.46846176001 2023-01-07,19:51:11.000,7,11122195,-795,0,1673121070,12970.293646229991,215.3036214599997,54477.53833296001 2023-01-07,19:51:12.000,7,11122167,-795,0,1673121071,12970.340800400001,215.21198277000076,54477.566281440006 2023-01-07,19:51:13.000,7,11122208,-795,0,1673121072,12970.381218260001,215.1696879900046,54477.57326856 2023-01-07,19:51:14.000,7,11122170,-795,0,1673121073,12970.394690879992,215.1062458200031,54477.398590560006 2023-01-07,19:51:15.000,7,11122064,-795,0,1673121074,12970.435108739992,215.02870539000287,54477.43352616 2023-01-07,19:51:16.000,7,11122176,-795,0,1673121075,12970.462053980002,214.93001757000457,54477.46147464 2023-01-07,19:51:17.000,7,11122188,-795,0,1673121076,12970.475526599992,214.82428061999963,54477.482436 2023-01-07,19:51:18.000,7,11122164,-795,0,1673121077,12970.394690879992,214.66919975999917,54477.36365496 2023-01-07,19:51:19.000,7,11122207,-795,0,1673121078,12970.408163499997,214.54231542000343,54477.42653904 2023-01-07,19:51:20.000,7,11122159,-795,0,1673121079,12970.462053980002,214.3378906500002,54477.58025568 2023-01-07,19:51:21.000,7,11122207,-795,0,1673121080,12970.421636120001,214.17576066000038,54477.52435872 2023-01-07,19:51:22.000,7,11122201,-795,0,1673121081,12970.401427190001,214.02067979999993,54477.65012688 2023-01-07,19:51:23.000,7,11122113,-795,0,1673121082,12970.320591470001,213.92199198000162,54477.496410240004 2023-01-07,19:51:24.000,7,11122082,-795,0,1673121083,12970.273437299991,213.82330416000332,54477.57326856 2023-01-07,19:51:25.000,7,11122170,-795,0,1673121084,12970.19933789,213.73166547000437,54477.566281440006 2023-01-07,19:51:26.000,7,11122179,-795,0,1673121085,12970.15892003,213.60478113000136,54477.545320080004 2023-01-07,19:51:27.000,7,11122145,-795,0,1673121086,12970.024193829995,213.56953548000456,54477.42653904 2023-01-07,19:51:28.000,7,11122162,-795,0,1673121087,12969.97703966,213.4497002700009,54477.496410240004 2023-01-07,19:51:29.000,7,11122190,-795,0,1673121088,12969.92988548999,213.44265114000154,54477.566281440006 2023-01-07,19:51:30.000,7,11122174,-795,0,1673121089,12969.9366218,213.3862580999994,54477.60121704 2023-01-07,19:51:31.000,7,11122119,-795,0,1673121090,12969.84904976999,213.34396332000324,54477.58025568 2023-01-07,19:51:32.000,7,11122164,-795,0,1673121091,12969.86925869999,213.28052115000173,54477.517371600006 2023-01-07,19:51:33.000,7,11122183,-795,0,1673121092,12969.795159289999,213.3016685399998,54477.41955192001 2023-01-07,19:51:34.000,7,11122209,-795,0,1673121093,12969.78842297999,213.2523246300043,54477.40557768 2023-01-07,19:51:35.000,7,11122184,-795,0,1673121094,12969.80863190999,213.30871766999917,54477.482436 2023-01-07,19:51:36.000,7,11122155,-795,0,1673121095,12969.86925869999,213.27347202000237,54477.5523072 2023-01-07,19:51:37.000,7,11122207,-795,0,1673121096,12969.80863190999,213.3228159299979,54477.482436 2023-01-07,19:51:38.000,7,11122188,-795,0,1673121097,12969.795159289999,213.30871766999917,54477.38461632 2023-01-07,19:51:39.000,7,11122121,-795,0,1673121098,12969.822104529994,213.36511071000132,54477.517371600006 2023-01-07,19:51:40.000,7,11122134,-795,0,1673121099,12969.76821404999,213.3510124500026,54477.53833296001 2023-01-07,19:51:41.000,7,11122164,-795,0,1673121100,12969.761477739994,213.3228159299979,54477.53134584 2023-01-07,19:51:42.000,7,11122152,-795,0,1673121101,12969.741268809994,213.2382263699983,54477.496410240004 2023-01-07,19:51:43.000,7,11122180,-795,0,1673121102,12969.660433089994,213.21707898000022,54477.44051328001 2023-01-07,19:51:44.000,7,11122177,-795,0,1673121103,12969.626751539989,213.1042929000032,54477.46147464 2023-01-07,19:51:45.000,7,11122188,-795,0,1673121104,12969.552652129998,213.06904724999913,54477.517371600006 2023-01-07,19:51:46.000,7,11122141,-795,0,1673121105,12969.539179509993,212.99855594999826,54477.6221784 2023-01-07,19:51:47.000,7,11122116,-795,0,1673121106,12969.404453310002,212.96331030000147,54477.615191280005 2023-01-07,19:51:48.000,7,11122230,-795,0,1673121107,12969.404453310002,212.8928190000006,54477.6221784 2023-01-07,19:51:49.000,7,11122217,-795,0,1673121108,12969.262990800002,212.88576987000124,54477.53134584 2023-01-07,19:51:50.000,7,11122197,-795,0,1673121109,12969.269727109997,212.81527857000037,54477.517371600006 2023-01-07,19:51:51.000,7,11122185,-795,0,1673121110,12969.229309249997,212.81527857000037,54477.64313976 2023-01-07,19:51:52.000,7,11122172,-795,0,1673121111,12969.249518179997,212.73773814000015,54477.6920496 2023-01-07,19:51:53.000,7,11122228,-795,0,1673121112,12969.209100319997,212.75888552999822,54477.57326856 2023-01-07,19:51:54.000,7,11122218,-795,0,1673121113,12969.209100319997,212.73773814000015,54477.545320080004 2023-01-07,19:51:55.000,7,11122203,-795,0,1673121114,12969.135000909992,212.76593466000486,54477.36365496 2023-01-07,19:51:56.000,7,11122186,-795,0,1673121115,12969.222572940002,212.75183639999887,54477.51038448001 2023-01-07,19:51:57.000,7,11122230,-795,0,1673121116,12969.202364010001,212.78708205000294,54477.545320080004 2023-01-07,19:51:58.000,7,11122172,-795,0,1673121117,12969.135000909992,212.7306890100008,54477.40557768 2023-01-07,19:51:59.000,7,11122175,-795,0,1673121118,12969.094583049991,212.7447872699995,54477.398590560006 2023-01-07,19:52:00.000,7,11122175,-795,0,1673121119,12969.256254489992,212.75183639999887,54477.59422992 2023-01-07,19:52:01.000,7,11122207,-795,0,1673121120,12969.222572940002,212.73773814000015,54477.58025568 2023-01-07,19:52:02.000,7,11122170,-795,0,1673121121,12969.236045559992,212.66724683999928,54477.58025568 2023-01-07,19:52:03.000,7,11122135,-795,0,1673121122,12969.168682459996,212.6108538000044,54477.398590560006 2023-01-07,19:52:04.000,7,11122164,-795,0,1673121123,12969.168682459996,212.53331337000418,54477.48942312001 2023-01-07,19:52:05.000,7,11122180,-795,0,1673121124,12969.182155080001,212.45577294000395,54477.566281440006 2023-01-07,19:52:06.000,7,11122185,-795,0,1673121125,12969.182155080001,212.40642903000116,54477.53134584 2023-01-07,19:52:07.000,7,11122166,-795,0,1673121126,12969.081110430001,212.35003598999901,54477.47544888 2023-01-07,19:52:08.000,7,11122181,-795,0,1673121127,12969.114791979991,212.18085686999984,54477.48942312001 2023-01-07,19:52:09.000,7,11122218,-795,0,1673121128,12969.0609015,212.15970948000177,54477.52435872 2023-01-07,19:52:10.000,7,11122189,-795,0,1673121129,12969.094583049991,212.0046286200013,54477.62916552 2023-01-07,19:52:11.000,7,11122159,-795,0,1673121130,12969.0609015,211.905940800003,54477.57326856 2023-01-07,19:52:12.000,7,11122155,-795,0,1673121131,12969.013747329991,211.71561428999848,54477.615191280005 2023-01-07,19:52:13.000,7,11122203,-795,0,1673121132,12968.926175299996,211.60282821000146,54477.52435872 2023-01-07,19:52:14.000,7,11122174,-795,0,1673121133,12968.926175299996,211.46184560999973,54477.545320080004 2023-01-07,19:52:15.000,7,11122179,-795,0,1673121134,12968.946384229996,211.32791214000463,54477.60121704 2023-01-07,19:52:16.000,7,11122210,-795,0,1673121135,12968.946384229996,211.13053650000074,54477.685062480006 2023-01-07,19:52:17.000,7,11122178,-795,0,1673121136,12968.905966369995,211.01775042000372,54477.70602384001 2023-01-07,19:52:18.000,7,11122186,-795,0,1673121137,12968.89923006,210.88381695000135,54477.685062480006 2023-01-07,19:52:19.000,7,11122164,-795,0,1673121138,12968.845339579995,210.77808000000368,54477.545320080004 2023-01-07,19:52:20.000,7,11122152,-795,0,1673121139,12968.81839434,210.70758870000282,54477.6221784 2023-01-07,19:52:21.000,7,11122134,-795,0,1673121140,12968.77124016999,210.65119566000067,54477.65711400001 2023-01-07,19:52:22.000,7,11122193,-795,0,1673121141,12968.75776755,210.57365523000044,54477.60121704 2023-01-07,19:52:23.000,7,11122186,-795,0,1673121142,12968.60956872999,210.55955697000172,54477.57326856 2023-01-07,19:52:24.000,7,11122154,-795,0,1673121143,12968.562414559994,210.57365523000044,54477.60121704 2023-01-07,19:52:25.000,7,11122197,-795,0,1673121144,12968.58935979999,210.56660610000108,54477.77589504001 2023-01-07,19:52:26.000,7,11122207,-795,0,1673121145,12968.488315149989,210.56660610000108,54477.76890792 2023-01-07,19:52:27.000,7,11122164,-795,0,1673121146,12968.367061569988,210.60185174999788,54477.75493368001 2023-01-07,19:52:28.000,7,11122222,-795,0,1673121147,12968.239071679993,210.6793921799981,54477.615191280005 2023-01-07,19:52:29.000,7,11122151,-795,0,1673121148,12968.124554410002,210.6441465300013,54477.72698520001 2023-01-07,19:52:30.000,7,11122156,-795,0,1673121149,12968.030246069997,210.7428343499996,54477.67807536001 2023-01-07,19:52:31.000,7,11122186,-795,0,1673121150,12967.969619279997,210.78512913000304,54477.782882160005 2023-01-07,19:52:32.000,7,11122216,-795,0,1673121151,12967.908992489996,210.90496433999942,54477.713010960004 2023-01-07,19:52:33.000,7,11122190,-795,0,1673121152,12967.834893079991,211.05299607000052,54477.75493368001 2023-01-07,19:52:34.000,7,11122195,-795,0,1673121153,12967.75405735999,211.15873301999818,54477.60121704 2023-01-07,19:52:35.000,7,11122137,-795,0,1673121154,12967.70016688,211.30676474999927,54477.685062480006 2023-01-07,19:52:36.000,7,11122214,-795,0,1673121155,12967.61259484999,211.44069822000165,54477.60820416001 2023-01-07,19:52:37.000,7,11122160,-795,0,1673121156,12967.53849544,211.60987734000082,54477.566281440006 2023-01-07,19:52:38.000,7,11122178,-795,0,1673121157,12967.47786865,211.78610558999935,54477.58025568 2023-01-07,19:52:39.000,7,11122185,-795,0,1673121158,12967.275779349999,211.905940800003,54477.482436 2023-01-07,19:52:40.000,7,11122168,-795,0,1673121159,12967.228625179989,212.04692340000474,54477.53134584 2023-01-07,19:52:41.000,7,11122155,-795,0,1673121160,12967.242097799994,212.11036556999898,54477.63615264001 2023-01-07,19:52:42.000,7,11122165,-795,0,1673121161,12967.201679939993,212.17380774000048,54477.65711400001 2023-01-07,19:52:43.000,7,11122141,-795,0,1673121162,12967.060217429993,212.20905339000456,54477.44051328001 2023-01-07,19:52:44.000,7,11122222,-795,0,1673121163,12967.087162669988,212.22315165000327,54477.517371600006 2023-01-07,19:52:45.000,7,11122184,-795,0,1673121164,12967.046744810003,212.2513481700007,54477.64313976 2023-01-07,19:52:46.000,7,11122141,-795,0,1673121165,12966.999590639993,212.2513481700007,54477.60820416001 2023-01-07,19:52:47.000,7,11122104,-795,0,1673121166,12966.858128129992,212.1879059999992,54477.50339736 2023-01-07,19:52:48.000,7,11122132,-795,0,1673121167,12966.864864440002,212.15970948000177,54477.55929432001 2023-01-07,19:52:49.000,7,11122193,-795,0,1673121168,12966.878337059992,212.06102166000346,54477.65711400001 2023-01-07,19:52:50.000,7,11122142,-795,0,1673121169,12966.837919199992,212.0892181800009,54477.62916552 2023-01-07,19:52:51.000,7,11122186,-795,0,1673121170,12966.757083479992,211.96938297000452,54477.60820416001 2023-01-07,19:52:52.000,7,11122203,-795,0,1673121171,12966.642566210001,211.94823557999916,54477.6221784 2023-01-07,19:52:53.000,7,11122156,-795,0,1673121172,12966.60214835,211.91298993000237,54477.566281440006 2023-01-07,19:52:54.000,7,11122186,-795,0,1673121173,12966.52131263,211.93413732000045,54477.566281440006 2023-01-07,19:52:55.000,7,11122199,-795,0,1673121174,12966.47415845999,212.0046286200013,54477.664101120004 2023-01-07,19:52:56.000,7,11122169,-795,0,1673121175,12966.224914989994,212.04692340000474,54477.62916552 2023-01-07,19:52:57.000,7,11122152,-795,0,1673121176,12966.31922333,212.06807079000282,54477.67108824 2023-01-07,19:52:58.000,7,11122186,-795,0,1673121177,12966.076716169999,212.11036556999898,54477.496410240004 2023-01-07,19:52:59.000,7,11122195,-795,0,1673121178,12965.995880449998,212.15970948000177,54477.52435872 2023-01-07,19:53:00.000,7,11122204,-795,0,1673121179,12965.840945319993,212.21610252000391,54477.566281440006 2023-01-07,19:53:01.000,7,11122178,-795,0,1673121180,12965.652328639997,212.27954468999815,54477.46147464 2023-01-07,19:53:02.000,7,11122172,-795,0,1673121181,12965.531075059997,212.3852816400031,54477.53134584 2023-01-07,19:53:03.000,7,11122214,-795,0,1673121182,12965.349194689996,212.47692033000203,54477.41955192001 2023-01-07,19:53:04.000,7,11122166,-795,0,1673121183,12965.17405062999,212.54036250000354,54477.44051328001 2023-01-07,19:53:05.000,7,11122210,-795,0,1673121184,12965.126896459995,212.63905032000184,54477.496410240004 2023-01-07,19:53:06.000,7,11122219,-795,0,1673121185,12964.985433949994,212.7095416200027,54477.46846176001 2023-01-07,19:53:07.000,7,11122147,-795,0,1673121186,12964.877652989999,212.80118031000166,54477.41955192001 2023-01-07,19:53:08.000,7,11122213,-795,0,1673121187,12964.702508929993,212.85052422000444,54477.2378868 2023-01-07,19:53:09.000,7,11122154,-795,0,1673121188,12964.621673209993,212.93511378000403,54477.33570648 2023-01-07,19:53:10.000,7,11122216,-795,0,1673121189,12964.581255349993,212.97740856000019,54477.447500400005 2023-01-07,19:53:11.000,7,11122163,-795,0,1673121190,12964.540837489993,213.09019464000448,54477.46147464 2023-01-07,19:53:12.000,7,11122178,-795,0,1673121191,12964.406111290002,213.13953855,54477.44051328001 2023-01-07,19:53:13.000,7,11122197,-795,0,1673121192,12964.291594019996,213.2523246300043,54477.37064208001 2023-01-07,19:53:14.000,7,11122122,-795,0,1673121193,12964.190549369996,213.25937376000365,54477.32173224001 2023-01-07,19:53:15.000,7,11122155,-795,0,1673121194,12964.09624102999,213.3862580999994,54477.25186104001 2023-01-07,19:53:16.000,7,11122147,-795,0,1673121195,12964.03561423999,213.44265114000154,54477.230899680006 2023-01-07,19:53:17.000,7,11122206,-795,0,1673121196,12963.968251139995,213.59068287000264,54477.19596408 2023-01-07,19:53:18.000,7,11122200,-795,0,1673121197,12963.90088804,213.62592851999943,54477.230899680006 2023-01-07,19:53:19.000,7,11122208,-795,0,1673121198,12963.846997559995,213.73166547000437,54477.161028480004 2023-01-07,19:53:20.000,7,11122205,-795,0,1673121199,12963.71227135999,213.73166547000437,54477.230899680006 2023-01-07,19:53:21.000,7,11122218,-795,0,1673121200,12963.631435639989,213.83035329000268,54477.24487392 2023-01-07,19:53:22.000,7,11122213,-795,0,1673121201,12963.597754089998,213.8444515500014,54477.24487392 2023-01-07,19:53:23.000,7,11122202,-795,0,1673121202,12963.476500509998,213.8585498100001,54477.161028480004 2023-01-07,19:53:24.000,7,11122176,-795,0,1673121203,12963.422610029993,213.83035329000268,54477.14705424 2023-01-07,19:53:25.000,7,11122202,-795,0,1673121204,12963.314829069997,213.8796971999982,54477.26583528 2023-01-07,19:53:26.000,7,11122166,-795,0,1673121205,12963.247465970002,213.85150068000075,54477.209938320004 2023-01-07,19:53:27.000,7,11122144,-795,0,1673121206,12963.045376670001,213.85150068000075,54477.0282732 2023-01-07,19:53:28.000,7,11122167,-795,0,1673121207,12962.998222499991,213.78805850999925,54477.15404136001 2023-01-07,19:53:29.000,7,11122203,-795,0,1673121208,12962.978013569991,213.7457637300031,54477.24487392 2023-01-07,19:53:30.000,7,11122136,-795,0,1673121209,12962.79613319999,213.76691112000117,54477.209938320004 2023-01-07,19:53:31.000,7,11122120,-795,0,1673121210,12962.63446175999,213.78805850999925,54477.21692544 2023-01-07,19:53:32.000,7,11122194,-795,0,1673121211,12962.567098659994,213.83035329000268,54477.14006712 2023-01-07,19:53:33.000,7,11122212,-795,0,1673121212,12962.317855189998,213.87264806999883,54477.0282732 2023-01-07,19:53:34.000,7,11122156,-795,0,1673121213,12962.162920059993,213.92199198000162,54476.96538912001 2023-01-07,19:53:35.000,7,11122193,-795,0,1673121214,12962.102293269993,214.04887632000464,54477.063208800006 2023-01-07,19:53:36.000,7,11122195,-795,0,1673121215,12961.927149210002,214.12641675000486,54476.958402 2023-01-07,19:53:37.000,7,11122222,-795,0,1673121216,12961.752005149996,214.28854674000468,54477.05622168001 2023-01-07,19:53:38.000,7,11122167,-795,0,1673121217,12961.671169429996,214.4365784699985,54476.895517920006 2023-01-07,19:53:39.000,7,11122151,-795,0,1673121218,12961.53644322999,214.62690498000302,54476.93744064001 2023-01-07,19:53:40.000,7,11122191,-795,0,1673121219,12961.40171703,214.78198584000347,54476.874556560004 2023-01-07,19:53:41.000,7,11122155,-795,0,1673121220,12961.280463449999,214.93706670000392,54476.86756944001 2023-01-07,19:53:42.000,7,11122230,-795,0,1673121221,12961.226572969994,215.12034408000181,54476.825646720004 2023-01-07,19:53:43.000,7,11122215,-795,0,1673121222,12961.071637839988,215.2401792899982,54476.69987856001 2023-01-07,19:53:44.000,7,11122209,-795,0,1673121223,12961.091846769988,215.31771971999842,54476.657955840004 2023-01-07,19:53:45.000,7,11122146,-795,0,1673121224,12961.159209869998,215.40935841000464,54476.79769824001 2023-01-07,19:53:46.000,7,11122189,-795,0,1673121225,12961.132264629989,215.38116188999993,54476.76276264 2023-01-07,19:53:47.000,7,11122193,-795,0,1673121226,12961.139000939998,215.3670636300012,54476.727827040006 2023-01-07,19:53:48.000,7,11122159,-795,0,1673121227,12961.179418799999,215.3529653700025,54476.63699448 2023-01-07,19:53:49.000,7,11122175,-795,0,1673121228,12961.172682489989,215.28247407000163,54476.52520056 2023-01-07,19:53:50.000,7,11122183,-795,0,1673121229,12961.172682489989,215.2401792899982,54476.54616192 2023-01-07,19:53:51.000,7,11122160,-795,0,1673121230,12961.240045589999,215.16263885999797,54476.68590432 2023-01-07,19:53:52.000,7,11122155,-795,0,1673121231,12961.287199759994,215.06395103999967,54476.74180128 2023-01-07,19:53:53.000,7,11122191,-795,0,1673121232,12961.213100349989,215.00050886999816,54476.69289144 2023-01-07,19:53:54.000,7,11122157,-795,0,1673121233,12961.219836659999,214.92296843999793,54476.73481416 2023-01-07,19:53:55.000,7,11122235,-795,0,1673121234,12961.125528319993,214.88067366000178,54476.62302024 2023-01-07,19:53:56.000,7,11122129,-795,0,1673121235,12961.037956289998,214.85247714000434,54476.79071112 2023-01-07,19:53:57.000,7,11122176,-795,0,1673121236,12960.883021159992,214.81723149000027,54476.55314904001 2023-01-07,19:53:58.000,7,11122173,-795,0,1673121237,12960.802185439992,214.83837887999834,54476.73481416 2023-01-07,19:53:59.000,7,11122193,-795,0,1673121238,12960.552941969996,214.88067366000178,54476.5741104 2023-01-07,19:54:00.000,7,11122164,-795,0,1673121239,12960.45863362999,214.97936148000008,54476.58808464 2023-01-07,19:54:01.000,7,11122182,-795,0,1673121240,12960.37779790999,215.06395103999967,54476.706865680004 2023-01-07,19:54:02.000,7,11122162,-795,0,1673121241,12960.22286278,215.19788451000204,54476.65096872001 2023-01-07,19:54:03.000,7,11122175,-795,0,1673121242,12960.088136579994,215.36001450000185,54476.63000736001 2023-01-07,19:54:04.000,7,11122155,-795,0,1673121243,12959.933201449989,215.45870232000016,54476.45532936 2023-01-07,19:54:05.000,7,11122138,-795,0,1673121244,12959.825420489993,215.62788143999933,54476.45532936 2023-01-07,19:54:06.000,7,11122152,-795,0,1673121245,12959.818684179998,215.79001142999914,54476.49725208 2023-01-07,19:54:07.000,7,11122179,-795,0,1673121246,12959.764793699993,215.95214141999895,54476.539174800004 2023-01-07,19:54:08.000,7,11122188,-795,0,1673121247,12959.670485360002,216.0578783700039,54476.38545816001 2023-01-07,19:54:09.000,7,11122161,-795,0,1673121248,12959.630067500002,216.2200083600037,54476.4693036 2023-01-07,19:54:10.000,7,11122159,-795,0,1673121249,12959.704166909993,216.26230313999986,54476.511226320006 2023-01-07,19:54:11.000,7,11122187,-795,0,1673121250,12959.677221669997,216.31164705000265,54476.45532936 2023-01-07,19:54:12.000,7,11122160,-795,0,1673121251,12959.663749049992,216.318696180002,54476.41340664001 2023-01-07,19:54:13.000,7,11122197,-795,0,1673121252,12959.562704399992,216.28345052999794,54476.31558696001 2023-01-07,19:54:14.000,7,11122220,-795,0,1673121253,12959.589649640002,216.19886096999835,54476.28065136 2023-01-07,19:54:15.000,7,11122198,-795,0,1673121254,12959.569440710002,216.12132053999812,54476.47629072 2023-01-07,19:54:16.000,7,11122157,-795,0,1673121255,12959.636803809997,216.05082924000453,54476.51821344 2023-01-07,19:54:17.000,7,11122188,-795,0,1673121256,12959.522286539992,215.92394490000152,54476.47629072 2023-01-07,19:54:18.000,7,11122216,-795,0,1673121257,12959.475132369997,215.76886404000106,54476.3295612 2023-01-07,19:54:19.000,7,11122086,-795,0,1673121258,12959.421241889992,215.68427448000148,54476.43436800001 2023-01-07,19:54:20.000,7,11122166,-795,0,1673121259,12959.333669859996,215.5785375300038,54476.41340664001 2023-01-07,19:54:21.000,7,11122166,-795,0,1673121260,12959.252834139996,215.54329187999974,54476.44834224 2023-01-07,19:54:22.000,7,11122156,-795,0,1673121261,12959.17873472999,215.52919362000102,54476.30161272 2023-01-07,19:54:23.000,7,11122186,-795,0,1673121262,12959.03727221999,215.56443926999782,54476.30859984 2023-01-07,19:54:24.000,7,11122170,-795,0,1673121263,12958.990118049995,215.60673405000125,54476.29462560001 2023-01-07,19:54:25.000,7,11122193,-795,0,1673121264,12958.92275495,215.69132361000084,54476.35750968 2023-01-07,19:54:26.000,7,11122196,-795,0,1673121265,12958.841919229999,215.83230621000257,54476.26667712001 2023-01-07,19:54:27.000,7,11122244,-795,0,1673121266,12958.720665649998,215.92394490000152,54476.30161272 2023-01-07,19:54:28.000,7,11122185,-795,0,1673121267,12958.619620999998,216.06492750000325,54476.09898624001 2023-01-07,19:54:29.000,7,11122161,-795,0,1673121268,12958.572466829988,216.14246793000348,54476.04308928 2023-01-07,19:54:30.000,7,11122198,-795,0,1673121269,12958.545521589993,216.24115575000178,54476.13392184 2023-01-07,19:54:31.000,7,11122165,-795,0,1673121270,12958.484894799993,216.36099095999816,54476.18283168 2023-01-07,19:54:32.000,7,11122187,-795,0,1673121271,12958.491631110002,216.4032857400016,54476.24571576001 2023-01-07,19:54:33.000,7,11122191,-795,0,1673121272,12958.451213250002,216.45262965000438,54476.12693472001 2023-01-07,19:54:34.000,7,11122169,-795,0,1673121273,12958.390586460002,216.42443312999967,54476.09199912 2023-01-07,19:54:35.000,7,11122186,-795,0,1673121274,12958.350168600002,216.39623661000223,54475.97321808 2023-01-07,19:54:36.000,7,11122191,-795,0,1673121275,12958.377113839997,216.4032857400016,54476.05007640001 2023-01-07,19:54:37.000,7,11122189,-795,0,1673121276,12958.370377530002,216.3680400900048,54476.11296048 2023-01-07,19:54:38.000,7,11122192,-795,0,1673121277,12958.350168600002,216.3045979200033,54476.09199912 2023-01-07,19:54:39.000,7,11122217,-795,0,1673121278,12958.181760849991,216.24115575000178,54475.987192320004 2023-01-07,19:54:40.000,7,11122198,-795,0,1673121279,12958.188497160001,216.24820488000114,54475.97321808 2023-01-07,19:54:41.000,7,11122196,-795,0,1673121280,12958.208706090001,216.2059100999977,54476.04308928 2023-01-07,19:54:42.000,7,11122177,-795,0,1673121281,12958.181760849991,216.2552540100005,54476.02911504001 2023-01-07,19:54:43.000,7,11122173,-795,0,1673121282,12958.053770959996,216.2552540100005,54475.69373328001 2023-01-07,19:54:44.000,7,11122156,-795,0,1673121283,12958.073979889996,216.33279444000073,54475.9452696 2023-01-07,19:54:45.000,7,11122179,-795,0,1673121284,12958.053770959996,216.38918748000287,54475.95924384001 2023-01-07,19:54:46.000,7,11122207,-795,0,1673121285,12958.060507269991,216.4667279100031,54475.95924384001 2023-01-07,19:54:47.000,7,11122154,-795,0,1673121286,12957.94599,216.58656311999948,54475.868411280004 2023-01-07,19:54:48.000,7,11122159,-795,0,1673121287,12957.91904475999,216.75574223999865,54475.92430824 2023-01-07,19:54:49.000,7,11122166,-795,0,1673121288,12957.98640786,216.86852832000295,54475.99417944 2023-01-07,19:54:50.000,7,11122141,-795,0,1673121289,12957.972935239995,217.0236091800034,54476.02212792 2023-01-07,19:54:51.000,7,11122132,-795,0,1673121290,12957.972935239995,217.1434443899998,54475.96623096 2023-01-07,19:54:52.000,7,11122161,-795,0,1673121291,12957.97967154999,217.2421322099981,54475.95924384001 2023-01-07,19:54:53.000,7,11122170,-795,0,1673121292,12957.98640786,217.34082003000367,54475.938282480005 2023-01-07,19:54:54.000,7,11122147,-795,0,1673121293,12957.952726309995,217.44655698000133,54475.82648856 2023-01-07,19:54:55.000,7,11122212,-795,0,1673121294,12957.96619893,217.50295002000348,54475.86142416001 2023-01-07,19:54:56.000,7,11122193,-795,0,1673121295,12958.060507269991,217.5170482800022,54476.07103776 2023-01-07,19:54:57.000,7,11122158,-795,0,1673121296,12958.114397749996,217.4677043699994,54476.085012 2023-01-07,19:54:58.000,7,11122160,-795,0,1673121297,12957.972935239995,217.49590089000412,54475.91033400001 2023-01-07,19:54:59.000,7,11122157,-795,0,1673121298,12957.99988047999,217.41131133000454,54475.88238552001 2023-01-07,19:55:00.000,7,11122154,-795,0,1673121299,12958.00661679,217.3549182900024,54475.90334688 2023-01-07,19:55:01.000,7,11122140,-795,0,1673121300,12958.02682572,217.4042621999979,54476.02212792 2023-01-07,19:55:02.000,7,11122196,-795,0,1673121301,12958.02682572,217.36196742000175,54475.99417944 2023-01-07,19:55:03.000,7,11122171,-795,0,1673121302,12957.932517379995,217.3337709000043,54475.92430824 2023-01-07,19:55:04.000,7,11122207,-795,0,1673121303,12957.91904475999,217.3337709000043,54475.99417944 2023-01-07,19:55:05.000,7,11122213,-795,0,1673121304,12958.033562029996,217.43950785000197,54476.105973360005 2023-01-07,19:55:06.000,7,11122148,-795,0,1673121305,12957.98640786,217.54524479999964,54476.00116656001 2023-01-07,19:55:07.000,7,11122105,-795,0,1673121306,12958.02008940999,217.64393261999794,54476.04308928 2023-01-07,19:55:08.000,7,11122172,-795,0,1673121307,12957.98640786,217.74966957000288,54475.99417944 2023-01-07,19:55:09.000,7,11122214,-795,0,1673121308,12957.93925368999,217.83425913000247,54475.91732112 2023-01-07,19:55:10.000,7,11122212,-795,0,1673121309,12957.993144169996,217.96819260000484,54476.008153680006 2023-01-07,19:55:11.000,7,11122159,-795,0,1673121310,12958.013353099996,218.08802781000122,54476.07103776 2023-01-07,19:55:12.000,7,11122232,-795,0,1673121311,12958.073979889996,218.23605954000232,54476.1199476 2023-01-07,19:55:13.000,7,11122194,-795,0,1673121312,12958.073979889996,218.29950171000382,54476.154883200004 2023-01-07,19:55:14.000,7,11122209,-795,0,1673121313,12958.06724358,218.3840912700034,54476.203793040004 2023-01-07,19:55:15.000,7,11122128,-795,0,1673121314,12957.96619893,218.46163170000364,54476.008153680006 2023-01-07,19:55:16.000,7,11122133,-795,0,1673121315,12957.93925368999,218.47572996000235,54476.06405064 2023-01-07,19:55:17.000,7,11122175,-795,0,1673121316,12957.89883582999,218.5673686500013,54476.09898624001 2023-01-07,19:55:18.000,7,11122202,-795,0,1673121317,12957.79779117999,218.58851603999938,54476.09898624001 2023-01-07,19:55:19.000,7,11122183,-795,0,1673121318,12957.622647119999,218.6026142999981,54476.07103776 2023-01-07,19:55:20.000,7,11122163,-795,0,1673121319,12957.541811399999,218.63785995000217,54476.057063520006 2023-01-07,19:55:21.000,7,11122173,-795,0,1673121320,12957.454239369988,218.7294986400011,54476.13392184 2023-01-07,19:55:22.000,7,11122187,-795,0,1673121321,12957.380139959998,218.75769515999855,54476.16187032 2023-01-07,19:55:23.000,7,11122098,-795,0,1673121322,12957.151105420002,218.80703907000134,54476.0151408 2023-01-07,19:55:24.000,7,11122099,-795,0,1673121323,12957.130896490002,218.85638298000413,54476.09199912 2023-01-07,19:55:25.000,7,11122232,-795,0,1673121324,12957.050060770001,219.00441470999795,54476.07802488001 2023-01-07,19:55:26.000,7,11122156,-795,0,1673121325,12956.989433980001,219.06785687999945,54476.16885744001 2023-01-07,19:55:27.000,7,11122177,-795,0,1673121326,12956.84797147,219.1876920900031,54476.07802488001 2023-01-07,19:55:28.000,7,11122136,-795,0,1673121327,12956.861444089991,219.3216255599982,54476.09898624001 2023-01-07,19:55:29.000,7,11122163,-795,0,1673121328,12956.915334569996,219.46260815999995,54476.23174152 2023-01-07,19:55:30.000,7,11122170,-795,0,1673121329,12956.935543499996,219.51195207000274,54476.23872864 2023-01-07,19:55:31.000,7,11122124,-795,0,1673121330,12956.901861949991,219.65293467000447,54476.23174152 2023-01-07,19:55:32.000,7,11122198,-795,0,1673121331,12956.969225050001,219.73752423000406,54476.203793040004 2023-01-07,19:55:33.000,7,11122129,-795,0,1673121332,12956.90859826,219.80801552999765,54476.1199476 2023-01-07,19:55:34.000,7,11122202,-795,0,1673121333,12956.942279809991,219.85735944000044,54476.13392184 2023-01-07,19:55:35.000,7,11122198,-795,0,1673121334,12956.969225050001,219.85735944000044,54476.273664240005 2023-01-07,19:55:36.000,7,11122162,-795,0,1673121335,12957.043324459992,219.8644085699998,54476.42738088 2023-01-07,19:55:37.000,7,11122176,-795,0,1673121336,12957.009642910001,219.8785068299985,54476.35052256 2023-01-07,19:55:38.000,7,11122226,-795,0,1673121337,12957.023115529992,219.7657207500015,54476.29462560001 2023-01-07,19:55:39.000,7,11122176,-795,0,1673121338,12957.029851840001,219.75162249000277,54476.42738088 2023-01-07,19:55:40.000,7,11122191,-795,0,1673121339,12956.996170289996,219.74457336000341,54476.40641952 2023-01-07,19:55:41.000,7,11122136,-795,0,1673121340,12956.928807190001,219.70227857999998,54476.48327784001 2023-01-07,19:55:42.000,7,11122175,-795,0,1673121341,12956.928807190001,219.69522945000062,54476.3994324 2023-01-07,19:55:43.000,7,11122181,-795,0,1673121342,12956.84797147,219.68818032000127,54476.36449680001 2023-01-07,19:55:44.000,7,11122191,-795,0,1673121343,12956.874916709996,219.77276988000085,54476.41340664001 2023-01-07,19:55:45.000,7,11122123,-795,0,1673121344,12956.949016120001,219.829162920003,54476.55314904001 2023-01-07,19:55:46.000,7,11122200,-795,0,1673121345,12956.975961359996,219.8644085699998,54476.52520056 2023-01-07,19:55:47.000,7,11122182,-795,0,1673121346,12956.955752429996,219.93489987000066,54476.511226320006 2023-01-07,19:55:48.000,7,11122176,-795,0,1673121347,12956.942279809991,219.94899812999938,54476.35052256 2023-01-07,19:55:49.000,7,11122167,-795,0,1673121348,12956.935543499996,220.09702986000048,54476.44834224 2023-01-07,19:55:50.000,7,11122211,-795,0,1673121349,12956.975961359996,220.16047203000198,54476.53218768001 2023-01-07,19:55:51.000,7,11122158,-795,0,1673121350,12957.009642910001,220.21686507000413,54476.53218768001 2023-01-07,19:55:52.000,7,11122180,-795,0,1673121351,12957.056797079997,220.25211072000093,54476.539174800004 2023-01-07,19:55:53.000,7,11122191,-795,0,1673121352,12957.090478630002,220.25211072000093,54476.59507176 2023-01-07,19:55:54.000,7,11122158,-795,0,1673121353,12957.103951249992,220.2380124600022,54476.63000736001 2023-01-07,19:55:55.000,7,11122178,-795,0,1673121354,12957.103951249992,220.273258109999,54476.53218768001 2023-01-07,19:55:56.000,7,11122119,-715,0,1673121355,12957.225204829992,220.29440550000436,54476.63699448 2023-01-07,19:55:57.000,7,11122196,-795,0,1673121356,12957.184786969992,220.32965115000115,54476.67193008001 2023-01-07,19:55:58.000,7,11122203,-795,0,1673121357,12957.198259589997,220.36489679999795,54476.609046000005 2023-01-07,19:55:59.000,7,11122211,-795,0,1673121358,12957.043324459992,220.37899506000394,54476.4693036 2023-01-07,19:56:00.000,7,11122186,-795,0,1673121359,12957.070269700002,220.39309332000266,54476.441355120005 2023-01-07,19:56:01.000,7,11122173,-795,0,1673121360,12957.245413759993,220.43538809999882,54476.76276264 2023-01-07,19:56:02.000,7,11122187,-795,0,1673121361,12957.306040549993,220.4847320100016,54476.79071112 2023-01-07,19:56:03.000,7,11122136,-795,0,1673121362,12957.204995899992,220.4494863600048,54476.62302024 2023-01-07,19:56:04.000,7,11122173,-795,0,1673121363,12957.252150070002,220.49178114000097,54476.75577552 2023-01-07,19:56:05.000,7,11122175,-795,0,1673121364,12957.265622689993,220.51292852999904,54476.81865960001 2023-01-07,19:56:06.000,7,11122171,-795,0,1673121365,12957.218468519997,220.52702678999776,54476.81167248 2023-01-07,19:56:07.000,7,11122166,-795,0,1673121366,12957.036588149997,220.5199776599984,54476.54616192 2023-01-07,19:56:08.000,7,11122179,-795,0,1673121367,12957.198259589997,220.55522331000248,54476.83962096001 2023-01-07,19:56:09.000,7,11122160,-795,0,1673121368,12957.164578039992,220.56227244000183,54477.014298960006 2023-01-07,19:56:10.000,7,11122111,-795,0,1673121369,12957.171314350002,220.5834198299999,54476.97936336 2023-01-07,19:56:11.000,7,11122156,-795,0,1673121370,12957.117423869997,220.55522331000248,54477.02128608 2023-01-07,19:56:12.000,7,11122162,-795,0,1673121371,12957.090478630002,220.52702678999776,54476.97237624 2023-01-07,19:56:13.000,7,11122204,-795,0,1673121372,12956.975961359996,220.52702678999776,54476.93045352 2023-01-07,19:56:14.000,7,11122129,-795,0,1673121373,12956.935543499996,220.51292852999904,54476.944427760005 2023-01-07,19:56:15.000,7,11122190,-795,0,1673121374,12957.043324459992,220.52702678999776,54477.12609288 2023-01-07,19:56:16.000,7,11122128,-795,0,1673121375,12957.056797079997,220.4706337500029,54477.14705424 2023-01-07,19:56:17.000,7,11122190,-795,0,1673121376,12957.002906599992,220.46358462000353,54477.161028480004 2023-01-07,19:56:18.000,7,11122123,-795,0,1673121377,12956.962488739991,220.4494863600048,54477.07019592 2023-01-07,19:56:19.000,7,11122132,-795,0,1673121378,12957.029851840001,220.42833896999946,54477.161028480004 2023-01-07,19:56:20.000,7,11122121,-795,0,1673121379,12957.036588149997,220.4847320100016,54477.18897696 2023-01-07,19:56:21.000,7,11122225,-795,0,1673121380,12957.043324459992,220.4847320100016,54477.21692544 2023-01-07,19:56:22.000,7,11122181,-795,0,1673121381,12957.002906599992,220.52702678999776,54477.15404136001 2023-01-07,19:56:23.000,7,11122167,-795,0,1673121382,12956.989433980001,220.57637070000055,54477.209938320004 2023-01-07,19:56:24.000,7,11122196,-795,0,1673121383,12957.056797079997,220.70325504000357,54477.230899680006 2023-01-07,19:56:25.000,7,11122140,-795,0,1673121384,12957.117423869997,220.731451560001,54477.38461632 2023-01-07,19:56:26.000,7,11122156,-795,0,1673121385,12957.077006009997,220.84423763999803,54477.46846176001 2023-01-07,19:56:27.000,7,11122161,-795,0,1673121386,12957.070269700002,220.9288272000049,54477.40557768 2023-01-07,19:56:28.000,7,11122141,-795,0,1673121387,12957.023115529992,221.0416132800019,54477.32173224001 2023-01-07,19:56:29.000,7,11122177,-795,0,1673121388,12956.989433980001,221.1262028400015,54477.34269360001 2023-01-07,19:56:30.000,7,11122171,-795,0,1673121389,12956.989433980001,221.23193978999916,54477.41955192001 2023-01-07,19:56:31.000,7,11122156,-795,0,1673121390,12956.982697669991,221.36587326000154,54477.46846176001 2023-01-07,19:56:32.000,7,11122169,-795,0,1673121391,12957.016379219996,221.44341369000176,54477.52435872 2023-01-07,19:56:33.000,7,11122148,-795,0,1673121392,12956.922070879991,221.50685586000327,54477.447500400005 2023-01-07,19:56:34.000,7,11122136,-795,0,1673121393,12956.88838933,221.6196419400003,54477.39160344001 2023-01-07,19:56:35.000,7,11122155,-795,0,1673121394,12956.935543499996,221.69718237000052,54477.482436 2023-01-07,19:56:36.000,7,11122180,-795,0,1673121395,12956.8681804,221.76062454000203,54477.51038448001 2023-01-07,19:56:37.000,7,11122174,-795,0,1673121396,12956.82776254,221.82406671000354,54477.496410240004 2023-01-07,19:56:38.000,7,11122170,-795,0,1673121397,12956.76039943999,221.95800017999863,54477.496410240004 2023-01-07,19:56:39.000,7,11122163,-795,0,1673121398,12956.76039943999,222.00734409000142,54477.52435872 2023-01-07,19:56:40.000,7,11122178,-795,0,1673121399,12956.915334569996,222.1130810399991,54477.6920496 2023-01-07,19:56:41.000,7,11122147,-795,0,1673121400,12956.962488739991,222.1765232100006,54477.77589504001 2023-01-07,19:56:42.000,7,11122143,-795,0,1673121401,12956.949016120001,222.28226015999826,54477.70602384001 2023-01-07,19:56:43.000,7,11122172,-795,0,1673121402,12956.915334569996,222.35275145999913,54477.482436 2023-01-07,19:56:44.000,7,11122195,-795,0,1673121403,12956.996170289996,222.45848841000407,54477.566281440006 2023-01-07,19:56:45.000,7,11122241,-795,0,1673121404,12957.097214939997,222.59242187999916,54477.7619208 2023-01-07,19:56:46.000,7,11122206,-795,0,1673121405,12957.130896490002,222.71225709000282,54477.74095944 2023-01-07,19:56:47.000,7,11122167,-795,0,1673121406,12957.124160179992,222.7827483900037,54477.65012688 2023-01-07,19:56:48.000,7,11122161,-795,0,1673121407,12957.238677449997,222.86733795000328,54477.74095944 2023-01-07,19:56:49.000,7,11122154,-795,0,1673121408,12957.393612579988,223.01536968000437,54477.87371472001 2023-01-07,19:56:50.000,7,11122199,-795,0,1673121409,12957.481184609998,223.12110663000203,54477.85974048 2023-01-07,19:56:51.000,7,11122155,-795,0,1673121410,12957.535075089989,223.15635227999883,54477.880701840004 2023-01-07,19:56:52.000,7,11122151,-795,0,1673121411,12957.595701879989,223.21274532000098,54477.852753360006 2023-01-07,19:56:53.000,7,11122164,-795,0,1673121412,12957.602438189999,223.21274532000098,54477.81083064 2023-01-07,19:56:54.000,7,11122214,-795,0,1673121413,12957.629383429994,223.20569619000162,54477.831792000004 2023-01-07,19:56:55.000,7,11122183,-795,0,1673121414,12957.73716438999,223.21274532000098,54478.03441848 2023-01-07,19:56:56.000,7,11122190,-795,0,1673121415,12957.791054869995,223.18454880000354,54478.08332832 2023-01-07,19:56:57.000,7,11122138,-795,0,1673121416,12957.791054869995,223.1634014099982,54478.09730256 2023-01-07,19:56:58.000,7,11122226,-795,0,1673121417,12957.851681659995,223.12110663000203,54478.20909648001 2023-01-07,19:56:59.000,7,11122153,-795,0,1673121418,12957.79779117999,223.0294679400031,54478.17416088 2023-01-07,19:57:00.000,7,11122127,-795,0,1673121419,12957.71695545999,223.00127141999837,54477.901663200006 2023-01-07,19:57:01.000,7,11122159,-675,0,1673121420,12957.73716438999,222.97307490000094,54478.06236696001 2023-01-07,19:57:02.000,7,11122201,-795,0,1673121421,12957.831472729995,222.90963272999943,54478.24403208 2023-01-07,19:57:03.000,7,11122192,-795,0,1673121422,12957.730428079994,222.86733795000328,54478.118263920005 2023-01-07,19:57:04.000,7,11122182,-795,0,1673121423,12957.78431856,222.81799404000049,54478.19512224 2023-01-07,19:57:05.000,7,11122146,-795,0,1673121424,12957.871890589995,222.78979752000305,54478.39774872001 2023-01-07,19:57:06.000,7,11122183,-795,0,1673121425,12957.92578107,222.76160099999834,54478.404735840006 2023-01-07,19:57:07.000,7,11122165,-795,0,1673121426,12957.96619893,222.72635535000154,54478.34185176 2023-01-07,19:57:08.000,7,11122158,-795,0,1673121427,12957.96619893,222.72635535000154,54478.237044960006 2023-01-07,19:57:09.000,7,11122189,-795,0,1673121428,12958.100925129991,222.71930622000218,54478.285954800005 2023-01-07,19:57:10.000,7,11122183,-795,0,1673121429,12958.235651329996,222.6840605699981,54478.31390328 2023-01-07,19:57:11.000,7,11122151,-795,0,1673121430,12958.356904909997,222.7334044800009,54478.453645680005 2023-01-07,19:57:12.000,7,11122183,-795,0,1673121431,12958.518576349998,222.74750273999962,54478.55845248 2023-01-07,19:57:13.000,7,11122219,-795,0,1673121432,12958.673511479989,222.76160099999834,54478.530504 2023-01-07,19:57:14.000,7,11122156,-795,0,1673121433,12958.767819819994,222.82504316999984,54478.49556840001 2023-01-07,19:57:15.000,7,11122088,-795,0,1673121434,12958.94296388,222.881436210002,54478.59338808001 2023-01-07,19:57:16.000,7,11122143,-795,0,1673121435,12959.04400853,222.92373098999815,54478.69819488 2023-01-07,19:57:17.000,7,11122220,-795,0,1673121436,12959.131580559995,222.98717315999966,54478.719156240004 2023-01-07,19:57:18.000,7,11122177,-795,0,1673121437,12959.21915258999,223.03651707000245,54478.6353108 2023-01-07,19:57:19.000,7,11122214,-795,0,1673121438,12959.299988309991,223.1281557600014,54478.75409184 2023-01-07,19:57:20.000,7,11122207,-795,0,1673121439,12959.461659749992,223.17749967000418,54478.956718320005 2023-01-07,19:57:21.000,7,11122183,-795,0,1673121440,12959.481868679992,223.18454880000354,54478.89383424 2023-01-07,19:57:22.000,7,11122201,-795,0,1673121441,12959.421241889992,223.2409418399984,54478.719156240004 2023-01-07,19:57:23.000,7,11122156,-795,0,1673121442,12959.562704399992,223.21274532000098,54479.005628160005 2023-01-07,19:57:24.000,7,11122097,-795,0,1673121443,12959.589649640002,223.2268435799997,54479.01261528 2023-01-07,19:57:25.000,7,11122176,-795,0,1673121444,12959.683957979993,223.1915979300029,54479.054538000004 2023-01-07,19:57:26.000,7,11122200,-795,0,1673121445,12959.643540119992,223.1422540200001,54478.99165392 2023-01-07,19:57:27.000,7,11122199,-795,0,1673121446,12959.697430599997,223.0929101100046,54479.03357664 2023-01-07,19:57:28.000,7,11122167,-795,0,1673121447,12959.751321080003,223.02241881000373,54479.15235768 2023-01-07,19:57:29.000,7,11122149,-795,0,1673121448,12959.838893109998,222.92373098999815,54479.243190240006 2023-01-07,19:57:30.000,7,11122185,-795,0,1673121449,12959.886047279993,222.8320922999992,54479.31306144001 2023-01-07,19:57:31.000,7,11122182,-795,0,1673121450,12959.845629419993,222.75455186999898,54479.2990872 2023-01-07,19:57:32.000,7,11122195,-795,0,1673121451,12959.912992519989,222.61356927000452,54479.31306144001 2023-01-07,19:57:33.000,7,11122171,-795,0,1673121452,12959.859102039998,222.550127100003,54479.30607432 2023-01-07,19:57:34.000,7,11122196,-795,0,1673121453,12959.906256209993,222.4514392800047,54479.23620312001 2023-01-07,19:57:35.000,7,11122173,-795,0,1673121454,12959.953410379989,222.39504624000256,54479.341009920005 2023-01-07,19:57:36.000,7,11122153,-795,0,1673121455,12960.05445502999,222.25406364000082,54479.43184248001 2023-01-07,19:57:37.000,7,11122179,-795,0,1673121456,12960.000564549999,222.2399653800021,54479.38293264001 2023-01-07,19:57:38.000,7,11122169,-795,0,1673121457,12960.014037169989,222.14832669000316,54479.292100080005 2023-01-07,19:57:39.000,7,11122210,-795,0,1673121458,12960.047718719994,222.08488452000165,54479.389919760004 2023-01-07,19:57:40.000,7,11122163,-795,0,1673121459,12960.11508181999,222.07078626000293,54479.39690688 2023-01-07,19:57:41.000,7,11122160,-795,0,1673121460,12960.128554439994,221.97209844000463,54479.410881120006 2023-01-07,19:57:42.000,7,11122187,-795,0,1673121461,12960.168972299994,221.95095104999928,54479.37594552 2023-01-07,19:57:43.000,7,11122195,-795,0,1673121462,12960.15549967999,221.965049309998,54479.30607432 2023-01-07,19:57:44.000,7,11122159,-795,0,1673121463,12960.25654432999,221.8452141000016,54479.27812584 2023-01-07,19:57:45.000,7,11122155,-795,0,1673121464,12960.35758897999,221.90160714000376,54479.43184248001 2023-01-07,19:57:46.000,7,11122121,-795,0,1673121465,12960.40474315,221.82406671000354,54479.41786824 2023-01-07,19:57:47.000,7,11122183,-795,0,1673121466,12960.44516101,221.7817719300001,54479.459790960005 2023-01-07,19:57:48.000,7,11122202,-795,0,1673121467,12960.472106249996,221.7324280200046,54479.292100080005 2023-01-07,19:57:49.000,7,11122126,-795,0,1673121468,12960.512524109996,221.75357541000267,54479.38293264001 2023-01-07,19:57:50.000,7,11122172,-795,0,1673121469,12960.600096139991,221.76062454000203,54479.3689584 2023-01-07,19:57:51.000,7,11122242,-795,0,1673121470,12960.707877100001,221.75357541000267,54479.52267504001 2023-01-07,19:57:52.000,7,11122194,-795,0,1673121471,12960.808921750002,221.69013324000116,54479.557610640004 2023-01-07,19:57:53.000,7,11122180,-795,0,1673121472,12960.835866989997,221.71128062999924,54479.55062352001 2023-01-07,19:57:54.000,7,11122162,-795,0,1673121473,12960.903230089993,221.69013324000116,54479.45280384001 2023-01-07,19:57:55.000,7,11122157,-795,0,1673121474,12961.037956289998,221.66898585000308,54479.55062352001 2023-01-07,19:57:56.000,7,11122167,-795,0,1673121475,12961.078374149998,221.64078932999837,54479.57158488001 2023-01-07,19:57:57.000,7,11122170,-795,0,1673121476,12961.199627729999,221.59144542000286,54479.69735304001 2023-01-07,19:57:58.000,7,11122221,-795,0,1673121477,12961.179418799999,221.55619976999878,54479.58555912 2023-01-07,19:57:59.000,7,11122200,-795,0,1673121478,12961.199627729999,221.51390499000263,54479.676391680005 2023-01-07,19:58:00.000,7,11122198,-795,0,1673121479,12961.37477178999,221.45751195000048,54479.86504392001 2023-01-07,19:58:01.000,7,11122172,-795,0,1673121480,12961.36129917,221.35882413000218,54479.892992400004 2023-01-07,19:58:02.000,7,11122142,-795,0,1673121481,12961.347826549994,221.33062761000474,54479.58555912 2023-01-07,19:58:03.000,7,11122129,-795,0,1673121482,12961.3815081,221.26013631000387,54479.71831440001 2023-01-07,19:58:04.000,7,11122129,-795,0,1673121483,12961.408453339995,221.20374327000172,54479.71132728 2023-01-07,19:58:05.000,7,11122178,-795,0,1673121484,12961.43539857999,221.13325197000086,54479.73228864 2023-01-07,19:58:06.000,7,11122207,-795,0,1673121485,12961.45560750999,221.03456415000255,54479.73927576001 2023-01-07,19:58:07.000,7,11122170,-795,0,1673121486,12961.46234382,220.9781711100004,54479.73228864 2023-01-07,19:58:08.000,7,11122205,-795,0,1673121487,12961.469080129995,220.9429254600036,54479.81613408001 2023-01-07,19:58:09.000,7,11122154,-795,0,1673121488,12961.549915849995,220.85833590000402,54479.795172720005 2023-01-07,19:58:10.000,7,11122159,-795,0,1673121489,12961.630751569995,220.8301393799993,54479.89997952 2023-01-07,19:58:11.000,7,11122170,-795,0,1673121490,12961.67790573999,220.7666972099978,54479.87203104 2023-01-07,19:58:12.000,7,11122192,-795,0,1673121491,12961.671169429996,220.67505851999886,54479.87901816 2023-01-07,19:58:13.000,7,11122201,-795,0,1673121492,12961.671169429996,220.64686200000142,54479.78818560001 2023-01-07,19:58:14.000,7,11122200,-795,0,1673121493,12961.69811466999,220.59046895999927,54479.725301520004 2023-01-07,19:58:15.000,7,11122158,-795,0,1673121494,12961.70485098,220.56227244000183,54479.676391680005 2023-01-07,19:58:16.000,7,11122164,-795,0,1673121495,12961.866522420001,220.56227244000183,54479.88600528001 2023-01-07,19:58:17.000,7,11122142,-795,0,1673121496,12961.913676589997,220.54112505000376,54479.87901816 2023-01-07,19:58:18.000,7,11122169,-795,0,1673121497,12961.940621829992,220.50587939999969,54479.86504392001 2023-01-07,19:58:19.000,7,11122104,-795,0,1673121498,12961.994512309997,220.47768288000225,54479.6833788 2023-01-07,19:58:20.000,7,11122155,-795,0,1673121499,12962.075348029997,220.4847320100016,54479.8231212 2023-01-07,19:58:21.000,7,11122185,-795,0,1673121500,12962.102293269993,220.4212898400001,54479.87901816 2023-01-07,19:58:22.000,7,11122150,-795,0,1673121501,12962.135974819998,220.43538809999882,54479.892992400004 2023-01-07,19:58:23.000,7,11122187,-755,0,1673121502,12962.176392679998,220.41424071000074,54479.80215984 2023-01-07,19:58:24.000,7,11122193,-795,0,1673121503,12962.223546849993,220.39309332000266,54479.85805680001 2023-01-07,19:58:25.000,7,11122173,-795,0,1673121504,12962.358273049998,220.3860441900033,54479.99081208 2023-01-07,19:58:26.000,7,11122162,-795,0,1673121505,12962.371745669989,220.37899506000394,54479.99081208 2023-01-07,19:58:27.000,7,11122121,-795,0,1673121506,12962.439108769999,220.37899506000394,54479.913953760006 2023-01-07,19:58:28.000,7,11122151,-795,0,1673121507,12962.412163529989,220.32965115000115,54479.83709544001 2023-01-07,19:58:29.000,7,11122165,-795,0,1673121508,12962.425636149994,220.3367002800005,54479.85805680001 2023-01-07,19:58:30.000,7,11122133,-795,0,1673121509,12962.49299924999,220.36489679999795,54479.962863600005 2023-01-07,19:58:31.000,7,11122168,-795,0,1673121510,12962.51320817999,220.37899506000394,54479.87901816 2023-01-07,19:58:32.000,7,11122179,-795,0,1673121511,12962.587307589994,220.35079853999923,54480.04670904 2023-01-07,19:58:33.000,7,11122180,-795,0,1673121512,12962.627725449995,220.36489679999795,54480.00478632001 2023-01-07,19:58:34.000,7,11122179,-795,0,1673121513,12962.56036235,220.40014245000202,54479.93491512001 2023-01-07,19:58:35.000,7,11122100,-795,0,1673121514,12962.63446175999,220.4212898400001,54479.92094088 2023-01-07,19:58:36.000,7,11122180,-795,0,1673121515,12962.62098914,220.41424071000074,54479.962863600005 2023-01-07,19:58:37.000,7,11122218,-795,0,1673121516,12962.607516519995,220.42833896999946,54479.99081208 2023-01-07,19:58:38.000,7,11122177,-795,0,1673121517,12962.56036235,220.4847320100016,54479.89997952 2023-01-07,19:58:39.000,7,11122223,-795,0,1673121518,12962.62098914,220.49883027000033,54479.98382496001 2023-01-07,19:58:40.000,7,11122185,-795,0,1673121519,12962.61425282999,220.4494863600048,54480.11658024 2023-01-07,19:58:41.000,7,11122182,-795,0,1673121520,12962.587307589994,220.5199776599984,54480.15850296 2023-01-07,19:58:42.000,7,11122220,-795,0,1673121521,12962.58057128,220.5340759200044,54480.15151584001 2023-01-07,19:58:43.000,7,11122151,-795,0,1673121522,12962.53341710999,220.50587939999969,54479.95587648001 2023-01-07,19:58:44.000,7,11122097,-795,0,1673121523,12962.55362603999,220.51292852999904,54479.99081208 2023-01-07,19:58:45.000,7,11122187,-795,0,1673121524,12962.51320817999,220.50587939999969,54479.99081208 2023-01-07,19:58:46.000,7,11122173,-795,0,1673121525,12962.53341710999,220.4494863600048,54480.00478632001 2023-01-07,19:58:47.000,7,11122169,-795,0,1673121526,12962.398690909999,220.46358462000353,54479.87203104 2023-01-07,19:58:48.000,7,11122161,-795,0,1673121527,12962.378481979998,220.50587939999969,54479.962863600005 2023-01-07,19:58:49.000,7,11122141,-795,0,1673121528,12962.445845079994,220.50587939999969,54480.081644640006 2023-01-07,19:58:50.000,7,11122189,-795,0,1673121529,12962.452581389989,220.49883027000033,54480.0676704 2023-01-07,19:58:51.000,7,11122146,-795,0,1673121530,12962.425636149994,220.5199776599984,54480.081644640006 2023-01-07,19:58:52.000,7,11122214,-795,0,1673121531,12962.418899839999,220.54112505000376,54480.011773440005 2023-01-07,19:58:53.000,7,11122148,-795,0,1673121532,12962.439108769999,220.59751808999863,54479.892992400004 2023-01-07,19:58:54.000,7,11122178,-795,0,1673121533,12962.418899839999,220.604567219998,54479.86504392001 2023-01-07,19:58:55.000,7,11122189,-795,0,1673121534,12962.459317699999,220.64686200000142,54480.00478632001 2023-01-07,19:58:56.000,7,11122187,-795,0,1673121535,12962.506471869994,220.70325504000357,54480.011773440005 2023-01-07,19:58:57.000,7,11122159,-795,0,1673121536,12962.486262939994,220.77374634000444,54479.96985072 2023-01-07,19:58:58.000,7,11122170,-795,0,1673121537,12962.49299924999,220.84423763999803,54479.89997952 2023-01-07,19:58:59.000,7,11122154,-795,0,1673121538,12962.53341710999,220.9147289399989,54479.97683784 2023-01-07,19:59:00.000,7,11122168,-795,0,1673121539,12962.53341710999,220.98522023999976,54479.92094088 2023-01-07,19:59:01.000,7,11122204,-795,0,1673121540,12962.546889729994,221.05571154000063,54479.98382496001 2023-01-07,19:59:02.000,7,11122174,-795,0,1673121541,12962.567098659994,221.09800632000406,54479.927928 2023-01-07,19:59:03.000,7,11122172,-795,0,1673121542,12962.452581389989,221.2248906599998,54479.80215984 2023-01-07,19:59:04.000,7,11122188,-795,0,1673121543,12962.58057128,221.23898891999852,54479.913953760006 2023-01-07,19:59:05.000,7,11122148,-795,0,1673121544,12962.62098914,221.31652934999875,54479.99081208 2023-01-07,19:59:06.000,7,11122156,-795,0,1673121545,12962.647934379995,221.3376767400041,54480.00478632001 2023-01-07,19:59:07.000,7,11122135,-795,0,1673121546,12962.56036235,221.42931543000304,54479.96985072 2023-01-07,19:59:08.000,7,11122200,-795,0,1673121547,12962.499735559999,221.44341369000176,54479.87203104 2023-01-07,19:59:09.000,7,11122116,-795,0,1673121548,12962.499735559999,221.4998067300039,54479.913953760006 2023-01-07,19:59:10.000,7,11122172,-795,0,1673121549,12962.499735559999,221.4998067300039,54479.962863600005 2023-01-07,19:59:11.000,7,11122212,-795,0,1673121550,12962.47279031999,221.56324889999814,54479.962863600005 2023-01-07,19:59:12.000,7,11122186,-795,0,1673121551,12962.479526629999,221.5843962900035,54480.02574768001 2023-01-07,19:59:13.000,7,11122161,-795,0,1673121552,12962.418899839999,221.62669106999965,54479.9977992 2023-01-07,19:59:14.000,7,11122224,-795,0,1673121553,12962.378481979998,221.6196419400003,54479.8231212 2023-01-07,19:59:15.000,7,11122101,-795,0,1673121554,12962.365009359994,221.66193672000372,54480.011773440005 2023-01-07,19:59:16.000,7,11122165,-795,0,1673121555,12962.365009359994,221.65488759000436,54479.9977992 2023-01-07,19:59:17.000,7,11122203,-795,0,1673121556,12962.331327809989,221.69013324000116,54479.99081208 2023-01-07,19:59:18.000,7,11122158,-795,0,1673121557,12962.263964709993,221.75357541000267,54479.81613408001 2023-01-07,19:59:19.000,7,11122146,-795,0,1673121558,12962.210074230003,221.8311158400029,54479.913953760006 2023-01-07,19:59:20.000,7,11122124,-795,0,1673121559,12962.290909949988,221.83816497000225,54479.962863600005 2023-01-07,19:59:21.000,7,11122150,-795,0,1673121560,12962.324591499993,221.91570540000248,54480.03273480001 2023-01-07,19:59:22.000,7,11122141,-795,0,1673121561,12962.243755779993,221.95095104999928,54480.01876056 2023-01-07,19:59:23.000,7,11122174,-795,0,1673121562,12962.203337919993,222.03554060999886,54479.795172720005 2023-01-07,19:59:24.000,7,11122134,-795,0,1673121563,12962.196601609998,222.10603190999973,54479.85805680001 2023-01-07,19:59:25.000,7,11122138,-795,0,1673121564,12962.189865300003,222.16947408000124,54479.85805680001 2023-01-07,19:59:26.000,7,11122191,-795,0,1673121565,12962.216810539998,222.1765232100006,54479.94888936 2023-01-07,19:59:27.000,7,11122184,-795,0,1673121566,12962.156183749998,222.2893092900049,54479.85106968 2023-01-07,19:59:28.000,7,11122185,-795,0,1673121567,12962.129238510002,222.31750581000233,54479.913953760006 2023-01-07,19:59:29.000,7,11122154,-795,0,1673121568,12962.135974819998,222.41619363000063,54479.85805680001 2023-01-07,19:59:30.000,7,11122175,-795,0,1673121569,12962.189865300003,222.43029188999935,54479.97683784 2023-01-07,19:59:31.000,7,11122169,-795,0,1673121570,12962.135974819998,222.50783231999958,54479.94190224 2023-01-07,19:59:32.000,7,11122165,-795,0,1673121571,12962.149447440002,222.5712744900011,54479.844082560005 2023-01-07,19:59:33.000,7,11122170,-795,0,1673121572,12962.109029580002,222.65586405000067,54479.8231212 2023-01-07,19:59:34.000,7,11122149,-795,0,1673121573,12962.102293269993,222.6981588300041,54479.75325 2023-01-07,19:59:35.000,7,11122152,-795,0,1673121574,12962.149447440002,222.7827483900037,54479.85106968 2023-01-07,19:59:36.000,7,11122181,-795,0,1673121575,12962.216810539998,222.81799404000049,54479.87203104 2023-01-07,19:59:37.000,7,11122205,-795,0,1673121576,12962.183128989993,222.86028882000392,54479.844082560005 2023-01-07,19:59:38.000,7,11122187,-795,0,1673121577,12962.189865300003,222.92373098999815,54479.746262880006 2023-01-07,19:59:39.000,7,11122146,-795,0,1673121578,12962.270701019988,222.97307490000094,54479.88600528001 2023-01-07,19:59:40.000,7,11122168,-795,0,1673121579,12962.263964709993,222.99422228999902,54479.90696664001 2023-01-07,19:59:41.000,7,11122183,-795,0,1673121580,12962.257228399998,223.0788118499986,54479.892992400004 2023-01-07,19:59:42.000,7,11122197,-795,0,1673121581,12962.311118879988,223.1281557600014,54479.86504392001 2023-01-07,19:59:43.000,7,11122177,-795,0,1673121582,12962.277437329998,223.17749967000418,54479.81613408001 2023-01-07,19:59:44.000,7,11122194,-795,0,1673121583,12962.331327809989,223.27618749000248,54479.795172720005 2023-01-07,19:59:45.000,7,11122184,-795,0,1673121584,12962.371745669989,223.33258053000463,54479.93491512001 2023-01-07,19:59:46.000,7,11122151,-795,0,1673121585,12962.365009359994,223.339629660004,54479.927928 2023-01-07,19:59:47.000,7,11122142,-795,0,1673121586,12962.378481979998,223.42421922000358,54479.89997952 2023-01-07,19:59:48.000,7,11122192,-795,0,1673121587,12962.331327809989,223.42421922000358,54479.746262880006 2023-01-07,19:59:49.000,7,11122197,-795,0,1673121588,12962.331327809989,223.44536661000166,54479.725301520004 2023-01-07,19:59:50.000,7,11122191,-795,0,1673121589,12962.405427219994,223.46651399999973,54479.81613408001 2023-01-07,19:59:51.000,7,11122178,-795,0,1673121590,12962.405427219994,223.4876613899978,54479.87901816 2023-01-07,19:59:52.000,7,11122179,-795,0,1673121591,12962.479526629999,223.4735631299991,54479.90696664001 2023-01-07,19:59:53.000,7,11122155,-795,0,1673121592,12962.51320817999,223.5017596500038,54479.927928 2023-01-07,19:59:54.000,7,11122187,-795,0,1673121593,12962.567098659994,223.5017596500038,54479.913953760006 2023-01-07,19:59:55.000,7,11122188,-795,0,1673121594,12962.519944489999,223.48061225999845,54479.725301520004 2023-01-07,19:59:56.000,7,11122154,-795,0,1673121595,12962.61425282999,223.49471052000445,54479.725301520004 2023-01-07,19:59:57.000,7,11122181,-795,0,1673121596,12962.65467068999,223.51585791000252,54479.8231212 2023-01-07,19:59:58.000,7,11122172,-795,0,1673121597,12962.769187959995,223.5863492100034,54479.83010832 2023-01-07,19:59:59.000,7,11122155,-795,0,1673121598,12962.68161593,223.6215948600002,54479.63446896 2023-01-07,20:00:00.000,7,11122168,-795,0,1673121599,12962.84328737,223.64274224999826,54479.81613408001 2023-01-07,20:00:01.000,7,11122216,-795,0,1673121600,12962.92412309,223.67798790000234,54479.96985072 2023-01-07,20:00:02.000,7,11122179,-795,0,1673121601,12962.94433202,223.67798790000234,54479.913953760006 2023-01-07,20:00:03.000,7,11122239,-795,0,1673121602,12962.937595709991,223.70618441999977,54479.83010832 2023-01-07,20:00:04.000,7,11122151,-795,0,1673121603,12962.870232609996,223.73438094000448,54479.725301520004 2023-01-07,20:00:05.000,7,11122184,-795,0,1673121604,12963.031904049996,223.79077397999936,54479.86504392001 2023-01-07,20:00:06.000,7,11122196,-795,0,1673121605,12963.065585600001,223.86831440999958,54479.81613408001 2023-01-07,20:00:07.000,7,11122195,-795,0,1673121606,12963.045376670001,223.87536353999894,54479.725301520004 2023-01-07,20:00:08.000,7,11122212,-795,0,1673121607,12963.065585600001,223.8824126699983,54479.76023712 2023-01-07,20:00:09.000,7,11122145,-795,0,1673121608,12963.139685009992,223.88946179999766,54479.90696664001 2023-01-07,20:00:10.000,7,11122177,-795,0,1673121609,12963.153157629997,223.98110049000388,54479.86504392001 2023-01-07,20:00:11.000,7,11122180,-795,0,1673121610,12963.186839180002,224.00224788000196,54479.83709544001 2023-01-07,20:00:12.000,7,11122180,-795,0,1673121611,12963.207048110002,224.04454265999811,54479.78818560001 2023-01-07,20:00:13.000,7,11122190,-795,0,1673121612,12963.207048110002,224.0304443999994,54479.6833788 2023-01-07,20:00:14.000,7,11122179,-795,0,1673121613,12963.220520729992,224.0586409200041,54479.69735304001 2023-01-07,20:00:15.000,7,11122167,-795,0,1673121614,12963.287883830002,224.10093570000026,54479.80914696 2023-01-07,20:00:16.000,7,11122160,-795,0,1673121615,12963.368719550002,224.17142700000113,54479.92094088 2023-01-07,20:00:17.000,7,11122126,-795,0,1673121616,12963.335037999997,224.12208308999834,54479.81613408001 2023-01-07,20:00:18.000,7,11122198,-795,0,1673121617,12963.294620139997,224.1573287400024,54479.795172720005 2023-01-07,20:00:19.000,7,11122128,-795,0,1673121618,12963.388928480003,224.13618135000434,54479.892992400004 2023-01-07,20:00:20.000,7,11122165,-795,0,1673121619,12963.382192169993,224.17142700000113,54479.88600528001 2023-01-07,20:00:21.000,7,11122223,-795,0,1673121620,12963.415873719998,224.19962351999857,54479.78818560001 2023-01-07,20:00:22.000,7,11122155,-795,0,1673121621,12963.442818959993,224.18552525999985,54479.83709544001 2023-01-07,20:00:23.000,7,11122173,-795,0,1673121622,12963.463027889993,224.22782004000328,54479.80914696 2023-01-07,20:00:24.000,7,11122207,-795,0,1673121623,12963.516918369998,224.25601656000072,54479.88600528001 2023-01-07,20:00:25.000,7,11122228,-795,0,1673121624,12963.584281469994,224.24896743000136,54480.00478632001 2023-01-07,20:00:26.000,7,11122188,-795,0,1673121625,12963.570808849989,224.29831134000415,54479.97683784 2023-01-07,20:00:27.000,7,11122168,-795,0,1673121626,12963.617963019999,224.2771639499988,54479.892992400004 2023-01-07,20:00:28.000,7,11122230,-795,0,1673121627,12963.624699329994,224.34765524999966,54479.95587648001 2023-01-07,20:00:29.000,7,11122194,-795,0,1673121628,12963.611226709989,224.38290090000373,54479.88600528001 2023-01-07,20:00:30.000,7,11122210,-795,0,1673121629,12963.611226709989,224.39699916000245,54479.83709544001 2023-01-07,20:00:31.000,7,11122184,-795,0,1673121630,12963.69206242999,224.4533922000046,54479.96985072 2023-01-07,20:00:32.000,7,11122180,-795,0,1673121631,12963.745952909994,224.50978523999947,54480.05369616001 2023-01-07,20:00:33.000,7,11122148,-795,0,1673121632,12963.73248028999,224.5520800200029,54479.9977992 2023-01-07,20:00:34.000,7,11122222,-795,0,1673121633,12963.766161839994,224.60847305999778,54479.94190224 2023-01-07,20:00:35.000,7,11122107,-795,0,1673121634,12963.81331600999,224.62962045000313,54479.98382496001 2023-01-07,20:00:36.000,7,11122165,-795,0,1673121635,12963.846997559995,224.69306262000464,54480.04670904 2023-01-07,20:00:37.000,7,11122168,-795,0,1673121636,12963.867206489995,224.72830827000143,54480.02574768001 2023-01-07,20:00:38.000,7,11122189,-795,0,1673121637,12963.82005232,224.77765218000422,54479.892992400004 2023-01-07,20:00:39.000,7,11122220,-795,0,1673121638,12963.82005232,224.84109434999846,54479.913953760006 2023-01-07,20:00:40.000,7,11122218,-795,0,1673121639,12963.887415419995,224.90453651999997,54480.10260600001 2023-01-07,20:00:41.000,7,11122175,-795,0,1673121640,12963.89415172999,224.92568390999804,54480.07465752001 2023-01-07,20:00:42.000,7,11122135,-795,0,1673121641,12963.92109697,225.00322433999827,54480.15151584001 2023-01-07,20:00:43.000,7,11122166,-795,0,1673121642,12963.826788629995,225.05256825000106,54479.962863600005 2023-01-07,20:00:44.000,7,11122143,-795,0,1673121643,12963.826788629995,225.12305955000193,54480.01876056 2023-01-07,20:00:45.000,7,11122203,-795,0,1673121644,12963.867206489995,225.16535432999808,54480.08863176 2023-01-07,20:00:46.000,7,11122206,-755,0,1673121645,12963.81331600999,225.2076491100015,54480.12356736001 2023-01-07,20:00:47.000,7,11122159,-795,0,1673121646,12963.79310707999,225.1935508500028,54480.0676704 2023-01-07,20:00:48.000,7,11122147,-795,0,1673121647,12963.745952909994,225.2287964999996,54480.03972192 2023-01-07,20:00:49.000,7,11122153,-795,0,1673121648,12963.766161839994,225.23584562999895,54480.11658024 2023-01-07,20:00:50.000,7,11122186,-795,0,1673121649,12963.69206242999,225.2428947599983,54480.07465752001 2023-01-07,20:00:51.000,7,11122159,-795,0,1673121650,12963.698798739999,225.2428947599983,54480.05369616001 2023-01-07,20:00:52.000,7,11122194,-795,0,1673121651,12963.705535049994,225.28518954000174,54480.02574768001 2023-01-07,20:00:53.000,7,11122140,-795,0,1673121652,12963.631435639989,225.30633692999982,54479.87901816 2023-01-07,20:00:54.000,7,11122180,-795,0,1673121653,12963.564072539994,225.31338605999917,54479.94888936 2023-01-07,20:00:55.000,7,11122146,-795,0,1673121654,12963.624699329994,225.2922386700011,54480.04670904 2023-01-07,20:00:56.000,7,11122192,-795,0,1673121655,12963.584281469994,225.3274843199979,54480.07465752001 2023-01-07,20:00:57.000,7,11122147,-795,0,1673121656,12963.611226709989,225.27814041000238,54480.03972192 2023-01-07,20:00:58.000,7,11122220,-795,0,1673121657,12963.537127299998,225.27109128000302,54479.98382496001 2023-01-07,20:00:59.000,7,11122128,-795,0,1673121658,12963.564072539994,225.2922386700011,54480.04670904 2023-01-07,20:01:00.000,7,11122160,-795,0,1673121659,12963.523654679993,225.28518954000174,54479.99081208 2023-01-07,20:01:01.000,7,11122155,-795,0,1673121660,12963.469764199988,225.31338605999917,54480.09561888 2023-01-07,20:01:02.000,7,11122193,-795,0,1673121661,12963.469764199988,225.32043518999853,54480.04670904 2023-01-07,20:01:03.000,7,11122170,-795,0,1673121662,12963.348510620002,225.36272997000196,54479.962863600005 2023-01-07,20:01:04.000,7,11122179,-795,0,1673121663,12963.355246929998,225.29928780000046,54480.00478632001 2023-01-07,20:01:05.000,7,11122135,-795,0,1673121664,12963.281147519992,225.33453345000453,54479.9977992 2023-01-07,20:01:06.000,7,11122225,-795,0,1673121665,12963.361983239993,225.33453345000453,54480.081644640006 2023-01-07,20:01:07.000,7,11122201,-795,0,1673121666,12963.328301690002,225.3274843199979,54480.03273480001 2023-01-07,20:01:08.000,7,11122160,-795,0,1673121667,12963.200311799992,225.36977910000132,54479.88600528001 2023-01-07,20:01:09.000,7,11122185,-795,0,1673121668,12963.200311799992,225.40502474999812,54479.87901816 2023-01-07,20:01:10.000,7,11122167,-795,0,1673121669,12963.240729659992,225.41207388000475,54479.913953760006 2023-01-07,20:01:11.000,7,11122176,-795,0,1673121670,12963.233993349997,225.3556808400026,54479.96985072 2023-01-07,20:01:12.000,7,11122171,-795,0,1673121671,12963.227257040002,225.34863171000325,54479.94888936 2023-01-07,20:01:13.000,7,11122164,-795,0,1673121672,12963.233993349997,225.3274843199979,54479.927928 2023-01-07,20:01:14.000,7,11122138,-795,0,1673121673,12963.227257040002,225.24994388999767,54479.83709544001 2023-01-07,20:01:15.000,7,11122135,-795,0,1673121674,12963.220520729992,225.20059998000215,54479.76023712 2023-01-07,20:01:16.000,7,11122148,-795,0,1673121675,12963.193575489997,225.18650172000343,54479.76722424001 2023-01-07,20:01:17.000,7,11122142,-795,0,1673121676,12963.240729659992,225.15125606999936,54479.844082560005 2023-01-07,20:01:18.000,7,11122162,-795,0,1673121677,12963.213784419997,225.15830519999872,54479.8231212 2023-01-07,20:01:19.000,7,11122184,-795,0,1673121678,12963.247465970002,225.13715781000064,54479.85805680001 2023-01-07,20:01:20.000,7,11122218,-795,0,1673121679,12963.254202279997,225.1089612900032,54479.795172720005 2023-01-07,20:01:21.000,7,11122142,-795,0,1673121680,12963.274411209997,225.05256825000106,54479.913953760006 2023-01-07,20:01:22.000,7,11122190,-795,0,1673121681,12963.287883830002,225.0102734700049,54479.89997952 2023-01-07,20:01:23.000,7,11122152,-795,0,1673121682,12963.260938589992,225.00322433999827,54479.725301520004 2023-01-07,20:01:24.000,7,11122166,-795,0,1673121683,12963.287883830002,224.9820769500002,54479.80914696 2023-01-07,20:01:25.000,7,11122188,-795,0,1673121684,12963.348510620002,224.93273304000468,54479.85805680001 2023-01-07,20:01:26.000,7,11122162,-795,0,1673121685,12963.321565379993,224.93978217000404,54479.83010832 2023-01-07,20:01:27.000,7,11122212,-795,0,1673121686,12963.240729659992,224.8974873900006,54479.73927576001 2023-01-07,20:01:28.000,7,11122195,-795,0,1673121687,12963.267674900002,224.87634000000253,54479.81613408001 2023-01-07,20:01:29.000,7,11122169,-795,0,1673121688,12963.321565379993,224.8622417400038,54479.8231212 2023-01-07,20:01:30.000,7,11122172,-795,0,1673121689,12963.233993349997,224.8833891300019,54479.76722424001 2023-01-07,20:01:31.000,7,11122148,-795,0,1673121690,12963.233993349997,224.87634000000253,54479.64844320001 2023-01-07,20:01:32.000,7,11122194,-795,0,1673121691,12963.180102869992,224.8974873900006,54479.64844320001 2023-01-07,20:01:33.000,7,11122193,-795,0,1673121692,12963.146421320002,224.85519261000445,54479.58555912 2023-01-07,20:01:34.000,7,11122190,-795,0,1673121693,12963.139685009992,224.87634000000253,54479.50171368001 2023-01-07,20:01:35.000,7,11122188,-795,0,1673121694,12963.106003460001,224.86929087000317,54479.51568792 2023-01-07,20:01:36.000,7,11122170,-795,0,1673121695,12963.146421320002,224.8340452199991,54479.66940456001 2023-01-07,20:01:37.000,7,11122212,-795,0,1673121696,12963.180102869992,224.7987995700023,54479.64145608 2023-01-07,20:01:38.000,7,11122190,-795,0,1673121697,12963.119476079992,224.80584870000166,54479.59953336001 2023-01-07,20:01:39.000,7,11122157,-795,0,1673121698,12963.045376670001,224.81289783000102,54479.31306144001 2023-01-07,20:01:40.000,7,11122215,-795,0,1673121699,12962.978013569991,224.80584870000166,54479.35498416001 2023-01-07,20:01:41.000,7,11122176,-795,0,1673121700,12962.96454095,224.79175044000294,54479.48773944 2023-01-07,20:01:42.000,7,11122185,-795,0,1673121701,12962.930859399996,224.71421001000272,54479.46677808 2023-01-07,20:01:43.000,7,11122153,-795,0,1673121702,12962.81634212999,224.71421001000272,54479.37594552 2023-01-07,20:01:44.000,7,11122243,-795,0,1673121703,12962.82307844,224.70716088000336,54479.37594552 2023-01-07,20:01:45.000,7,11122215,-795,0,1673121704,12962.87696891999,224.67896435999864,54479.48773944 2023-01-07,20:01:46.000,7,11122179,-795,0,1673121705,12962.83655105999,224.67896435999864,54479.41786824 2023-01-07,20:01:47.000,7,11122114,-795,0,1673121706,12962.81634212999,224.62962045000313,54479.33402280001 2023-01-07,20:01:48.000,7,11122204,-795,0,1673121707,12962.76245165,224.5873256699997,54479.33402280001 2023-01-07,20:01:49.000,7,11122216,-795,0,1673121708,12962.708561169995,224.51683436999883,54479.16633192001 2023-01-07,20:01:50.000,7,11122189,-795,0,1673121709,12962.71529747999,224.49568698000076,54479.18729328001 2023-01-07,20:01:51.000,7,11122185,-795,0,1673121710,12962.76245165,224.46749046000332,54479.28511296001 2023-01-07,20:01:52.000,7,11122185,-795,0,1673121711,12962.76245165,224.4533922000046,54479.229216 2023-01-07,20:01:53.000,7,11122157,-795,0,1673121712,12962.77592426999,224.36880263999774,54479.18729328001 2023-01-07,20:01:54.000,7,11122144,-795,0,1673121713,12962.78266058,224.31945873000222,54479.27113872 2023-01-07,20:01:55.000,7,11122166,-795,0,1673121714,12962.73550640999,224.27011481999943,54479.21524176001 2023-01-07,20:01:56.000,7,11122154,-795,0,1673121715,12962.68161593,224.17142700000113,54479.173319040005 2023-01-07,20:01:57.000,7,11122130,-795,0,1673121716,12962.70182486,224.10798482999962,54479.09646072001 2023-01-07,20:01:58.000,7,11122141,-795,0,1673121717,12962.65467068999,224.03749352999876,54479.11742208001 2023-01-07,20:01:59.000,7,11122191,-795,0,1673121718,12962.647934379995,223.98110049000388,54479.20825464 2023-01-07,20:02:00.000,7,11122190,-795,0,1673121719,12962.668143309995,223.98110049000388,54479.243190240006 2023-01-07,20:02:01.000,7,11122176,-795,0,1673121720,12962.64119807,223.8965109300043,54479.19428040001 2023-01-07,20:02:02.000,7,11122160,-755,0,1673121721,12962.65467068999,223.8471670200015,54479.20126752 2023-01-07,20:02:03.000,7,11122092,-795,0,1673121722,12962.55362603999,223.79782310999872,54478.9846668 2023-01-07,20:02:04.000,7,11122145,-795,0,1673121723,12962.587307589994,223.74143007000384,54479.08248648 2023-01-07,20:02:05.000,7,11122217,-795,0,1673121724,12962.61425282999,223.76257746000192,54479.25017736 2023-01-07,20:02:06.000,7,11122213,-795,0,1673121725,12962.459317699999,223.7484792000032,54479.11742208001 2023-01-07,20:02:07.000,7,11122170,-795,0,1673121726,12962.54015342,223.77667572000064,54479.14537056001 2023-01-07,20:02:08.000,7,11122161,-795,0,1673121727,12962.53341710999,223.76257746000192,54479.15235768 2023-01-07,20:02:09.000,7,11122217,-795,0,1673121728,12962.519944489999,223.79077397999936,54479.25716448 2023-01-07,20:02:10.000,7,11122155,-795,0,1673121729,12962.452581389989,223.8471670200015,54479.20126752 2023-01-07,20:02:11.000,7,11122152,-795,0,1673121730,12962.398690909999,223.81897050000407,54479.11043496 2023-01-07,20:02:12.000,7,11122202,-795,0,1673121731,12962.351536739989,223.81897050000407,54479.0894736 2023-01-07,20:02:13.000,7,11122182,-795,0,1673121732,12962.284173639993,223.8330687600028,54478.956718320005 2023-01-07,20:02:14.000,7,11122207,-795,0,1673121733,12962.189865300003,223.79782310999872,54478.96370544 2023-01-07,20:02:15.000,7,11122155,-795,0,1673121734,12962.216810539998,223.79077397999936,54479.054538000004 2023-01-07,20:02:16.000,7,11122187,-795,0,1673121735,12962.162920059993,223.75552833000256,54479.10344784 2023-01-07,20:02:17.000,7,11122218,-795,0,1673121736,12962.115765889997,223.73438094000448,54479.005628160005 2023-01-07,20:02:18.000,7,11122203,-795,0,1673121737,12962.068611720002,223.6497913800049,54478.89383424 2023-01-07,20:02:19.000,7,11122151,-795,0,1673121738,12962.041666479992,223.60749660000147,54479.01261528 2023-01-07,20:02:20.000,7,11122185,-795,0,1673121739,12961.967567070002,223.54405442999996,54478.9846668 2023-01-07,20:02:21.000,7,11122192,-795,0,1673121740,12961.920412899992,223.4735631299991,54478.97069256 2023-01-07,20:02:22.000,7,11122193,-795,0,1673121741,12961.853049799996,223.41717009000422,54478.97767968001 2023-01-07,20:02:23.000,7,11122173,-795,0,1673121742,12961.69811466999,223.36782618000143,54478.85191152001 2023-01-07,20:02:24.000,7,11122151,-795,0,1673121743,12961.731796219996,223.29733488000056,54478.86588576 2023-01-07,20:02:25.000,7,11122166,-795,0,1673121744,12961.718323599991,223.24799096999777,54478.9846668 2023-01-07,20:02:26.000,7,11122166,-795,0,1673121745,12961.63748787999,223.1634014099982,54478.94973120001 2023-01-07,20:02:27.000,7,11122140,-795,0,1673121746,12961.610542639995,223.06471358999988,54478.90082136001 2023-01-07,20:02:28.000,7,11122210,-795,0,1673121747,12961.50276168,222.99422228999902,54478.71216912001 2023-01-07,20:02:29.000,7,11122106,-795,0,1673121748,12961.52297061,222.9166818599988,54478.65627216 2023-01-07,20:02:30.000,7,11122194,-795,0,1673121749,12961.56338847,222.8320922999992,54478.7750532 2023-01-07,20:02:31.000,7,11122221,-795,0,1673121750,12961.55665215999,222.80389578000177,54478.78204032001 2023-01-07,20:02:32.000,7,11122199,-795,0,1673121751,12961.57686108999,222.70520796000346,54478.837937280005 2023-01-07,20:02:33.000,7,11122126,-795,0,1673121752,12961.549915849995,222.64176579000195,54478.719156240004 2023-01-07,20:02:34.000,7,11122148,-795,0,1673121753,12961.509497989995,222.5853727499998,54478.66325928001 2023-01-07,20:02:35.000,7,11122108,-795,0,1673121754,12961.54317954,222.55717623000237,54478.705182 2023-01-07,20:02:36.000,7,11122175,-795,0,1673121755,12961.570124779995,222.51488144999894,54478.69120776001 2023-01-07,20:02:37.000,7,11122168,-795,0,1673121756,12961.51623429999,222.52897970999766,54478.670246400005 2023-01-07,20:02:38.000,7,11122145,-795,0,1673121757,12961.43539857999,222.50783231999958,54478.572426720006 2023-01-07,20:02:39.000,7,11122212,-795,0,1673121758,12961.428662269995,222.49373406000086,54478.60736232 2023-01-07,20:02:40.000,7,11122144,-795,0,1673121759,12961.50276168,222.49373406000086,54478.76107896001 2023-01-07,20:02:41.000,7,11122185,-795,0,1673121760,12961.489289059995,222.4866849300015,54478.670246400005 2023-01-07,20:02:42.000,7,11122168,-795,0,1673121761,12961.51623429999,222.4514392800047,54478.56543960001 2023-01-07,20:02:43.000,7,11122115,-795,0,1673121762,12961.46234382,222.4514392800047,54478.68422064001 2023-01-07,20:02:44.000,7,11122175,-795,0,1673121763,12961.51623429999,222.40209537000192,54478.705182 2023-01-07,20:02:45.000,7,11122123,-795,0,1673121764,12961.408453339995,222.3879971100032,54478.59338808001 2023-01-07,20:02:46.000,7,11122196,-795,0,1673121765,12961.448871199995,222.35275145999913,54478.59338808001 2023-01-07,20:02:47.000,7,11122176,-795,0,1673121766,12961.44213489,222.37389885000448,54478.59338808001 2023-01-07,20:02:48.000,7,11122195,-795,0,1673121767,12961.50276168,222.31045668000297,54478.69120776001 2023-01-07,20:02:49.000,7,11122213,-795,0,1673121768,12961.549915849995,222.2752110299989,54478.72614336 2023-01-07,20:02:50.000,7,11122169,-795,0,1673121769,12961.56338847,222.20471972999803,54478.66325928001 2023-01-07,20:02:51.000,7,11122170,-795,0,1673121770,12961.51623429999,222.15537582000252,54478.59338808001 2023-01-07,20:02:52.000,7,11122180,-795,0,1673121771,12961.54317954,222.05668800000421,54478.44665856001 2023-01-07,20:02:53.000,7,11122122,-795,0,1673121772,12961.53644322999,222.03554060999886,54478.46761992 2023-01-07,20:02:54.000,7,11122122,-795,0,1673121773,12961.549915849995,221.965049309998,54478.32787752001 2023-01-07,20:02:55.000,7,11122215,-795,0,1673121774,12961.62401526,221.90865627000312,54478.47460704001 2023-01-07,20:02:56.000,7,11122177,-795,0,1673121775,12961.67790573999,221.80996845000482,54478.530504 2023-01-07,20:02:57.000,7,11122203,-795,0,1673121776,12961.70485098,221.6830841100018,54478.55845248 2023-01-07,20:02:58.000,7,11122184,-795,0,1673121777,12961.752005149996,221.56324889999814,54478.453645680005 2023-01-07,20:02:59.000,7,11122108,-795,0,1673121778,12961.68464205,221.51390499000263,54478.31390328 2023-01-07,20:03:00.000,7,11122140,-795,0,1673121779,12961.772214079996,221.3870206499996,54478.404735840006 2023-01-07,20:03:01.000,7,11122151,-795,0,1673121780,12961.778950389991,221.31652934999875,54478.3907616 2023-01-07,20:03:02.000,7,11122168,-795,0,1673121781,12961.846313490001,221.19669414000236,54478.42569720001 2023-01-07,20:03:03.000,7,11122144,-795,0,1673121782,12961.785686700001,221.11210458000278,54478.30691616001 2023-01-07,20:03:04.000,7,11122164,-795,0,1673121783,12961.886731350001,221.04866241000127,54478.36980024 2023-01-07,20:03:05.000,7,11122140,-795,0,1673121784,12961.960830759992,221.01341676000447,54478.4606328 2023-01-07,20:03:06.000,7,11122163,-795,0,1673121785,12961.974303379997,220.94997459000297,54478.46761992 2023-01-07,20:03:07.000,7,11122175,-795,0,1673121786,12961.913676589997,220.8794832900021,54478.10428968 2023-01-07,20:03:08.000,7,11122220,-795,0,1673121787,12961.947358140002,220.94997459000297,54478.27896768001 2023-01-07,20:03:09.000,7,11122185,-795,0,1673121788,12961.967567070002,220.99226936999912,54478.22307072 2023-01-07,20:03:10.000,7,11122173,-795,0,1673121789,12962.075348029997,220.97112198000104,54478.32787752001 2023-01-07,20:03:11.000,7,11122205,-795,0,1673121790,12962.082084339992,221.0416132800019,54478.383774480004 2023-01-07,20:03:12.000,7,11122170,-795,0,1673121791,12962.156183749998,221.03456415000255,54478.453645680005 2023-01-07,20:03:13.000,7,11122138,-795,0,1673121792,12962.129238510002,221.09800632000406,54478.39774872001 2023-01-07,20:03:14.000,7,11122158,-795,0,1673121793,12962.142711129993,221.1262028400015,54478.29992904 2023-01-07,20:03:15.000,7,11122125,-795,0,1673121794,12962.162920059993,221.13325197000086,54478.43268432 2023-01-07,20:03:16.000,7,11122187,-795,0,1673121795,12962.196601609998,221.14735022999957,54478.3907616 2023-01-07,20:03:17.000,7,11122132,-795,0,1673121796,12962.156183749998,221.15439935999893,54478.3907616 2023-01-07,20:03:18.000,7,11122220,-795,0,1673121797,12962.109029580002,221.0909571900047,54478.355826000006 2023-01-07,20:03:19.000,7,11122192,-795,0,1673121798,12962.034930169997,221.0416132800019,54478.31390328 2023-01-07,20:03:20.000,7,11122133,-795,0,1673121799,12962.014721239997,220.96407285000168,54478.32787752001 2023-01-07,20:03:21.000,7,11122176,-795,0,1673121800,12962.048402790002,220.9288272000049,54478.44665856001 2023-01-07,20:03:22.000,7,11122193,-795,0,1673121801,12962.021457549992,220.82309024999995,54478.43967144 2023-01-07,20:03:23.000,7,11122154,-795,0,1673121802,12961.913676589997,220.68210764999822,54478.2510192 2023-01-07,20:03:24.000,7,11122142,-795,0,1673121803,12961.873258729996,220.61866548000398,54478.27198056 2023-01-07,20:03:25.000,7,11122190,-795,0,1673121804,12961.873258729996,220.54112505000376,54478.34883888001 2023-01-07,20:03:26.000,7,11122182,-795,0,1673121805,12961.819368249991,220.44243722999818,54478.37678736001 2023-01-07,20:03:27.000,7,11122165,-795,0,1673121806,12961.72505991,220.42833896999946,54478.27198056 2023-01-07,20:03:28.000,7,11122163,-795,0,1673121807,12961.799159319991,220.29440550000436,54478.34883888001 2023-01-07,20:03:29.000,7,11122188,-795,0,1673121808,12961.792423009996,220.25211072000093,54478.42569720001 2023-01-07,20:03:30.000,7,11122191,-795,0,1673121809,12961.785686700001,220.2591598500003,54478.4606328 2023-01-07,20:03:31.000,7,11122160,-795,0,1673121810,12961.69811466999,220.18161942000006,54478.43967144 2023-01-07,20:03:32.000,7,11122119,-795,0,1673121811,12961.650960499996,220.18161942000006,54478.237044960006 2023-01-07,20:03:33.000,7,11122177,-795,0,1673121812,12961.590333709995,220.09702986000048,54478.13223816 2023-01-07,20:03:34.000,7,11122193,-795,0,1673121813,12961.56338847,220.08293160000176,54478.16018664001 2023-01-07,20:03:35.000,7,11122182,-795,0,1673121814,12961.59707001999,220.04768594999769,54478.13223816 2023-01-07,20:03:36.000,7,11122146,-795,0,1673121815,12961.72505991,220.0124403000009,54478.30691616001 2023-01-07,20:03:37.000,7,11122237,-795,0,1673121816,12961.69811466999,219.9278507400013,54478.27896768001 2023-01-07,20:03:38.000,7,11122204,-795,0,1673121817,12961.67790573999,219.88555595999787,54478.20210936 2023-01-07,20:03:39.000,7,11122119,-795,0,1673121818,12961.752005149996,219.7304751000047,54478.237044960006 2023-01-07,20:03:40.000,7,11122149,-795,0,1673121819,12961.72505991,219.7304751000047,54478.22307072 2023-01-07,20:03:41.000,7,11122229,-795,0,1673121820,12961.752005149996,219.67408206000255,54478.27896768001 2023-01-07,20:03:42.000,7,11122234,-795,0,1673121821,12961.711587289996,219.61063989000104,54478.20210936 2023-01-07,20:03:43.000,7,11122192,-795,0,1673121822,12961.67790573999,219.58949250000296,54478.11127680001 2023-01-07,20:03:44.000,7,11122173,-795,0,1673121823,12961.68464205,219.58949250000296,54478.20909648001 2023-01-07,20:03:45.000,7,11122185,-795,0,1673121824,12961.738532529991,219.5190012000021,54478.334864640005 2023-01-07,20:03:46.000,7,11122152,-795,0,1673121825,12961.69811466999,219.49785381000402,54478.30691616001 2023-01-07,20:03:47.000,7,11122143,-795,0,1673121826,12961.68464205,219.48375554999802,54478.25800632001 2023-01-07,20:03:48.000,7,11122148,-795,0,1673121827,12961.610542639995,219.49785381000402,54478.048392720004 2023-01-07,20:03:49.000,7,11122181,-795,0,1673121828,12961.610542639995,219.4555590300006,54478.069354080006 2023-01-07,20:03:50.000,7,11122153,-795,0,1673121829,12961.60380633,219.49785381000402,54478.19512224 2023-01-07,20:03:51.000,7,11122185,-795,0,1673121830,12961.56338847,219.50490294000338,54478.216083600004 2023-01-07,20:03:52.000,7,11122144,-795,0,1673121831,12961.55665215999,219.52605033000145,54478.23005784001 2023-01-07,20:03:53.000,7,11122205,-795,0,1673121832,12961.428662269995,219.50490294000338,54478.00647 2023-01-07,20:03:54.000,7,11122218,-795,0,1673121833,12961.46234382,219.50490294000338,54478.10428968 2023-01-07,20:03:55.000,7,11122189,-795,0,1673121834,12961.52297061,219.4555590300006,54478.20909648001 2023-01-07,20:03:56.000,7,11122182,-795,0,1673121835,12961.45560750999,219.42736251000315,54478.118263920005 2023-01-07,20:03:57.000,7,11122159,-795,0,1673121836,12961.469080129995,219.370969470001,54478.188135120006 2023-01-07,20:03:58.000,7,11122149,-795,0,1673121837,12961.39498071999,219.26523252000334,54478.05537984 2023-01-07,20:03:59.000,7,11122213,-795,0,1673121838,12961.36129917,219.19474122000247,54478.048392720004 2023-01-07,20:04:00.000,7,11122235,-795,0,1673121839,12961.41518964999,219.11720079000224,54478.188135120006 2023-01-07,20:04:01.000,7,11122148,-795,0,1673121840,12961.44213489,219.0255621000033,54478.216083600004 2023-01-07,20:04:02.000,7,11122178,-795,0,1673121841,12961.39498071999,218.99031644999923,54478.06236696001 2023-01-07,20:04:03.000,7,11122153,-795,0,1673121842,12961.408453339995,218.8634321100035,54478.03441848 2023-01-07,20:04:04.000,7,11122129,-795,0,1673121843,12961.45560750999,218.79294081000262,54478.03441848 2023-01-07,20:04:05.000,7,11122213,-795,0,1673121844,12961.44213489,218.75769515999855,54478.00647 2023-01-07,20:04:06.000,7,11122209,-795,0,1673121845,12961.448871199995,218.74359689999983,54478.0763412 2023-01-07,20:04:07.000,7,11122173,-795,0,1673121846,12961.448871199995,218.72244951000175,54478.048392720004 2023-01-07,20:04:08.000,7,11122169,-795,0,1673121847,12961.448871199995,218.7294986400011,54477.97852152 2023-01-07,20:04:09.000,7,11122238,-795,0,1673121848,12961.5835974,218.70130212000367,54478.0763412 2023-01-07,20:04:10.000,7,11122179,-795,0,1673121849,12961.752005149996,218.74359689999983,54478.18114800001 2023-01-07,20:04:11.000,7,11122125,-675,0,1673121850,12961.758741459991,218.82818645999942,54478.15319952 2023-01-07,20:04:12.000,7,11122125,-795,0,1673121851,12961.731796219996,218.82818645999942,54477.98550864 2023-01-07,20:04:13.000,7,11122191,-795,0,1673121852,12961.826104560001,218.82113733000006,54477.96454728 2023-01-07,20:04:14.000,7,11122149,-795,0,1673121853,12961.859786109992,218.83523558999877,54477.88768896 2023-01-07,20:04:15.000,7,11122180,-795,0,1673121854,12961.866522420001,218.84933385000477,54477.999482880005 2023-01-07,20:04:16.000,7,11122129,-795,0,1673121855,12961.974303379997,218.87048124000285,54478.069354080006 2023-01-07,20:04:17.000,7,11122194,-795,0,1673121856,12961.933885519997,218.82818645999942,54477.9365988 2023-01-07,20:04:18.000,7,11122154,-795,0,1673121857,12962.021457549992,218.74359689999983,54477.97852152 2023-01-07,20:04:19.000,7,11122155,-795,0,1673121858,12962.048402790002,218.7154003800024,54478.069354080006 2023-01-07,20:04:20.000,7,11122176,-795,0,1673121859,12962.095556959997,218.64490908000153,54477.97852152 2023-01-07,20:04:21.000,7,11122228,-795,0,1673121860,12962.088820650002,218.5673686500013,54478.05537984 2023-01-07,20:04:22.000,7,11122207,-795,0,1673121861,12962.095556959997,218.4827790900017,54477.9365988 2023-01-07,20:04:23.000,7,11122178,-795,0,1673121862,12962.061875409992,218.42638604999956,54477.98550864 2023-01-07,20:04:24.000,7,11122139,-795,0,1673121863,12962.102293269993,218.3206491000019,54477.96454728 2023-01-07,20:04:25.000,7,11122248,-795,0,1673121864,12962.149447440002,218.2572069300004,54478.04140560001 2023-01-07,20:04:26.000,7,11122157,-795,0,1673121865,12962.243755779993,218.21491215000424,54478.0763412 2023-01-07,20:04:27.000,7,11122165,-795,0,1673121866,12962.210074230003,218.16556824000145,54477.97153440001 2023-01-07,20:04:28.000,7,11122157,-795,0,1673121867,12962.216810539998,218.11622432999866,54477.9365988 2023-01-07,20:04:29.000,7,11122146,-795,0,1673121868,12962.189865300003,218.10212606999994,54477.950573040005 2023-01-07,20:04:30.000,7,11122209,-795,0,1673121869,12962.290909949988,218.05983129000379,54478.02743136 2023-01-07,20:04:31.000,7,11122133,-795,0,1673121870,12962.297646259998,218.05983129000379,54478.03441848 2023-01-07,20:04:32.000,7,11122163,-795,0,1673121871,12962.351536739989,218.08802781000122,54478.08332832 2023-01-07,20:04:33.000,7,11122175,-795,0,1673121872,12962.338064119998,218.11622432999866,54478.069354080006 2023-01-07,20:04:34.000,7,11122217,-795,0,1673121873,12962.358273049998,218.1091751999993,54478.0763412 2023-01-07,20:04:35.000,7,11122223,-795,0,1673121874,12962.365009359994,218.11622432999866,54478.020444240006 2023-01-07,20:04:36.000,7,11122129,-795,0,1673121875,12962.432372459989,218.11622432999866,54478.10428968 2023-01-07,20:04:37.000,7,11122229,-795,0,1673121876,12962.439108769999,218.17966650000017,54478.11127680001 2023-01-07,20:04:38.000,7,11122144,-795,0,1673121877,12962.452581389989,218.18671562999953,54478.048392720004 2023-01-07,20:04:39.000,7,11122147,-795,0,1673121878,12962.425636149994,218.17966650000017,54478.04140560001 2023-01-07,20:04:40.000,7,11122195,-795,0,1673121879,12962.486262939994,218.17966650000017,54477.98550864 2023-01-07,20:04:41.000,7,11122209,-795,0,1673121880,12962.519944489999,218.1585191100021,54478.09730256 2023-01-07,20:04:42.000,7,11122201,-795,0,1673121881,12962.55362603999,218.15146998000273,54478.16018664001 2023-01-07,20:04:43.000,7,11122126,-795,0,1673121882,12962.459317699999,218.10212606999994,54478.02743136 2023-01-07,20:04:44.000,7,11122179,-795,0,1673121883,12962.466054009994,218.05983129000379,54478.0763412 2023-01-07,20:04:45.000,7,11122180,-795,0,1673121884,12962.526680799994,218.03163476999907,54478.09730256 2023-01-07,20:04:46.000,7,11122160,-795,0,1673121885,12962.51320817999,217.9611434699982,54478.06236696001 2023-01-07,20:04:47.000,7,11122162,-795,0,1673121886,12962.519944489999,217.91884869000205,54478.00647 2023-01-07,20:04:48.000,7,11122216,-795,0,1673121887,12962.49299924999,217.86950477999926,54478.03441848 2023-01-07,20:04:49.000,7,11122192,-795,0,1673121888,12962.58057128,217.8131117400044,54478.19512224 2023-01-07,20:04:50.000,7,11122186,-795,0,1673121889,12962.58057128,217.77081696000096,54478.27198056 2023-01-07,20:04:51.000,7,11122180,-795,0,1673121890,12962.53341710999,217.7285221800048,54478.216083600004 2023-01-07,20:04:52.000,7,11122156,-795,0,1673121891,12962.51320817999,217.72147304999817,54478.18114800001 2023-01-07,20:04:53.000,7,11122184,-795,0,1673121892,12962.49299924999,217.67212914000265,54478.19512224 2023-01-07,20:04:54.000,7,11122167,-795,0,1673121893,12962.439108769999,217.679178270002,54478.04140560001 2023-01-07,20:04:55.000,7,11122177,-795,0,1673121894,12962.391954599989,217.65803088000393,54478.01345712001 2023-01-07,20:04:56.000,7,11122229,-795,0,1673121895,12962.486262939994,217.65098175000458,54478.19512224 2023-01-07,20:04:57.000,7,11122147,-795,0,1673121896,12962.425636149994,217.6157361000005,54478.09031544001 2023-01-07,20:04:58.000,7,11122183,-795,0,1673121897,12962.459317699999,217.55934305999835,54478.19512224 2023-01-07,20:04:59.000,7,11122172,-795,0,1673121898,12962.452581389989,217.53114654000092,54478.048392720004 2023-01-07,20:05:00.000,7,11122175,-795,0,1673121899,12962.425636149994,217.49590089000412,54478.00647 2023-01-07,20:05:01.000,7,11122183,-795,0,1673121900,12962.459317699999,217.43245872000261,54478.11127680001 2023-01-07,20:05:02.000,7,11122211,-795,0,1673121901,12962.51320817999,217.41131133000454,54478.11127680001 2023-01-07,20:05:03.000,7,11122207,-795,0,1673121902,12962.526680799994,217.36196742000175,54478.06236696001 2023-01-07,20:05:04.000,7,11122194,-795,0,1673121903,12962.459317699999,217.2421322099981,54478.12525104 2023-01-07,20:05:05.000,7,11122153,-795,0,1673121904,12962.587307589994,217.1575426499985,54478.2510192 2023-01-07,20:05:06.000,7,11122175,-795,0,1673121905,12962.627725449995,217.108198740003,54478.216083600004 2023-01-07,20:05:07.000,7,11122174,-795,0,1673121906,12962.67487961999,216.98836352999933,54478.19512224 2023-01-07,20:05:08.000,7,11122158,-795,0,1673121907,12962.61425282999,216.92492135999782,54478.03441848 2023-01-07,20:05:09.000,7,11122177,-795,0,1673121908,12962.59404389999,216.8755774500023,54477.92961168 2023-01-07,20:05:10.000,7,11122246,-795,0,1673121909,12962.64119807,216.82623353999952,54478.10428968 2023-01-07,20:05:11.000,7,11122183,-795,0,1673121910,12962.72203379,216.7134474600025,54478.20210936 2023-01-07,20:05:12.000,7,11122166,-795,0,1673121911,12962.71529747999,216.64295616000163,54478.09031544001 2023-01-07,20:05:13.000,7,11122221,-795,0,1673121912,12962.74224272,216.57951399000012,54478.10428968 2023-01-07,20:05:14.000,7,11122162,-795,0,1673121913,12962.829814749995,216.52312094999797,54478.24403208 2023-01-07,20:05:15.000,7,11122115,-795,0,1673121914,12962.789396889995,216.48082617000182,54478.17416088 2023-01-07,20:05:16.000,7,11122203,-795,0,1673121915,12962.85675998999,216.4385313899984,54478.15319952 2023-01-07,20:05:17.000,7,11122135,-795,0,1673121916,12962.850023679996,216.39623661000223,54478.09730256 2023-01-07,20:05:18.000,7,11122215,-795,0,1673121917,12962.87696891999,216.43148225999903,54478.048392720004 2023-01-07,20:05:19.000,7,11122135,-795,0,1673121918,12962.998222499991,216.44558051999775,54478.216083600004 2023-01-07,20:05:20.000,7,11122177,-795,0,1673121919,12963.058849289991,216.47377704000246,54478.20210936 2023-01-07,20:05:21.000,7,11122149,-795,0,1673121920,12963.112739769997,216.48082617000182,54478.285954800005 2023-01-07,20:05:22.000,7,11122142,-795,0,1673121921,12963.112739769997,216.5513174700027,54478.27198056 2023-01-07,20:05:23.000,7,11122170,-795,0,1673121922,12963.106003460001,216.55836660000205,54478.069354080006 2023-01-07,20:05:24.000,7,11122149,-795,0,1673121923,12963.159893939992,216.63590703000227,54478.13922528001 2023-01-07,20:05:25.000,7,11122181,-795,0,1673121924,12963.260938589992,216.67820180999843,54478.237044960006 2023-01-07,20:05:26.000,7,11122108,-795,0,1673121925,12963.321565379993,216.67820180999843,54478.23005784001 2023-01-07,20:05:27.000,7,11122164,-795,0,1673121926,12963.328301690002,216.67115267999907,54478.11127680001 2023-01-07,20:05:28.000,7,11122200,-795,0,1673121927,12963.382192169993,216.69934920000378,54478.24403208 2023-01-07,20:05:29.000,7,11122163,-795,0,1673121928,12963.476500509998,216.67115267999907,54478.41871008 2023-01-07,20:05:30.000,7,11122215,-795,0,1673121929,12963.577545159998,216.67115267999907,54478.47460704001 2023-01-07,20:05:31.000,7,11122177,-795,0,1673121930,12963.644908259994,216.60771051000484,54478.4606328 2023-01-07,20:05:32.000,7,11122163,-795,0,1673121931,12963.705535049994,216.5513174700027,54478.53749112 2023-01-07,20:05:33.000,7,11122184,-795,0,1673121932,12963.75268921999,216.48082617000182,54478.4606328 2023-01-07,20:05:34.000,7,11122187,-795,0,1673121933,12963.75942553,216.38918748000287,54478.453645680005 2023-01-07,20:05:35.000,7,11122183,-795,0,1673121934,12963.81331600999,216.28345052999794,54478.523516880006 2023-01-07,20:05:36.000,7,11122178,-795,0,1673121935,12963.82005232,216.21295923000434,54478.6003752 2023-01-07,20:05:37.000,7,11122154,-795,0,1673121936,12963.88067911,216.11427140999876,54478.56543960001 2023-01-07,20:05:38.000,7,11122177,-795,0,1673121937,12963.88067911,216.1072222799994,54478.49556840001 2023-01-07,20:05:39.000,7,11122113,-795,0,1673121938,12963.9413059,216.02968184999918,54478.6003752 2023-01-07,20:05:40.000,7,11122166,-795,0,1673121939,12963.99519637999,215.9450922899996,54478.572426720006 2023-01-07,20:05:41.000,7,11122172,-795,0,1673121940,12964.049086859995,215.96623967999767,54478.62832368 2023-01-07,20:05:42.000,7,11122183,-795,0,1673121941,12964.089504719996,215.95214141999895,54478.62832368 2023-01-07,20:05:43.000,7,11122231,-795,0,1673121942,12964.05582316999,215.95214141999895,54478.49556840001 2023-01-07,20:05:44.000,7,11122188,-795,0,1673121943,12964.089504719996,215.90279751000344,54478.56543960001 2023-01-07,20:05:45.000,7,11122201,-795,0,1673121944,12964.170340439996,215.91689577000216,54478.719156240004 2023-01-07,20:05:46.000,7,11122184,-795,0,1673121945,12964.170340439996,215.9098466400028,54478.73313048001 2023-01-07,20:05:47.000,7,11122084,-795,0,1673121946,12964.18381306,215.95214141999895,54478.68422064001 2023-01-07,20:05:48.000,7,11122186,-795,0,1673121947,12964.109713649996,215.93099403000087,54478.572426720006 2023-01-07,20:05:49.000,7,11122112,-795,0,1673121948,12964.129922579996,215.92394490000152,54478.56543960001 2023-01-07,20:05:50.000,7,11122182,-795,0,1673121949,12964.12318627,215.91689577000216,54478.740117600006 2023-01-07,20:05:51.000,7,11122160,-795,0,1673121950,12964.129922579996,215.90279751000344,54478.705182 2023-01-07,20:05:52.000,7,11122180,-795,0,1673121951,12964.177076749991,215.93099403000087,54478.86588576 2023-01-07,20:05:53.000,7,11122169,-795,0,1673121952,12964.09624102999,215.95214141999895,54478.74710472 2023-01-07,20:05:54.000,7,11122206,-795,0,1673121953,12964.156867819991,215.9591905499983,54478.89383424 2023-01-07,20:05:55.000,7,11122154,-795,0,1673121954,12964.18381306,215.96623967999767,54478.907808480006 2023-01-07,20:05:56.000,7,11122178,-795,0,1673121955,12964.18381306,215.98738707000302,54478.92876984001 2023-01-07,20:05:57.000,7,11122159,-795,0,1673121956,12964.210758299996,216.01558359000046,54478.87986000001 2023-01-07,20:05:58.000,7,11122192,-795,0,1673121957,12964.230967229996,216.0085344600011,54478.83095016001 2023-01-07,20:05:59.000,7,11122206,-795,0,1673121958,12964.251176159996,216.01558359000046,54478.789027440005 2023-01-07,20:06:00.000,7,11122194,-795,0,1673121959,12964.399374979992,216.02968184999918,54479.04755088001 2023-01-07,20:06:01.000,7,11122216,-795,0,1673121960,12964.500419629992,216.01558359000046,54479.03357664 2023-01-07,20:06:02.000,7,11122147,-795,0,1673121961,12964.561046419993,216.02968184999918,54478.99864104001 2023-01-07,20:06:03.000,7,11122145,-755,0,1673121962,12964.608200590003,215.98738707000302,54478.90082136001 2023-01-07,20:06:04.000,7,11122128,-795,0,1673121963,12964.749663099989,215.9450922899996,54478.87287288 2023-01-07,20:06:05.000,7,11122182,-795,0,1673121964,12964.803553579994,215.88869925000472,54478.92876984001 2023-01-07,20:06:06.000,7,11122177,-795,0,1673121965,12964.870916679989,215.85345360000065,54478.9846668 2023-01-07,20:06:07.000,7,11122222,-795,0,1673121966,12964.904598229994,215.8252570800032,54478.92178272 2023-01-07,20:06:08.000,7,11122169,-795,0,1673121967,12964.965225019994,215.74771665000299,54478.94274408 2023-01-07,20:06:09.000,7,11122200,-795,0,1673121968,12965.066269669995,215.71952012999827,54479.11043496 2023-01-07,20:06:10.000,7,11122155,-795,0,1673121969,12964.99217025999,215.70542186999955,54479.005628160005 2023-01-07,20:06:11.000,7,11122168,-795,0,1673121970,12964.985433949994,215.70542186999955,54479.04056376 2023-01-07,20:06:12.000,7,11122190,-795,0,1673121971,12965.16057801,215.67017622000276,54479.075499360006 2023-01-07,20:06:13.000,7,11122227,-795,0,1673121972,12965.126896459995,215.62083230999997,54478.97767968001 2023-01-07,20:06:14.000,7,11122152,-795,0,1673121973,12965.106687529995,215.64902883000468,54478.907808480006 2023-01-07,20:06:15.000,7,11122199,-795,0,1673121974,12965.19425955999,215.67017622000276,54479.11043496 2023-01-07,20:06:16.000,7,11122190,-795,0,1673121975,12965.227941109995,215.67722535000212,54479.11043496 2023-01-07,20:06:17.000,7,11122164,-795,0,1673121976,12965.227941109995,215.68427448000148,54479.13838344 2023-01-07,20:06:18.000,7,11122152,-795,0,1673121977,12965.227941109995,215.7124709999989,54479.13139632 2023-01-07,20:06:19.000,7,11122189,-795,0,1673121978,12965.25488634999,215.74066752000363,54479.075499360006 2023-01-07,20:06:20.000,7,11122171,-795,0,1673121979,12965.167314319995,215.74066752000363,54479.02658952001 2023-01-07,20:06:21.000,7,11122189,-795,0,1673121980,12965.23467741999,215.73361839000427,54479.124409200005 2023-01-07,20:06:22.000,7,11122150,-795,0,1673121981,12965.26162266,215.76886404000106,54479.06152512 2023-01-07,20:06:23.000,7,11122126,-795,0,1673121982,12965.23467741999,215.81820795000385,54479.01960240001 2023-01-07,20:06:24.000,7,11122165,-795,0,1673121983,12965.227941109995,215.83230621000257,54479.11043496 2023-01-07,20:06:25.000,7,11122177,-795,0,1673121984,12965.349194689996,215.85345360000065,54479.27113872 2023-01-07,20:06:26.000,7,11122160,-795,0,1673121985,12965.355930999991,215.86755185999937,54479.2990872 2023-01-07,20:06:27.000,7,11122148,-795,0,1673121986,12965.389612549996,215.86050273,54479.292100080005 2023-01-07,20:06:28.000,7,11122181,-795,0,1673121987,12965.396348859991,215.88869925000472,54479.173319040005 2023-01-07,20:06:29.000,7,11122162,-795,0,1673121988,12965.456975649991,215.95214141999895,54479.16633192001 2023-01-07,20:06:30.000,7,11122194,-715,0,1673121989,12965.483920890001,215.87460098999873,54479.18030616 2023-01-07,20:06:31.000,7,11122234,-795,0,1673121990,12965.551283989997,215.91689577000216,54479.35498416001 2023-01-07,20:06:32.000,7,11122189,-795,0,1673121991,12965.645592330002,215.85345360000065,54479.41786824 2023-01-07,20:06:33.000,7,11122182,-795,0,1673121992,12965.679273879992,215.85345360000065,54479.36197128001 2023-01-07,20:06:34.000,7,11122165,-795,0,1673121993,12965.686010190002,215.80410968999786,54479.32004856 2023-01-07,20:06:35.000,7,11122160,-795,0,1673121994,12965.793791149998,215.73361839000427,54479.53664928 2023-01-07,20:06:36.000,7,11122174,-795,0,1673121995,12965.814000079998,215.7124709999989,54479.48075232001 2023-01-07,20:06:37.000,7,11122133,-795,0,1673121996,12965.854417939998,215.68427448000148,54479.59254624 2023-01-07,20:06:38.000,7,11122184,-795,0,1673121997,12965.793791149998,215.6137831800006,54479.459790960005 2023-01-07,20:06:39.000,7,11122150,-795,0,1673121998,12965.719691739992,215.60673405000125,54479.52267504001 2023-01-07,20:06:40.000,7,11122206,-795,0,1673121999,12965.820736389993,215.55739013999846,54479.71132728 2023-01-07,20:06:41.000,7,11122205,-795,0,1673122000,12965.874626869998,215.52919362000102,54479.73927576001 2023-01-07,20:06:42.000,7,11122140,-795,0,1673122001,12965.814000079998,215.5150953600023,54479.69036592001 2023-01-07,20:06:43.000,7,11122096,-795,0,1673122002,12965.766845910002,215.49394797000423,54479.55062352001 2023-01-07,20:06:44.000,7,11122132,-795,0,1673122003,12965.766845910002,215.42345667000336,54479.676391680005 2023-01-07,20:06:45.000,7,11122196,-795,0,1673122004,12965.739900669992,215.37411276000057,54479.725301520004 2023-01-07,20:06:46.000,7,11122196,-795,0,1673122005,12965.746636980002,215.28952320000099,54479.80215984 2023-01-07,20:06:47.000,7,11122200,-795,0,1673122006,12965.638856019992,215.3036214599997,54479.70434016 2023-01-07,20:06:48.000,7,11122171,-795,0,1673122007,12965.692746499997,215.2683758100029,54479.73927576001 2023-01-07,20:06:49.000,7,11122195,-795,0,1673122008,12965.726428050002,215.2401792899982,54479.87203104 2023-01-07,20:06:50.000,7,11122220,-795,0,1673122009,12965.760109599993,215.21903190000012,54479.85106968 2023-01-07,20:06:51.000,7,11122134,-795,0,1673122010,12965.766845910002,215.21903190000012,54479.81613408001 2023-01-07,20:06:52.000,7,11122156,-795,0,1673122011,12965.787054840002,215.14854059999925,54479.892992400004 2023-01-07,20:06:53.000,7,11122204,-795,0,1673122012,12965.760109599993,215.19788451000204,54479.77421136 2023-01-07,20:06:54.000,7,11122200,-795,0,1673122013,12965.867890559988,215.1696879900046,54479.75325 2023-01-07,20:06:55.000,7,11122190,-795,0,1673122014,12965.935253659998,215.18378625000332,54479.92094088 2023-01-07,20:06:56.000,7,11122167,-795,0,1673122015,12965.995880449998,215.1696879900046,54479.94190224 2023-01-07,20:06:57.000,7,11122146,-795,0,1673122016,12966.002616759994,215.16263885999797,54479.88600528001 2023-01-07,20:06:58.000,7,11122185,-795,0,1673122017,12966.036298309999,215.12034408000181,54479.73228864 2023-01-07,20:06:59.000,7,11122148,-795,0,1673122018,12966.096925099999,215.12739321000117,54479.844082560005 2023-01-07,20:07:00.000,7,11122208,-795,0,1673122019,12966.164288199994,215.09214756000438,54479.85106968 2023-01-07,20:07:01.000,7,11122185,-795,0,1673122020,12966.21817868,215.07100016999902,54479.795172720005 2023-01-07,20:07:02.000,7,11122161,-795,0,1673122021,12966.27880547,214.9934597399988,54479.78119848 2023-01-07,20:07:03.000,7,11122200,-795,0,1673122022,12966.15081557999,214.92296843999793,54479.71831440001 2023-01-07,20:07:04.000,7,11122144,-795,0,1673122023,12966.27880547,214.88772279000113,54479.69735304001 2023-01-07,20:07:05.000,7,11122189,-795,0,1673122024,12966.366377499995,214.87362453000242,54479.87901816 2023-01-07,20:07:06.000,7,11122149,-795,0,1673122025,12966.41353166999,214.81723149000027,54479.78818560001 2023-01-07,20:07:07.000,7,11122222,-795,0,1673122026,12966.42026798,214.7960841000022,54479.77421136 2023-01-07,20:07:08.000,7,11122163,-795,0,1673122027,12966.40005905,214.78903497000283,54479.6833788 2023-01-07,20:07:09.000,7,11122208,-795,0,1673122028,12966.43374059999,214.6973962800039,54479.6833788 2023-01-07,20:07:10.000,7,11122195,-795,0,1673122029,12966.528048939996,214.6832980199979,54479.85106968 2023-01-07,20:07:11.000,7,11122166,-795,0,1673122030,12966.528048939996,214.65510150000046,54479.725301520004 2023-01-07,20:07:12.000,7,11122162,-795,0,1673122031,12966.54152156,214.5987084599983,54479.59254624 2023-01-07,20:07:13.000,7,11122167,-795,0,1673122032,12966.58193942,214.5987084599983,54479.81613408001 2023-01-07,20:07:14.000,7,11122164,-795,0,1673122033,12966.60214835,214.52821716000471,54479.725301520004 2023-01-07,20:07:15.000,7,11122192,-795,0,1673122034,12966.615620969991,214.49297151000064,54479.83709544001 2023-01-07,20:07:16.000,7,11122155,-795,0,1673122035,12966.662775140001,214.45772586000385,54479.892992400004 2023-01-07,20:07:17.000,7,11122163,-795,0,1673122036,12966.62235728,214.4013328200017,54479.892992400004 2023-01-07,20:07:18.000,7,11122174,-795,0,1673122037,12966.595412039991,214.3519889099989,54479.78818560001 2023-01-07,20:07:19.000,7,11122159,-795,0,1673122038,12966.54152156,214.2533010900006,54479.85106968 2023-01-07,20:07:20.000,7,11122139,-795,0,1673122039,12966.588675729996,214.22510457000317,54479.89997952 2023-01-07,20:07:21.000,7,11122185,-795,0,1673122040,12966.60214835,214.14756414000294,54479.927928 2023-01-07,20:07:22.000,7,11122195,-795,0,1673122041,12966.58193942,214.041827189998,54479.89997952 2023-01-07,20:07:23.000,7,11122171,-795,0,1673122042,12966.52131263,213.9431393699997,54479.80914696 2023-01-07,20:07:24.000,7,11122169,-795,0,1673122043,12966.54152156,213.8585498100001,54479.87203104 2023-01-07,20:07:25.000,7,11122169,-795,0,1673122044,12966.5011037,213.7457637300031,54479.76023712 2023-01-07,20:07:26.000,7,11122149,-795,0,1673122045,12966.51457631999,213.73166547000437,54479.80215984 2023-01-07,20:07:27.000,7,11122183,-795,0,1673122046,12966.51457631999,213.6329776499988,54479.86504392001 2023-01-07,20:07:28.000,7,11122213,-795,0,1673122047,12966.467422149995,213.6329776499988,54479.844082560005 2023-01-07,20:07:29.000,7,11122158,-795,0,1673122048,12966.447213219995,213.55543721999857,54479.66940456001 2023-01-07,20:07:30.000,7,11122192,-795,0,1673122049,12966.45394952999,213.5483880899992,54479.8231212 2023-01-07,20:07:31.000,7,11122186,-795,0,1673122050,12966.42026798,213.52724070000113,54479.80215984 2023-01-07,20:07:32.000,7,11122211,-795,0,1673122051,12966.40005905,213.44265114000154,54479.76023712 2023-01-07,20:07:33.000,7,11122193,-795,0,1673122052,12966.386586429995,213.3228159299979,54479.71132728 2023-01-07,20:07:34.000,7,11122182,-795,0,1673122053,12966.37311380999,213.34396332000324,54479.70434016 2023-01-07,20:07:35.000,7,11122131,-795,0,1673122054,12966.44047691,213.35806158000196,54479.86504392001 2023-01-07,20:07:36.000,7,11122177,-795,0,1673122055,12966.43374059999,213.39330722999875,54479.98382496001 2023-01-07,20:07:37.000,7,11122183,-795,0,1673122056,12966.427004289995,213.33691419000388,54479.93491512001 2023-01-07,20:07:38.000,7,11122179,-795,0,1673122057,12966.346168569995,213.4003563599981,54479.71831440001 2023-01-07,20:07:39.000,7,11122162,-795,0,1673122058,12966.2990144,213.47084765999898,54479.76722424001 2023-01-07,20:07:40.000,7,11122192,-795,0,1673122059,12966.27206915999,213.597732000002,54479.77421136 2023-01-07,20:07:41.000,7,11122170,-795,0,1673122060,12966.285541779995,213.61887939000007,54479.78119848 2023-01-07,20:07:42.000,7,11122182,-795,0,1673122061,12966.35290487999,213.6470759100048,54479.8231212 2023-01-07,20:07:43.000,7,11122179,-795,0,1673122062,12966.2990144,213.56953548000456,54479.75325 2023-01-07,20:07:44.000,7,11122167,-795,0,1673122063,12966.2990144,213.5342898300005,54479.76023712 2023-01-07,20:07:45.000,7,11122205,-795,0,1673122064,12966.33943226,213.57658461000392,54479.892992400004 2023-01-07,20:07:46.000,7,11122180,-795,0,1673122065,12966.31248701999,213.56248634999793,54479.92094088 2023-01-07,20:07:47.000,7,11122201,-795,0,1673122066,12966.31922333,213.60478113000136,54479.844082560005 2023-01-07,20:07:48.000,7,11122150,-795,0,1673122067,12966.23838761,213.66822330000286,54479.725301520004 2023-01-07,20:07:49.000,7,11122148,-795,0,1673122068,12966.25859654,213.68937069000094,54479.71132728 2023-01-07,20:07:50.000,7,11122160,-795,0,1673122069,12966.31248701999,213.7598619900018,54479.76023712 2023-01-07,20:07:51.000,7,11122143,-795,0,1673122070,12966.35290487999,213.80215676999796,54479.76722424001 2023-01-07,20:07:52.000,7,11122219,-795,0,1673122071,12966.42026798,213.86559893999947,54479.87203104 2023-01-07,20:07:53.000,7,11122151,-795,0,1673122072,12966.386586429995,213.9078937200029,54479.75325 2023-01-07,20:07:54.000,7,11122175,-795,0,1673122073,12966.39332273999,213.9431393699997,54479.66940456001 2023-01-07,20:07:55.000,7,11122147,-795,0,1673122074,12966.40005905,213.95018849999906,54479.76722424001 2023-01-07,20:07:56.000,7,11122131,-795,0,1673122075,12966.39332273999,213.91494285000226,54479.69036592001 2023-01-07,20:07:57.000,7,11122169,-795,0,1673122076,12966.39332273999,213.92904111000098,54479.71132728 2023-01-07,20:07:58.000,7,11122160,-795,0,1673122077,12966.346168569995,213.88674633000483,54479.76722424001 2023-01-07,20:07:59.000,7,11122248,-795,0,1673122078,12966.31922333,213.80215676999796,54479.63446896 2023-01-07,20:08:00.000,7,11122182,-795,0,1673122079,12966.23838761,213.72461633999774,54479.69036592001 2023-01-07,20:08:01.000,7,11122134,-795,0,1673122080,12966.285541779995,213.62592851999943,54479.75325 2023-01-07,20:08:02.000,7,11122165,-795,0,1673122081,12966.19796975,213.5342898300005,54479.77421136 2023-01-07,20:08:03.000,7,11122108,-795,0,1673122082,12966.144079269994,213.47084765999898,54479.59953336001 2023-01-07,20:08:04.000,7,11122135,-795,0,1673122083,12966.157551889999,213.37920897000004,54479.53664928 2023-01-07,20:08:05.000,7,11122186,-795,0,1673122084,12966.096925099999,213.27347202000237,54479.66241744 2023-01-07,20:08:06.000,7,11122131,-795,0,1673122085,12966.096925099999,213.32986506000452,54479.62049472001 2023-01-07,20:08:07.000,7,11122158,-795,0,1673122086,12966.029561999989,213.266422890003,54479.41786824 2023-01-07,20:08:08.000,7,11122183,-795,0,1673122087,12966.117134029999,213.3016685399998,54479.57158488001 2023-01-07,20:08:09.000,7,11122227,-795,0,1673122088,12966.245123919995,213.33691419000388,54479.70434016 2023-01-07,20:08:10.000,7,11122131,-795,0,1673122089,12966.265332849995,213.36511071000132,54479.65543032 2023-01-07,20:08:11.000,7,11122160,-795,0,1673122090,12966.31922333,213.42855288000283,54479.508700800005 2023-01-07,20:08:12.000,7,11122190,-795,0,1673122091,12966.33943226,213.50609331000305,54479.53664928 2023-01-07,20:08:13.000,7,11122182,-795,0,1673122092,12966.35964119,213.5483880899992,54479.459790960005 2023-01-07,20:08:14.000,7,11122177,-795,0,1673122093,12966.43374059999,213.56248634999793,54479.459790960005 2023-01-07,20:08:15.000,7,11122198,-795,0,1673122094,12966.39332273999,213.61887939000007,54479.508700800005 2023-01-07,20:08:16.000,7,11122196,-795,0,1673122095,12966.52131263,213.6470759100048,54479.71132728 2023-01-07,20:08:17.000,7,11122157,-795,0,1673122096,12966.43374059999,213.6470759100048,54479.66241744 2023-01-07,20:08:18.000,7,11122198,-795,0,1673122097,12966.427004289995,213.64002677999815,54479.64844320001 2023-01-07,20:08:19.000,7,11122138,-795,0,1673122098,12966.31248701999,213.60478113000136,54479.50171368001 2023-01-07,20:08:20.000,7,11122148,-795,0,1673122099,12966.305750709995,213.55543721999857,54479.53664928 2023-01-07,20:08:21.000,7,11122161,-795,0,1673122100,12966.27206915999,213.5342898300005,54479.51568792 2023-01-07,20:08:22.000,7,11122155,-795,0,1673122101,12966.204706059994,213.45674940000026,54479.557610640004 2023-01-07,20:08:23.000,7,11122164,-795,0,1673122102,12966.090188789989,213.4497002700009,54479.4737652 2023-01-07,20:08:24.000,7,11122162,-795,0,1673122103,12966.069979859989,213.4003563599981,54479.50171368001 2023-01-07,20:08:25.000,7,11122190,-795,0,1673122104,12966.043034619994,213.39330722999875,54479.62049472001 2023-01-07,20:08:26.000,7,11122175,-795,0,1673122105,12966.076716169999,213.36511071000132,54479.60652048 2023-01-07,20:08:27.000,7,11122178,-795,0,1673122106,12966.076716169999,213.3228159299979,54479.508700800005 2023-01-07,20:08:28.000,7,11122170,-795,0,1673122107,12965.955462589998,213.3016685399998,54479.389919760004 2023-01-07,20:08:29.000,7,11122130,-795,0,1673122108,12965.995880449998,213.34396332000324,54479.42485536 2023-01-07,20:08:30.000,7,11122177,-795,0,1673122109,12966.11039771999,213.32986506000452,54479.48075232001 2023-01-07,20:08:31.000,7,11122161,-795,0,1673122110,12966.063243549994,213.32986506000452,54479.34799704 2023-01-07,20:08:32.000,7,11122196,-795,0,1673122111,12966.224914989994,213.25937376000365,54479.46677808 2023-01-07,20:08:33.000,7,11122092,-795,0,1673122112,12966.245123919995,213.266422890003,54479.4388296 2023-01-07,20:08:34.000,7,11122167,-795,0,1673122113,12966.305750709995,213.21707898000022,54479.34799704 2023-01-07,20:08:35.000,7,11122228,-795,0,1673122114,12966.39332273999,213.1888824600028,54479.43184248001 2023-01-07,20:08:36.000,7,11122152,-795,0,1673122115,12966.39332273999,213.1042929000032,54479.43184248001 2023-01-07,20:08:37.000,7,11122171,-795,0,1673122116,12966.447213219995,213.04789986000105,54479.4388296 2023-01-07,20:08:38.000,7,11122179,-795,0,1673122117,12966.467422149995,213.04789986000105,54479.34799704 2023-01-07,20:08:39.000,7,11122159,-795,0,1673122118,12966.487631079995,213.04789986000105,54479.40389400001 2023-01-07,20:08:40.000,7,11122182,-795,0,1673122119,12966.575203109991,212.96331030000147,54479.58555912 2023-01-07,20:08:41.000,7,11122208,-795,0,1673122120,12966.528048939996,213.04789986000105,54479.459790960005 2023-01-07,20:08:42.000,7,11122157,-795,0,1673122121,12966.568466799996,213.0549489900004,54479.55062352001 2023-01-07,20:08:43.000,7,11122175,-795,0,1673122122,12966.5011037,213.1042929000032,54479.46677808 2023-01-07,20:08:44.000,7,11122147,-795,0,1673122123,12966.467422149995,213.1888824600028,54479.459790960005 2023-01-07,20:08:45.000,7,11122185,-795,0,1673122124,12966.406795359995,213.27347202000237,54479.45280384001 2023-01-07,20:08:46.000,7,11122168,-795,0,1673122125,12966.37985012,213.39330722999875,54479.51568792 2023-01-07,20:08:47.000,7,11122196,-795,0,1673122126,12966.27880547,213.42150375000347,54479.48075232001 2023-01-07,20:08:48.000,7,11122183,-795,0,1673122127,12966.29227808999,213.49199505000433,54479.51568792 2023-01-07,20:08:49.000,7,11122239,-795,0,1673122128,12966.285541779995,213.54133895999985,54479.51568792 2023-01-07,20:08:50.000,7,11122187,-795,0,1673122129,12966.35964119,213.54133895999985,54479.58555912 2023-01-07,20:08:51.000,7,11122086,-795,0,1673122130,12966.305750709995,213.56953548000456,54479.60652048 2023-01-07,20:08:52.000,7,11122200,-795,0,1673122131,12966.33943226,213.5483880899992,54479.508700800005 2023-01-07,20:08:53.000,7,11122121,-795,0,1673122132,12966.265332849995,213.47084765999898,54479.4737652 2023-01-07,20:08:54.000,7,11122163,-795,0,1673122133,12966.245123919995,213.4144546200041,54479.36197128001 2023-01-07,20:08:55.000,7,11122116,-795,0,1673122134,12966.325959639995,213.34396332000324,54479.49472656 2023-01-07,20:08:56.000,7,11122179,-795,0,1673122135,12966.37311380999,213.266422890003,54479.55062352001 2023-01-07,20:08:57.000,7,11122180,-795,0,1673122136,12966.33269594999,213.21707898000022,54479.52966216001 2023-01-07,20:08:58.000,7,11122168,-795,0,1673122137,12966.31248701999,213.12544029000128,54479.2990872 2023-01-07,20:08:59.000,7,11122157,-795,0,1673122138,12966.35964119,213.11839116000192,54479.459790960005 2023-01-07,20:09:00.000,7,11122147,-795,0,1673122139,12966.29227808999,213.1042929000032,54479.35498416001 2023-01-07,20:09:01.000,7,11122203,-795,0,1673122140,12966.19796975,213.13248942000064,54479.38293264001 2023-01-07,20:09:02.000,7,11122175,-795,0,1673122141,12966.184497129994,213.13953855,54479.2990872 2023-01-07,20:09:03.000,7,11122154,-795,0,1673122142,12966.016089379998,213.18183333000343,54479.21524176001 2023-01-07,20:09:04.000,7,11122164,-795,0,1673122143,12965.948726279988,213.25937376000365,54479.31306144001 2023-01-07,20:09:05.000,7,11122176,-795,0,1673122144,12966.049770929989,213.24527549999766,54479.35498416001 2023-01-07,20:09:06.000,7,11122190,-795,0,1673122145,12965.968935209989,213.35806158000196,54479.229216 2023-01-07,20:09:07.000,7,11122167,-795,0,1673122146,12965.955462589998,213.32986506000452,54479.28511296001 2023-01-07,20:09:08.000,7,11122119,-795,0,1673122147,12965.874626869998,213.4003563599981,54479.18729328001 2023-01-07,20:09:09.000,7,11122115,-795,0,1673122148,12965.847681630003,213.35806158000196,54479.124409200005 2023-01-07,20:09:10.000,7,11122165,-795,0,1673122149,12965.881363179993,213.39330722999875,54479.20825464 2023-01-07,20:09:11.000,7,11122178,-795,0,1673122150,12965.861154249993,213.3862580999994,54479.16633192001 2023-01-07,20:09:12.000,7,11122185,-795,0,1673122151,12965.840945319993,213.3228159299979,54479.19428040001 2023-01-07,20:09:13.000,7,11122133,-795,0,1673122152,12965.834209009998,213.2523246300043,54479.173319040005 2023-01-07,20:09:14.000,7,11122060,-795,0,1673122153,12965.746636980002,213.1888824600028,54478.93575696 2023-01-07,20:09:15.000,7,11122138,-795,0,1673122154,12965.814000079998,213.09724377000384,54479.124409200005 2023-01-07,20:09:16.000,7,11122147,-795,0,1673122155,12965.814000079998,213.0408507300017,54479.0894736 2023-01-07,20:09:17.000,7,11122173,-795,0,1673122156,12965.807263770002,212.99855594999826,54479.1593448 2023-01-07,20:09:18.000,7,11122222,-795,0,1673122157,12965.659064949992,212.93511378000403,54478.956718320005 2023-01-07,20:09:19.000,7,11122158,-795,0,1673122158,12965.638856019992,212.92101551999804,54479.01261528 2023-01-07,20:09:20.000,7,11122184,-795,0,1673122159,12965.659064949992,212.89986812999996,54479.21524176001 2023-01-07,20:09:21.000,7,11122185,-795,0,1673122160,12965.665801260002,212.88576987000124,54479.15235768 2023-01-07,20:09:22.000,7,11122196,-795,0,1673122161,12965.611910779997,212.92101551999804,54479.13838344 2023-01-07,20:09:23.000,7,11122152,-795,0,1673122162,12965.510866129996,212.8928190000006,54478.9147956 2023-01-07,20:09:24.000,7,11122199,-795,0,1673122163,12965.497393509992,212.9421629100034,54479.01960240001 2023-01-07,20:09:25.000,7,11122197,-795,0,1673122164,12965.450239339996,212.99855594999826,54479.054538000004 2023-01-07,20:09:26.000,7,11122153,-795,0,1673122165,12965.409821479996,213.03380160000233,54479.03357664 2023-01-07,20:09:27.000,7,11122206,-795,0,1673122166,12965.288567899996,213.0056050800049,54478.94274408 2023-01-07,20:09:28.000,7,11122175,-795,0,1673122167,12965.369403619996,213.06199811999977,54478.956718320005 2023-01-07,20:09:29.000,7,11122172,-795,0,1673122168,12965.423294100001,213.0549489900004,54478.93575696 2023-01-07,20:09:30.000,7,11122157,-795,0,1673122169,12965.483920890001,213.06199811999977,54478.99864104001 2023-01-07,20:09:31.000,7,11122129,-795,0,1673122170,12965.564756610001,213.04789986000105,54478.96370544 2023-01-07,20:09:32.000,7,11122196,-795,0,1673122171,12965.578229229992,213.01265421000426,54478.93575696 2023-01-07,20:09:33.000,7,11122229,-795,0,1673122172,12965.638856019992,212.94921204000275,54478.85889864001 2023-01-07,20:09:34.000,7,11122174,-795,0,1673122173,12965.652328639997,212.94921204000275,54478.83095016001 2023-01-07,20:09:35.000,7,11122181,-795,0,1673122174,12965.766845910002,212.87872074000188,54478.94274408 2023-01-07,20:09:36.000,7,11122195,-795,0,1673122175,12965.854417939998,212.8575733500038,54479.054538000004 2023-01-07,20:09:37.000,7,11122172,-795,0,1673122176,12965.894835799998,212.83642595999845,54478.96370544 2023-01-07,20:09:38.000,7,11122143,-795,0,1673122177,12965.908308419988,212.75888552999822,54478.9147956 2023-01-07,20:09:39.000,7,11122105,-795,0,1673122178,12965.935253659998,212.72363988000143,54479.005628160005 2023-01-07,20:09:40.000,7,11122171,-795,0,1673122179,12965.928517349988,212.66019770999992,54478.99165392 2023-01-07,20:09:41.000,7,11122178,-795,0,1673122180,12965.847681630003,212.63200119000248,54478.96370544 2023-01-07,20:09:42.000,7,11122164,-795,0,1673122181,12965.807263770002,212.60380466999777,54478.89383424 2023-01-07,20:09:43.000,7,11122145,-795,0,1673122182,12965.632119709997,212.55446076000226,54478.80998880001 2023-01-07,20:09:44.000,7,11122194,-795,0,1673122183,12965.544547680001,212.5474116300029,54478.89383424 2023-01-07,20:09:45.000,7,11122150,-795,0,1673122184,12965.537811369992,212.52626424000482,54479.01261528 2023-01-07,20:09:46.000,7,11122137,-795,0,1673122185,12965.443503030001,212.51921510999819,54479.01261528 2023-01-07,20:09:47.000,7,11122142,-795,0,1673122186,12965.369403619996,212.54036250000354,54478.99165392 2023-01-07,20:09:48.000,7,11122195,-795,0,1673122187,12965.207732179995,212.51216597999883,54478.83095016001 2023-01-07,20:09:49.000,7,11122117,-795,0,1673122188,12965.167314319995,212.4980677200001,54478.79601456 2023-01-07,20:09:50.000,7,11122155,-795,0,1673122189,12965.16057801,212.51921510999819,54478.956718320005 2023-01-07,20:09:51.000,7,11122216,-755,0,1673122190,12965.18078694,212.57560815000033,54478.87986000001 2023-01-07,20:09:52.000,7,11122148,-795,0,1673122191,12965.14036908,212.5967555399984,54478.8449244 2023-01-07,20:09:53.000,7,11122118,-795,0,1673122192,12965.187523249995,212.6108538000044,54478.80300168 2023-01-07,20:09:54.000,7,11122186,-795,0,1673122193,12965.25488634999,212.681345099998,54478.93575696 2023-01-07,20:09:55.000,7,11122138,-795,0,1673122194,12965.28183159,212.7306890100008,54478.92876984001 2023-01-07,20:09:56.000,7,11122164,-795,0,1673122195,12965.32224945,212.78708205000294,54478.87287288 2023-01-07,20:09:57.000,7,11122172,-795,0,1673122196,12965.38287624,212.808229440001,54478.7750532 2023-01-07,20:09:58.000,7,11122158,-795,0,1673122197,12965.416557789991,212.82232769999973,54478.75409184 2023-01-07,20:09:59.000,7,11122177,-795,0,1673122198,12965.450239339996,212.86462248000316,54478.7750532 2023-01-07,20:10:00.000,7,11122165,-795,0,1673122199,12965.584965540002,212.85052422000444,54478.9846668 2023-01-07,20:10:01.000,7,11122192,-795,0,1673122200,12965.611910779997,212.92101551999804,54478.99165392 2023-01-07,20:10:02.000,7,11122153,-795,0,1673122201,12965.564756610001,212.91396638999868,54479.054538000004 2023-01-07,20:10:03.000,7,11122140,-795,0,1673122202,12965.450239339996,212.85052422000444,54478.7750532 2023-01-07,20:10:04.000,7,11122160,-795,0,1673122203,12965.483920890001,212.808229440001,54478.886847120004 2023-01-07,20:10:05.000,7,11122200,-795,0,1673122204,12965.409821479996,212.808229440001,54478.97767968001 2023-01-07,20:10:06.000,7,11122175,-795,0,1673122205,12965.389612549996,212.73773814000015,54478.99864104001 2023-01-07,20:10:07.000,7,11122228,-795,0,1673122206,12965.167314319995,212.66724683999928,54478.86588576 2023-01-07,20:10:08.000,7,11122120,-795,0,1673122207,12965.147105389995,212.5967555399984,54478.85889864001 2023-01-07,20:10:09.000,7,11122194,-795,0,1673122208,12965.15384169999,212.5474116300029,54478.99864104001 2023-01-07,20:10:10.000,7,11122175,-795,0,1673122209,12965.03932443,212.47692033000203,54478.97767968001 2023-01-07,20:10:11.000,7,11122135,-795,0,1673122210,12964.924807159994,212.4346255499986,54478.93575696 2023-01-07,20:10:12.000,7,11122155,-795,0,1673122211,12964.877652989999,212.36413424999773,54478.85191152001 2023-01-07,20:10:13.000,7,11122157,-795,0,1673122212,12964.715981549998,212.31479034000222,54478.74710472 2023-01-07,20:10:14.000,7,11122184,-795,0,1673122213,12964.641882139993,212.237249910002,54478.719156240004 2023-01-07,20:10:15.000,7,11122138,-795,0,1673122214,12964.507155940002,212.20200425999792,54478.71216912001 2023-01-07,20:10:16.000,7,11122178,-795,0,1673122215,12964.561046419993,212.13151296000433,54478.79601456 2023-01-07,20:10:17.000,7,11122182,-795,0,1673122216,12964.493683319997,212.0892181800009,54478.7750532 2023-01-07,20:10:18.000,7,11122174,-795,0,1673122217,12964.419583909992,212.04692340000474,54478.64229792001 2023-01-07,20:10:19.000,7,11122137,-795,0,1673122218,12964.372429739997,212.0257760099994,54478.740117600006 2023-01-07,20:10:20.000,7,11122153,-795,0,1673122219,12964.365693430002,211.97643210000388,54478.67723352 2023-01-07,20:10:21.000,7,11122169,-795,0,1673122220,12964.325275570001,211.905940800003,54478.71216912001 2023-01-07,20:10:22.000,7,11122206,-795,0,1673122221,12964.278121399992,211.8777442799983,54478.6353108 2023-01-07,20:10:23.000,7,11122175,-795,0,1673122222,12964.16360413,211.84954776000086,54478.50954264 2023-01-07,20:10:24.000,7,11122165,-795,0,1673122223,12964.150131509996,211.82135124000342,54478.48159416 2023-01-07,20:10:25.000,7,11122171,-795,0,1673122224,12964.251176159996,211.76495820000127,54478.6353108 2023-01-07,20:10:26.000,7,11122174,-795,0,1673122225,12964.332011879997,211.7438108100032,54478.56543960001 2023-01-07,20:10:27.000,7,11122174,-795,0,1673122226,12964.305066640001,211.68741777000105,54478.58640096 2023-01-07,20:10:28.000,7,11122158,-795,0,1673122227,12964.251176159996,211.60282821000146,54478.42569720001 2023-01-07,20:10:29.000,7,11122162,-795,0,1673122228,12964.291594019996,211.57463169000403,54478.48858128 2023-01-07,20:10:30.000,7,11122149,-795,0,1673122229,12964.460001769992,211.56053342999803,54478.51652976001 2023-01-07,20:10:31.000,7,11122149,-795,0,1673122230,12964.520628559992,211.5323369100006,54478.59338808001 2023-01-07,20:10:32.000,7,11122162,-795,0,1673122231,12964.628409520003,211.51823865000188,54478.56543960001 2023-01-07,20:10:33.000,7,11122160,-795,0,1673122232,12964.561046419993,211.46184560999973,54478.44665856001 2023-01-07,20:10:34.000,7,11122098,-795,0,1673122233,12964.675563689998,211.37020692000078,54478.48858128 2023-01-07,20:10:35.000,7,11122206,-795,0,1673122234,12964.756399409998,211.3490595300027,54478.61434944001 2023-01-07,20:10:36.000,7,11122173,-795,0,1673122235,12964.749663099989,211.30676474999927,54478.502555520005 2023-01-07,20:10:37.000,7,11122182,-795,0,1673122236,12964.783344649994,211.29971561999992,54478.55845248 2023-01-07,20:10:38.000,7,11122198,-795,0,1673122237,12964.790080959989,211.25742084000376,54478.404735840006 2023-01-07,20:10:39.000,7,11122170,-795,0,1673122238,12964.810289889989,211.1869295400029,54478.48159416 2023-01-07,20:10:40.000,7,11122166,-795,0,1673122239,12964.904598229994,211.15168388999882,54478.64229792001 2023-01-07,20:10:41.000,7,11122164,-795,0,1673122240,12964.803553579994,211.15168388999882,54478.62832368 2023-01-07,20:10:42.000,7,11122144,-715,0,1673122241,12964.837235129999,211.06709432999924,54478.572426720006 2023-01-07,20:10:43.000,7,11122144,-795,0,1673122242,12964.790080959989,210.99660302999837,54478.57941384 2023-01-07,20:10:44.000,7,11122126,-795,0,1673122243,12964.715981549998,211.00365215999773,54478.4606328 2023-01-07,20:10:45.000,7,11122129,-795,0,1673122244,12964.641882139993,211.03184868000244,54478.453645680005 2023-01-07,20:10:46.000,7,11122144,-795,0,1673122245,12964.709245239988,211.06004519999988,54478.523516880006 2023-01-07,20:10:47.000,7,11122160,-795,0,1673122246,12964.614936899998,211.10938911000267,54478.54447824001 2023-01-07,20:10:48.000,7,11122203,-795,0,1673122247,12964.574519039998,211.11643824000203,54478.3907616 2023-01-07,20:10:49.000,7,11122102,-795,0,1673122248,12964.561046419993,211.1375856300001,54478.48159416 2023-01-07,20:10:50.000,7,11122139,-795,0,1673122249,12964.561046419993,211.2362734499984,54478.56543960001 2023-01-07,20:10:51.000,7,11122098,-795,0,1673122250,12964.540837489993,211.29266649000056,54478.41172296 2023-01-07,20:10:52.000,7,11122194,-795,0,1673122251,12964.527364870002,211.3843051799995,54478.47460704001 2023-01-07,20:10:53.000,7,11122154,-795,0,1673122252,12964.473474389997,211.44069822000165,54478.34883888001 2023-01-07,20:10:54.000,7,11122096,-795,0,1673122253,12964.500419629992,211.50414039000316,54478.383774480004 2023-01-07,20:10:55.000,7,11122168,-795,0,1673122254,12964.601464279993,211.57463169000403,54478.46761992 2023-01-07,20:10:56.000,7,11122164,-795,0,1673122255,12964.668827379988,211.63807385999826,54478.50954264 2023-01-07,20:10:57.000,7,11122130,-795,0,1673122256,12964.695772619998,211.6592212500036,54478.37678736001 2023-01-07,20:10:58.000,7,11122181,-795,0,1673122257,12964.810289889989,211.6803686400017,54478.25800632001 2023-01-07,20:10:59.000,7,11122122,-795,0,1673122258,12964.91133453999,211.67331951000233,54478.43967144 2023-01-07,20:11:00.000,7,11122175,-795,0,1673122259,12964.965225019994,211.68741777000105,54478.48159416 2023-01-07,20:11:01.000,7,11122153,-795,0,1673122260,12965.05279704999,211.66627038000297,54478.54447824001 2023-01-07,20:11:02.000,7,11122186,-795,0,1673122261,12965.07974229,211.6451229900049,54478.502555520005 2023-01-07,20:11:03.000,7,11122203,-795,0,1673122262,12964.985433949994,211.57463169000403,54478.42569720001 2023-01-07,20:11:04.000,7,11122139,-795,0,1673122263,12965.05953336,211.51823865000188,54478.383774480004 2023-01-07,20:11:05.000,7,11122156,-795,0,1673122264,12965.15384169999,211.4829929999978,54478.51652976001 2023-01-07,20:11:06.000,7,11122138,-795,0,1673122265,12965.13363276999,211.44069822000165,54478.57941384 2023-01-07,20:11:07.000,7,11122220,-795,0,1673122266,12965.11342383999,211.3490595300027,54478.551465360004 2023-01-07,20:11:08.000,7,11122152,-795,0,1673122267,12964.985433949994,211.2856173600012,54478.383774480004 2023-01-07,20:11:09.000,7,11122135,-795,0,1673122268,12964.965225019994,211.22922431999905,54478.4606328 2023-01-07,20:11:10.000,7,11122149,-795,0,1673122269,12964.904598229994,211.17283128000417,54478.53749112 2023-01-07,20:11:11.000,7,11122154,-795,0,1673122270,12964.796817269998,211.17283128000417,54478.48858128 2023-01-07,20:11:12.000,7,11122190,-795,0,1673122271,12964.790080959989,211.15873301999818,54478.61434944001 2023-01-07,20:11:13.000,7,11122136,-795,0,1673122272,12964.709245239988,211.13053650000074,54478.57941384 2023-01-07,20:11:14.000,7,11122180,-795,0,1673122273,12964.587991660002,211.14463475999946,54478.41172296 2023-01-07,20:11:15.000,7,11122102,-795,0,1673122274,12964.561046419993,211.15168388999882,54478.621336560005 2023-01-07,20:11:16.000,7,11122150,-795,0,1673122275,12964.372429739997,211.13053650000074,54478.49556840001 2023-01-07,20:11:17.000,7,11122157,-795,0,1673122276,12964.412847599997,211.15873301999818,54478.50954264 2023-01-07,20:11:18.000,7,11122208,-795,0,1673122277,12964.358957119992,211.1869295400029,54478.41172296 2023-01-07,20:11:19.000,7,11122124,-795,0,1673122278,12964.298330329992,211.19397867000225,54478.43967144 2023-01-07,20:11:20.000,7,11122135,-795,0,1673122279,12964.406111290002,211.22922431999905,54478.53749112 2023-01-07,20:11:21.000,7,11122147,-795,0,1673122280,12964.426320220002,211.1869295400029,54478.67723352 2023-01-07,20:11:22.000,7,11122142,-795,0,1673122281,12964.500419629992,211.15873301999818,54478.719156240004 2023-01-07,20:11:23.000,7,11122195,-795,0,1673122282,12964.466738080002,211.0741434599986,54478.502555520005 2023-01-07,20:11:24.000,7,11122146,-795,0,1673122283,12964.527364870002,211.03184868000244,54478.55845248 2023-01-07,20:11:25.000,7,11122151,-795,0,1673122284,12964.554310109997,210.9754556400003,54478.61434944001 2023-01-07,20:11:26.000,7,11122134,-795,0,1673122285,12964.554310109997,210.88381695000135,54478.61434944001 2023-01-07,20:11:27.000,7,11122173,-795,0,1673122286,12964.480210699992,210.75693260999833,54478.53749112 2023-01-07,20:11:28.000,7,11122153,-795,0,1673122287,12964.534101179997,210.66529391999939,54478.53749112 2023-01-07,20:11:29.000,7,11122191,-795,0,1673122288,12964.608200590003,210.5172621899983,54478.64928504 2023-01-07,20:11:30.000,7,11122169,-795,0,1673122289,12964.587991660002,210.41857437,54478.719156240004 2023-01-07,20:11:31.000,7,11122140,-795,0,1673122290,12964.567782730002,210.31283742000232,54478.65627216 2023-01-07,20:11:32.000,7,11122181,-795,0,1673122291,12964.587991660002,210.20710047000466,54478.705182 2023-01-07,20:11:33.000,7,11122205,-795,0,1673122292,12964.547573800002,210.1507074300025,54478.67723352 2023-01-07,20:11:34.000,7,11122187,-795,0,1673122293,12964.460001769992,210.05906874000357,54478.502555520005 2023-01-07,20:11:35.000,7,11122199,-795,0,1673122294,12964.453265459997,209.98152831000334,54478.621336560005 2023-01-07,20:11:36.000,7,11122120,-795,0,1673122295,12964.581255349993,209.88284048999776,54478.705182 2023-01-07,20:11:37.000,7,11122144,-795,0,1673122296,12964.486947010002,209.79825092999818,54478.73313048001 2023-01-07,20:11:38.000,7,11122190,-795,0,1673122297,12964.540837489993,209.79120179999882,54478.65627216 2023-01-07,20:11:39.000,7,11122108,-795,0,1673122298,12964.547573800002,209.7136613699986,54478.62832368 2023-01-07,20:11:40.000,7,11122128,-795,0,1673122299,12964.507155940002,209.64317006999772,54478.44665856001 2023-01-07,20:11:41.000,7,11122196,-795,0,1673122300,12964.574519039998,209.63612093999836,54478.51652976001 2023-01-07,20:11:42.000,7,11122164,-795,0,1673122301,12964.641882139993,209.629071809999,54478.49556840001 2023-01-07,20:11:43.000,7,11122205,-795,0,1673122302,12964.554310109997,209.5938261600022,54478.4606328 2023-01-07,20:11:44.000,7,11122209,-795,0,1673122303,12964.635145829998,209.55858050999814,54478.41871008 2023-01-07,20:11:45.000,7,11122124,-795,0,1673122304,12964.722717859993,209.60792442000093,54478.48858128 2023-01-07,20:11:46.000,7,11122188,-795,0,1673122305,12964.756399409998,209.54448224999942,54478.44665856001 2023-01-07,20:11:47.000,7,11122141,-795,0,1673122306,12964.763135719993,209.58677703000285,54478.4606328 2023-01-07,20:11:48.000,7,11122148,-795,0,1673122307,12964.756399409998,209.55153137999878,54478.26499344 2023-01-07,20:11:49.000,7,11122146,-795,0,1673122308,12964.736190479998,209.60792442000093,54478.3208904 2023-01-07,20:11:50.000,7,11122187,-795,0,1673122309,12964.790080959989,209.68546485000115,54478.34883888001 2023-01-07,20:11:51.000,7,11122128,-795,0,1673122310,12964.796817269998,209.6784157200018,54478.43967144 2023-01-07,20:11:52.000,7,11122147,-795,0,1673122311,12964.810289889989,209.6784157200018,54478.44665856001 2023-01-07,20:11:53.000,7,11122102,-795,0,1673122312,12964.742926789993,209.73480876000394,54478.383774480004 2023-01-07,20:11:54.000,7,11122178,-795,0,1673122313,12964.837235129999,209.76300528000138,54478.62832368 2023-01-07,20:11:55.000,7,11122167,-795,0,1673122314,12964.769872029989,209.81939832000353,54478.48858128 2023-01-07,20:11:56.000,7,11122122,-795,0,1673122315,12964.817026199999,209.86874222999904,54478.51652976001 2023-01-07,20:11:57.000,7,11122170,-795,0,1673122316,12964.803553579994,209.91103701000247,54478.56543960001 2023-01-07,20:11:58.000,7,11122182,-795,0,1673122317,12964.722717859993,209.91103701000247,54478.44665856001 2023-01-07,20:11:59.000,7,11122121,-795,0,1673122318,12964.668827379988,209.89693875000376,54478.502555520005 2023-01-07,20:12:00.000,7,11122161,-795,0,1673122319,12964.783344649994,209.93218440000055,54478.670246400005 2023-01-07,20:12:01.000,7,11122143,-795,0,1673122320,12964.736190479998,209.960380919998,54478.71216912001 2023-01-07,20:12:02.000,7,11122151,-795,0,1673122321,12964.689036309988,209.95333178999863,54478.719156240004 2023-01-07,20:12:03.000,7,11122172,-795,0,1673122322,12964.587991660002,209.95333178999863,54478.66325928001 2023-01-07,20:12:04.000,7,11122180,-795,0,1673122323,12964.594727969998,209.86874222999904,54478.75409184 2023-01-07,20:12:05.000,7,11122142,-795,0,1673122324,12964.567782730002,209.93218440000055,54478.789027440005 2023-01-07,20:12:06.000,7,11122153,-795,0,1673122325,12964.527364870002,209.90398788000311,54478.76806608 2023-01-07,20:12:07.000,7,11122146,-795,0,1673122326,12964.338748189992,209.88284048999776,54478.68422064001 2023-01-07,20:12:08.000,7,11122128,-795,0,1673122327,12964.311802949996,209.84759484000097,54478.73313048001 2023-01-07,20:12:09.000,7,11122166,-795,0,1673122328,12964.311802949996,209.8053000600048,54478.837937280005 2023-01-07,20:12:10.000,7,11122150,-795,0,1673122329,12964.230967229996,209.74890702000266,54478.78204032001 2023-01-07,20:12:11.000,7,11122153,-755,0,1673122330,12964.170340439996,209.76300528000138,54478.789027440005 2023-01-07,20:12:12.000,7,11122159,-795,0,1673122331,12964.156867819991,209.73480876000394,54478.76107896001 2023-01-07,20:12:13.000,7,11122142,-795,0,1673122332,12964.03561423999,209.70661223999923,54478.551465360004 2023-01-07,20:12:14.000,7,11122186,-795,0,1673122333,12964.06255948,209.74890702000266,54478.62832368 2023-01-07,20:12:15.000,7,11122104,-795,0,1673122334,12964.109713649996,209.74890702000266,54478.621336560005 2023-01-07,20:12:16.000,7,11122140,-795,0,1673122335,12964.190549369996,209.76300528000138,54478.7750532 2023-01-07,20:12:17.000,7,11122163,-795,0,1673122336,12964.109713649996,209.77005441000074,54478.34185176 2023-01-07,20:12:18.000,7,11122172,-795,0,1673122337,12964.156867819991,209.81939832000353,54478.551465360004 2023-01-07,20:12:19.000,7,11122116,-795,0,1673122338,12964.190549369996,209.8405457100016,54478.64928504 2023-01-07,20:12:20.000,7,11122147,-795,0,1673122339,12964.251176159996,209.93218440000055,54478.6353108 2023-01-07,20:12:21.000,7,11122192,-795,0,1673122340,12964.284857710001,210.00267570000142,54478.740117600006 2023-01-07,20:12:22.000,7,11122172,-795,0,1673122341,12964.332011879997,210.05906874000357,54478.67723352 2023-01-07,20:12:23.000,7,11122169,-795,0,1673122342,12964.318539259992,210.0238230899995,54478.65627216 2023-01-07,20:12:24.000,7,11122126,-795,0,1673122343,12964.332011879997,210.03792134999821,54478.66325928001 2023-01-07,20:12:25.000,7,11122119,-795,0,1673122344,12964.332011879997,210.04497048000485,54478.6353108 2023-01-07,20:12:26.000,7,11122125,-795,0,1673122345,12964.325275570001,209.98152831000334,54478.75409184 2023-01-07,20:12:27.000,7,11122171,-795,0,1673122346,12964.318539259992,209.94628265999927,54478.71216912001 2023-01-07,20:12:28.000,7,11122138,-795,0,1673122347,12964.204021990001,209.91103701000247,54478.73313048001 2023-01-07,20:12:29.000,7,11122169,-795,0,1673122348,12964.109713649996,209.85464397000032,54478.64928504 2023-01-07,20:12:30.000,7,11122207,-795,0,1673122349,12964.08276841,209.76300528000138,54478.62832368 2023-01-07,20:12:31.000,7,11122113,-795,0,1673122350,12964.008668999995,209.68546485000115,54478.7750532 2023-01-07,20:12:32.000,7,11122184,-795,0,1673122351,12963.95477851999,209.66431746000308,54478.76107896001 2023-01-07,20:12:33.000,7,11122128,-795,0,1673122352,12963.86047018,209.57267877000413,54478.69819488 2023-01-07,20:12:34.000,7,11122154,-795,0,1673122353,12963.806579699994,209.54448224999942,54478.6003752 2023-01-07,20:12:35.000,7,11122067,-795,0,1673122354,12963.75942553,209.50923660000262,54478.71216912001 2023-01-07,20:12:36.000,7,11122200,-795,0,1673122355,12963.73248028999,209.4951383400039,54478.64229792001 2023-01-07,20:12:37.000,7,11122133,-795,0,1673122356,12963.685326119994,209.4810400799979,54478.60736232 2023-01-07,20:12:38.000,7,11122148,-795,0,1673122357,12963.604490399994,209.52333486000134,54478.41172296 2023-01-07,20:12:39.000,7,11122166,-795,0,1673122358,12963.557336229998,209.5938261600022,54478.49556840001 2023-01-07,20:12:40.000,7,11122125,-795,0,1673122359,12963.631435639989,209.60087529000157,54478.65627216 2023-01-07,20:12:41.000,7,11122189,-795,0,1673122360,12963.624699329994,209.66431746000308,54478.51652976001 2023-01-07,20:12:42.000,7,11122133,-795,0,1673122361,12963.584281469994,209.73480876000394,54478.572426720006 2023-01-07,20:12:43.000,7,11122152,-795,0,1673122362,12963.537127299998,209.72775963000458,54478.285954800005 2023-01-07,20:12:44.000,7,11122165,-795,0,1673122363,12963.537127299998,209.78415266999946,54478.43268432 2023-01-07,20:12:45.000,7,11122204,-795,0,1673122364,12963.516918369998,209.8898896200044,54478.56543960001 2023-01-07,20:12:46.000,7,11122114,-795,0,1673122365,12963.496709439998,209.91103701000247,54478.572426720006 2023-01-07,20:12:47.000,7,11122150,-795,0,1673122366,12963.348510620002,209.86169309999968,54478.43268432 2023-01-07,20:12:48.000,7,11122197,-795,0,1673122367,12963.368719550002,209.90398788000311,54478.48159416 2023-01-07,20:12:49.000,7,11122195,-795,0,1673122368,12963.294620139997,209.8757913599984,54478.49556840001 2023-01-07,20:12:50.000,7,11122178,-795,0,1673122369,12963.301356449992,209.86169309999968,54478.60736232 2023-01-07,20:12:51.000,7,11122218,-795,0,1673122370,12963.207048110002,209.7771035400001,54478.530504 2023-01-07,20:12:52.000,7,11122211,-795,0,1673122371,12963.166630250002,209.73480876000394,54478.51652976001 2023-01-07,20:12:53.000,7,11122170,-795,0,1673122372,12963.052112979996,209.65021920000436,54478.39774872001 2023-01-07,20:12:54.000,7,11122114,-795,0,1673122373,12962.96454095,209.60792442000093,54478.404735840006 2023-01-07,20:12:55.000,7,11122184,-795,0,1673122374,12962.978013569991,209.60087529000157,54478.523516880006 2023-01-07,20:12:56.000,7,11122156,-795,0,1673122375,12962.957804639991,209.60087529000157,54478.6003752 2023-01-07,20:12:57.000,7,11122196,-795,0,1673122376,12962.917386779991,209.56562964000477,54478.523516880006 2023-01-07,20:12:58.000,7,11122196,-795,0,1673122377,12962.88370523,209.54448224999942,54478.50954264 2023-01-07,20:12:59.000,7,11122111,-795,0,1673122378,12962.930859399996,209.51628573000198,54478.60736232 2023-01-07,20:13:00.000,7,11122135,-795,0,1673122379,12962.8634963,209.50923660000262,54478.57941384 2023-01-07,20:13:01.000,7,11122163,-795,0,1673122380,12962.87696891999,209.55858050999814,54478.61434944001 2023-01-07,20:13:02.000,7,11122120,-795,0,1673122381,12962.88370523,209.60792442000093,54478.64229792001 2023-01-07,20:13:03.000,7,11122109,-795,0,1673122382,12962.910650469996,209.629071809999,54478.523516880006 2023-01-07,20:13:04.000,7,11122168,-795,0,1673122383,12962.89717784999,209.65726833000372,54478.502555520005 2023-01-07,20:13:05.000,7,11122133,-795,0,1673122384,12962.991486189996,209.68546485000115,54478.61434944001 2023-01-07,20:13:06.000,7,11122156,-795,0,1673122385,12962.937595709991,209.74890702000266,54478.62832368 2023-01-07,20:13:07.000,7,11122110,-795,0,1673122386,12962.930859399996,209.79825092999818,54478.57941384 2023-01-07,20:13:08.000,7,11122149,-795,0,1673122387,12962.82307844,209.79120179999882,54478.404735840006 2023-01-07,20:13:09.000,7,11122213,-795,0,1673122388,12962.809605819995,209.8264474500029,54478.43268432 2023-01-07,20:13:10.000,7,11122191,-795,0,1673122389,12962.72203379,209.91103701000247,54478.41172296 2023-01-07,20:13:11.000,7,11122175,-795,0,1673122390,12962.68161593,209.91808614000183,54478.48858128 2023-01-07,20:13:12.000,7,11122186,-795,0,1673122391,12962.668143309995,209.96743005000462,54478.551465360004 2023-01-07,20:13:13.000,7,11122157,-795,0,1673122392,12962.56036235,209.98152831000334,54478.49556840001 2023-01-07,20:13:14.000,7,11122102,-795,0,1673122393,12962.452581389989,209.9885774400027,54478.39774872001 2023-01-07,20:13:15.000,7,11122165,-795,0,1673122394,12962.506471869994,209.97447918000398,54478.51652976001 2023-01-07,20:13:16.000,7,11122179,-795,0,1673122395,12962.398690909999,209.91103701000247,54478.502555520005 2023-01-07,20:13:17.000,7,11122151,-795,0,1673122396,12962.263964709993,209.9251352700012,54478.51652976001 2023-01-07,20:13:18.000,7,11122105,-795,0,1673122397,12962.041666479992,209.88284048999776,54478.334864640005 2023-01-07,20:13:19.000,7,11122173,-795,0,1673122398,12962.082084339992,209.84759484000097,54478.27198056 2023-01-07,20:13:20.000,7,11122127,-795,0,1673122399,12962.095556959997,209.81939832000353,54478.59338808001 2023-01-07,20:13:21.000,7,11122161,-795,0,1673122400,12962.028193860002,209.78415266999946,54478.57941384 2023-01-07,20:13:22.000,7,11122165,-795,0,1673122401,12961.954094449997,209.76300528000138,54478.551465360004 2023-01-07,20:13:23.000,7,11122103,-795,0,1673122402,12961.893467659997,209.76300528000138,54478.32787752001 2023-01-07,20:13:24.000,7,11122104,-795,0,1673122403,12961.846313490001,209.72775963000458,54478.383774480004 2023-01-07,20:13:25.000,7,11122195,-795,0,1673122404,12961.873258729996,209.7418578900033,54478.57941384 2023-01-07,20:13:26.000,7,11122166,-795,0,1673122405,12961.792423009996,209.79120179999882,54478.55845248 2023-01-07,20:13:27.000,7,11122143,-795,0,1673122406,12961.67790573999,209.81234919000417,54478.3907616 2023-01-07,20:13:28.000,7,11122158,-795,0,1673122407,12961.67790573999,209.81939832000353,54478.41871008 2023-01-07,20:13:29.000,7,11122108,-795,0,1673122408,12961.650960499996,209.8405457100016,54478.41871008 2023-01-07,20:13:30.000,7,11122167,-795,0,1673122409,12961.67790573999,209.86874222999904,54478.53749112 2023-01-07,20:13:31.000,7,11122102,-795,0,1673122410,12961.65769680999,209.99562657000206,54478.47460704001 2023-01-07,20:13:32.000,7,11122154,-795,0,1673122411,12961.59707001999,210.0731670000023,54478.42569720001 2023-01-07,20:13:33.000,7,11122171,-795,0,1673122412,12961.509497989995,210.11546177999844,54478.3907616 2023-01-07,20:13:34.000,7,11122170,-795,0,1673122413,12961.46234382,210.19300220999867,54478.36281312 2023-01-07,20:13:35.000,7,11122143,-795,0,1673122414,12961.489289059995,210.2705426399989,54478.36281312 2023-01-07,20:13:36.000,7,11122158,-795,0,1673122415,12961.48255275,210.40447611000127,54478.53749112 2023-01-07,20:13:37.000,7,11122159,-795,0,1673122416,12961.448871199995,210.43972175999806,54478.41172296 2023-01-07,20:13:38.000,7,11122171,-795,0,1673122417,12961.368035479994,210.5172621899983,54478.36281312 2023-01-07,20:13:39.000,7,11122097,-795,0,1673122418,12961.41518964999,210.58775348999916,54478.3907616 2023-01-07,20:13:40.000,7,11122185,-795,0,1673122419,12961.428662269995,210.62299914000323,54478.355826000006 2023-01-07,20:13:41.000,7,11122176,-795,0,1673122420,12961.42192596,210.68644131000474,54478.39774872001 2023-01-07,20:13:42.000,7,11122148,-795,0,1673122421,12961.42192596,210.7428343499996,54478.404735840006 2023-01-07,20:13:43.000,7,11122142,-795,0,1673122422,12961.36129917,210.77808000000368,54478.26499344 2023-01-07,20:13:44.000,7,11122116,-635,0,1673122423,12961.3815081,210.7428343499996,54478.2510192 2023-01-07,20:13:45.000,7,11122181,-795,0,1673122424,12961.40171703,210.86266956000327,54478.49556840001 2023-01-07,20:13:46.000,7,11122136,-795,0,1673122425,12961.368035479994,210.84857130000455,54478.50954264 2023-01-07,20:13:47.000,7,11122122,-795,0,1673122426,12961.27372713999,210.84857130000455,54478.36980024 2023-01-07,20:13:48.000,7,11122156,-795,0,1673122427,12961.091846769988,210.8556204300039,54478.18114800001 2023-01-07,20:13:49.000,7,11122060,-795,0,1673122428,12961.004274739993,210.89791521000006,54478.17416088 2023-01-07,20:13:50.000,7,11122129,-795,0,1673122429,12960.842603299992,210.90496433999942,54478.216083600004 2023-01-07,20:13:51.000,7,11122198,-795,0,1673122430,12960.788712820002,210.94725912000285,54478.24403208 2023-01-07,20:13:52.000,7,11122119,-795,0,1673122431,12960.633777689996,210.9543082500022,54478.216083600004 2023-01-07,20:13:53.000,7,11122118,-795,0,1673122432,12960.552941969996,210.91201346999878,54478.13223816 2023-01-07,20:13:54.000,7,11122156,-795,0,1673122433,12960.42495208,210.98250476999965,54478.20210936 2023-01-07,20:13:55.000,7,11122101,-795,0,1673122434,12960.28348957,210.9754556400003,54478.020444240006 2023-01-07,20:13:56.000,7,11122170,-795,0,1673122435,12960.21612646999,211.02479955000308,54478.01345712001 2023-01-07,20:13:57.000,7,11122110,-795,0,1673122436,12960.09487288999,211.08119258999795,54477.92262456001 2023-01-07,20:13:58.000,7,11122146,-795,0,1673122437,12959.993828239989,211.11643824000203,54477.880701840004 2023-01-07,20:13:59.000,7,11122125,-795,0,1673122438,12960.03424609999,211.1869295400029,54477.91563744 2023-01-07,20:14:00.000,7,11122148,-795,0,1673122439,12960.027509789994,211.2221751899997,54477.92262456001 2023-01-07,20:14:01.000,7,11122118,-795,0,1673122440,12960.014037169989,211.29971561999992,54477.88768896 2023-01-07,20:14:02.000,7,11122127,-795,0,1673122441,12960.027509789994,211.36315779000142,54477.81083064 2023-01-07,20:14:03.000,7,11122099,-795,0,1673122442,12959.966882999994,211.47594386999845,54477.65711400001 2023-01-07,20:14:04.000,7,11122091,-795,0,1673122443,12960.000564549999,211.51823865000188,54477.713010960004 2023-01-07,20:14:05.000,7,11122115,-795,0,1673122444,12960.014037169989,211.58168082000338,54477.713010960004 2023-01-07,20:14:06.000,7,11122149,-795,0,1673122445,12960.040982409999,211.65217212000425,54477.81781776 2023-01-07,20:14:07.000,7,11122170,-795,0,1673122446,12959.926465139994,211.6944669000004,54477.70602384001 2023-01-07,20:14:08.000,7,11122142,-795,0,1673122447,12959.960146689999,211.7438108100032,54477.75493368001 2023-01-07,20:14:09.000,7,11122176,-795,0,1673122448,12959.960146689999,211.78610558999935,54477.84576624001 2023-01-07,20:14:10.000,7,11122141,-795,0,1673122449,12959.879310969998,211.78610558999935,54477.87371472001 2023-01-07,20:14:11.000,7,11122101,-795,0,1673122450,12959.778266319998,211.82840037000278,54477.74794656 2023-01-07,20:14:12.000,7,11122132,-795,0,1673122451,12959.710903220002,211.77200733000063,54477.83877912 2023-01-07,20:14:13.000,7,11122180,-795,0,1673122452,12959.589649640002,211.78610558999935,54477.685062480006 2023-01-07,20:14:14.000,7,11122137,-795,0,1673122453,12959.515550229997,211.73676168000384,54477.65711400001 2023-01-07,20:14:15.000,7,11122174,-795,0,1673122454,12959.414505579996,211.72266341999784,54477.77589504001 2023-01-07,20:14:16.000,7,11122170,-795,0,1673122455,12959.347142480001,211.68741777000105,54477.76890792 2023-01-07,20:14:17.000,7,11122124,-795,0,1673122456,12959.232625209996,211.75085994000256,54477.733972320006 2023-01-07,20:14:18.000,7,11122127,-795,0,1673122457,12959.20567997,211.73676168000384,54477.64313976 2023-01-07,20:14:19.000,7,11122148,-795,0,1673122458,12959.111371629995,211.7931547199987,54477.63615264001 2023-01-07,20:14:20.000,7,11122182,-795,0,1673122459,12959.050744839995,211.86364601999958,54477.517371600006 2023-01-07,20:14:21.000,7,11122131,-795,0,1673122460,12959.13831686999,211.88479340999766,54477.65012688 2023-01-07,20:14:22.000,7,11122164,-795,0,1673122461,12959.192207349995,211.91298993000237,54477.70602384001 2023-01-07,20:14:23.000,7,11122164,-795,0,1673122462,12959.2258889,211.99757949000195,54477.713010960004 2023-01-07,20:14:24.000,7,11122140,-795,0,1673122463,12959.279779379991,212.0892181800009,54477.62916552 2023-01-07,20:14:25.000,7,11122156,-795,0,1673122464,12959.380824029991,212.14561122000305,54477.60820416001 2023-01-07,20:14:26.000,7,11122174,-795,0,1673122465,12959.555968089997,212.26544642999943,54477.685062480006 2023-01-07,20:14:27.000,7,11122092,-795,0,1673122466,12959.609858570002,212.37823251000373,54477.63615264001 2023-01-07,20:14:28.000,7,11122166,-795,0,1673122467,12959.697430599997,212.46987120000267,54477.65711400001 2023-01-07,20:14:29.000,7,11122143,-795,0,1673122468,12959.751321080003,212.55446076000226,54477.46147464 2023-01-07,20:14:30.000,7,11122161,-795,0,1673122469,12959.798475249998,212.60380466999777,54477.47544888 2023-01-07,20:14:31.000,7,11122137,-795,0,1673122470,12959.939937759998,212.70249249000335,54477.57326856 2023-01-07,20:14:32.000,7,11122121,-795,0,1673122471,12959.980355619999,212.75888552999822,54477.60121704 2023-01-07,20:14:33.000,7,11122162,-795,0,1673122472,12959.980355619999,212.7941311800023,54477.64313976 2023-01-07,20:14:34.000,7,11122161,-795,0,1673122473,12960.047718719994,212.7941311800023,54477.52435872 2023-01-07,20:14:35.000,7,11122171,-795,0,1673122474,12960.03424609999,212.80118031000166,54477.64313976 2023-01-07,20:14:36.000,7,11122122,-795,0,1673122475,12960.040982409999,212.80118031000166,54477.58724280001 2023-01-07,20:14:37.000,7,11122181,-795,0,1673122476,12960.047718719994,212.808229440001,54477.64313976 2023-01-07,20:14:38.000,7,11122220,-795,0,1673122477,12960.000564549999,212.76593466000486,54477.57326856 2023-01-07,20:14:39.000,7,11122132,-795,0,1673122478,12959.912992519989,212.73773814000015,54477.5523072 2023-01-07,20:14:40.000,7,11122133,-795,0,1673122479,12959.980355619999,212.66724683999928,54477.74095944 2023-01-07,20:14:41.000,7,11122151,-795,0,1673122480,12960.000564549999,212.6460994500012,54477.6221784 2023-01-07,20:14:42.000,7,11122139,-795,0,1673122481,12959.953410379989,212.57560815000033,54477.65711400001 2023-01-07,20:14:43.000,7,11122130,-795,0,1673122482,12959.852365729988,212.57560815000033,54477.482436 2023-01-07,20:14:44.000,7,11122152,-795,0,1673122483,12959.859102039998,212.52626424000482,54477.46147464 2023-01-07,20:14:45.000,7,11122100,-795,0,1673122484,12959.892783589989,212.4980677200001,54477.517371600006 2023-01-07,20:14:46.000,7,11122155,-795,0,1673122485,12959.865838349993,212.4628220700033,54477.52435872 2023-01-07,20:14:47.000,7,11122136,-795,0,1673122486,12959.771530010003,212.40642903000116,54477.39160344001 2023-01-07,20:14:48.000,7,11122199,-795,0,1673122487,12959.785002629993,212.42757641999924,54477.377629200004 2023-01-07,20:14:49.000,7,11122173,-795,0,1673122488,12959.852365729988,212.3852816400031,54477.53833296001 2023-01-07,20:14:50.000,7,11122178,-795,0,1673122489,12959.852365729988,212.3852816400031,54477.566281440006 2023-01-07,20:14:51.000,7,11122166,-795,0,1673122490,12959.791738939988,212.35003598999901,54477.47544888 2023-01-07,20:14:52.000,7,11122113,-795,0,1673122491,12959.778266319998,212.31479034000222,54477.4125648 2023-01-07,20:14:53.000,7,11122183,-795,0,1673122492,12959.704166909993,212.25839730000007,54477.307758 2023-01-07,20:14:54.000,7,11122137,-795,0,1673122493,12959.710903220002,212.22315165000327,54477.31474512 2023-01-07,20:14:55.000,7,11122190,-795,0,1673122494,12959.683957979993,212.1879059999992,54477.39160344001 2023-01-07,20:14:56.000,7,11122161,-795,0,1673122495,12959.744584769993,212.11036556999898,54477.5523072 2023-01-07,20:14:57.000,7,11122154,-795,0,1673122496,12959.697430599997,212.08216905000154,54477.55929432001 2023-01-07,20:14:58.000,7,11122191,-795,0,1673122497,12959.630067500002,212.0398742699981,54477.545320080004 2023-01-07,20:14:59.000,7,11122117,-795,0,1673122498,12959.529022850002,211.96938297000452,54477.33570648 2023-01-07,20:15:00.000,7,11122181,-795,0,1673122499,12959.495341299997,211.96233383999788,54477.42653904 2023-01-07,20:15:01.000,7,11122180,-795,0,1673122500,12959.454923439996,211.93413732000045,54477.50339736 2023-01-07,20:15:02.000,7,11122190,-795,0,1673122501,12959.468396060001,211.94823557999916,54477.50339736 2023-01-07,20:15:03.000,7,11122129,-795,0,1673122502,12959.340406169991,211.96233383999788,54477.44051328001 2023-01-07,20:15:04.000,7,11122169,-795,0,1673122503,12959.28651569,211.9411864499998,54477.42653904 2023-01-07,20:15:05.000,7,11122150,-795,0,1673122504,12959.23936151999,211.97643210000388,54477.45448752 2023-01-07,20:15:06.000,7,11122168,-795,0,1673122505,12959.279779379991,212.0257760099994,54477.545320080004 2023-01-07,20:15:07.000,7,11122112,-795,0,1673122506,12959.17873472999,212.01872688000003,54477.53833296001 2023-01-07,20:15:08.000,7,11122168,-795,0,1673122507,12959.212416279996,212.09626731000026,54477.50339736 2023-01-07,20:15:09.000,7,11122173,-795,0,1673122508,12959.111371629995,212.14561122000305,54477.30077088001 2023-01-07,20:15:10.000,7,11122150,-795,0,1673122509,12959.111371629995,212.22315165000327,54477.279809520005 2023-01-07,20:15:11.000,7,11122081,-795,0,1673122510,12959.17873472999,212.31479034000222,54477.41955192001 2023-01-07,20:15:12.000,7,11122150,-795,0,1673122511,12959.26630676,212.39233077000245,54477.517371600006 2023-01-07,20:15:13.000,7,11122145,-795,0,1673122512,12959.28651569,212.4346255499986,54477.517371600006 2023-01-07,20:15:14.000,7,11122148,-795,0,1673122513,12959.347142480001,212.50511684999947,54477.46147464 2023-01-07,20:15:15.000,7,11122144,-795,0,1673122514,12959.32693355,212.55446076000226,54477.24487392 2023-01-07,20:15:16.000,7,11122158,-795,0,1673122515,12959.360615099991,212.60380466999777,54477.29378376 2023-01-07,20:15:17.000,7,11122113,-795,0,1673122516,12959.380824029991,212.62495206000312,54477.29378376 2023-01-07,20:15:18.000,7,11122191,-795,0,1673122517,12959.529022850002,212.6460994500012,54477.37064208001 2023-01-07,20:15:19.000,7,11122144,-795,0,1673122518,12959.529022850002,212.63905032000184,54477.38461632 2023-01-07,20:15:20.000,7,11122095,-795,0,1673122519,12959.454923439996,212.63905032000184,54477.18897696 2023-01-07,20:15:21.000,7,11122107,-795,0,1673122520,12959.427978200001,212.65314858000056,54477.30077088001 2023-01-07,20:15:22.000,7,11122200,-795,0,1673122521,12959.475132369997,212.6108538000044,54477.46147464 2023-01-07,20:15:23.000,7,11122098,-795,0,1673122522,12959.387560340001,212.5826572799997,54477.30077088001 2023-01-07,20:15:24.000,7,11122188,-795,0,1673122523,12959.353878789996,212.52626424000482,54477.29378376 2023-01-07,20:15:25.000,7,11122105,-795,0,1673122524,12959.30672462,212.50511684999947,54477.398590560006 2023-01-07,20:15:26.000,7,11122123,-795,0,1673122525,12959.131580559995,212.51216597999883,54477.28679664 2023-01-07,20:15:27.000,7,11122189,-795,0,1673122526,12959.010326979995,212.4980677200001,54477.230899680006 2023-01-07,20:15:28.000,7,11122157,-795,0,1673122527,12958.89580970999,212.51921510999819,54477.34269360001 2023-01-07,20:15:29.000,7,11122125,-795,0,1673122528,12958.848655539994,212.51921510999819,54477.40557768 2023-01-07,20:15:30.000,7,11122193,-795,0,1673122529,12958.761083509999,212.5826572799997,54477.47544888 2023-01-07,20:15:31.000,7,11122122,-795,0,1673122530,12958.592675759988,212.62495206000312,54477.34269360001 2023-01-07,20:15:32.000,7,11122102,-795,0,1673122531,12958.505103729993,212.71659075000207,54477.26583528 2023-01-07,20:15:33.000,7,11122138,-795,0,1673122532,12958.323223359992,212.76593466000486,54477.22391256001 2023-01-07,20:15:34.000,7,11122173,-795,0,1673122533,12958.228915020001,212.8434750899978,54477.14006712 2023-01-07,20:15:35.000,7,11122160,-795,0,1673122534,12958.249123950001,212.96331030000147,54477.25186104001 2023-01-07,20:15:36.000,7,11122121,-795,0,1673122535,12958.154815609996,213.02675247000298,54477.209938320004 2023-01-07,20:15:37.000,7,11122134,-795,0,1673122536,12958.161551919991,213.1042929000032,54477.27282240001 2023-01-07,20:15:38.000,7,11122181,-795,0,1673122537,12958.161551919991,213.1888824600028,54477.19596408 2023-01-07,20:15:39.000,7,11122197,-795,0,1673122538,12958.100925129991,213.25937376000365,54477.05622168001 2023-01-07,20:15:40.000,7,11122180,-795,0,1673122539,12958.181760849991,213.31576679999853,54477.14006712 2023-01-07,20:15:41.000,7,11122137,-795,0,1673122540,12958.154815609996,213.3862580999994,54477.15404136001 2023-01-07,20:15:42.000,7,11122174,-795,0,1673122541,12958.208706090001,213.5342898300005,54477.17500272001 2023-01-07,20:15:43.000,7,11122150,-795,0,1673122542,12958.148079300001,213.56248634999793,54477.112118640005 2023-01-07,20:15:44.000,7,11122183,-795,0,1673122543,12958.08745251,213.6329776499988,54477.09115728 2023-01-07,20:15:45.000,7,11122110,-795,0,1673122544,12958.168288230001,213.71756720999838,54477.22391256001 2023-01-07,20:15:46.000,7,11122159,-795,0,1673122545,12958.121134059991,213.85150068000075,54477.18897696 2023-01-07,20:15:47.000,7,11122130,-795,0,1673122546,12958.080716199991,213.96428675999778,54477.230899680006 2023-01-07,20:15:48.000,7,11122190,-795,0,1673122547,12957.932517379995,214.06297458000336,54477.161028480004 2023-01-07,20:15:49.000,7,11122133,-795,0,1673122548,12957.82473642,214.13346588000422,54477.042247440004 2023-01-07,20:15:50.000,7,11122136,-795,0,1673122549,12957.75737331999,214.28854674000468,54477.042247440004 2023-01-07,20:15:51.000,7,11122171,-795,0,1673122550,12957.73716438999,214.4506767300045,54477.17500272001 2023-01-07,20:15:52.000,7,11122167,-795,0,1673122551,12957.575492949989,214.57756107000023,54477.04923456 2023-01-07,20:15:53.000,7,11122096,-795,0,1673122552,12957.501393539998,214.69034715000453,54477.07019592 2023-01-07,20:15:54.000,7,11122134,-795,0,1673122553,12957.467711989993,214.8101823600009,54477.19596408 2023-01-07,20:15:55.000,7,11122144,-795,0,1673122554,12957.386876269993,214.91591930999857,54477.18897696 2023-01-07,20:15:56.000,7,11122151,-795,0,1673122555,12957.279095309998,214.98641060999944,54477.112118640005 2023-01-07,20:15:57.000,7,11122108,-795,0,1673122556,12957.191523280002,215.0216562600035,54476.958402 2023-01-07,20:15:58.000,7,11122143,-795,0,1673122557,12957.117423869997,215.07804929999838,54477.00731184001 2023-01-07,20:15:59.000,7,11122102,-795,0,1673122558,12957.090478630002,215.16263885999797,54477.112118640005 2023-01-07,20:16:00.000,7,11122132,-795,0,1673122559,12957.103951249992,215.11329495000246,54477.26583528 2023-01-07,20:16:01.000,7,11122116,-795,0,1673122560,12956.996170289996,215.06395103999967,54477.26583528 2023-01-07,20:16:02.000,7,11122141,-795,0,1673122561,12956.901861949991,215.02870539000287,54477.26583528 2023-01-07,20:16:03.000,7,11122117,-795,0,1673122562,12956.814289919996,214.94411583000328,54477.07718304 2023-01-07,20:16:04.000,7,11122096,-795,0,1673122563,12956.773872059995,214.87362453000242,54477.11910576 2023-01-07,20:16:05.000,7,11122120,-795,0,1673122564,12956.713245269995,214.80313323000155,54477.24487392 2023-01-07,20:16:06.000,7,11122161,-795,0,1673122565,12956.571782759995,214.73969106000004,54477.11910576 2023-01-07,20:16:07.000,7,11122121,-715,0,1673122566,12956.470738109994,214.65510150000046,54477.07019592 2023-01-07,20:16:08.000,7,11122144,-795,0,1673122567,12956.39663869999,214.59165932999895,54477.11910576 2023-01-07,20:16:09.000,7,11122162,-795,0,1673122568,12956.511155969994,214.57051194000087,54477.29378376 2023-01-07,20:16:10.000,7,11122161,-795,0,1673122569,12956.53810120999,214.5634628100015,54477.25186104001 2023-01-07,20:16:11.000,7,11122122,-795,0,1673122570,12956.490947039994,214.57756107000023,54477.13308000001 2023-01-07,20:16:12.000,7,11122138,-795,0,1673122571,12956.430320249994,214.61985585000366,54477.05622168001 2023-01-07,20:16:13.000,7,11122124,-795,0,1673122572,12956.389902389994,214.65510150000046,54476.86058232 2023-01-07,20:16:14.000,7,11122123,-795,0,1673122573,12956.430320249994,214.69034715000453,54476.83962096001 2023-01-07,20:16:15.000,7,11122120,-795,0,1673122574,12956.54483752,214.76083844999812,54476.93045352 2023-01-07,20:16:16.000,7,11122110,-795,0,1673122575,12956.56504645,214.8454280099977,54476.98635048001 2023-01-07,20:16:17.000,7,11122121,-795,0,1673122576,12956.551573829995,214.88067366000178,54476.86756944001 2023-01-07,20:16:18.000,7,11122150,-795,0,1673122577,12956.612200619995,214.96526322000136,54476.88853080001 2023-01-07,20:16:19.000,7,11122070,-795,0,1673122578,12956.612200619995,214.9934597399988,54476.7138528 2023-01-07,20:16:20.000,7,11122099,-795,0,1673122579,12956.67956371999,215.0075580000048,54476.678917200006 2023-01-07,20:16:21.000,7,11122129,-795,0,1673122580,12956.72671789,215.07804929999838,54476.825646720004 2023-01-07,20:16:22.000,7,11122120,-795,0,1673122581,12956.672827409995,215.09214756000438,54476.706865680004 2023-01-07,20:16:23.000,7,11122099,-795,0,1673122582,12956.693036339995,215.0428036500016,54476.73481416 2023-01-07,20:16:24.000,7,11122179,-795,0,1673122583,12956.713245269995,215.04985278000095,54476.74180128 2023-01-07,20:16:25.000,7,11122124,-795,0,1673122584,12956.80081729999,215.0428036500016,54476.874556560004 2023-01-07,20:16:26.000,7,11122151,-795,0,1673122585,12956.814289919996,215.03575452000223,54476.83962096001 2023-01-07,20:16:27.000,7,11122070,-755,0,1673122586,12956.80081729999,214.9934597399988,54476.86058232 2023-01-07,20:16:28.000,7,11122165,-795,0,1673122587,12956.76713575,214.98641060999944,54476.72083992001 2023-01-07,20:16:29.000,7,11122070,-795,0,1673122588,12956.814289919996,214.97936148000008,54476.69987856001 2023-01-07,20:16:30.000,7,11122139,-795,0,1673122589,12956.861444089991,214.97936148000008,54476.86756944001 2023-01-07,20:16:31.000,7,11122183,-795,0,1673122590,12956.895125639996,215.0075580000048,54476.88853080001 2023-01-07,20:16:32.000,7,11122133,-795,0,1673122591,12956.881653019991,215.00050886999816,54476.86756944001 2023-01-07,20:16:33.000,7,11122161,-795,0,1673122592,12956.874916709996,215.02870539000287,54476.9234664 2023-01-07,20:16:34.000,7,11122114,-795,0,1673122593,12956.794080989996,215.02870539000287,54476.8535952 2023-01-07,20:16:35.000,7,11122062,-795,0,1673122594,12956.794080989996,215.03575452000223,54476.86756944001 2023-01-07,20:16:36.000,7,11122080,-795,0,1673122595,12956.773872059995,215.01460713000415,54476.90949216 2023-01-07,20:16:37.000,7,11122146,-795,0,1673122596,12956.69977264999,214.97231235000072,54476.90949216 2023-01-07,20:16:38.000,7,11122112,-795,0,1673122597,12956.64588217,215.00050886999816,54476.874556560004 2023-01-07,20:16:39.000,7,11122124,-795,0,1673122598,12956.61893692999,214.95116496000264,54476.88154368 2023-01-07,20:16:40.000,7,11122134,-795,0,1673122599,12956.71998157999,214.88772279000113,54477.04923456 2023-01-07,20:16:41.000,7,11122148,-795,0,1673122600,12956.62567324,214.8101823600009,54477.00032472 2023-01-07,20:16:42.000,7,11122152,-795,0,1673122601,12956.61893692999,214.73969106000004,54477.0282732 2023-01-07,20:16:43.000,7,11122071,-795,0,1673122602,12956.58525538,214.64100324000174,54476.88853080001 2023-01-07,20:16:44.000,7,11122080,-795,0,1673122603,12956.58525538,214.57051194000087,54476.895517920006 2023-01-07,20:16:45.000,7,11122130,-795,0,1673122604,12956.591991689995,214.4647749900032,54477.00731184001 2023-01-07,20:16:46.000,7,11122152,-795,0,1673122605,12956.59872799999,214.35903803999827,54477.00731184001 2023-01-07,20:16:47.000,7,11122137,-795,0,1673122606,12956.50441966,214.26035021999996,54476.93744064001 2023-01-07,20:16:48.000,7,11122127,-795,0,1673122607,12956.490947039994,214.16871153000102,54476.944427760005 2023-01-07,20:16:49.000,7,11122160,-795,0,1673122608,12956.58525538,214.07707284000207,54477.07718304 2023-01-07,20:16:50.000,7,11122172,-795,0,1673122609,12956.59872799999,214.06297458000336,54477.13308000001 2023-01-07,20:16:51.000,7,11122094,-795,0,1673122610,12956.531364899995,213.98543415000313,54477.11910576 2023-01-07,20:16:52.000,7,11122117,-795,0,1673122611,12956.53810120999,213.92199198000162,54477.07718304 2023-01-07,20:16:53.000,7,11122151,-795,0,1673122612,12956.45726548999,213.87264806999883,54476.97936336 2023-01-07,20:16:54.000,7,11122161,-795,0,1673122613,12956.430320249994,213.8444515500014,54476.96538912001 2023-01-07,20:16:55.000,7,11122167,-795,0,1673122614,12956.443792869999,213.83740242000204,54477.112118640005 2023-01-07,20:16:56.000,7,11122137,-795,0,1673122615,12956.45726548999,213.75281286000245,54477.08417016001 2023-01-07,20:16:57.000,7,11122156,-795,0,1673122616,12956.389902389994,213.7457637300031,54477.042247440004 2023-01-07,20:16:58.000,7,11122114,-795,0,1673122617,12956.349484529994,213.6611741700035,54476.944427760005 2023-01-07,20:16:59.000,7,11122041,-795,0,1673122618,12956.349484529994,213.6470759100048,54476.96538912001 2023-01-07,20:17:00.000,7,11122161,-795,0,1673122619,12956.349484529994,213.61887939000007,54476.97936336 2023-01-07,20:17:01.000,7,11122119,-795,0,1673122620,12956.336011909989,213.58363374000328,54476.91647928001 2023-01-07,20:17:02.000,7,11122187,-795,0,1673122621,12956.336011909989,213.52019157000177,54476.91647928001 2023-01-07,20:17:03.000,7,11122160,-795,0,1673122622,12956.282121429998,213.52019157000177,54476.83962096001 2023-01-07,20:17:04.000,7,11122121,-795,0,1673122623,12956.309066669994,213.52019157000177,54476.874556560004 2023-01-07,20:17:05.000,7,11122179,-795,0,1673122624,12956.43705655999,213.49199505000433,54476.93045352 2023-01-07,20:17:06.000,7,11122182,-795,0,1673122625,12956.470738109994,213.47084765999898,54476.86756944001 2023-01-07,20:17:07.000,7,11122115,-795,0,1673122626,12956.45726548999,213.45674940000026,54476.79769824001 2023-01-07,20:17:08.000,7,11122125,-795,0,1673122627,12956.49768334999,213.42855288000283,54476.63699448 2023-01-07,20:17:09.000,7,11122164,-795,0,1673122628,12956.56504645,213.46379852999962,54476.67193008001 2023-01-07,20:17:10.000,7,11122141,-795,0,1673122629,12956.64588217,213.49199505000433,54476.66494296 2023-01-07,20:17:11.000,7,11122145,-795,0,1673122630,12956.733454199995,213.56248634999793,54476.76276264 2023-01-07,20:17:12.000,7,11122120,-795,0,1673122631,12956.82776254,213.67527243000222,54476.783724 2023-01-07,20:17:13.000,7,11122153,-795,0,1673122632,12956.874916709996,213.75281286000245,54476.66494296 2023-01-07,20:17:14.000,7,11122151,-795,0,1673122633,12956.88838933,213.89379546000418,54476.5741104 2023-01-07,20:17:15.000,7,11122141,-795,0,1673122634,12957.016379219996,213.99953241000185,54476.657955840004 2023-01-07,20:17:16.000,7,11122153,-795,0,1673122635,12957.077006009997,214.11936761999823,54476.706865680004 2023-01-07,20:17:17.000,7,11122180,-795,0,1673122636,12957.124160179992,214.2392028300019,54476.69987856001 2023-01-07,20:17:18.000,7,11122154,-795,0,1673122637,12957.070269700002,214.39428369000234,54476.58109752001 2023-01-07,20:17:19.000,7,11122127,-795,0,1673122638,12957.110687560002,214.57051194000087,54476.63000736001 2023-01-07,20:17:20.000,7,11122150,-795,0,1673122639,12957.083742319992,214.66919975999917,54476.58109752001 2023-01-07,20:17:21.000,7,11122189,-795,0,1673122640,12957.171314350002,214.8101823600009,54476.79769824001 2023-01-07,20:17:22.000,7,11122114,-795,0,1673122641,12957.151105420002,214.92296843999793,54476.79769824001 2023-01-07,20:17:23.000,7,11122291,-795,0,1673122642,12957.009642910001,215.0075580000048,54476.76276264 2023-01-07,20:17:24.000,7,11122144,-795,0,1673122643,12956.982697669991,214.97231235000072,54476.74180128 2023-01-07,20:17:25.000,7,11122146,-795,0,1673122644,12956.922070879991,214.9934597399988,54476.80468536 2023-01-07,20:17:26.000,7,11122126,-795,0,1673122645,12956.88838933,214.97231235000072,54476.8535952 2023-01-07,20:17:27.000,7,11122153,-795,0,1673122646,12956.733454199995,214.88772279000113,54476.944427760005 2023-01-07,20:17:28.000,7,11122131,-795,0,1673122647,12956.60546431,214.85247714000434,54476.846608080006 2023-01-07,20:17:29.000,7,11122149,-795,0,1673122648,12956.450529179994,214.76788758000475,54476.81167248 2023-01-07,20:17:30.000,7,11122141,-795,0,1673122649,12956.423583939999,214.69034715000453,54476.944427760005 2023-01-07,20:17:31.000,7,11122114,-795,0,1673122650,12956.295594049989,214.59165932999895,54476.9234664 2023-01-07,20:17:32.000,7,11122113,-795,0,1673122651,12956.187813089993,214.48592238000128,54476.958402 2023-01-07,20:17:33.000,7,11122112,-795,0,1673122652,12955.999196409997,214.40838195000106,54476.95141488 2023-01-07,20:17:34.000,7,11122132,-795,0,1673122653,12955.931833310002,214.37313630000426,54476.79769824001 2023-01-07,20:17:35.000,7,11122177,-795,0,1673122654,12955.871206520002,214.32379239000147,54476.944427760005 2023-01-07,20:17:36.000,7,11122136,-795,0,1673122655,12955.871206520002,214.3167432600021,54476.958402 2023-01-07,20:17:37.000,7,11122130,-795,0,1673122656,12955.797107109996,214.30969413000275,54476.8535952 2023-01-07,20:17:38.000,7,11122125,-795,0,1673122657,12955.797107109996,214.3378906500002,54476.783724 2023-01-07,20:17:39.000,7,11122121,-795,0,1673122658,12955.810579730001,214.3660871700049,54476.88853080001 2023-01-07,20:17:40.000,7,11122137,-795,0,1673122659,12955.830788660001,214.4013328200017,54476.825646720004 2023-01-07,20:17:41.000,7,11122122,-795,0,1673122660,12955.850997590001,214.4506767300045,54476.825646720004 2023-01-07,20:17:42.000,7,11122114,-795,0,1673122661,12955.904888069992,214.51411889999872,54476.79769824001 2023-01-07,20:17:43.000,7,11122139,-795,0,1673122662,12955.857733899997,214.53526629000407,54476.65096872001 2023-01-07,20:17:44.000,7,11122116,-795,0,1673122663,12955.952042240002,214.5846101999996,54476.68590432 2023-01-07,20:17:45.000,7,11122115,-795,0,1673122664,12956.046350579993,214.57756107000023,54476.79769824001 2023-01-07,20:17:46.000,7,11122111,-795,0,1673122665,12956.100241059998,214.6128067200043,54476.74180128 2023-01-07,20:17:47.000,7,11122128,-795,0,1673122666,12956.073295820002,214.5846101999996,54476.72083992001 2023-01-07,20:17:48.000,7,11122196,-795,0,1673122667,12956.046350579993,214.57051194000087,54476.58808464 2023-01-07,20:17:49.000,7,11122098,-795,0,1673122668,12956.032877960002,214.60575758999767,54476.56712328 2023-01-07,20:17:50.000,7,11122165,-795,0,1673122669,12956.100241059998,214.57051194000087,54476.66494296 2023-01-07,20:17:51.000,7,11122116,-795,0,1673122670,12956.093504750002,214.55641368000215,54476.73481416 2023-01-07,20:17:52.000,7,11122166,-795,0,1673122671,12956.046350579993,214.52116802999808,54476.55314904001 2023-01-07,20:17:53.000,7,11122132,-795,0,1673122672,12956.012669030002,214.44362759999785,54476.511226320006 2023-01-07,20:17:54.000,7,11122128,-795,0,1673122673,12955.985723789992,214.48592238000128,54476.58109752001 2023-01-07,20:17:55.000,7,11122119,-795,0,1673122674,12955.938569619997,214.44362759999785,54476.5741104 2023-01-07,20:17:56.000,7,11122084,-795,0,1673122675,12955.925096999992,214.39428369000234,54476.49725208 2023-01-07,20:17:57.000,7,11122173,-795,0,1673122676,12955.931833310002,214.38018543000362,54476.490264960004 2023-01-07,20:17:58.000,7,11122127,-795,0,1673122677,12955.837524969997,214.32379239000147,54476.33654832001 2023-01-07,20:17:59.000,7,11122132,-795,0,1673122678,12955.797107109996,214.28149760999804,54476.28065136 2023-01-07,20:18:00.000,7,11122154,-795,0,1673122679,12955.931833310002,214.2180554400038,54476.51821344 2023-01-07,20:18:01.000,7,11122120,-795,0,1673122680,12955.925096999992,214.17576066000038,54476.42039376 2023-01-07,20:18:02.000,7,11122113,-795,0,1673122681,12955.945305929992,214.19690804999846,54476.43436800001 2023-01-07,20:18:03.000,7,11122117,-795,0,1673122682,12955.837524969997,214.16871153000102,54476.31558696001 2023-01-07,20:18:04.000,7,11122105,-795,0,1673122683,12955.884679139992,214.11936761999823,54476.31558696001 2023-01-07,20:18:05.000,7,11122109,-795,0,1673122684,12955.857733899997,214.11231848999887,54476.29462560001 2023-01-07,20:18:06.000,7,11122145,-795,0,1673122685,12955.891415450002,214.14051501000358,54476.30161272 2023-01-07,20:18:07.000,7,11122128,-795,0,1673122686,12955.810579730001,214.16166240000166,54476.21776728001 2023-01-07,20:18:08.000,7,11122111,-795,0,1673122687,12955.817316039997,214.1898589199991,54476.21078016 2023-01-07,20:18:09.000,7,11122165,-795,0,1673122688,12955.817316039997,214.21100631000445,54476.29462560001 2023-01-07,20:18:10.000,7,11122127,-795,0,1673122689,12955.817316039997,214.26035021999996,54476.28763848 2023-01-07,20:18:11.000,7,11122074,-795,0,1673122690,12955.743216629991,214.29559587000404,54476.25270288 2023-01-07,20:18:12.000,7,11122155,-795,0,1673122691,12955.68932615,214.34493977999955,54476.175844560006 2023-01-07,20:18:13.000,7,11122129,-795,0,1673122692,12955.615226739996,214.3660871700049,54476.18283168 2023-01-07,20:18:14.000,7,11122121,-795,0,1673122693,12955.595017809996,214.4365784699985,54476.1199476 2023-01-07,20:18:15.000,7,11122150,-795,0,1673122694,12955.54786364,214.42952933999914,54476.07103776 2023-01-07,20:18:16.000,7,11122137,-795,0,1673122695,12955.642171979991,214.42952933999914,54476.23174152 2023-01-07,20:18:17.000,7,11122175,-795,0,1673122696,12955.595017809996,214.4365784699985,54476.26667712001 2023-01-07,20:18:18.000,7,11122140,-795,0,1673122697,12955.58154518999,214.4365784699985,54476.16187032 2023-01-07,20:18:19.000,7,11122123,-795,0,1673122698,12955.514182089995,214.39428369000234,54475.938282480005 2023-01-07,20:18:20.000,7,11122108,-795,0,1673122699,12955.54786364,214.38723456000298,54476.0151408 2023-01-07,20:18:21.000,7,11122163,-795,0,1673122700,12955.58154518999,214.27444847999868,54476.008153680006 2023-01-07,20:18:22.000,7,11122134,-795,0,1673122701,12955.60175411999,214.23215370000253,54475.98020520001 2023-01-07,20:18:23.000,7,11122131,-795,0,1673122702,12955.50070946999,214.1052693599995,54475.83347568001 2023-01-07,20:18:24.000,7,11122087,-795,0,1673122703,12955.50070946999,214.02772892999928,54475.67975904 2023-01-07,20:18:25.000,7,11122155,-795,0,1673122704,12955.554599949995,213.88674633000483,54475.82648856 2023-01-07,20:18:26.000,7,11122138,-795,0,1673122705,12955.56133625999,213.85150068000075,54475.95924384001 2023-01-07,20:18:27.000,7,11122125,-795,0,1673122706,12955.534391019995,213.6964198200003,54475.85443704 2023-01-07,20:18:28.000,7,11122130,-795,0,1673122707,12955.453555299995,213.61183026000072,54475.81251432001 2023-01-07,20:18:29.000,7,11122164,-795,0,1673122708,12955.48050053999,213.47084765999898,54475.74264312001 2023-01-07,20:18:30.000,7,11122099,-795,0,1673122709,12955.36598327,213.32986506000452,54475.672771920006 2023-01-07,20:18:31.000,7,11122163,-795,0,1673122710,12955.433346369995,213.15363680999872,54475.74963024 2023-01-07,20:18:32.000,7,11122165,-795,0,1673122711,12955.413137439995,213.1042929000032,54475.79155296001 2023-01-07,20:18:33.000,7,11122160,-795,0,1673122712,12955.39966481999,212.99855594999826,54475.74963024 2023-01-07,20:18:34.000,7,11122127,-795,0,1673122713,12955.352510649995,213.0056050800049,54475.6308492 2023-01-07,20:18:35.000,7,11122103,-795,0,1673122714,12955.36598327,213.01265421000426,54475.700720400004 2023-01-07,20:18:36.000,7,11122112,-795,0,1673122715,12955.372719579995,213.0408507300017,54475.62386208001 2023-01-07,20:18:37.000,7,11122169,-795,0,1673122716,12955.34577434,213.13953855,54475.66578480001 2023-01-07,20:18:38.000,7,11122143,-795,0,1673122717,12955.33903802999,213.2523246300043,54475.56796512 2023-01-07,20:18:39.000,7,11122117,-795,0,1673122718,12955.312092789994,213.3510124500026,54475.58892648 2023-01-07,20:18:40.000,7,11122137,-795,0,1673122719,12955.33903802999,213.58363374000328,54475.71469464001 2023-01-07,20:18:41.000,7,11122102,-795,0,1673122720,12955.37945588999,213.76691112000117,54475.8055272 2023-01-07,20:18:42.000,7,11122105,-795,0,1673122721,12955.312092789994,213.9713358900044,54475.721681760006 2023-01-07,20:18:43.000,7,11122121,-795,0,1673122722,12955.231257069994,214.16166240000166,54475.64482344001 2023-01-07,20:18:44.000,7,11122129,-795,0,1673122723,12955.190839209994,214.3519889099989,54475.64482344001 2023-01-07,20:18:45.000,7,11122136,-795,0,1673122724,12955.130212419994,214.53526629000407,54475.78456584 2023-01-07,20:18:46.000,7,11122136,-795,0,1673122725,12955.069585629994,214.65510150000046,54475.77757872 2023-01-07,20:18:47.000,7,11122110,-795,0,1673122726,12954.975277289988,214.76788758000475,54475.70770752 2023-01-07,20:18:48.000,7,11122068,-795,0,1673122727,12954.901177879998,214.88772279000113,54475.75661736 2023-01-07,20:18:49.000,7,11122148,-795,0,1673122728,12954.934859429988,214.96526322000136,54475.889372640006 2023-01-07,20:18:50.000,7,11122164,-795,0,1673122729,12954.739506439997,215.0216562600035,54475.72866888 2023-01-07,20:18:51.000,7,11122149,-795,0,1673122730,12954.746242749992,215.02870539000287,54475.88238552001 2023-01-07,20:18:52.000,7,11122113,-795,0,1673122731,12954.624989169992,215.09214756000438,54475.819501440004 2023-01-07,20:18:53.000,7,11122124,-795,0,1673122732,12954.530680830001,215.07804929999838,54475.84744992 2023-01-07,20:18:54.000,7,11122183,-795,0,1673122733,12954.42963618,215.06395103999967,54475.79854008 2023-01-07,20:18:55.000,7,11122142,-795,0,1673122734,12954.40942725,215.09214756000438,54475.889372640006 2023-01-07,20:18:56.000,7,11122155,-795,0,1673122735,12954.34206414999,215.1062458200031,54475.938282480005 2023-01-07,20:18:57.000,7,11122132,-795,0,1673122736,12954.26796474,215.13444234000053,54475.89635976 2023-01-07,20:18:58.000,7,11122092,-795,0,1673122737,12954.20060163999,215.19083538000268,54475.70770752 2023-01-07,20:18:59.000,7,11122077,-795,0,1673122738,12954.20733795,215.24722842000483,54475.77757872 2023-01-07,20:19:00.000,7,11122134,-795,0,1673122739,12954.1062933,215.3036214599997,54475.78456584 2023-01-07,20:19:01.000,7,11122070,-795,0,1673122740,12954.092820679994,215.36001450000185,54475.721681760006 2023-01-07,20:19:02.000,7,11122094,-795,0,1673122741,12954.09955698999,215.40935841000464,54475.76360448001 2023-01-07,20:19:03.000,7,11122098,-795,0,1673122742,12953.991776029994,215.49394797000423,54475.64482344001 2023-01-07,20:19:04.000,7,11122107,-795,0,1673122743,12954.025457579999,215.59263579000253,54475.61687496 2023-01-07,20:19:05.000,7,11122147,-795,0,1673122744,12954.09955698999,215.62083230999997,54475.79854008 2023-01-07,20:19:06.000,7,11122126,-795,0,1673122745,12954.06587544,215.68427448000148,54475.77757872 2023-01-07,20:19:07.000,7,11122144,-795,0,1673122746,12954.032193889994,215.70542186999955,54475.721681760006 2023-01-07,20:19:08.000,7,11122083,-795,0,1673122747,12953.890731379994,215.73361839000427,54475.553990880006 2023-01-07,20:19:09.000,7,11122086,-795,0,1673122748,12953.863786139998,215.75476578000234,54475.60988784 2023-01-07,20:19:10.000,7,11122132,-795,0,1673122749,12953.843577209998,215.7970605599985,54475.700720400004 2023-01-07,20:19:11.000,7,11122124,-795,0,1673122750,12953.695378390003,215.83230621000257,54475.66578480001 2023-01-07,20:19:12.000,7,11122106,-795,0,1673122751,12953.628015289993,215.86050273,54475.77757872 2023-01-07,20:19:13.000,7,11122169,-795,0,1673122752,12953.425925989992,215.89574838000408,54475.735656 2023-01-07,20:19:14.000,7,11122120,-795,0,1673122753,12953.257518239996,215.92394490000152,54475.6308492 2023-01-07,20:19:15.000,7,11122064,-795,0,1673122754,12953.14300096999,216.01558359000046,54475.68674616 2023-01-07,20:19:16.000,7,11122110,-795,0,1673122755,12952.98806584,216.06492750000325,54475.65879768 2023-01-07,20:19:17.000,7,11122164,-795,0,1673122756,12952.86681226,216.19886096999835,54475.64482344001 2023-01-07,20:19:18.000,7,11122180,-795,0,1673122757,12952.718613439989,216.3045979200033,54475.45617120001 2023-01-07,20:19:19.000,7,11122087,-795,0,1673122758,12952.610832479993,216.44558051999775,54475.47014544 2023-01-07,20:19:20.000,7,11122124,-795,0,1673122759,12952.610832479993,216.5513174700027,54475.602900720005 2023-01-07,20:19:21.000,7,11122112,-795,0,1673122760,12952.563678309998,216.650005290001,54475.602900720005 2023-01-07,20:19:22.000,7,11122079,-795,0,1673122761,12952.489578899993,216.8121352800008,54475.49809392001 2023-01-07,20:19:23.000,7,11122087,-795,0,1673122762,12952.435688420002,216.9108230999991,54475.3513644 2023-01-07,20:19:24.000,7,11122094,-795,0,1673122763,12952.442424729998,217.03065831000276,54475.40726136001 2023-01-07,20:19:25.000,7,11122128,-795,0,1673122764,12952.388534249993,217.1434443899998,54475.169699280006 2023-01-07,20:19:26.000,7,11122123,-795,0,1673122765,12952.428952109993,217.24918134000472,54475.35835152001 2023-01-07,20:19:27.000,7,11122130,-795,0,1673122766,12952.354852700002,217.29852525000024,54475.27450608 2023-01-07,20:19:28.000,7,11122125,-795,0,1673122767,12952.307698529992,217.3690165500011,54475.32341592 2023-01-07,20:19:29.000,7,11122135,-795,0,1673122768,12952.395270560002,217.4183604600039,54475.4212356 2023-01-07,20:19:30.000,7,11122151,-795,0,1673122769,12952.260544359997,217.46065524000005,54475.33040304001 2023-01-07,20:19:31.000,7,11122100,-795,0,1673122770,12952.233599120002,217.4677043699994,54475.32341592 2023-01-07,20:19:32.000,7,11122109,-795,0,1673122771,12952.186444949992,217.4677043699994,54475.25354472 2023-01-07,20:19:33.000,7,11122161,-795,0,1673122772,12952.01130089,217.50295002000348,54475.26053184001 2023-01-07,20:19:34.000,7,11122141,-795,0,1673122773,12951.90351992999,217.48885176000476,54475.20463488 2023-01-07,20:19:35.000,7,11122142,-795,0,1673122774,12951.896783619995,217.52409741000156,54475.23957048001 2023-01-07,20:19:36.000,7,11122152,-795,0,1673122775,12951.815947899995,217.5663921899977,54475.30245456 2023-01-07,20:19:37.000,7,11122153,-795,0,1673122776,12951.72837587,217.60163784000179,54475.2465576 2023-01-07,20:19:38.000,7,11122165,-795,0,1673122777,12951.66774908,217.53819567000028,54475.08585384 2023-01-07,20:19:39.000,7,11122052,-795,0,1673122778,12951.64754015,217.552293929999,54475.148737920004 2023-01-07,20:19:40.000,7,11122088,-795,0,1673122779,12951.694694319995,217.5663921899977,54475.050918240006 2023-01-07,20:19:41.000,7,11122197,-795,0,1673122780,12951.74184848999,217.552293929999,54475.1068152 2023-01-07,20:19:42.000,7,11122140,-795,0,1673122781,12951.815947899995,217.50999915000284,54475.050918240006 2023-01-07,20:19:43.000,7,11122155,-795,0,1673122782,12951.876574689995,217.50999915000284,54474.883227360006 2023-01-07,20:19:44.000,7,11122129,-795,0,1673122783,12951.9506741,217.42540959000326,54474.85527888001 2023-01-07,20:19:45.000,7,11122123,-795,0,1673122784,12952.078663989996,217.3690165500011,54474.9670728 2023-01-07,20:19:46.000,7,11122100,-795,0,1673122785,12952.119081849996,217.3549182900024,54474.91117584 2023-01-07,20:19:47.000,7,11122112,-795,0,1673122786,12952.172972330001,217.27737786000216,54474.84829176 2023-01-07,20:19:48.000,7,11122088,-795,0,1673122787,12952.139290779996,217.2068865600013,54474.54085848001 2023-01-07,20:19:49.000,7,11122132,-795,0,1673122788,12952.206653879992,217.1575426499985,54474.68758800001 2023-01-07,20:19:50.000,7,11122126,-795,0,1673122789,12952.247071739992,217.0095109200047,54474.65963952001 2023-01-07,20:19:51.000,7,11122148,-795,0,1673122790,12952.321171149997,216.98131439999997,54474.75745920001 2023-01-07,20:19:52.000,7,11122149,-795,0,1673122791,12952.428952109993,216.86852832000295,54474.7923948 2023-01-07,20:19:53.000,7,11122138,-795,0,1673122792,12952.489578899993,216.82623353999952,54474.7923948 2023-01-07,20:19:54.000,7,11122118,-795,0,1673122793,12952.496315210003,216.72049659000186,54474.68060088 2023-01-07,20:19:55.000,7,11122076,-795,0,1673122794,12952.590623549993,216.69934920000378,54474.78540768001 2023-01-07,20:19:56.000,7,11122103,-795,0,1673122795,12952.671459269994,216.650005290001,54474.62470392 2023-01-07,20:19:57.000,7,11122154,-795,0,1673122796,12952.752294989994,216.67115267999907,54474.61072968 2023-01-07,20:19:58.000,7,11122109,-795,0,1673122797,12952.77924022999,216.6641035499997,54474.4081032 2023-01-07,20:19:59.000,7,11122156,-795,0,1673122798,12952.86681226,216.70639833000314,54474.56181984 2023-01-07,20:20:00.000,7,11122126,-795,0,1673122799,12953.0284837,216.74164397999994,54474.68758800001 2023-01-07,20:20:01.000,7,11122167,-795,0,1673122800,12953.035220009995,216.79803702000208,54474.72951072 2023-01-07,20:20:02.000,7,11122130,-795,0,1673122801,12953.0284837,216.88262658000167,54474.72951072 2023-01-07,20:20:03.000,7,11122098,-795,0,1673122802,12952.974593219995,217.0095109200047,54474.61072968 2023-01-07,20:20:04.000,7,11122091,-795,0,1673122803,12952.94091166999,217.0870513500049,54474.7225236 2023-01-07,20:20:05.000,7,11122160,-795,0,1673122804,12952.853339639994,217.19983743000193,54474.7225236 2023-01-07,20:20:06.000,7,11122112,-795,0,1673122805,12952.752294989994,217.37606568000047,54474.77143344 2023-01-07,20:20:07.000,7,11122114,-795,0,1673122806,12952.550205689993,217.49590089000412,54474.68758800001 2023-01-07,20:20:08.000,7,11122123,-795,0,1673122807,12952.462633659998,217.58753958000307,54474.7225236 2023-01-07,20:20:09.000,7,11122089,-795,0,1673122808,12952.361589009997,217.79196434999903,54474.91117584 2023-01-07,20:20:10.000,7,11122136,-795,0,1673122809,12952.206653879992,217.90475043000333,54474.82733040001 2023-01-07,20:20:11.000,7,11122039,-795,0,1673122810,12952.071927680001,218.03868389999843,54474.82034328 2023-01-07,20:20:12.000,7,11122130,-795,0,1673122811,12951.88331099999,218.10212606999994,54474.78540768001 2023-01-07,20:20:13.000,7,11122150,-795,0,1673122812,12951.80921159,218.25015780000103,54474.79938192 2023-01-07,20:20:14.000,7,11122077,-795,0,1673122813,12951.70816694,218.36294387999806,54474.666626640006 2023-01-07,20:20:15.000,7,11122157,-795,0,1673122814,12951.674485389995,218.43343517999892,54474.813356160004 2023-01-07,20:20:16.000,7,11122069,-795,0,1673122815,12951.714903249995,218.47572996000235,54474.92515008001 2023-01-07,20:20:17.000,7,11122121,-795,0,1673122816,12951.654276459994,218.5180247399985,54474.97405992001 2023-01-07,20:20:18.000,7,11122101,-795,0,1673122817,12951.634067529994,218.56031952000194,54474.834317520006 2023-01-07,20:20:19.000,7,11122097,-795,0,1673122818,12951.58017704999,218.53917213000386,54474.764446320005 2023-01-07,20:20:20.000,7,11122083,-795,0,1673122819,12951.634067529994,218.49687735000043,54474.764446320005 2023-01-07,20:20:21.000,7,11122119,-795,0,1673122820,12951.573440739994,218.42638604999956,54474.5827812 2023-01-07,20:20:22.000,7,11122137,-795,0,1673122821,12951.573440739994,218.4052386600015,54474.5827812 2023-01-07,20:20:23.000,7,11122121,-795,0,1673122822,12951.573440739994,218.34179648999998,54474.78540768001 2023-01-07,20:20:24.000,7,11122154,-795,0,1673122823,12951.593649669994,218.30655084000318,54474.813356160004 2023-01-07,20:20:25.000,7,11122103,-795,0,1673122824,12951.438714539989,218.28540344999783,54474.74348496 2023-01-07,20:20:26.000,7,11122204,-795,0,1673122825,12951.256834170003,218.20081388999824,54474.477974400004 2023-01-07,20:20:27.000,7,11122107,-795,0,1673122826,12951.303988339998,218.22901041000296,54474.56181984 2023-01-07,20:20:28.000,7,11122109,-795,0,1673122827,12951.209679999993,218.23605954000232,54474.60374256 2023-01-07,20:20:29.000,7,11122139,-795,0,1673122828,12951.115371660002,218.29245258000446,54474.54085848001 2023-01-07,20:20:30.000,7,11122117,-795,0,1673122829,12951.048008559992,218.34884561999934,54474.498935760006 2023-01-07,20:20:31.000,7,11122173,-795,0,1673122830,12950.994118080001,218.468680830003,54474.596755440005 2023-01-07,20:20:32.000,7,11122113,-795,0,1673122831,12951.014327010002,218.4827790900017,54474.56880696001 2023-01-07,20:20:33.000,7,11122116,-795,0,1673122832,12950.899809739996,218.68720385999768,54474.4430388 2023-01-07,20:20:34.000,7,11122145,-795,0,1673122833,12950.866128189991,218.77179342000454,54474.31727064 2023-01-07,20:20:35.000,7,11122114,-795,0,1673122834,12950.913282360001,218.8634321100035,54474.35220624001 2023-01-07,20:20:36.000,7,11122145,-795,0,1673122835,12950.913282360001,218.9621199300018,54474.23342520001 2023-01-07,20:20:37.000,7,11122150,-795,0,1673122836,12950.859391879996,219.00441470999795,54474.24739944 2023-01-07,20:20:38.000,7,11122090,-795,0,1673122837,12950.839182949996,219.10310253000353,54474.00285024 2023-01-07,20:20:39.000,7,11122161,-795,0,1673122838,12950.899809739996,219.16654469999776,54474.1286184 2023-01-07,20:20:40.000,7,11122118,-795,0,1673122839,12950.926754979992,219.1594955699984,54474.12163128 2023-01-07,20:20:41.000,7,11122159,-795,0,1673122840,12950.926754979992,219.1876920900031,54474.05176008 2023-01-07,20:20:42.000,7,11122142,-795,0,1673122841,12951.021063319997,219.19474122000247,54474.03079872 2023-01-07,20:20:43.000,7,11122123,-795,0,1673122842,12950.960436529997,219.19474122000247,54473.814198 2023-01-07,20:20:44.000,7,11122067,-795,0,1673122843,12951.027799629992,219.24408512999798,54473.84913360001 2023-01-07,20:20:45.000,7,11122154,-795,0,1673122844,12951.054744870002,219.26523252000334,54473.73035256001 2023-01-07,20:20:46.000,7,11122145,-795,0,1673122845,12951.061481179997,219.29342904000077,54473.80022376001 2023-01-07,20:20:47.000,7,11122108,-795,0,1673122846,12951.095162730002,219.31457642999885,54473.68144272001 2023-01-07,20:20:48.000,7,11122133,-795,0,1673122847,12951.142316899997,219.31457642999885,54473.68144272001 2023-01-07,20:20:49.000,7,11122140,-795,0,1673122848,12951.256834170003,219.37801860000036,54473.7443268 2023-01-07,20:20:50.000,7,11122158,-795,0,1673122849,12951.277043100003,219.4062151199978,54473.69541696 2023-01-07,20:20:51.000,7,11122045,-795,0,1673122850,12951.277043100003,219.50490294000338,54473.52772608 2023-01-07,20:20:52.000,7,11122138,-795,0,1673122851,12951.337669889988,219.54719771999953,54473.422919280005 2023-01-07,20:20:53.000,7,11122104,-795,0,1673122852,12951.317460959988,219.6176890200004,54473.33208672 2023-01-07,20:20:54.000,7,11122109,-795,0,1673122853,12951.270306789993,219.6811311900019,54473.087537520005 2023-01-07,20:20:55.000,7,11122095,-795,0,1673122854,12951.445450849998,219.75867162000213,54473.38798368 2023-01-07,20:20:56.000,7,11122181,-795,0,1673122855,12951.526286569999,219.81506466000428,54473.471829120004 2023-01-07,20:20:57.000,7,11122153,-795,0,1673122856,12951.512813949994,219.84326118000172,54473.33208672 2023-01-07,20:20:58.000,7,11122112,-795,0,1673122857,12951.60038597999,219.9137524800026,54473.41593216001 2023-01-07,20:20:59.000,7,11122087,-795,0,1673122858,12951.70143062999,219.90670335000323,54473.45785488 2023-01-07,20:21:00.000,7,11122160,-795,0,1673122859,12951.755321109995,219.95604725999874,54473.44388064001 2023-01-07,20:21:01.000,7,11122110,-795,0,1673122860,12951.76205741999,219.97014552000473,54473.28317688 2023-01-07,20:21:02.000,7,11122175,-795,0,1673122861,12951.91025624,219.95604725999874,54473.374009440005 2023-01-07,20:21:03.000,7,11122098,-795,0,1673122862,12951.96414671999,219.9630963899981,54473.28317688 2023-01-07,20:21:04.000,7,11122131,-795,0,1673122863,12952.065191369991,219.9137524800026,54473.39497080001 2023-01-07,20:21:05.000,7,11122149,-755,0,1673122864,12952.233599120002,219.829162920003,54473.44388064001 2023-01-07,20:21:06.000,7,11122135,-795,0,1673122865,12952.348116389992,219.7163768399987,54473.45785488 2023-01-07,20:21:07.000,7,11122105,-795,0,1673122866,12952.422215799998,219.63178727999912,54473.325099600006 2023-01-07,20:21:08.000,7,11122118,-795,0,1673122867,12952.496315210003,219.51195207000274,54473.15042160001 2023-01-07,20:21:09.000,7,11122097,-795,0,1673122868,12952.556941999988,219.38506772999972,54473.17837008001 2023-01-07,20:21:10.000,7,11122080,-795,0,1673122869,12952.711877129994,219.22998686999927,54473.12247312 2023-01-07,20:21:11.000,7,11122100,-795,0,1673122870,12952.83986701999,219.0890042700048,54473.28317688 2023-01-07,20:21:12.000,7,11122151,-795,0,1673122871,12953.015011079995,218.92687427999772,54473.29715112001 2023-01-07,20:21:13.000,7,11122105,-795,0,1673122872,12953.02174738999,218.77179342000454,54473.255228400005 2023-01-07,20:21:14.000,7,11122130,-795,0,1673122873,12953.10258310999,218.6167125600041,54473.157408720006 2023-01-07,20:21:15.000,7,11122017,-795,0,1673122874,12953.156473589996,218.5180247399985,54473.27618976001 2023-01-07,20:21:16.000,7,11122163,-795,0,1673122875,12953.264254549991,218.3558947499987,54473.26221552 2023-01-07,20:21:17.000,7,11122141,-795,0,1673122876,12953.264254549991,218.2713051899991,54473.255228400005 2023-01-07,20:21:18.000,7,11122095,-795,0,1673122877,12953.284463479991,218.16556824000145,54473.00369208 2023-01-07,20:21:19.000,7,11122110,-795,0,1673122878,12953.284463479991,218.14442085000337,54473.07356328 2023-01-07,20:21:20.000,7,11122085,-795,0,1673122879,12953.398980749997,218.0739295500025,54473.17138296 2023-01-07,20:21:21.000,7,11122111,-795,0,1673122880,12953.398980749997,218.0457330299978,54473.17837008001 2023-01-07,20:21:22.000,7,11122112,-795,0,1673122881,12953.486552779992,218.00343825000164,54473.19234432 2023-01-07,20:21:23.000,7,11122029,-795,0,1673122882,12953.405717059992,218.0739295500025,54473.05260192 2023-01-07,20:21:24.000,7,11122083,-795,0,1673122883,12953.479816469997,218.08097868000186,54473.101511759996 2023-01-07,20:21:25.000,7,11122138,-795,0,1673122884,12953.553915880002,218.10212606999994,54473.10849888001 2023-01-07,20:21:26.000,7,11122168,-795,0,1673122885,12953.668433149993,218.1585191100021,54473.08055040001 2023-01-07,20:21:27.000,7,11122129,-795,0,1673122886,12953.594333740002,218.2219612800036,54472.84298832001 2023-01-07,20:21:28.000,7,11122106,-795,0,1673122887,12953.776214109988,218.29245258000446,54472.968756480004 2023-01-07,20:21:29.000,7,11122082,-795,0,1673122888,12953.924412929999,218.32769823000126,54473.157408720006 2023-01-07,20:21:30.000,7,11122119,-795,0,1673122889,12953.99851233999,218.37704214000405,54473.15042160001 2023-01-07,20:21:31.000,7,11122123,-795,0,1673122890,12954.03893019999,218.42638604999956,54473.115486 2023-01-07,20:21:32.000,7,11122155,-795,0,1673122891,12954.16018377999,218.43343517999892,54473.0456148 2023-01-07,20:21:33.000,7,11122069,-795,0,1673122892,12954.16692009,218.468680830003,54472.94080800001 2023-01-07,20:21:34.000,7,11122132,-795,0,1673122893,12954.20733795,218.44048430999828,54472.933820879996 2023-01-07,20:21:35.000,7,11122129,-795,0,1673122894,12954.294909979995,218.4193369200002,54473.101511759996 2023-01-07,20:21:36.000,7,11122143,-795,0,1673122895,12954.335327839995,218.41228779000085,54473.115486 2023-01-07,20:21:37.000,7,11122105,-795,0,1673122896,12954.36900939,218.3558947499987,54473.09452464 2023-01-07,20:21:38.000,7,11122148,-795,0,1673122897,12954.395954629996,218.29245258000446,54473.136447360004 2023-01-07,20:21:39.000,7,11122122,-795,0,1673122898,12954.40942725,218.24310867000167,54473.136447360004 2023-01-07,20:21:40.000,7,11122091,-795,0,1673122899,12954.44984511,218.1585191100021,54473.10849888001 2023-01-07,20:21:41.000,7,11122138,-795,0,1673122900,12954.456581419996,218.12327345999802,54473.15042160001 2023-01-07,20:21:42.000,7,11122146,-795,0,1673122901,12954.517208209996,218.0245856399997,54473.14343448 2023-01-07,20:21:43.000,7,11122125,-795,0,1673122902,12954.523944519991,217.9752417300042,54472.99670496 2023-01-07,20:21:44.000,7,11122134,-795,0,1673122903,12954.638461789997,217.95409433999885,54472.99670496 2023-01-07,20:21:45.000,7,11122124,-795,0,1673122904,12954.766451679992,217.90475043000333,54473.087537520005 2023-01-07,20:21:46.000,7,11122096,-795,0,1673122905,12954.874232640002,217.86950477999926,54473.00369208 2023-01-07,20:21:47.000,7,11122065,-795,0,1673122906,12955.029167769993,217.8624556499999,54473.02465344 2023-01-07,20:21:48.000,7,11122134,-795,0,1673122907,12955.163893969999,217.8624556499999,54472.87792392 2023-01-07,20:21:49.000,7,11122139,-795,0,1673122908,12955.332301719995,217.80606260999775,54472.86394968001 2023-01-07,20:21:50.000,7,11122105,-795,0,1673122909,12955.534391019995,217.77081696000096,54472.91285952001 2023-01-07,20:21:51.000,7,11122135,-795,0,1673122910,12955.635435669996,217.7144239199988,54472.88491104 2023-01-07,20:21:52.000,7,11122119,-795,0,1673122911,12955.871206520002,217.6650800100033,54473.01766632 2023-01-07,20:21:53.000,7,11122140,-795,0,1673122912,12955.938569619997,217.60868697000114,54473.038627680005 2023-01-07,20:21:54.000,7,11122097,-795,0,1673122913,12956.059823199997,217.49590089000412,54472.91285952001 2023-01-07,20:21:55.000,7,11122093,-795,0,1673122914,12956.255176189989,217.34786916000303,54472.9757436 2023-01-07,20:21:56.000,7,11122080,-795,0,1673122915,12956.356220839989,217.2068865600013,54472.9757436 2023-01-07,20:21:57.000,7,11122141,-795,0,1673122916,12956.45726548999,217.06590395999956,54473.01067920001 2023-01-07,20:21:58.000,7,11122172,-795,0,1673122917,12956.511155969994,216.92492135999782,54472.89189816001 2023-01-07,20:21:59.000,7,11122113,-795,0,1673122918,12956.50441966,216.74164397999994,54473.01766632 2023-01-07,20:22:00.000,7,11122187,-795,0,1673122919,12956.68630003,216.60771051000484,54473.136447360004 2023-01-07,20:22:01.000,7,11122136,-795,0,1673122920,12956.733454199995,216.48082617000182,54473.19234432 2023-01-07,20:22:02.000,7,11122099,-795,0,1673122921,12956.70650896,216.3045979200033,54473.12946024001 2023-01-07,20:22:03.000,7,11122138,-795,0,1673122922,12956.69977264999,216.19886096999835,54472.9757436 2023-01-07,20:22:04.000,7,11122113,-795,0,1673122923,12956.76713575,216.12132053999812,54473.03164056001 2023-01-07,20:22:05.000,7,11122141,-795,0,1673122924,12956.80755361,215.9732888100043,54473.157408720006 2023-01-07,20:22:06.000,7,11122104,-795,0,1673122925,12956.88838933,215.89574838000408,54473.16439584 2023-01-07,20:22:07.000,7,11122133,-795,0,1673122926,12956.80755361,215.74066752000363,54473.09452464 2023-01-07,20:22:08.000,7,11122141,-795,0,1673122927,12956.854707779996,215.6631270900034,54473.17138296 2023-01-07,20:22:09.000,7,11122083,-795,0,1673122928,12957.029851840001,215.5785375300038,54473.31112536 2023-01-07,20:22:10.000,7,11122114,-795,0,1673122929,12957.090478630002,215.4516531900008,54473.29715112001 2023-01-07,20:22:11.000,7,11122111,-795,0,1673122930,12957.097214939997,215.29657233000034,54473.290164 2023-01-07,20:22:12.000,7,11122127,-795,0,1673122931,12957.198259589997,215.18378625000332,54473.26920264 2023-01-07,20:22:13.000,7,11122110,-795,0,1673122932,12957.218468519997,214.9934597399988,54473.17138296 2023-01-07,20:22:14.000,7,11122129,-795,0,1673122933,12957.292567930002,214.82428061999963,54473.23426704 2023-01-07,20:22:15.000,7,11122137,-795,0,1673122934,12957.413821509988,214.65510150000046,54473.39497080001 2023-01-07,20:22:16.000,7,11122134,-795,0,1673122935,12957.541811399999,214.48592238000128,54473.46484200001 2023-01-07,20:22:17.000,7,11122165,-795,0,1673122936,12957.63611973999,214.28854674000468,54473.47881624 2023-01-07,20:22:18.000,7,11122107,-795,0,1673122937,12957.622647119999,214.14756414000294,54473.34606096001 2023-01-07,20:22:19.000,7,11122125,-795,0,1673122938,12957.76410963,213.95723762999842,54473.6045844 2023-01-07,20:22:20.000,7,11122077,-795,0,1673122939,12957.80452749,213.8585498100001,54473.58362304001 2023-01-07,20:22:21.000,7,11122131,-795,0,1673122940,12957.81800010999,213.72461633999774,54473.65349424001 2023-01-07,20:22:22.000,7,11122129,-795,0,1673122941,12957.851681659995,213.597732000002,54473.6744556 2023-01-07,20:22:23.000,7,11122094,-795,0,1673122942,12957.81800010999,213.47084765999898,54473.59759728 2023-01-07,20:22:24.000,7,11122130,-795,0,1673122943,12957.84494535,213.3510124500026,54473.6744556 2023-01-07,20:22:25.000,7,11122163,-795,0,1673122944,12957.86515428,213.23117723999894,54473.76528816 2023-01-07,20:22:26.000,7,11122122,-795,0,1673122945,12957.85841796999,213.11134203000256,54473.64650712 2023-01-07,20:22:27.000,7,11122103,-795,0,1673122946,12957.892099519995,213.0408507300017,54473.77926240001 2023-01-07,20:22:28.000,7,11122084,-795,0,1673122947,12957.75737331999,212.96331030000147,54473.76528816 2023-01-07,20:22:29.000,7,11122139,-795,0,1673122948,12957.79779117999,212.82232769999973,54473.660481360006 2023-01-07,20:22:30.000,7,11122108,-795,0,1673122949,12957.82473642,212.75888552999822,54473.70240408001 2023-01-07,20:22:31.000,7,11122126,-795,0,1673122950,12957.851681659995,212.62495206000312,54473.8840692 2023-01-07,20:22:32.000,7,11122130,-795,0,1673122951,12957.84494535,212.53331337000418,54473.93996616 2023-01-07,20:22:33.000,7,11122128,-795,0,1673122952,12957.88536321,212.3993799000018,54473.93996616 2023-01-07,20:22:34.000,7,11122126,-795,0,1673122953,12957.83820903999,212.27954468999815,54473.856120720004 2023-01-07,20:22:35.000,7,11122091,-795,0,1673122954,12957.91904475999,212.11036556999898,54473.9539404 2023-01-07,20:22:36.000,7,11122137,-795,0,1673122955,12957.91904475999,211.96938297000452,54473.995863120006 2023-01-07,20:22:37.000,7,11122131,-795,0,1673122956,12957.96619893,211.81430211000406,54474.05176008 2023-01-07,20:22:38.000,7,11122131,-795,0,1673122957,12957.93925368999,211.66627038000297,54473.94695328001 2023-01-07,20:22:39.000,7,11122142,-795,0,1673122958,12957.98640786,211.4829929999978,54473.995863120006 2023-01-07,20:22:40.000,7,11122103,-795,0,1673122959,12958.154815609996,211.32791214000463,54474.163554000006 2023-01-07,20:22:41.000,7,11122097,-795,0,1673122960,12958.235651329996,211.17988041000353,54474.08669568001 2023-01-07,20:22:42.000,7,11122139,-795,0,1673122961,12958.235651329996,211.0388978100018,54474.17054112 2023-01-07,20:22:43.000,7,11122079,-795,0,1673122962,12958.228915020001,210.876767820002,54473.925991920005 2023-01-07,20:22:44.000,7,11122089,-795,0,1673122963,12958.296278119997,210.7639817399977,54474.06573432001 2023-01-07,20:22:45.000,7,11122182,-795,0,1673122964,12958.323223359992,210.65824479000003,54474.23342520001 2023-01-07,20:22:46.000,7,11122072,-795,0,1673122965,12958.329959670002,210.52431131999765,54474.310283520004 2023-01-07,20:22:47.000,7,11122126,-795,0,1673122966,12958.336695979997,210.43972175999806,54474.142592640004 2023-01-07,20:22:48.000,7,11122111,-795,0,1673122967,12958.356904909997,210.34808306999912,54474.18451536001 2023-01-07,20:22:49.000,7,11122122,-795,0,1673122968,12958.296278119997,210.2705426399989,54474.21945096 2023-01-07,20:22:50.000,7,11122107,-795,0,1673122969,12958.316487049997,210.24234612000146,54474.34521912 2023-01-07,20:22:51.000,7,11122115,-795,0,1673122970,12958.195233469996,210.12956004000443,54474.37316760001 2023-01-07,20:22:52.000,7,11122137,-795,0,1673122971,12958.121134059991,210.0731670000023,54474.359193360004 2023-01-07,20:22:53.000,7,11122112,-795,0,1673122972,12958.04029833999,210.03087221999886,54474.20547672001 2023-01-07,20:22:54.000,7,11122164,-795,0,1673122973,12957.892099519995,209.97447918000398,54474.261373680005 2023-01-07,20:22:55.000,7,11122102,-795,0,1673122974,12957.892099519995,209.96743005000462,54474.31727064 2023-01-07,20:22:56.000,7,11122128,-795,0,1673122975,12957.80452749,209.94628265999927,54474.30329640001 2023-01-07,20:22:57.000,7,11122057,-795,0,1673122976,12957.82473642,209.8898896200044,54474.39412896 2023-01-07,20:22:58.000,7,11122125,-795,0,1673122977,12957.75737331999,209.8898896200044,54474.29630928 2023-01-07,20:22:59.000,7,11122099,-795,0,1673122978,12957.811263799995,209.86874222999904,54474.4081032 2023-01-07,20:23:00.000,7,11122116,-795,0,1673122979,12957.76410963,209.85464397000032,54474.50592288 2023-01-07,20:23:01.000,7,11122113,-795,0,1673122980,12957.7439007,209.88284048999776,54474.56880696001 2023-01-07,20:23:02.000,7,11122100,-795,0,1673122981,12957.69674652999,209.86874222999904,54474.60374256 2023-01-07,20:23:03.000,7,11122114,-795,0,1673122982,12957.710219149994,209.86874222999904,54474.51291 2023-01-07,20:23:04.000,7,11122099,-795,0,1673122983,12957.73716438999,209.8757913599984,54474.57579408 2023-01-07,20:23:05.000,7,11122135,-795,0,1673122984,12957.82473642,209.8898896200044,54474.74348496 2023-01-07,20:23:06.000,7,11122196,-795,0,1673122985,12957.88536321,209.8898896200044,54474.813356160004 2023-01-07,20:23:07.000,7,11122096,-795,0,1673122986,12957.932517379995,209.88284048999776,54474.82733040001 2023-01-07,20:23:08.000,7,11122127,-795,0,1673122987,12957.92578107,209.91808614000183,54474.68060088 2023-01-07,20:23:09.000,7,11122087,-795,0,1673122988,12958.033562029996,209.960380919998,54474.7923948 2023-01-07,20:23:10.000,7,11122099,-795,0,1673122989,12958.121134059991,210.03792134999821,54475.002008400006 2023-01-07,20:23:11.000,7,11122160,-795,0,1673122990,12958.195233469996,210.14365830000315,54475.00899552 2023-01-07,20:23:12.000,7,11122175,-795,0,1673122991,12958.242387639992,210.22824786000274,54475.1068152 2023-01-07,20:23:13.000,7,11122120,-795,0,1673122992,12958.276069189997,210.36923046000447,54475.16271216001 2023-01-07,20:23:14.000,7,11122086,-795,0,1673122993,12958.323223359992,210.53840958000364,54475.23258336 2023-01-07,20:23:15.000,7,11122107,-795,0,1673122994,12958.289541810002,210.6793921799981,54475.09284096001 2023-01-07,20:23:16.000,7,11122124,-795,0,1673122995,12958.262596569992,210.86971869000263,54475.169699280006 2023-01-07,20:23:17.000,7,11122084,-795,0,1673122996,12958.215442399996,211.06004519999988,54475.34437728 2023-01-07,20:23:18.000,7,11122104,-795,0,1673122997,12958.148079300001,211.2221751899997,54475.337390160006 2023-01-07,20:23:19.000,7,11122077,-795,0,1673122998,12958.08745251,211.3843051799995,54475.42822272001 2023-01-07,20:23:20.000,7,11122139,-795,0,1673122999,12958.02682572,211.49004213000444,54475.505081040006 2023-01-07,20:23:21.000,7,11122106,-795,0,1673123000,12957.94599,211.58168082000338,54475.61687496 2023-01-07,20:23:22.000,7,11122122,-795,0,1673123001,12957.871890589995,211.62397559999954,54475.54001664 2023-01-07,20:23:23.000,7,11122097,-795,0,1673123002,12957.76410963,211.57463169000403,54475.42822272001 2023-01-07,20:23:24.000,7,11122037,-795,0,1673123003,12957.750637009995,211.62397559999954,54475.47713256001 2023-01-07,20:23:25.000,7,11122085,-795,0,1673123004,12957.71695545999,211.55348429999867,54475.6308492 2023-01-07,20:23:26.000,7,11122125,-795,0,1673123005,12957.669801289994,211.46184560999973,54475.672771920006 2023-01-07,20:23:27.000,7,11122122,-795,0,1673123006,12957.541811399999,211.35610866000206,54475.58892648 2023-01-07,20:23:28.000,7,11122151,-795,0,1673123007,12957.535075089989,211.26446997000312,54475.672771920006 2023-01-07,20:23:29.000,7,11122113,-795,0,1673123008,12957.508129849994,211.13053650000074,54475.651810560004 2023-01-07,20:23:30.000,7,11122140,-795,0,1673123009,12957.413821509988,211.0388978100018,54475.65879768 2023-01-07,20:23:31.000,7,11122064,-795,0,1673123010,12957.474448299989,210.94725912000285,54475.84744992 2023-01-07,20:23:32.000,7,11122144,-795,0,1673123011,12957.487920919993,210.86266956000327,54475.77757872 2023-01-07,20:23:33.000,7,11122123,-795,0,1673123012,12957.393612579988,210.79922739000176,54475.721681760006 2023-01-07,20:23:34.000,7,11122117,-795,0,1673123013,12957.339722099998,210.8274239099992,54475.58892648 2023-01-07,20:23:35.000,7,11122116,-795,0,1673123014,12957.413821509988,210.83447303999856,54475.70770752 2023-01-07,20:23:36.000,7,11122134,-795,0,1673123015,12957.359931029998,210.83447303999856,54475.77757872 2023-01-07,20:23:37.000,7,11122168,-795,0,1673123016,12957.319513169998,210.92611173000478,54475.70770752 2023-01-07,20:23:38.000,7,11122088,-795,0,1673123017,12957.285831619993,210.96840651000093,54475.560978 2023-01-07,20:23:39.000,7,11122098,-795,0,1673123018,12957.306040549993,211.06004519999988,54475.63783632 2023-01-07,20:23:40.000,7,11122089,-795,0,1673123019,12957.292567930002,211.19397867000225,54475.735656 2023-01-07,20:23:41.000,7,11122139,-795,0,1673123020,12957.292567930002,211.2856173600012,54475.770591600005 2023-01-07,20:23:42.000,7,11122132,-795,0,1673123021,12957.258886379997,211.37020692000078,54475.84744992 2023-01-07,20:23:43.000,7,11122161,-795,0,1673123022,12957.164578039992,211.4125017000042,54475.77757872 2023-01-07,20:23:44.000,7,11122096,-795,0,1673123023,12957.130896490002,211.52528778000124,54475.76360448001 2023-01-07,20:23:45.000,7,11122112,-795,0,1673123024,12957.157841729997,211.60282821000146,54475.98020520001 2023-01-07,20:23:46.000,7,11122148,-795,0,1673123025,12957.090478630002,211.70856515999913,54475.97321808 2023-01-07,20:23:47.000,7,11122097,-795,0,1673123026,12957.023115529992,211.77905646,54476.02911504001 2023-01-07,20:23:48.000,7,11122108,-795,0,1673123027,12956.874916709996,211.83544950000214,54475.889372640006 2023-01-07,20:23:49.000,7,11122109,-795,0,1673123028,12956.74019050999,211.84954776000086,54475.91732112 2023-01-07,20:23:50.000,7,11122100,-795,0,1673123029,12956.652618479995,211.905940800003,54476.06405064 2023-01-07,20:23:51.000,7,11122122,-795,0,1673123030,12956.490947039994,211.93413732000045,54476.057063520006 2023-01-07,20:23:52.000,7,11122149,-795,0,1673123031,12956.342748219999,211.96233383999788,54476.105973360005 2023-01-07,20:23:53.000,7,11122134,-795,0,1673123032,12956.147395229993,211.95528470999852,54476.13392184 2023-01-07,20:23:54.000,7,11122138,-795,0,1673123033,12955.891415450002,211.9270881900011,54476.00116656001 2023-01-07,20:23:55.000,7,11122076,-795,0,1673123034,12955.68932615,211.91298993000237,54476.12693472001 2023-01-07,20:23:56.000,7,11122110,-795,0,1673123035,12955.46702792,211.8777442799983,54476.13392184 2023-01-07,20:23:57.000,7,11122123,-795,0,1673123036,12955.224520759999,211.83544950000214,54476.1898188 2023-01-07,20:23:58.000,7,11122136,-795,0,1673123037,12954.968540979993,211.78610558999935,54476.02212792 2023-01-07,20:23:59.000,7,11122107,-795,0,1673123038,12954.786660609992,211.6944669000004,54476.0151408 2023-01-07,20:24:00.000,7,11122129,-795,0,1673123039,12954.651934410002,211.6944669000004,54476.12693472001 2023-01-07,20:24:01.000,7,11122123,-795,0,1673123040,12954.463317729991,211.62397559999954,54476.16187032 2023-01-07,20:24:02.000,7,11122127,-795,0,1673123041,12954.32185521999,211.61692647000018,54475.987192320004 2023-01-07,20:24:03.000,7,11122119,-795,0,1673123042,12954.113029609995,211.58168082000338,54475.74264312001 2023-01-07,20:24:04.000,7,11122125,-795,0,1673123043,12954.011984959994,211.58872995000274,54475.84744992 2023-01-07,20:24:05.000,7,11122092,-795,0,1673123044,12953.917676619989,211.61692647000018,54475.868411280004 2023-01-07,20:24:06.000,7,11122098,-795,0,1673123045,12953.857049829989,211.63807385999826,54475.86142416001 2023-01-07,20:24:07.000,7,11122117,-795,0,1673123046,12953.735796249988,211.71561428999848,54475.77757872 2023-01-07,20:24:08.000,7,11122096,-795,0,1673123047,12953.681905769998,211.8424986300015,54475.81251432001 2023-01-07,20:24:09.000,7,11122142,-795,0,1673123048,12953.756005179988,211.905940800003,54475.868411280004 2023-01-07,20:24:10.000,7,11122108,-795,0,1673123049,12953.702114699998,212.03282513999875,54475.79854008 2023-01-07,20:24:11.000,7,11122043,-795,0,1673123050,12953.654960530002,212.10331643999962,54475.74963024 2023-01-07,20:24:12.000,7,11122099,-795,0,1673123051,12953.540443259997,212.22315165000327,54475.77757872 2023-01-07,20:24:13.000,7,11122130,-795,0,1673123052,12953.520234329997,212.34298685999966,54475.61687496 2023-01-07,20:24:14.000,7,11122113,-795,0,1673123053,12953.439398609997,212.47692033000203,54475.672771920006 2023-01-07,20:24:15.000,7,11122161,-795,0,1673123054,12953.385508129992,212.61790293000377,54475.770591600005 2023-01-07,20:24:16.000,7,11122112,-795,0,1673123055,12953.304672409991,212.75183639999887,54475.88238552001 2023-01-07,20:24:17.000,7,11122128,-795,0,1673123056,12953.19015514,212.87872074000188,54475.82648856 2023-01-07,20:24:18.000,7,11122121,-795,0,1673123057,12953.04195631999,212.98445768999954,54475.65879768 2023-01-07,20:24:19.000,7,11122039,-795,0,1673123058,12952.90049380999,213.09019464000448,54475.8055272 2023-01-07,20:24:20.000,7,11122073,-795,0,1673123059,12952.77924022999,213.2523246300043,54475.8055272 2023-01-07,20:24:21.000,7,11122112,-795,0,1673123060,12952.671459269994,213.3228159299979,54475.819501440004 2023-01-07,20:24:22.000,7,11122140,-795,0,1673123061,12952.543469379998,213.4144546200041,54475.8753984 2023-01-07,20:24:23.000,7,11122134,-795,0,1673123062,12952.361589009997,213.5483880899992,54475.77757872 2023-01-07,20:24:24.000,7,11122119,-795,0,1673123063,12952.294225910002,213.66822330000286,54475.8055272 2023-01-07,20:24:25.000,7,11122146,-795,0,1673123064,12952.294225910002,213.80215676999796,54475.90334688 2023-01-07,20:24:26.000,7,11122102,-795,0,1673123065,12952.186444949992,213.9431393699997,54475.88238552001 2023-01-07,20:24:27.000,7,11122148,-795,0,1673123066,12952.058455059996,214.01363067000057,54475.8055272 2023-01-07,20:24:28.000,7,11122130,-795,0,1673123067,12951.90351992999,214.12641675000486,54475.672771920006 2023-01-07,20:24:29.000,7,11122091,-795,0,1673123068,12951.84962945,214.2180554400038,54475.70770752 2023-01-07,20:24:30.000,7,11122110,-795,0,1673123069,12951.76879373,214.39428369000234,54475.651810560004 2023-01-07,20:24:31.000,7,11122108,-635,0,1673123070,12951.60712229,214.50706976999936,54475.45617120001 2023-01-07,20:24:32.000,7,11122152,-795,0,1673123071,12951.60038597999,214.64100324000174,54475.484119680004 2023-01-07,20:24:33.000,7,11122164,-795,0,1673123072,12951.506077639999,214.75378931999876,54475.4911068 2023-01-07,20:24:34.000,7,11122130,-795,0,1673123073,12951.485868709999,214.93001757000457,54475.533029520004 2023-01-07,20:24:35.000,7,11122071,-795,0,1673123074,12951.357878819988,215.0216562600035,54475.39328712 2023-01-07,20:24:36.000,7,11122082,-795,0,1673123075,12951.277043100003,215.17673712000396,54475.35835152001 2023-01-07,20:24:37.000,7,11122106,-795,0,1673123076,12951.142316899997,215.3529653700025,54475.13476368 2023-01-07,20:24:38.000,7,11122077,-795,0,1673123077,12951.014327010002,215.54329187999974,54475.13476368 2023-01-07,20:24:39.000,7,11122169,-795,0,1673123078,12950.866128189991,215.7265692600049,54475.036944 2023-01-07,20:24:40.000,7,11122114,-795,0,1673123079,12950.845919259991,215.88165011999808,54475.16271216001 2023-01-07,20:24:41.000,7,11122146,-795,0,1673123080,12950.76508353999,216.07902576000197,54475.07886672 2023-01-07,20:24:42.000,7,11122099,-795,0,1673123081,12950.616884719995,216.24115575000178,54474.95309856001 2023-01-07,20:24:43.000,7,11122077,-795,0,1673123082,12950.455213279994,216.41033487000095,54474.68060088 2023-01-07,20:24:44.000,7,11122013,-795,0,1673123083,12950.347432319999,216.58656311999948,54474.61771680001 2023-01-07,20:24:45.000,7,11122117,-795,0,1673123084,12950.293541839994,216.78393876000337,54474.63867816001 2023-01-07,20:24:46.000,7,11122118,-795,0,1673123085,12950.172288259993,216.8967248400004,54474.60374256 2023-01-07,20:24:47.000,7,11122127,-795,0,1673123086,12950.084716229998,217.09410048000427,54474.46400016 2023-01-07,20:24:48.000,7,11122117,-795,0,1673123087,12950.003880509998,217.1575426499985,54474.34521912 2023-01-07,20:24:49.000,7,11122099,-795,0,1673123088,12949.923044789997,217.31262350999896,54474.1984896 2023-01-07,20:24:50.000,7,11122101,-795,0,1673123089,12949.896099550002,217.39721306999854,54474.261373680005 2023-01-07,20:24:51.000,7,11122084,-795,0,1673123090,12949.815263830002,217.5170482800022,54474.18451536001 2023-01-07,20:24:52.000,7,11122131,-795,0,1673123091,12949.754637040001,217.5804904500037,54473.93996616 2023-01-07,20:24:53.000,7,11122119,-795,0,1673123092,12949.714219180001,217.72147304999817,54473.91900480001 2023-01-07,20:24:54.000,7,11122118,-795,0,1673123093,12949.707482869992,217.7285221800048,54473.84913360001 2023-01-07,20:24:55.000,7,11122079,-795,0,1673123094,12949.687273939991,217.8272100000031,54473.83515936 2023-01-07,20:24:56.000,7,11122114,-795,0,1673123095,12949.653592390001,217.9117995600027,54473.83515936 2023-01-07,20:24:57.000,7,11122131,-795,0,1673123096,12949.5929656,217.96819260000484,54473.79323664 2023-01-07,20:24:58.000,7,11122100,-795,0,1673123097,12949.57275667,218.0245856399997,54473.71637832 2023-01-07,20:24:59.000,7,11122039,-795,0,1673123098,12949.46497570999,218.0739295500025,54473.47881624 2023-01-07,20:25:00.000,7,11122055,-795,0,1673123099,12949.498657259996,218.12327345999802,54473.47881624 2023-01-07,20:25:01.000,7,11122143,-795,0,1673123100,12949.41108523,218.25015780000103,54473.47881624 2023-01-07,20:25:02.000,7,11122118,-795,0,1673123101,12949.36393105999,218.2713051899991,54473.41593216001 2023-01-07,20:25:03.000,7,11122152,-795,0,1673123102,12949.235941169994,218.33474736000062,54473.26920264 2023-01-07,20:25:04.000,7,11122106,-795,0,1673123103,12949.24941379,218.34179648999998,54473.24824128001 2023-01-07,20:25:05.000,7,11122093,-795,0,1673123104,12949.28309533999,218.41228779000085,54473.38099656 2023-01-07,20:25:06.000,7,11122108,-795,0,1673123105,12949.22920486,218.44048430999828,54473.33907384 2023-01-07,20:25:07.000,7,11122089,-795,0,1673123106,12949.188787,218.49687735000043,54473.26920264 2023-01-07,20:25:08.000,7,11122147,-795,0,1673123107,12949.14163282999,218.5321230000045,54473.08055040001 2023-01-07,20:25:09.000,7,11122100,-795,0,1673123108,12949.067533419999,218.53917213000386,54473.06657616 2023-01-07,20:25:10.000,7,11122060,-795,0,1673123109,12949.060797109989,218.57441778000066,54473.06657616 2023-01-07,20:25:11.000,7,11122147,-795,0,1673123110,12949.020379249989,218.59556516999874,54473.07356328 2023-01-07,20:25:12.000,7,11122115,-795,0,1673123111,12949.067533419999,218.6167125600041,54473.05958904001 2023-01-07,20:25:13.000,7,11122108,-795,0,1673123112,12948.973225079993,218.65900734000024,54472.92683376 2023-01-07,20:25:14.000,7,11122104,-795,0,1673123113,12948.939543529988,218.6308108200028,54472.80805272 2023-01-07,20:25:15.000,7,11122122,-795,0,1673123114,12948.926070909998,218.69425299000432,54472.870936800005 2023-01-07,20:25:16.000,7,11122135,-795,0,1673123115,12948.919334599988,218.6308108200028,54472.80805272 2023-01-07,20:25:17.000,7,11122089,-795,0,1673123116,12948.872180429993,218.67310559999896,54472.68927168 2023-01-07,20:25:18.000,7,11122121,-795,0,1673123117,12948.757663160002,218.65900734000024,54472.50061944 2023-01-07,20:25:19.000,7,11122110,-795,0,1673123118,12948.717245300002,218.67310559999896,54472.47965808001 2023-01-07,20:25:20.000,7,11122108,-795,0,1673123119,12948.811553639993,218.6660564699996,54472.68927168 2023-01-07,20:25:21.000,7,11122100,-795,0,1673123120,12948.737454230002,218.65900734000024,54472.49363232 2023-01-07,20:25:22.000,7,11122124,-795,0,1673123121,12948.777872090002,218.65195821000088,54472.57049064 2023-01-07,20:25:23.000,7,11122105,-795,0,1673123122,12948.663354819997,218.68720385999768,54472.38882552001 2023-01-07,20:25:24.000,7,11122090,-795,0,1673123123,12948.649882199992,218.59556516999874,54472.263057359996 2023-01-07,20:25:25.000,7,11122126,-795,0,1673123124,12948.595991720002,218.6026142999981,54472.23510888 2023-01-07,20:25:26.000,7,11122064,-795,0,1673123125,12948.575782790002,218.57441778000066,54472.15825056 2023-01-07,20:25:27.000,7,11122103,-795,0,1673123126,12948.461265519996,218.5039264799998,54472.081392240005 2023-01-07,20:25:28.000,7,11122133,-795,0,1673123127,12948.420847659996,218.4193369200002,54472.04645664 2023-01-07,20:25:29.000,7,11122060,-755,0,1673123128,12948.461265519996,218.37704214000405,54472.12331496001 2023-01-07,20:25:30.000,7,11122075,-795,0,1673123129,12948.360220869996,218.29950171000382,54472.06043088 2023-01-07,20:25:31.000,7,11122088,-795,0,1673123130,12948.32653931999,218.20786302000488,54471.983572560006 2023-01-07,20:25:32.000,7,11122103,-795,0,1673123131,12948.158131569995,218.1091751999993,54471.76697184001 2023-01-07,20:25:33.000,7,11122117,-795,0,1673123132,12948.15139526,218.0457330299978,54471.697100640005 2023-01-07,20:25:34.000,7,11122129,-795,0,1673123133,12948.16486787999,217.98229086000356,54471.697100640005 2023-01-07,20:25:35.000,7,11122104,-795,0,1673123134,12948.14465894999,217.93294695000077,54471.794920320004 2023-01-07,20:25:36.000,7,11122090,-795,0,1673123135,12948.23223098,217.89770130000397,54471.78094608 2023-01-07,20:25:37.000,7,11122103,-795,0,1673123136,12948.21202205,217.90475043000333,54471.72504912 2023-01-07,20:25:38.000,7,11122120,-795,0,1673123137,12948.22549466999,217.9258978200014,54471.57133248001 2023-01-07,20:25:39.000,7,11122057,-795,0,1673123138,12948.33327563,217.91884869000205,54471.62024232001 2023-01-07,20:25:40.000,7,11122088,-795,0,1673123139,12948.33327563,217.99638912000228,54471.59928096001 2023-01-07,20:25:41.000,7,11122122,-795,0,1673123140,12948.434320280001,217.99638912000228,54471.53639688 2023-01-07,20:25:42.000,7,11122089,-795,0,1673123141,12948.474738140001,218.05983129000379,54471.49447416 2023-01-07,20:25:43.000,7,11122159,-795,0,1673123142,12948.447792899991,218.05278216000443,54471.44556432 2023-01-07,20:25:44.000,7,11122078,-795,0,1673123143,12948.609464339992,218.15146998000273,54471.459538560004 2023-01-07,20:25:45.000,7,11122073,-795,0,1673123144,12948.757663160002,218.23605954000232,54471.480499920006 2023-01-07,20:25:46.000,7,11122131,-795,0,1673123145,12948.858707809988,218.31359997000254,54471.543384 2023-01-07,20:25:47.000,7,11122090,-795,0,1673123146,12948.912598289993,218.41228779000085,54471.40364160001 2023-01-07,20:25:48.000,7,11122112,-795,0,1673123147,12948.939543529988,218.4827790900017,54471.23595072001 2023-01-07,20:25:49.000,7,11122152,-795,0,1673123148,12949.054060799994,218.53917213000386,54471.26389920001 2023-01-07,20:25:50.000,7,11122114,-795,0,1673123149,12949.18205068999,218.69425299000432,54471.27088632 2023-01-07,20:25:51.000,7,11122083,-795,0,1673123150,12949.24941379,218.7506460299992,54471.25691208001 2023-01-07,20:25:52.000,7,11122107,-795,0,1673123151,12949.42455784999,218.84933385000477,54471.40364160001 2023-01-07,20:25:53.000,7,11122104,-795,0,1673123152,12949.46497570999,218.89162863000092,54471.291847680004 2023-01-07,20:25:54.000,7,11122100,-795,0,1673123153,12949.57275667,218.9762181900005,54471.1590924 2023-01-07,20:25:55.000,7,11122127,-795,0,1673123154,12949.720955489996,219.03261123000266,54471.20101512 2023-01-07,20:25:56.000,7,11122139,-795,0,1673123155,12949.754637040001,219.13834818000032,54471.27088632 2023-01-07,20:25:57.000,7,11122076,-795,0,1673123156,12949.795054900002,219.16654469999776,54471.312809040006 2023-01-07,20:25:58.000,7,11122150,-795,0,1673123157,12949.761373349997,219.24408512999798,54471.124156800004 2023-01-07,20:25:59.000,7,11122135,-795,0,1673123158,12949.700746559996,219.28637991000141,54471.13114392 2023-01-07,20:26:00.000,7,11122092,-795,0,1673123159,12949.768109659992,219.32867469000485,54471.33377040001 2023-01-07,20:26:01.000,7,11122150,-795,0,1673123160,12949.788318589992,219.38506772999972,54471.30582192001 2023-01-07,20:26:02.000,7,11122131,-795,0,1673123161,12949.707482869992,219.39211685999908,54471.31979616 2023-01-07,20:26:03.000,7,11122120,-795,0,1673123162,12949.673801320001,219.39211685999908,54471.03332424 2023-01-07,20:26:04.000,7,11122088,-795,0,1673123163,12949.619910839996,219.4062151199978,54471.13114392 2023-01-07,20:26:05.000,7,11122096,-795,0,1673123164,12949.579492979996,219.34277295000356,54471.13813104001 2023-01-07,20:26:06.000,7,11122116,-795,0,1673123165,12949.566020359991,219.39211685999908,54471.01935000001 2023-01-07,20:26:07.000,7,11122059,-795,0,1673123166,12949.599701909996,219.34982208000292,54471.01236288 2023-01-07,20:26:08.000,7,11122101,-795,0,1673123167,12949.566020359991,219.38506772999972,54470.907556080005 2023-01-07,20:26:09.000,7,11122090,-795,0,1673123168,12949.559284049996,219.34982208000292,54470.82371064 2023-01-07,20:26:10.000,7,11122082,-795,0,1673123169,12949.720955489996,219.30047817000013,54470.87262048 2023-01-07,20:26:11.000,7,11122021,-795,0,1673123170,12949.768109659992,219.25818339000398,54470.844672 2023-01-07,20:26:12.000,7,11122088,-795,0,1673123171,12949.815263830002,219.2229377399999,54470.739865200005 2023-01-07,20:26:13.000,7,11122081,-795,0,1673123172,12949.822000139997,219.16654469999776,54470.63505840001 2023-01-07,20:26:14.000,7,11122069,-795,0,1673123173,12949.909572169992,219.08195513999817,54470.53723872 2023-01-07,20:26:15.000,7,11122098,-795,0,1673123174,12949.997144200002,219.03966036000202,54470.62807128 2023-01-07,20:26:16.000,7,11122118,-795,0,1673123175,12950.044298369998,218.95507080000243,54470.60710992 2023-01-07,20:26:17.000,7,11122073,-795,0,1673123176,12950.051034679993,218.85638298000413,54470.50929024 2023-01-07,20:26:18.000,7,11122120,-795,0,1673123177,12950.057770990003,218.7154003800024,54470.404483440005 2023-01-07,20:26:19.000,7,11122039,-795,0,1673123178,12950.172288259993,218.58851603999938,54470.42544480001 2023-01-07,20:26:20.000,7,11122091,-795,0,1673123179,12950.125134089998,218.5039264799998,54470.34159936 2023-01-07,20:26:21.000,7,11122100,-795,0,1673123180,12950.118397779988,218.33474736000062,54470.3905092 2023-01-07,20:26:22.000,7,11122137,-795,0,1673123181,12950.044298369998,218.2219612800036,54470.22980544001 2023-01-07,20:26:23.000,7,11122110,-795,0,1673123182,12949.990407889993,218.13032259000465,54470.16692136 2023-01-07,20:26:24.000,7,11122119,-795,0,1673123183,12950.051034679993,218.137371720004,54470.42544480001 2023-01-07,20:26:25.000,7,11122092,-795,0,1673123184,12950.071243609993,218.09507694000058,54470.41147056 2023-01-07,20:26:26.000,7,11122044,-795,0,1673123185,12950.138606709988,218.137371720004,54470.453393280004 2023-01-07,20:26:27.000,7,11122048,-795,0,1673123186,12950.111661469993,218.13032259000465,54470.26474104 2023-01-07,20:26:28.000,7,11122064,-795,0,1673123187,12950.172288259993,218.12327345999802,54470.38352208 2023-01-07,20:26:29.000,7,11122082,-795,0,1673123188,12950.232915049994,218.137371720004,54470.43243192 2023-01-07,20:26:30.000,7,11122075,-795,0,1673123189,12950.253123979994,218.24310867000167,54470.453393280004 2023-01-07,20:26:31.000,7,11122099,-795,0,1673123190,12950.313750769994,218.2572069300004,54470.43243192 2023-01-07,20:26:32.000,7,11122093,-795,0,1673123191,12950.367641249999,218.3840912700034,54470.43941904 2023-01-07,20:26:33.000,7,11122055,-795,0,1673123192,12950.307014459999,218.43343517999892,54470.11102440001 2023-01-07,20:26:34.000,7,11122070,-795,0,1673123193,12950.44847697,218.52507386999787,54470.44640616001 2023-01-07,20:26:35.000,7,11122047,-795,0,1673123194,12950.40805911,218.58146691000002,54470.22281832 2023-01-07,20:26:36.000,7,11122096,-795,0,1673123195,12950.48889483,218.65900734000024,54470.306663760006 2023-01-07,20:26:37.000,7,11122086,-795,0,1673123196,12950.536048999995,218.74359689999983,54470.3905092 2023-01-07,20:26:38.000,7,11122094,-795,0,1673123197,12950.56299423999,218.8140882000007,54470.34858648001 2023-01-07,20:26:39.000,7,11122062,-795,0,1673123198,12950.63035734,218.92687427999772,54470.36256072 2023-01-07,20:26:40.000,7,11122118,-795,0,1673123199,12950.68424781999,219.01146384000458,54470.43941904 2023-01-07,20:26:41.000,7,11122129,-795,0,1673123200,12950.81223771,219.06785687999945,54470.54422584001 2023-01-07,20:26:42.000,7,11122129,-795,0,1673123201,12950.852655570001,219.15244643999904,54470.55121296 2023-01-07,20:26:43.000,7,11122068,-795,0,1673123202,12950.805501399991,219.20179035000183,54470.42544480001 2023-01-07,20:26:44.000,7,11122067,-795,0,1673123203,12950.859391879996,219.21588861000055,54470.48832888 2023-01-07,20:26:45.000,7,11122075,-795,0,1673123204,12950.886337119991,219.23703599999862,54470.54422584001 2023-01-07,20:26:46.000,7,11122116,-795,0,1673123205,12950.940227599996,219.25113426000462,54470.58614856001 2023-01-07,20:26:47.000,7,11122082,-795,0,1673123206,12950.859391879996,219.23703599999862,54470.39749632001 2023-01-07,20:26:48.000,7,11122137,-795,0,1673123207,12950.893073430001,219.20179035000183,54470.44640616001 2023-01-07,20:26:49.000,7,11122107,-795,0,1673123208,12950.946963909992,219.16654469999776,54470.62807128 2023-01-07,20:26:50.000,7,11122136,-795,0,1673123209,12951.000854389997,219.0749060099988,54470.62807128 2023-01-07,20:26:51.000,7,11122049,-795,0,1673123210,12950.987381769992,218.9409725400037,54470.621084160004 2023-01-07,20:26:52.000,7,11122111,-795,0,1673123211,12950.960436529997,218.8634321100035,54470.642045520006 2023-01-07,20:26:53.000,7,11122114,-795,0,1673123212,12950.940227599996,218.7647442899979,54470.59313568001 2023-01-07,20:26:54.000,7,11122134,-795,0,1673123213,12950.913282360001,218.68015472999832,54470.6001228 2023-01-07,20:26:55.000,7,11122096,-795,0,1673123214,12950.933491290001,218.57441778000066,54470.69794248 2023-01-07,20:26:56.000,7,11122098,-795,0,1673123215,12950.994118080001,218.51097560999915,54470.79576216 2023-01-07,20:26:57.000,7,11122078,-795,0,1673123216,12950.973909150001,218.43343517999892,54470.76082656001 2023-01-07,20:26:58.000,7,11122108,-795,0,1673123217,12951.041272249997,218.4052386600015,54470.669994 2023-01-07,20:26:59.000,7,11122059,-795,0,1673123218,12951.074953800002,218.37704214000405,54470.72589096 2023-01-07,20:27:00.000,7,11122127,-795,0,1673123219,12951.128844279992,218.36294387999806,54470.73287808001 2023-01-07,20:27:01.000,7,11122049,-795,0,1673123220,12951.162525829997,218.32769823000126,54470.76082656001 2023-01-07,20:27:02.000,7,11122113,-795,0,1673123221,12951.310724649993,218.3840912700034,54470.72589096 2023-01-07,20:27:03.000,7,11122117,-795,0,1673123222,12951.277043100003,218.39114040000277,54470.739865200005 2023-01-07,20:27:04.000,7,11122125,-795,0,1673123223,12951.384824059998,218.47572996000235,54470.75383944001 2023-01-07,20:27:05.000,7,11122089,-795,0,1673123224,12951.60712229,218.5039264799998,54470.83768488 2023-01-07,20:27:06.000,7,11122132,-795,0,1673123225,12951.76879373,218.60966343000473,54470.99140152 2023-01-07,20:27:07.000,7,11122110,-795,0,1673123226,12951.856365759995,218.60966343000473,54471.00537576 2023-01-07,20:27:08.000,7,11122092,-795,0,1673123227,12951.896783619995,218.73654777000047,54470.81672352 2023-01-07,20:27:09.000,7,11122038,-795,0,1673123228,12951.98435564999,218.82113733000006,54470.94947880001 2023-01-07,20:27:10.000,7,11122125,-795,0,1673123229,12952.152763400001,218.9409725400037,54470.956465920004 2023-01-07,20:27:11.000,7,11122109,-795,0,1673123230,12952.226862809992,219.03966036000202,54471.01935000001 2023-01-07,20:27:12.000,7,11122114,-795,0,1673123231,12952.381797939997,219.1594955699984,54471.21498936001 2023-01-07,20:27:13.000,7,11122085,-795,0,1673123232,12952.422215799998,219.2229377399999,54471.242937840005 2023-01-07,20:27:14.000,7,11122132,-795,0,1673123233,12952.482842589998,219.39916598999844,54471.09620832001 2023-01-07,20:27:15.000,7,11122083,-795,0,1673123234,12952.577150929988,219.4696572899993,54471.27787344 2023-01-07,20:27:16.000,7,11122111,-795,0,1673123235,12952.583887239998,219.63883640999848,54471.30582192001 2023-01-07,20:27:17.000,7,11122092,-795,0,1673123236,12952.563678309998,219.74457336000341,54471.34774464 2023-01-07,20:27:18.000,7,11122067,-795,0,1673123237,12952.577150929988,219.87145769999916,54471.25691208001 2023-01-07,20:27:19.000,7,11122137,-795,0,1673123238,12952.529996759993,219.9630963899981,54471.27088632 2023-01-07,20:27:20.000,7,11122093,-795,0,1673123239,12952.570414619993,220.04768594999769,54471.55735824 2023-01-07,20:27:21.000,7,11122127,-795,0,1673123240,12952.516524139988,220.10407898999983,54471.59928096001 2023-01-07,20:27:22.000,7,11122058,-795,0,1673123241,12952.455897350002,220.1745702900007,54471.65517792 2023-01-07,20:27:23.000,7,11122124,-795,0,1673123242,12952.287489599992,220.2380124600022,54471.55037112001 2023-01-07,20:27:24.000,7,11122121,-795,0,1673123243,12952.213390190002,220.29440550000436,54471.72504912 2023-01-07,20:27:25.000,7,11122064,-795,0,1673123244,12952.038246129996,220.273258109999,54471.87177864 2023-01-07,20:27:26.000,7,11122077,-795,0,1673123245,12951.94393778999,220.28735636999772,54471.93466272001 2023-01-07,20:27:27.000,7,11122107,-795,0,1673123246,12951.634067529994,220.20276680999814,54471.913701360005 2023-01-07,20:27:28.000,7,11122075,-795,0,1673123247,12951.526286569999,220.2239142000035,54471.99055968 2023-01-07,20:27:29.000,7,11122087,-795,0,1673123248,12951.411769299993,220.1745702900007,54472.17222480001 2023-01-07,20:27:30.000,7,11122087,-795,0,1673123249,12951.202943689997,220.16047203000198,54472.18619904 2023-01-07,20:27:31.000,7,11122090,-795,0,1673123250,12951.007590699992,220.1252263799979,54472.21414752 2023-01-07,20:27:32.000,7,11122089,-795,0,1673123251,12950.81223771,220.13227551000455,54472.19318616001 2023-01-07,20:27:33.000,7,11122129,-795,0,1673123252,12950.58320316999,220.06883334000304,54472.03946952 2023-01-07,20:27:34.000,7,11122119,-795,0,1673123253,12950.333959699994,220.08293160000176,54472.04645664 2023-01-07,20:27:35.000,7,11122100,-795,0,1673123254,12950.300278149989,220.05473508000432,54472.23510888 2023-01-07,20:27:36.000,7,11122044,-795,0,1673123255,12950.199233499989,220.08998073000112,54472.33991568001 2023-01-07,20:27:37.000,7,11122097,-795,0,1673123256,12950.057770990003,220.11817724999855,54472.21414752 2023-01-07,20:27:38.000,7,11122089,-795,0,1673123257,12949.896099550002,220.15342290000262,54472.10235360001 2023-01-07,20:27:39.000,7,11122043,-795,0,1673123258,12949.869154309992,220.0758824700024,54472.14427632001 2023-01-07,20:27:40.000,7,11122137,-795,0,1673123259,12949.754637040001,220.10407898999983,54472.21414752 2023-01-07,20:27:41.000,7,11122067,-795,0,1673123260,12949.619910839996,220.0758824700024,54472.18619904 2023-01-07,20:27:42.000,7,11122056,-795,0,1673123261,12949.559284049996,220.04063681999833,54472.22812176 2023-01-07,20:27:43.000,7,11122083,-795,0,1673123262,12949.34372212999,219.95604725999874,54472.03946952 2023-01-07,20:27:44.000,7,11122122,-795,0,1673123263,12949.34372212999,219.85735944000044,54472.067418 2023-01-07,20:27:45.000,7,11122085,-795,0,1673123264,12949.336985819995,219.75867162000213,54472.19318616001 2023-01-07,20:27:46.000,7,11122097,-795,0,1673123265,12949.31004058,219.6176890200004,54472.14427632001 2023-01-07,20:27:47.000,7,11122081,-795,0,1673123266,12949.235941169994,219.36392034000164,54471.97658544001 2023-01-07,20:27:48.000,7,11122079,-795,0,1673123267,12949.195523309994,219.20179035000183,54471.94863696 2023-01-07,20:27:49.000,7,11122098,-795,0,1673123268,12949.28983165,219.01146384000458,54471.94863696 2023-01-07,20:27:50.000,7,11122086,-795,0,1673123269,12949.44476677999,218.82818645999942,54472.06043088 2023-01-07,20:27:51.000,7,11122077,-795,0,1673123270,12949.518866189996,218.65900734000024,54472.07440512001 2023-01-07,20:27:52.000,7,11122104,-795,0,1673123271,12949.707482869992,218.4827790900017,54472.06043088 2023-01-07,20:27:53.000,7,11122086,-795,0,1673123272,12949.882626929997,218.24310867000167,54472.02549528001 2023-01-07,20:27:54.000,7,11122090,-795,0,1673123273,12950.037562060003,218.09507694000058,54471.80190744 2023-01-07,20:27:55.000,7,11122101,-795,0,1673123274,12950.32048707999,217.87655390999862,54471.93466272001 2023-01-07,20:27:56.000,7,11122072,-795,0,1673123275,12950.495631139995,217.7285221800048,54471.95562408001 2023-01-07,20:27:57.000,7,11122138,-795,0,1673123276,12950.75161092,217.552293929999,54471.94164984 2023-01-07,20:27:58.000,7,11122116,-795,0,1673123277,12950.879600809996,217.38311480999982,54471.8228688 2023-01-07,20:27:59.000,7,11122078,-795,0,1673123278,12951.101899039997,217.27737786000216,54471.87177864 2023-01-07,20:28:00.000,7,11122100,-795,0,1673123279,12951.384824059998,217.18573917000322,54472.11632784 2023-01-07,20:28:01.000,7,11122065,-795,0,1673123280,12951.526286569999,217.0870513500049,54472.151263440006 2023-01-07,20:28:02.000,7,11122071,-795,0,1673123281,12951.66101276999,217.03065831000276,54472.19318616001 2023-01-07,20:28:03.000,7,11122128,-795,0,1673123282,12951.70816694,216.94606875000318,54471.9975468 2023-01-07,20:28:04.000,7,11122078,-795,0,1673123283,12951.72163955999,216.98131439999997,54472.03946952 2023-01-07,20:28:05.000,7,11122083,-795,0,1673123284,12951.76205741999,217.05180570000084,54472.22113464001 2023-01-07,20:28:06.000,7,11122080,-795,0,1673123285,12951.76879373,217.19278830000258,54472.27004448001 2023-01-07,20:28:07.000,7,11122104,-795,0,1673123286,12951.62733122,217.32672176999768,54472.15825056 2023-01-07,20:28:08.000,7,11122128,-795,0,1673123287,12951.60712229,217.5170482800022,54472.31196720001 2023-01-07,20:28:09.000,7,11122091,-795,0,1673123288,12951.64080383999,217.8131117400044,54472.33991568001 2023-01-07,20:28:10.000,7,11122068,-795,0,1673123289,12951.634067529994,218.12327345999802,54472.37485128 2023-01-07,20:28:11.000,7,11122032,-795,0,1673123290,12951.573440739994,218.4193369200002,54472.44472248 2023-01-07,20:28:12.000,7,11122131,-795,0,1673123291,12951.519550259989,218.70130212000367,54472.3469028 2023-01-07,20:28:13.000,7,11122089,-795,0,1673123292,12951.465659779999,219.03966036000202,54472.37485128 2023-01-07,20:28:14.000,7,11122051,-795,0,1673123293,12951.452187159994,219.36392034000164,54472.30498008 2023-01-07,20:28:15.000,7,11122099,-795,0,1673123294,12951.485868709999,219.65293467000447,54472.47965808001 2023-01-07,20:28:16.000,7,11122098,-795,0,1673123295,12951.472396089994,219.9278507400013,54472.52856792001 2023-01-07,20:28:17.000,7,11122036,-795,0,1673123296,12951.418505609989,220.1393246400039,54472.633374720004 2023-01-07,20:28:18.000,7,11122100,-795,0,1673123297,12951.324197269998,220.36489679999795,54472.42376112 2023-01-07,20:28:19.000,7,11122069,-795,0,1673123298,12951.384824059998,220.4706337500029,54472.60542624001 2023-01-07,20:28:20.000,7,11122078,-795,0,1673123299,12951.357878819988,220.61866548000398,54472.68228456 2023-01-07,20:28:21.000,7,11122077,-795,0,1673123300,12951.216416310002,220.74554981999972,54472.71722016 2023-01-07,20:28:22.000,7,11122119,-795,0,1673123301,12951.142316899997,220.75964807999844,54472.71722016 2023-01-07,20:28:23.000,7,11122086,-795,0,1673123302,12950.933491290001,220.77374634000444,54472.654336080006 2023-01-07,20:28:24.000,7,11122000,-795,0,1673123303,12950.886337119991,220.74554981999972,54472.766129999996 2023-01-07,20:28:25.000,7,11122052,-795,0,1673123304,12950.79202878,220.7173533000023,54472.84997544 2023-01-07,20:28:26.000,7,11122089,-795,0,1673123305,12950.66403888999,220.59046895999927,54472.86394968001 2023-01-07,20:28:27.000,7,11122008,-795,0,1673123306,12950.515840069995,220.4847320100016,54472.8360012 2023-01-07,20:28:28.000,7,11122110,-795,0,1673123307,12950.354168629994,220.3367002800005,54472.752155760005 2023-01-07,20:28:29.000,7,11122056,-795,0,1673123308,12950.232915049994,220.273258109999,54472.752155760005 2023-01-07,20:28:30.000,7,11122106,-795,0,1673123309,12950.152079329993,220.08998073000112,54472.74516864001 2023-01-07,20:28:31.000,7,11122099,-795,0,1673123310,12950.071243609993,219.90670335000323,54472.752155760005 2023-01-07,20:28:32.000,7,11122132,-795,0,1673123311,12950.030825749993,219.70932770999934,54472.79407848001 2023-01-07,20:28:33.000,7,11122118,-795,0,1673123312,12949.943253719997,219.5190012000021,54472.7311944 2023-01-07,20:28:34.000,7,11122097,-795,0,1673123313,12949.949990029992,219.27933078000206,54472.6613232 2023-01-07,20:28:35.000,7,11122106,-795,0,1673123314,12949.862417999997,218.9973655799986,54472.47965808001 2023-01-07,20:28:36.000,7,11122117,-795,0,1673123315,12949.956726340002,218.79998994000198,54472.535555040005 2023-01-07,20:28:37.000,7,11122103,-795,0,1673123316,12949.976935270002,218.57441778000066,54472.57747776001 2023-01-07,20:28:38.000,7,11122075,-795,0,1673123317,12950.010616819993,218.2219612800036,54472.37485128 2023-01-07,20:28:39.000,7,11122078,-795,0,1673123318,12950.017353130002,217.98229086000356,54472.367864160005 2023-01-07,20:28:40.000,7,11122099,-795,0,1673123319,12950.199233499989,217.64393261999794,54472.486645200006 2023-01-07,20:28:41.000,7,11122137,-795,0,1673123320,12950.239651359989,217.3337709000043,54472.4517096 2023-01-07,20:28:42.000,7,11122056,-795,0,1673123321,12950.266596599999,217.0236091800034,54472.38882552001 2023-01-07,20:28:43.000,7,11122063,-795,0,1673123322,12950.219442429989,216.69934920000378,54472.28401872 2023-01-07,20:28:44.000,7,11122040,-795,0,1673123323,12950.347432319999,216.33984357000008,54472.297992960004 2023-01-07,20:28:45.000,7,11122098,-795,0,1673123324,12950.40132279999,215.98738707000302,54472.30498008 2023-01-07,20:28:46.000,7,11122111,-795,0,1673123325,12950.414795419994,215.6349305699987,54472.35388992 2023-01-07,20:28:47.000,7,11122074,-795,0,1673123326,12950.40132279999,215.31067058999906,54472.249083120005 2023-01-07,20:28:48.000,7,11122100,-795,0,1673123327,12950.42826804,215.02870539000287,54472.24209600001 2023-01-07,20:28:49.000,7,11122026,-795,0,1673123328,12950.52931269,214.7749367100041,54472.39581264 2023-01-07,20:28:50.000,7,11122081,-795,0,1673123329,12950.50910376,214.5846101999996,54472.318954320006 2023-01-07,20:28:51.000,7,11122030,-795,0,1673123330,12950.54278530999,214.38018543000362,54472.318954320006 2023-01-07,20:28:52.000,7,11122116,-795,0,1673123331,12950.536048999995,214.26739934999932,54472.2770316 2023-01-07,20:28:53.000,7,11122043,-795,0,1673123332,12950.50236744999,214.18280978999974,54472.2071604 2023-01-07,20:28:54.000,7,11122040,-795,0,1673123333,12950.44174065999,214.16166240000166,54472.18619904 2023-01-07,20:28:55.000,7,11122057,-795,0,1673123334,12950.455213279994,214.1546132700023,54472.200173280005 2023-01-07,20:28:56.000,7,11122085,-795,0,1673123335,12950.536048999995,214.20395717999781,54472.33292856 2023-01-07,20:28:57.000,7,11122072,-795,0,1673123336,12950.596675789995,214.28854674000468,54472.297992960004 2023-01-07,20:28:58.000,7,11122071,-795,0,1673123337,12950.61014841,214.33084152000083,54472.25607024 2023-01-07,20:28:59.000,7,11122097,-795,0,1673123338,12950.66403888999,214.4013328200017,54472.095366479996 2023-01-07,20:29:00.000,7,11122103,-795,0,1673123339,12950.758347229996,214.54231542000343,54472.05344376001 2023-01-07,20:29:01.000,7,11122029,-795,0,1673123340,12950.899809739996,214.66919975999917,54472.12331496001 2023-01-07,20:29:02.000,7,11122027,-795,0,1673123341,12951.034535940002,214.76083844999812,54472.081392240005 2023-01-07,20:29:03.000,7,11122084,-795,0,1673123342,12951.115371660002,214.93001757000457,54471.97658544001 2023-01-07,20:29:04.000,7,11122091,-795,0,1673123343,12951.263570479998,215.04985278000095,54471.94863696 2023-01-07,20:29:05.000,7,11122073,-795,0,1673123344,12951.479132399989,215.1696879900046,54472.14427632001 2023-01-07,20:29:06.000,7,11122101,-795,0,1673123345,12951.62059490999,215.24722842000483,54472.02549528001 2023-01-07,20:29:07.000,7,11122050,-795,0,1673123346,12951.7485848,215.36001450000185,54471.92068848 2023-01-07,20:29:08.000,7,11122093,-795,0,1673123347,12951.86310206999,215.47280057999888,54471.962611200004 2023-01-07,20:29:09.000,7,11122108,-795,0,1673123348,12951.896783619995,215.5503410099991,54472.00453392001 2023-01-07,20:29:10.000,7,11122074,-795,0,1673123349,12951.957410409996,215.64197969999805,54471.87876576 2023-01-07,20:29:11.000,7,11122107,-795,0,1673123350,12952.058455059996,215.68427448000148,54471.9975468 2023-01-07,20:29:12.000,7,11122096,-795,0,1673123351,12952.098872919996,215.74066752000363,54472.03946952 2023-01-07,20:29:13.000,7,11122112,-795,0,1673123352,12952.058455059996,215.7970605599985,54472.02549528001 2023-01-07,20:29:14.000,7,11122109,-795,0,1673123353,12952.01130089,215.76886404000106,54471.913701360005 2023-01-07,20:29:15.000,7,11122079,-795,0,1673123354,12952.018037199996,215.71952012999827,54471.95562408001 2023-01-07,20:29:16.000,7,11122109,-795,0,1673123355,12951.997828269996,215.6983727400002,54471.87876576 2023-01-07,20:29:17.000,7,11122069,-795,0,1673123356,12951.937201479996,215.62788143999933,54472.01850816 2023-01-07,20:29:18.000,7,11122075,-795,0,1673123357,12951.93046517,215.5150953600023,54471.864791520005 2023-01-07,20:29:19.000,7,11122093,-795,0,1673123358,12951.836156829995,215.43050580000272,54471.927675599996 2023-01-07,20:29:20.000,7,11122049,-795,0,1673123359,12951.92372885999,215.3036214599997,54472.06043088 2023-01-07,20:29:21.000,7,11122030,-795,0,1673123360,12951.91025624,215.17673712000396,54472.1372892 2023-01-07,20:29:22.000,7,11122077,-795,0,1673123361,12951.91025624,215.03575452000223,54472.067418 2023-01-07,20:29:23.000,7,11122058,-795,0,1673123362,12951.80921159,214.86657540000306,54471.87876576 2023-01-07,20:29:24.000,7,11122133,-795,0,1673123363,12951.76879373,214.7114945400026,54471.913701360005 2023-01-07,20:29:25.000,7,11122070,-795,0,1673123364,12951.70816694,214.52821716000471,54472.03946952 2023-01-07,20:29:26.000,7,11122105,-795,0,1673123365,12951.634067529994,214.35903803999827,54472.081392240005 2023-01-07,20:29:27.000,7,11122061,-795,0,1673123366,12951.573440739994,214.16871153000102,54472.095366479996 2023-01-07,20:29:28.000,7,11122157,-795,0,1673123367,12951.485868709999,213.9713358900044,54472.08837936 2023-01-07,20:29:29.000,7,11122075,-795,0,1673123368,12951.425241919998,213.76691112000117,54472.1372892 2023-01-07,20:29:30.000,7,11122105,-795,0,1673123369,12951.283779409998,213.5342898300005,54471.94863696 2023-01-07,20:29:31.000,7,11122078,-795,0,1673123370,12951.196207380002,213.37920897000004,54472.01152104 2023-01-07,20:29:32.000,7,11122049,-795,0,1673123371,12951.122107969997,213.21002985000086,54471.93466272001 2023-01-07,20:29:33.000,7,11122075,-795,0,1673123372,12951.014327010002,213.06199811999977,54471.92068848 2023-01-07,20:29:34.000,7,11122109,-795,0,1673123373,12950.879600809996,212.97035943000083,54471.76697184001 2023-01-07,20:29:35.000,7,11122073,-795,0,1673123374,12950.805501399991,212.85052422000444,54471.73902336001 2023-01-07,20:29:36.000,7,11122055,-795,0,1673123375,12950.64382995999,212.82232769999973,54471.697100640005 2023-01-07,20:29:37.000,7,11122144,-795,0,1673123376,12950.73140199,212.75888552999822,54471.71806200001 2023-01-07,20:29:38.000,7,11122086,-795,0,1673123377,12950.6707752,212.7306890100008,54471.71107488 2023-01-07,20:29:39.000,7,11122065,-795,0,1673123378,12950.68424781999,212.75183639999887,54471.480499920006 2023-01-07,20:29:40.000,7,11122056,-795,0,1673123379,12950.70445674999,212.8434750899978,54471.5084484 2023-01-07,20:29:41.000,7,11122095,-795,0,1673123380,12950.738138299996,212.9562611700021,54471.52242264001 2023-01-07,20:29:42.000,7,11122055,-795,0,1673123381,12950.818974019996,213.06904724999913,54471.45255144001 2023-01-07,20:29:43.000,7,11122111,-795,0,1673123382,12950.839182949996,213.17478420000407,54471.30582192001 2023-01-07,20:29:44.000,7,11122094,-795,0,1673123383,12950.913282360001,213.3862580999994,54471.30582192001 2023-01-07,20:29:45.000,7,11122070,-795,0,1673123384,12951.068217489992,213.57658461000392,54471.34075752 2023-01-07,20:29:46.000,7,11122150,-795,0,1673123385,12951.175998450002,213.78805850999925,54471.291847680004 2023-01-07,20:29:47.000,7,11122095,-795,0,1673123386,12951.310724649993,213.97838502000377,54471.13114392 2023-01-07,20:29:48.000,7,11122084,-795,0,1673123387,12951.398296679989,214.23215370000253,54471.00537576 2023-01-07,20:29:49.000,7,11122049,-795,0,1673123388,12951.566704429999,214.42952933999914,54471.00537576 2023-01-07,20:29:50.000,7,11122057,-795,0,1673123389,12951.755321109995,214.66919975999917,54471.11716968001 2023-01-07,20:29:51.000,7,11122108,-795,0,1673123390,12951.937201479996,214.86657540000306,54471.11716968001 2023-01-07,20:29:52.000,7,11122084,-795,0,1673123391,12952.071927680001,215.09214756000438,54471.11018256 2023-01-07,20:29:53.000,7,11122075,-795,0,1673123392,12952.213390190002,215.24722842000483,54471.026337120005 2023-01-07,20:29:54.000,7,11122087,-795,0,1673123393,12952.354852700002,215.39526014999865,54470.87262048 2023-01-07,20:29:55.000,7,11122017,-795,0,1673123394,12952.550205689993,215.5150953600023,54470.844672 2023-01-07,20:29:56.000,7,11122066,-795,0,1673123395,12952.651250339994,215.6349305699987,54470.90056896001 2023-01-07,20:29:57.000,7,11122091,-795,0,1673123396,12952.86681226,215.69132361000084,54470.956465920004 2023-01-07,20:29:58.000,7,11122093,-795,0,1673123397,12952.92743905,215.77591317000042,54470.79576216 2023-01-07,20:29:59.000,7,11122085,-795,0,1673123398,12953.075637869995,215.7618149100017,54470.76082656001 2023-01-07,20:30:00.000,7,11122077,-795,0,1673123399,12953.237309309996,215.81820795000385,54470.90056896001 2023-01-07,20:30:01.000,7,11122087,-795,0,1673123400,12953.365299199992,215.81820795000385,54470.977427280006 2023-01-07,20:30:02.000,7,11122098,-795,0,1673123401,12953.439398609997,215.86050273,54470.83069776001 2023-01-07,20:30:03.000,7,11122059,-795,0,1673123402,12953.479816469997,215.83230621000257,54470.7049296 2023-01-07,20:30:04.000,7,11122051,-795,0,1673123403,12953.500025399997,215.85345360000065,54470.66300688001 2023-01-07,20:30:05.000,7,11122054,-795,0,1673123404,12953.533706950002,215.87460098999873,54470.66300688001 2023-01-07,20:30:06.000,7,11122101,-795,0,1673123405,12953.580861119997,215.89574838000408,54470.76082656001 2023-01-07,20:30:07.000,7,11122132,-795,0,1673123406,12953.607806359993,215.87460098999873,54470.71890384 2023-01-07,20:30:08.000,7,11122094,-795,0,1673123407,12953.540443259997,215.93804316000023,54470.69794248 2023-01-07,20:30:09.000,7,11122049,-795,0,1673123408,12953.439398609997,215.83230621000257,54470.53723872 2023-01-07,20:30:10.000,7,11122080,-795,0,1673123409,12953.526970639992,215.83230621000257,54470.76082656001 2023-01-07,20:30:11.000,7,11121981,-795,0,1673123410,12953.432662300002,215.76886404000106,54470.75383944001 2023-01-07,20:30:12.000,7,11122111,-795,0,1673123411,12953.291199790001,215.65607796000404,54470.572174320005 2023-01-07,20:30:13.000,7,11122059,-795,0,1673123412,12953.176682519996,215.57148840000445,54470.6001228 2023-01-07,20:30:14.000,7,11122104,-795,0,1673123413,12953.10258310999,215.47984970999823,54470.67698112 2023-01-07,20:30:15.000,7,11122080,-795,0,1673123414,12952.954384289995,215.3529653700025,54470.71191672001 2023-01-07,20:30:16.000,7,11122015,-795,0,1673123415,12952.745558679999,215.23313015999884,54470.66300688001 2023-01-07,20:30:17.000,7,11122079,-795,0,1673123416,12952.617568789989,215.1062458200031,54470.64903264 2023-01-07,20:30:18.000,7,11122104,-795,0,1673123417,12952.482842589998,214.97936148000008,54470.74685232 2023-01-07,20:30:19.000,7,11122081,-795,0,1673123418,12952.341380079997,214.90182104999985,54470.69794248 2023-01-07,20:30:20.000,7,11122126,-795,0,1673123419,12952.193181260001,214.80313323000155,54470.66300688001 2023-01-07,20:30:21.000,7,11122122,-795,0,1673123420,12952.018037199996,214.80313323000155,54470.64903264 2023-01-07,20:30:22.000,7,11122058,-795,0,1673123421,12951.93046517,214.7114945400026,54470.59313568001 2023-01-07,20:30:23.000,7,11122107,-795,0,1673123422,12951.7485848,214.71854367000196,54470.49531600001 2023-01-07,20:30:24.000,7,11122084,-795,0,1673123423,12951.70143062999,214.6973962800039,54470.43941904 2023-01-07,20:30:25.000,7,11122064,-795,0,1673123424,12951.70143062999,214.6973962800039,54470.572174320005 2023-01-07,20:30:26.000,7,11122070,-795,0,1673123425,12951.7485848,214.73264193000068,54470.56518720001 2023-01-07,20:30:27.000,7,11122032,-795,0,1673123426,12951.70816694,214.78903497000283,54470.4603804 2023-01-07,20:30:28.000,7,11122095,-795,0,1673123427,12951.72837587,214.90182104999985,54470.48134176 2023-01-07,20:30:29.000,7,11122072,-795,0,1673123428,12951.74184848999,214.97936148000008,54470.34858648001 2023-01-07,20:30:30.000,7,11122053,-795,0,1673123429,12951.775530039995,215.1062458200031,54470.34159936 2023-01-07,20:30:31.000,7,11122091,-795,0,1673123430,12951.86310206999,215.23313015999884,54470.4603804 2023-01-07,20:30:32.000,7,11122118,-795,0,1673123431,12951.97088303,215.32476884999778,54470.54422584001 2023-01-07,20:30:33.000,7,11122065,-795,0,1673123432,12952.03150982,215.4516531900008,54470.474354640006 2023-01-07,20:30:34.000,7,11122035,-795,0,1673123433,12952.125818159991,215.49394797000423,54470.453393280004 2023-01-07,20:30:35.000,7,11122096,-795,0,1673123434,12952.220126499997,215.64902883000468,54470.53723872 2023-01-07,20:30:36.000,7,11122083,-795,0,1673123435,12952.321171149997,215.67722535000212,54470.41845768001 2023-01-07,20:30:37.000,7,11122120,-795,0,1673123436,12952.341380079997,215.78296229999978,54470.14596 2023-01-07,20:30:38.000,7,11122071,-795,0,1673123437,12952.529996759993,215.87460098999873,54470.49531600001 2023-01-07,20:30:39.000,7,11122097,-795,0,1673123438,12952.752294989994,215.93099403000087,54470.50230312 2023-01-07,20:30:40.000,7,11122088,-795,0,1673123439,12952.86007594999,216.07902576000197,54470.4603804 2023-01-07,20:30:41.000,7,11122049,-795,0,1673123440,12953.08237417999,216.08607489000133,54470.67698112 2023-01-07,20:30:42.000,7,11122065,-795,0,1673123441,12953.21036407,216.1706644500009,54470.64903264 2023-01-07,20:30:43.000,7,11122041,-795,0,1673123442,12953.324881339991,216.23410662000242,54470.41147056 2023-01-07,20:30:44.000,7,11122061,-795,0,1673123443,12953.526970639992,216.29754879000393,54470.474354640006 2023-01-07,20:30:45.000,7,11122098,-795,0,1673123444,12953.681905769998,216.3680400900048,54470.55121296 2023-01-07,20:30:46.000,7,11122101,-795,0,1673123445,12953.843577209998,216.42443312999967,54470.5302516 2023-01-07,20:30:47.000,7,11122051,-795,0,1673123446,12953.877258759989,216.47377704000246,54470.4603804 2023-01-07,20:30:48.000,7,11122095,-795,0,1673123447,12953.97830340999,216.53721921000397,54470.48134176 2023-01-07,20:30:49.000,7,11122068,-795,0,1673123448,12954.113029609995,216.6006613799982,54470.59313568001 2023-01-07,20:30:50.000,7,11122106,-795,0,1673123449,12954.16692009,216.69230007000442,54470.57916144 2023-01-07,20:30:51.000,7,11122016,-795,0,1673123450,12954.16018377999,216.69934920000378,54470.58614856001 2023-01-07,20:30:52.000,7,11121997,-795,0,1673123451,12954.12650223,216.7134474600025,54470.33461224 2023-01-07,20:30:53.000,7,11122073,-795,0,1673123452,12954.13997484999,216.74164397999994,54470.3905092 2023-01-07,20:30:54.000,7,11122090,-795,0,1673123453,12954.072611749994,216.83328266999888,54470.27871528001 2023-01-07,20:30:55.000,7,11122100,-795,0,1673123454,12954.06587544,216.8967248400004,54470.285702400004 2023-01-07,20:30:56.000,7,11122067,-795,0,1673123455,12954.16692009,216.9601670100019,54470.41845768001 2023-01-07,20:30:57.000,7,11122134,-795,0,1673123456,12954.1062933,217.05180570000084,54470.44640616001 2023-01-07,20:30:58.000,7,11122101,-795,0,1673123457,12954.052402819994,217.11524787000235,54470.453393280004 2023-01-07,20:30:59.000,7,11122110,-795,0,1673123458,12954.032193889994,217.2068865600013,54470.22281832 2023-01-07,20:31:00.000,7,11122056,-795,0,1673123459,12954.04566651,217.32672176999768,54470.22980544001 2023-01-07,20:31:01.000,7,11122103,-795,0,1673123460,12954.092820679994,217.4042621999979,54470.29268952 2023-01-07,20:31:02.000,7,11122053,-795,0,1673123461,12954.1062933,217.552293929999,54470.29268952 2023-01-07,20:31:03.000,7,11122048,-795,0,1673123462,12954.072611749994,217.63688348999858,54470.187882720005 2023-01-07,20:31:04.000,7,11122071,-795,0,1673123463,12954.09955698999,217.68622740000137,54470.25076680001 2023-01-07,20:31:05.000,7,11122095,-795,0,1673123464,12954.24775581,217.8624556499999,54470.31365088 2023-01-07,20:31:06.000,7,11122094,-795,0,1673123465,12954.28143735999,217.93294695000077,54470.36256072 2023-01-07,20:31:07.000,7,11121992,-795,0,1673123466,12954.274701049995,218.05278216000443,54470.236792560005 2023-01-07,20:31:08.000,7,11122087,-795,0,1673123467,12954.214074259995,218.12327345999802,54470.11102440001 2023-01-07,20:31:09.000,7,11122021,-795,0,1673123468,12954.234283189995,218.16556824000145,54470.15294712 2023-01-07,20:31:10.000,7,11122083,-795,0,1673123469,12954.28143735999,218.26425605999975,54470.29268952 2023-01-07,20:31:11.000,7,11122094,-795,0,1673123470,12954.30164628999,218.31359997000254,54470.38352208 2023-01-07,20:31:12.000,7,11122124,-795,0,1673123471,12954.32859153,218.44753343999764,54470.43243192 2023-01-07,20:31:13.000,7,11122073,-795,0,1673123472,12954.24775581,218.47572996000235,54470.48134176 2023-01-07,20:31:14.000,7,11122114,-795,0,1673123473,12954.18712902,218.56031952000194,54470.26474104 2023-01-07,20:31:15.000,7,11122015,-795,0,1673123474,12954.26122842999,218.65195821000088,54470.51627736001 2023-01-07,20:31:16.000,7,11122107,-795,0,1673123475,12954.24775581,218.65900734000024,54470.474354640006 2023-01-07,20:31:17.000,7,11122096,-795,0,1673123476,12954.193865329995,218.78589168000326,54470.51627736001 2023-01-07,20:31:18.000,7,11122075,-795,0,1673123477,12954.07934805999,218.84933385000477,54470.48832888 2023-01-07,20:31:19.000,7,11122128,-795,0,1673123478,12954.072611749994,218.9762181900005,54470.43941904 2023-01-07,20:31:20.000,7,11122058,-795,0,1673123479,12954.07934805999,219.00441470999795,54470.64903264 2023-01-07,20:31:21.000,7,11122073,-795,0,1673123480,12954.052402819994,219.0749060099988,54470.73287808001 2023-01-07,20:31:22.000,7,11122095,-795,0,1673123481,12954.08608437,219.1242499200016,54470.74685232 2023-01-07,20:31:23.000,7,11122050,-795,0,1673123482,12953.991776029994,219.13834818000032,54470.76781368 2023-01-07,20:31:24.000,7,11122056,-795,0,1673123483,12953.971567099994,219.16654469999776,54470.59313568001 2023-01-07,20:31:25.000,7,11121962,-795,0,1673123484,12953.877258759989,219.1876920900031,54470.6001228 2023-01-07,20:31:26.000,7,11122111,-795,0,1673123485,12953.917676619989,219.1594955699984,54470.73287808001 2023-01-07,20:31:27.000,7,11122069,-795,0,1673123486,12953.924412929999,219.1594955699984,54470.74685232 2023-01-07,20:31:28.000,7,11122119,-795,0,1673123487,12953.863786139998,219.14539730999968,54470.76781368 2023-01-07,20:31:29.000,7,11122061,-795,0,1673123488,12953.870522449994,219.09605340000417,54470.71890384 2023-01-07,20:31:30.000,7,11122080,-795,0,1673123489,12953.850313519994,219.0255621000033,54470.57916144 2023-01-07,20:31:31.000,7,11122040,-795,0,1673123490,12953.877258759989,218.94802167000307,54470.81672352 2023-01-07,20:31:32.000,7,11122084,-795,0,1673123491,12953.830104589993,218.8634321100035,54470.78178792001 2023-01-07,20:31:33.000,7,11122115,-795,0,1673123492,12953.803159349998,218.79294081000262,54470.621084160004 2023-01-07,20:31:34.000,7,11122071,-795,0,1673123493,12953.776214109988,218.72244951000175,54470.54422584001 2023-01-07,20:31:35.000,7,11122068,-795,0,1673123494,12953.857049829989,218.68720385999768,54470.690955360005 2023-01-07,20:31:36.000,7,11122087,-795,0,1673123495,12953.917676619989,218.6167125600041,54470.68396824001 2023-01-07,20:31:37.000,7,11122086,-795,0,1673123496,12953.924412929999,218.56031952000194,54470.690955360005 2023-01-07,20:31:38.000,7,11122056,-795,0,1673123497,12953.870522449994,218.51097560999915,54470.63505840001 2023-01-07,20:31:39.000,7,11122062,-795,0,1673123498,12954.01872126999,218.52507386999787,54470.56518720001 2023-01-07,20:31:40.000,7,11122110,-795,0,1673123499,12954.12650223,218.56031952000194,54470.59313568001 2023-01-07,20:31:41.000,7,11122100,-795,0,1673123500,12954.254492119995,218.54622126000322,54470.67698112 2023-01-07,20:31:42.000,7,11122080,-795,0,1673123501,12954.416163559996,218.5321230000045,54470.68396824001 2023-01-07,20:31:43.000,7,11122068,-795,0,1673123502,12954.422899869991,218.54622126000322,54470.55121296 2023-01-07,20:31:44.000,7,11122079,-795,0,1673123503,12954.537417139996,218.60966343000473,54470.58614856001 2023-01-07,20:31:45.000,7,11122092,-795,0,1673123504,12954.752979060002,218.65195821000088,54470.71191672001 2023-01-07,20:31:46.000,7,11122096,-795,0,1673123505,12954.901177879998,218.70835125000303,54470.67698112 2023-01-07,20:31:47.000,7,11122078,-795,0,1673123506,12955.008958839993,218.73654777000047,54470.66300688001 2023-01-07,20:31:48.000,7,11122069,-795,0,1673123507,12955.035904079989,218.75769515999855,54470.5302516 2023-01-07,20:31:49.000,7,11121993,-795,0,1673123508,12955.116739799989,218.7506460299992,54470.58614856001 2023-01-07,20:31:50.000,7,11122068,-795,0,1673123509,12955.211048139994,218.79998994000198,54470.69794248 2023-01-07,20:31:51.000,7,11122074,-795,0,1673123510,12955.190839209994,218.82818645999942,54470.69794248 2023-01-07,20:31:52.000,7,11122129,-795,0,1673123511,12955.251465999994,218.8634321100035,54470.85165912001 2023-01-07,20:31:53.000,7,11122125,-795,0,1673123512,12955.23799337999,218.84228471999813,54470.80274928001 2023-01-07,20:31:54.000,7,11122048,-795,0,1673123513,12955.17736658999,218.85638298000413,54470.69794248 2023-01-07,20:31:55.000,7,11122016,-795,0,1673123514,12955.190839209994,218.88457950000156,54470.80274928001 2023-01-07,20:31:56.000,7,11122082,-795,0,1673123515,12955.110003489994,218.89867776000028,54470.907556080005 2023-01-07,20:31:57.000,7,11122074,-795,0,1673123516,12955.049376699993,218.90572688999964,54470.844672 2023-01-07,20:31:58.000,7,11122081,-795,0,1673123517,12954.914650500003,218.89162863000092,54470.788775040004 2023-01-07,20:31:59.000,7,11122110,-795,0,1673123518,12954.820342159997,218.93392341000435,54470.79576216 2023-01-07,20:32:00.000,7,11122120,-795,0,1673123519,12954.907914189993,218.96916906000115,54471.01935000001 2023-01-07,20:32:01.000,7,11122077,-795,0,1673123520,12954.854023710002,219.03966036000202,54470.99140152 2023-01-07,20:32:02.000,7,11122080,-795,0,1673123521,12954.887705259993,219.06785687999945,54471.04031136 2023-01-07,20:32:03.000,7,11122065,-795,0,1673123522,12954.820342159997,219.14539730999968,54470.87262048 2023-01-07,20:32:04.000,7,11121980,-795,0,1673123523,12954.827078469993,219.2229377399999,54470.87262048 2023-01-07,20:32:05.000,7,11122092,-795,0,1673123524,12954.860760019998,219.31457642999885,54470.92851744001 2023-01-07,20:32:06.000,7,11122124,-795,0,1673123525,12954.907914189993,219.37801860000036,54470.9844144 2023-01-07,20:32:07.000,7,11122063,-795,0,1673123526,12954.766451679992,219.50490294000338,54470.83069776001 2023-01-07,20:32:08.000,7,11122068,-795,0,1673123527,12954.874232640002,219.5824433700036,54470.88659472 2023-01-07,20:32:09.000,7,11122096,-795,0,1673123528,12955.029167769993,219.6670329300032,54471.026337120005 2023-01-07,20:32:10.000,7,11122061,-795,0,1673123529,12955.022431459998,219.78686813999957,54471.06825984001 2023-01-07,20:32:11.000,7,11122066,-795,0,1673123530,12955.062849319998,219.87145769999916,54471.01935000001 2023-01-07,20:32:12.000,7,11122054,-795,0,1673123531,12955.076321939989,219.94899812999938,54471.04729848001 2023-01-07,20:32:13.000,7,11122104,-795,0,1673123532,12955.096530869989,220.0758824700024,54470.90056896001 2023-01-07,20:32:14.000,7,11122074,-795,0,1673123533,12955.089794559994,220.08998073000112,54470.86563336 2023-01-07,20:32:15.000,7,11122057,-795,0,1673123534,12955.184102899999,220.19571767999878,54470.94249168 2023-01-07,20:32:16.000,7,11122091,-795,0,1673123535,12955.231257069994,220.2239142000035,54471.00537576 2023-01-07,20:32:17.000,7,11122079,-795,0,1673123536,12955.251465999994,220.25211072000093,54471.00537576 2023-01-07,20:32:18.000,7,11122089,-795,0,1673123537,12955.291883859994,220.25211072000093,54470.99838864001 2023-01-07,20:32:19.000,7,11122027,-795,0,1673123538,12955.19757551999,220.26620897999965,54470.83768488 2023-01-07,20:32:20.000,7,11122052,-795,0,1673123539,12955.231257069994,220.20276680999814,54470.92153032001 2023-01-07,20:32:21.000,7,11122053,-795,0,1673123540,12955.224520759999,220.13227551000455,54470.94947880001 2023-01-07,20:32:22.000,7,11122116,-795,0,1673123541,12955.244729689999,220.05473508000432,54471.03332424 2023-01-07,20:32:23.000,7,11122091,-795,0,1673123542,12955.150421349994,220.0265385599996,54470.97044016001 2023-01-07,20:32:24.000,7,11122102,-795,0,1673123543,12955.170630279994,219.9278507400013,54471.026337120005 2023-01-07,20:32:25.000,7,11122112,-795,0,1673123544,12955.19757551999,219.85735944000044,54471.194028000005 2023-01-07,20:32:26.000,7,11122069,-795,0,1673123545,12955.143685039999,219.7798190100002,54471.18005376 2023-01-07,20:32:27.000,7,11122048,-795,0,1673123546,12955.103267179999,219.74457336000341,54471.17306664 2023-01-07,20:32:28.000,7,11122103,-795,0,1673123547,12955.056113009989,219.65998380000383,54471.1590924 2023-01-07,20:32:29.000,7,11122076,-795,0,1673123548,12954.975277289988,219.63178727999912,54471.18704088001 2023-01-07,20:32:30.000,7,11122114,-795,0,1673123549,12955.062849319998,219.56834511000488,54471.27088632 2023-01-07,20:32:31.000,7,11122072,-795,0,1673123550,12955.103267179999,219.56834511000488,54471.312809040006 2023-01-07,20:32:32.000,7,11122118,-795,0,1673123551,12955.170630279994,219.48375554999802,54471.38966736 2023-01-07,20:32:33.000,7,11122049,-795,0,1673123552,12955.163893969999,219.44146077000187,54471.24992496 2023-01-07,20:32:34.000,7,11122101,-795,0,1673123553,12955.251465999994,219.36392034000164,54471.25691208001 2023-01-07,20:32:35.000,7,11122019,-795,0,1673123554,12955.332301719995,219.3075272999995,54471.39665448 2023-01-07,20:32:36.000,7,11122081,-795,0,1673123555,12955.44008267999,219.26523252000334,54471.40364160001 2023-01-07,20:32:37.000,7,11122089,-795,0,1673123556,12955.46029160999,219.1876920900031,54471.39665448 2023-01-07,20:32:38.000,7,11122093,-755,0,1673123557,12955.48723685,219.11015166000288,54471.33377040001 2023-01-07,20:32:39.000,7,11122079,-795,0,1673123558,12955.58154518999,219.03966036000202,54471.33377040001 2023-01-07,20:32:40.000,7,11122105,-795,0,1673123559,12955.702798769991,218.89867776000028,54471.43159008001 2023-01-07,20:32:41.000,7,11122094,-795,0,1673123560,12955.776898179996,218.74359689999983,54471.57133248001 2023-01-07,20:32:42.000,7,11122113,-795,0,1673123561,12955.830788660001,218.5673686500013,54471.592293839996 2023-01-07,20:32:43.000,7,11121991,-795,0,1673123562,12955.797107109996,218.44753343999764,54471.47351280001 2023-01-07,20:32:44.000,7,11122109,-795,0,1673123563,12955.850997590001,218.30655084000318,54471.46652568 2023-01-07,20:32:45.000,7,11122086,-795,0,1673123564,12955.850997590001,218.15146998000273,54471.459538560004 2023-01-07,20:32:46.000,7,11122117,-795,0,1673123565,12955.918360689997,217.96819260000484,54471.52242264001 2023-01-07,20:32:47.000,7,11122027,-795,0,1673123566,12955.864470209992,217.84835739000118,54471.51543552 2023-01-07,20:32:48.000,7,11122080,-795,0,1673123567,12955.925096999992,217.69327653000073,54471.53639688 2023-01-07,20:32:49.000,7,11122066,-795,0,1673123568,12955.824052349992,217.65803088000393,54471.40364160001 2023-01-07,20:32:50.000,7,11122063,-795,0,1673123569,12955.830788660001,217.52409741000156,54471.291847680004 2023-01-07,20:32:51.000,7,11122015,-795,0,1673123570,12955.824052349992,217.39721306999854,54471.4385772 2023-01-07,20:32:52.000,7,11122047,-795,0,1673123571,12955.824052349992,217.3690165500011,54471.38268024001 2023-01-07,20:32:53.000,7,11122057,-795,0,1673123572,12955.797107109996,217.29852525000024,54471.34075752 2023-01-07,20:32:54.000,7,11122049,-795,0,1673123573,12955.797107109996,217.26327960000344,54471.242937840005 2023-01-07,20:32:55.000,7,11122107,-795,0,1673123574,12955.776898179996,217.29147612000088,54471.27787344 2023-01-07,20:32:56.000,7,11122089,-795,0,1673123575,12955.824052349992,217.22803394999937,54471.34075752 2023-01-07,20:32:57.000,7,11122126,-795,0,1673123576,12955.884679139992,217.2421322099981,54471.43159008001 2023-01-07,20:32:58.000,7,11122075,-795,0,1673123577,12955.884679139992,217.22098482,54471.34774464 2023-01-07,20:32:59.000,7,11122057,-795,0,1673123578,12955.810579730001,217.18573917000322,54471.17306664 2023-01-07,20:33:00.000,7,11122042,-795,0,1673123579,12955.877942829997,217.24918134000472,54471.27787344 2023-01-07,20:33:01.000,7,11122080,-795,0,1673123580,12955.884679139992,217.26327960000344,54471.34774464 2023-01-07,20:33:02.000,7,11122099,-795,0,1673123581,12955.877942829997,217.28442699000152,54471.30582192001 2023-01-07,20:33:03.000,7,11122071,-795,0,1673123582,12955.864470209992,217.3337709000043,54471.26389920001 2023-01-07,20:33:04.000,7,11122034,-795,0,1673123583,12955.898151759997,217.37606568000047,54471.27787344 2023-01-07,20:33:05.000,7,11122055,-795,0,1673123584,12955.999196409997,217.3549182900024,54471.43159008001 2023-01-07,20:33:06.000,7,11122113,-795,0,1673123585,12956.053086890002,217.39016393999918,54471.38966736 2023-01-07,20:33:07.000,7,11122043,-795,0,1673123586,12956.106977369993,217.44655698000133,54471.410628720005 2023-01-07,20:33:08.000,7,11122091,-795,0,1673123587,12956.093504750002,217.47475349999877,54471.24992496 2023-01-07,20:33:09.000,7,11122082,-795,0,1673123588,12956.140658919998,217.48180262999813,54471.31979616 2023-01-07,20:33:10.000,7,11122102,-795,0,1673123589,12956.261912499998,217.4677043699994,54471.41761584 2023-01-07,20:33:11.000,7,11122055,-795,0,1673123590,12956.275385119989,217.50295002000348,54471.41761584 2023-01-07,20:33:12.000,7,11122083,-795,0,1673123591,12956.336011909989,217.5170482800022,54471.480499920006 2023-01-07,20:33:13.000,7,11122061,-795,0,1673123592,12956.410111319994,217.44655698000133,54471.50146128001 2023-01-07,20:33:14.000,7,11122077,-795,0,1673123593,12956.43705655999,217.4536061100007,54471.43159008001 2023-01-07,20:33:15.000,7,11122058,-795,0,1673123594,12956.54483752,217.4183604600039,54471.49447416 2023-01-07,20:33:16.000,7,11122071,-795,0,1673123595,12956.511155969994,217.43950785000197,54471.48748704 2023-01-07,20:33:17.000,7,11122117,-795,0,1673123596,12956.50441966,217.38311480999982,54471.53639688 2023-01-07,20:33:18.000,7,11122060,-795,0,1673123597,12956.423583939999,217.36196742000175,54471.37569312 2023-01-07,20:33:19.000,7,11122095,-795,0,1673123598,12956.410111319994,217.27737786000216,54471.43159008001 2023-01-07,20:33:20.000,7,11122062,-795,0,1673123599,12956.52462859,217.29852525000024,54471.72504912 2023-01-07,20:33:21.000,7,11122099,-795,0,1673123600,12956.490947039994,217.26327960000344,54471.73203624 2023-01-07,20:33:22.000,7,11122073,-795,0,1673123601,12956.511155969994,217.23508307999873,54471.72504912 2023-01-07,20:33:23.000,7,11122058,-795,0,1673123602,12956.470738109994,217.1575426499985,54471.578319600005 2023-01-07,20:33:24.000,7,11122062,-795,0,1673123603,12956.443792869999,217.108198740003,54471.60626808 2023-01-07,20:33:25.000,7,11122100,-795,0,1673123604,12956.41684762999,217.04475657000148,54471.648190800006 2023-01-07,20:33:26.000,7,11122046,-795,0,1673123605,12956.410111319994,216.98836352999933,54471.6132552 2023-01-07,20:33:27.000,7,11122084,-795,0,1673123606,12956.295594049989,216.8121352800008,54471.48748704 2023-01-07,20:33:28.000,7,11122060,-795,0,1673123607,12956.221494639998,216.762791369998,54471.48748704 2023-01-07,20:33:29.000,7,11122112,-795,0,1673123608,12956.221494639998,216.762791369998,54471.66216504 2023-01-07,20:33:30.000,7,11122082,-795,0,1673123609,12956.154131539988,216.776889630004,54471.529409760005 2023-01-07,20:33:31.000,7,11122086,-795,0,1673123610,12956.133922610003,216.80508615000144,54471.56434536 2023-01-07,20:33:32.000,7,11122059,-795,0,1673123611,12956.214758329988,216.75574223999865,54471.648190800006 2023-01-07,20:33:33.000,7,11122114,-795,0,1673123612,12956.214758329988,216.64295616000163,54471.48748704 2023-01-07,20:33:34.000,7,11122030,-795,0,1673123613,12956.194549399988,216.5654157300014,54471.5084484 2023-01-07,20:33:35.000,7,11122035,-795,0,1673123614,12956.261912499998,216.48787530000118,54471.66915216001 2023-01-07,20:33:36.000,7,11122131,-795,0,1673123615,12956.241703569998,216.33984357000008,54471.697100640005 2023-01-07,20:33:37.000,7,11122077,-795,0,1673123616,12956.261912499998,216.2059100999977,54471.627229440004 2023-01-07,20:33:38.000,7,11122098,-795,0,1673123617,12956.214758329988,216.11427140999876,54471.69011352001 2023-01-07,20:33:39.000,7,11122071,-795,0,1673123618,12956.160867849998,215.93804316000023,54471.47351280001 2023-01-07,20:33:40.000,7,11122032,-795,0,1673123619,12956.127186299993,215.81820795000385,54471.529409760005 2023-01-07,20:33:41.000,7,11122084,-795,0,1673123620,12956.046350579993,215.70542186999955,54471.32678328 2023-01-07,20:33:42.000,7,11122097,-795,0,1673123621,12956.059823199997,215.52919362000102,54471.543384 2023-01-07,20:33:43.000,7,11122120,-795,0,1673123622,12956.039614269997,215.44460406000144,54471.5084484 2023-01-07,20:33:44.000,7,11122108,-795,0,1673123623,12955.999196409997,215.34591624000313,54471.46652568 2023-01-07,20:33:45.000,7,11122101,-795,0,1673123624,12956.100241059998,215.21198277000076,54471.6132552 2023-01-07,20:33:46.000,7,11122089,-795,0,1673123625,12956.053086890002,215.14854059999925,54471.62024232001 2023-01-07,20:33:47.000,7,11122044,-795,0,1673123626,12956.039614269997,214.9934597399988,54471.55037112001 2023-01-07,20:33:48.000,7,11122055,-795,0,1673123627,12955.985723789992,214.97231235000072,54471.39665448 2023-01-07,20:33:49.000,7,11122044,-795,0,1673123628,12955.992460100002,214.90182104999985,54471.410628720005 2023-01-07,20:33:50.000,7,11122086,-795,0,1673123629,12956.039614269997,214.86657540000306,54471.50146128001 2023-01-07,20:33:51.000,7,11122079,-795,0,1673123630,12956.093504750002,214.831329749999,54471.49447416 2023-01-07,20:33:52.000,7,11122069,-795,0,1673123631,12956.160867849998,214.78198584000347,54471.56434536 2023-01-07,20:33:53.000,7,11122072,-795,0,1673123632,12956.147395229993,214.78198584000347,54471.48748704 2023-01-07,20:33:54.000,7,11122077,-795,0,1673123633,12956.160867849998,214.7749367100041,54471.31979616 2023-01-07,20:33:55.000,7,11122051,-795,0,1673123634,12956.288857739994,214.78198584000347,54471.459538560004 2023-01-07,20:33:56.000,7,11122098,-795,0,1673123635,12956.322539289999,214.76083844999812,54471.41761584 2023-01-07,20:33:57.000,7,11122125,-795,0,1673123636,12956.383166079999,214.71854367000196,54471.459538560004 2023-01-07,20:33:58.000,7,11122051,-795,0,1673123637,12956.376429769989,214.7749367100041,54471.4385772 2023-01-07,20:33:59.000,7,11122070,-795,0,1673123638,12956.349484529994,214.78198584000347,54471.32678328 2023-01-07,20:34:00.000,7,11122049,-795,0,1673123639,12956.430320249994,214.82428061999963,54471.4385772 2023-01-07,20:34:01.000,7,11122091,-795,0,1673123640,12956.591991689995,214.9088701799992,54471.459538560004 2023-01-07,20:34:02.000,7,11122092,-795,0,1673123641,12956.63914585999,214.94411583000328,54471.51543552 2023-01-07,20:34:03.000,7,11122059,-795,0,1673123642,12956.612200619995,214.98641060999944,54471.312809040006 2023-01-07,20:34:04.000,7,11122080,-795,0,1673123643,12956.65935478999,215.0216562600035,54471.38966736 2023-01-07,20:34:05.000,7,11122056,-795,0,1673123644,12956.71998157999,215.0569019100003,54471.42460296001 2023-01-07,20:34:06.000,7,11122068,-795,0,1673123645,12956.69977264999,215.1414914699999,54471.42460296001 2023-01-07,20:34:07.000,7,11122055,-795,0,1673123646,12956.69977264999,215.17673712000396,54471.35473176001 2023-01-07,20:34:08.000,7,11122090,-795,0,1673123647,12956.753663129995,215.19083538000268,54471.39665448 2023-01-07,20:34:09.000,7,11122064,-795,0,1673123648,12956.881653019991,215.2683758100029,54471.5084484 2023-01-07,20:34:10.000,7,11122061,-795,0,1673123649,12956.874916709996,215.33181798000442,54471.51543552 2023-01-07,20:34:11.000,7,11122054,-795,0,1673123650,12956.90859826,215.34591624000313,54471.45255144001 2023-01-07,20:34:12.000,7,11122117,-795,0,1673123651,12956.895125639996,215.3882110199993,54471.459538560004 2023-01-07,20:34:13.000,7,11122141,-795,0,1673123652,12956.84797147,215.32476884999778,54471.361718880005 2023-01-07,20:34:14.000,7,11122107,-795,0,1673123653,12956.84797147,215.31771971999842,54471.368706 2023-01-07,20:34:15.000,7,11122103,-795,0,1673123654,12956.895125639996,215.3036214599997,54471.480499920006 2023-01-07,20:34:16.000,7,11122091,-795,0,1673123655,12956.90859826,215.31771971999842,54471.5084484 2023-01-07,20:34:17.000,7,11122072,-795,0,1673123656,12956.854707779996,215.2542775500042,54471.40364160001 2023-01-07,20:34:18.000,7,11122085,-795,0,1673123657,12956.794080989996,215.24722842000483,54471.2289636 2023-01-07,20:34:19.000,7,11122015,-795,0,1673123658,12956.794080989996,215.17673712000396,54471.31979616 2023-01-07,20:34:20.000,7,11122085,-795,0,1673123659,12956.76039943999,215.08509842999774,54471.35473176001 2023-01-07,20:34:21.000,7,11122039,-795,0,1673123660,12956.70650896,215.09214756000438,54471.28486056001 2023-01-07,20:34:22.000,7,11122089,-795,0,1673123661,12956.69977264999,215.03575452000223,54471.33377040001 2023-01-07,20:34:23.000,7,11122093,-795,0,1673123662,12956.54483752,214.96526322000136,54471.20800224 2023-01-07,20:34:24.000,7,11122032,-795,0,1673123663,12956.531364899995,214.92296843999793,54471.18704088001 2023-01-07,20:34:25.000,7,11122068,-795,0,1673123664,12956.61893692999,214.8454280099977,54471.28486056001 2023-01-07,20:34:26.000,7,11122096,-795,0,1673123665,12956.51789227999,214.7960841000022,54471.25691208001 2023-01-07,20:34:27.000,7,11122056,-795,0,1673123666,12956.50441966,214.71854367000196,54471.16607952001 2023-01-07,20:34:28.000,7,11122054,-795,0,1673123667,12956.376429769989,214.6480523700011,54471.075246960005 2023-01-07,20:34:29.000,7,11122058,-795,0,1673123668,12956.369693459994,214.65510150000046,54471.075246960005 2023-01-07,20:34:30.000,7,11122069,-795,0,1673123669,12956.430320249994,214.5987084599983,54471.18005376 2023-01-07,20:34:31.000,7,11122104,-795,0,1673123670,12956.39663869999,214.52821716000471,54471.17306664 2023-01-07,20:34:32.000,7,11122071,-795,0,1673123671,12956.45726548999,214.49297151000064,54471.18704088001 2023-01-07,20:34:33.000,7,11122078,-795,0,1673123672,12956.410111319994,214.4506767300045,54471.11018256 2023-01-07,20:34:34.000,7,11122051,-795,0,1673123673,12956.39663869999,214.44362759999785,54470.99838864001 2023-01-07,20:34:35.000,7,11122068,-795,0,1673123674,12956.376429769989,214.42952933999914,54470.956465920004 2023-01-07,20:34:36.000,7,11122049,-795,0,1673123675,12956.470738109994,214.3519889099989,54471.00537576 2023-01-07,20:34:37.000,7,11122066,-795,0,1673123676,12956.56504645,214.32379239000147,54471.08223408 2023-01-07,20:34:38.000,7,11122147,-795,0,1673123677,12956.612200619995,214.30969413000275,54471.194028000005 2023-01-07,20:34:39.000,7,11122124,-795,0,1673123678,12956.57851906999,214.23215370000253,54470.94947880001 2023-01-07,20:34:40.000,7,11122048,-795,0,1673123679,12956.65935478999,214.2533010900006,54471.026337120005 2023-01-07,20:34:41.000,7,11122064,-795,0,1673123680,12956.72671789,214.3167432600021,54471.13114392 2023-01-07,20:34:42.000,7,11122040,-795,0,1673123681,12956.753663129995,214.3167432600021,54470.88659472 2023-01-07,20:34:43.000,7,11122031,-795,0,1673123682,12956.834498849996,214.3026450000034,54470.907556080005 2023-01-07,20:34:44.000,7,11122040,-795,0,1673123683,12956.874916709996,214.26739934999932,54470.99838864001 2023-01-07,20:34:45.000,7,11122143,-795,0,1673123684,12956.895125639996,214.26035021999996,54471.00537576 2023-01-07,20:34:46.000,7,11122081,-795,0,1673123685,12956.928807190001,214.23215370000253,54471.06127272 2023-01-07,20:34:47.000,7,11122102,-795,0,1673123686,12956.895125639996,214.22510457000317,54470.907556080005 2023-01-07,20:34:48.000,7,11122034,-795,0,1673123687,12956.949016120001,214.21100631000445,54470.96345304 2023-01-07,20:34:49.000,7,11122057,-795,0,1673123688,12957.002906599992,214.2392028300019,54471.04031136 2023-01-07,20:34:50.000,7,11122087,-795,0,1673123689,12957.002906599992,214.2392028300019,54470.9145432 2023-01-07,20:34:51.000,7,11122065,-795,0,1673123690,12957.063533389992,214.1898589199991,54471.04729848001 2023-01-07,20:34:52.000,7,11122063,-795,0,1673123691,12957.043324459992,214.19690804999846,54470.9844144 2023-01-07,20:34:53.000,7,11122110,-795,0,1673123692,12957.029851840001,214.16871153000102,54470.90056896001 2023-01-07,20:34:54.000,7,11122112,-795,0,1673123693,12957.043324459992,214.19690804999846,54470.79576216 2023-01-07,20:34:55.000,7,11122089,-795,0,1673123694,12957.137632799997,214.18280978999974,54470.9145432 2023-01-07,20:34:56.000,7,11122099,-795,0,1673123695,12957.184786969992,214.16166240000166,54470.977427280006 2023-01-07,20:34:57.000,7,11122100,-795,0,1673123696,12957.211732210002,214.16871153000102,54470.87262048 2023-01-07,20:34:58.000,7,11122083,-795,0,1673123697,12957.225204829992,214.19690804999846,54470.809736400006 2023-01-07,20:34:59.000,7,11122012,-795,0,1673123698,12957.252150070002,214.14756414000294,54470.572174320005 2023-01-07,20:35:00.000,7,11122012,-795,0,1673123699,12957.299304239998,214.16166240000166,54470.6001228 2023-01-07,20:35:01.000,7,11122042,-795,0,1673123700,12957.373403649988,214.14756414000294,54470.68396824001 2023-01-07,20:35:02.000,7,11122074,-795,0,1673123701,12957.440766749998,214.1898589199991,54470.62807128 2023-01-07,20:35:03.000,7,11122079,-795,0,1673123702,12957.514866159989,214.14756414000294,54470.56518720001 2023-01-07,20:35:04.000,7,11122063,-795,0,1673123703,12957.622647119999,214.14756414000294,54470.61409704001 2023-01-07,20:35:05.000,7,11122075,-795,0,1673123704,12957.69674652999,214.14051501000358,54470.59313568001 2023-01-07,20:35:06.000,7,11122050,-795,0,1673123705,12957.770845939995,214.16871153000102,54470.63505840001 2023-01-07,20:35:07.000,7,11122023,-795,0,1673123706,12957.77758224999,214.16871153000102,54470.61409704001 2023-01-07,20:35:08.000,7,11122066,-795,0,1673123707,12957.81800010999,214.19690804999846,54470.44640616001 2023-01-07,20:35:09.000,7,11122022,-795,0,1673123708,12957.83820903999,214.16871153000102,54470.4603804 2023-01-07,20:35:10.000,7,11122141,-795,0,1673123709,12957.94599,214.2180554400038,54470.55820008 2023-01-07,20:35:11.000,7,11122131,-795,0,1673123710,12957.98640786,214.22510457000317,54470.58614856001 2023-01-07,20:35:12.000,7,11122124,-795,0,1673123711,12958.04029833999,214.26035021999996,54470.51627736001 2023-01-07,20:35:13.000,7,11122025,-795,0,1673123712,12958.114397749996,214.28149760999804,54470.6001228 2023-01-07,20:35:14.000,7,11122073,-795,0,1673123713,12958.141342989991,214.3026450000034,54470.474354640006 2023-01-07,20:35:15.000,7,11121966,-795,0,1673123714,12958.188497160001,214.32379239000147,54470.43941904 2023-01-07,20:35:16.000,7,11122089,-795,0,1673123715,12958.222178709992,214.29559587000404,54470.523264480005 2023-01-07,20:35:17.000,7,11122107,-795,0,1673123716,12958.262596569992,214.3026450000034,54470.56518720001 2023-01-07,20:35:18.000,7,11122117,-795,0,1673123717,12958.195233469996,214.27444847999868,54470.49531600001 2023-01-07,20:35:19.000,7,11122092,-795,0,1673123718,12958.181760849991,214.28149760999804,54470.48134176 2023-01-07,20:35:20.000,7,11122084,-795,0,1673123719,12958.215442399996,214.26739934999932,54470.55820008 2023-01-07,20:35:21.000,7,11122125,-795,0,1673123720,12958.276069189997,214.27444847999868,54470.65601976 2023-01-07,20:35:22.000,7,11122066,-795,0,1673123721,12958.289541810002,214.2392028300019,54470.669994 2023-01-07,20:35:23.000,7,11122054,-795,0,1673123722,12958.289541810002,214.14051501000358,54470.43941904 2023-01-07,20:35:24.000,7,11122010,-795,0,1673123723,12958.309750740002,214.1052693599995,54470.46736752001 2023-01-07,20:35:25.000,7,11122075,-795,0,1673123724,12958.255860259997,214.07002371000272,54470.56518720001 2023-01-07,20:35:26.000,7,11122095,-795,0,1673123725,12958.276069189997,214.02772892999928,54470.57916144 2023-01-07,20:35:27.000,7,11122073,-795,0,1673123726,12958.188497160001,213.92199198000162,54470.43243192 2023-01-07,20:35:28.000,7,11122110,-795,0,1673123727,12958.195233469996,213.85150068000075,54470.50929024 2023-01-07,20:35:29.000,7,11122058,-795,0,1673123728,12958.222178709992,213.83740242000204,54470.64903264 2023-01-07,20:35:30.000,7,11122070,-755,0,1673123729,12958.242387639992,213.77396025000053,54470.64903264 2023-01-07,20:35:31.000,7,11122049,-795,0,1673123730,12958.255860259997,213.72461633999774,54470.59313568001 2023-01-07,20:35:32.000,7,11122106,-795,0,1673123731,12958.215442399996,213.6611741700035,54470.59313568001 2023-01-07,20:35:33.000,7,11122110,-795,0,1673123732,12958.148079300001,213.61887939000007,54470.55820008 2023-01-07,20:35:34.000,7,11122060,-795,0,1673123733,12958.148079300001,213.61183026000072,54470.48134176 2023-01-07,20:35:35.000,7,11122054,-795,0,1673123734,12958.276069189997,213.59068287000264,54470.572174320005 2023-01-07,20:35:36.000,7,11122067,-795,0,1673123735,12958.316487049997,213.52724070000113,54470.61409704001 2023-01-07,20:35:37.000,7,11122095,-795,0,1673123736,12958.309750740002,213.58363374000328,54470.54422584001 2023-01-07,20:35:38.000,7,11122071,-795,0,1673123737,12958.336695979997,213.5131424400024,54470.453393280004 2023-01-07,20:35:39.000,7,11122020,-795,0,1673123738,12958.390586460002,213.52019157000177,54470.53723872 2023-01-07,20:35:40.000,7,11122096,-795,0,1673123739,12958.491631110002,213.52019157000177,54470.51627736001 2023-01-07,20:35:41.000,7,11122095,-795,0,1673123740,12958.538785279998,213.54133895999985,54470.48134176 2023-01-07,20:35:42.000,7,11122031,-795,0,1673123741,12958.606148379993,213.50609331000305,54470.54422584001 2023-01-07,20:35:43.000,7,11122093,-795,0,1673123742,12958.525312659993,213.52019157000177,54470.27871528001 2023-01-07,20:35:44.000,7,11122070,-795,0,1673123743,12958.680247789998,213.4849459199977,54470.46736752001 2023-01-07,20:35:45.000,7,11122098,-795,0,1673123744,12958.774556129989,213.44265114000154,54470.46736752001 2023-01-07,20:35:46.000,7,11122090,-795,0,1673123745,12958.889073399994,213.47084765999898,54470.60710992 2023-01-07,20:35:47.000,7,11122078,-795,0,1673123746,12958.96317281,213.4990441800037,54470.474354640006 2023-01-07,20:35:48.000,7,11122042,-795,0,1673123747,12959.04400853,213.44265114000154,54470.44640616001 2023-01-07,20:35:49.000,7,11122093,-795,0,1673123748,12958.99685435999,213.45674940000026,54470.320638 2023-01-07,20:35:50.000,7,11122051,-795,0,1673123749,12959.03727221999,213.46379852999962,54470.31365088 2023-01-07,20:35:51.000,7,11122073,-795,0,1673123750,12959.16526211,213.42855288000283,54470.41845768001 2023-01-07,20:35:52.000,7,11122107,-795,0,1673123751,12959.20567997,213.44265114000154,54470.51627736001 2023-01-07,20:35:53.000,7,11122042,-795,0,1673123752,12959.26630676,213.40740549000475,54470.48832888 2023-01-07,20:35:54.000,7,11122084,-795,0,1673123753,12959.273043069996,213.3862580999994,54470.43941904 2023-01-07,20:35:55.000,7,11122101,-795,0,1673123754,12959.212416279996,213.40740549000475,54470.31365088 2023-01-07,20:35:56.000,7,11121997,-795,0,1673123755,12959.232625209996,213.3510124500026,54470.36256072 2023-01-07,20:35:57.000,7,11122070,-795,0,1673123756,12959.25957044999,213.35806158000196,54470.43941904 2023-01-07,20:35:58.000,7,11122089,-795,0,1673123757,12959.299988309991,213.30871766999917,54470.41147056 2023-01-07,20:35:59.000,7,11122083,-795,0,1673123758,12959.232625209996,213.33691419000388,54470.285702400004 2023-01-07,20:36:00.000,7,11122077,-795,0,1673123759,12959.293251999996,213.30871766999917,54470.36256072 2023-01-07,20:36:01.000,7,11122028,-795,0,1673123760,12959.333669859996,213.31576679999853,54470.51627736001 2023-01-07,20:36:02.000,7,11122075,-795,0,1673123761,12959.367351410001,213.27347202000237,54470.572174320005 2023-01-07,20:36:03.000,7,11122063,-795,0,1673123762,12959.293251999996,213.2523246300043,54470.39749632001 2023-01-07,20:36:04.000,7,11122054,-795,0,1673123763,12959.380824029991,213.266422890003,54470.5302516 2023-01-07,20:36:05.000,7,11122125,-795,0,1673123764,12959.333669859996,213.25937376000365,54470.50230312 2023-01-07,20:36:06.000,7,11122030,-795,0,1673123765,12959.367351410001,213.1888824600028,54470.54422584001 2023-01-07,20:36:07.000,7,11122104,-795,0,1673123766,12959.320197239991,213.18183333000343,54470.51627736001 2023-01-07,20:36:08.000,7,11122128,-795,0,1673123767,12959.421241889992,213.12544029000128,54470.572174320005 2023-01-07,20:36:09.000,7,11122054,-795,0,1673123768,12959.495341299997,213.13953855,54470.7049296 2023-01-07,20:36:10.000,7,11122125,-795,0,1673123769,12959.461659749992,213.09724377000384,54470.64903264 2023-01-07,20:36:11.000,7,11122091,-795,0,1673123770,12959.461659749992,213.1042929000032,54470.62807128 2023-01-07,20:36:12.000,7,11122102,-795,0,1673123771,12959.468396060001,213.03380160000233,54470.642045520006 2023-01-07,20:36:13.000,7,11122072,-795,0,1673123772,12959.421241889992,213.06199811999977,54470.48832888 2023-01-07,20:36:14.000,7,11122134,-795,0,1673123773,12959.461659749992,213.09019464000448,54470.50230312 2023-01-07,20:36:15.000,7,11122055,-795,0,1673123774,12959.596385949997,213.0760963799985,54470.6001228 2023-01-07,20:36:16.000,7,11122080,-795,0,1673123775,12959.764793699993,212.98445768999954,54470.67698112 2023-01-07,20:36:17.000,7,11122099,-795,0,1673123776,12959.704166909993,212.9421629100034,54470.6001228 2023-01-07,20:36:18.000,7,11122066,-795,0,1673123777,12959.663749049992,212.85052422000444,54470.49531600001 2023-01-07,20:36:19.000,7,11122019,-795,0,1673123778,12959.657012739997,212.83642595999845,54470.642045520006 2023-01-07,20:36:20.000,7,11122057,-795,0,1673123779,12959.616594879997,212.8575733500038,54470.60710992 2023-01-07,20:36:21.000,7,11122022,-795,0,1673123780,12959.609858570002,212.87872074000188,54470.61409704001 2023-01-07,20:36:22.000,7,11122040,-795,0,1673123781,12959.582913329992,212.87167161000252,54470.64903264 2023-01-07,20:36:23.000,7,11122078,-795,0,1673123782,12959.427978200001,212.86462248000316,54470.474354640006 2023-01-07,20:36:24.000,7,11122034,-795,0,1673123783,12959.596385949997,212.87167161000252,54470.62807128 2023-01-07,20:36:25.000,7,11122066,-795,0,1673123784,12959.616594879997,212.89986812999996,54470.75383944001 2023-01-07,20:36:26.000,7,11122059,-795,0,1673123785,12959.663749049992,212.88576987000124,54470.71890384 2023-01-07,20:36:27.000,7,11122071,-795,0,1673123786,12959.657012739997,212.92101551999804,54470.739865200005 2023-01-07,20:36:28.000,7,11122055,-795,0,1673123787,12959.697430599997,212.8928190000006,54470.55820008 2023-01-07,20:36:29.000,7,11122067,-795,0,1673123788,12959.731112150002,212.91396638999868,54470.64903264 2023-01-07,20:36:30.000,7,11122076,-795,0,1673123789,12959.825420489993,212.90691725999932,54470.73287808001 2023-01-07,20:36:31.000,7,11122069,-795,0,1673123790,12959.825420489993,212.94921204000275,54470.739865200005 2023-01-07,20:36:32.000,7,11122125,-795,0,1673123791,12959.859102039998,212.94921204000275,54470.79576216 2023-01-07,20:36:33.000,7,11122051,-795,0,1673123792,12959.872574659988,212.9421629100034,54470.809736400006 2023-01-07,20:36:34.000,7,11122051,-795,0,1673123793,12959.912992519989,212.91396638999868,54470.67698112 2023-01-07,20:36:35.000,7,11122076,-795,0,1673123794,12959.906256209993,212.9421629100034,54470.669994 2023-01-07,20:36:36.000,7,11122054,-795,0,1673123795,12959.933201449989,212.92101551999804,54470.79576216 2023-01-07,20:36:37.000,7,11122034,-795,0,1673123796,12959.912992519989,212.94921204000275,54470.739865200005 2023-01-07,20:36:38.000,7,11122040,-795,0,1673123797,12960.007300859994,212.8928190000006,54470.92153032001 2023-01-07,20:36:39.000,7,11122113,-795,0,1673123798,12960.000564549999,212.90691725999932,54470.96345304 2023-01-07,20:36:40.000,7,11122104,-795,0,1673123799,12960.000564549999,212.91396638999868,54470.93550456 2023-01-07,20:36:41.000,7,11122065,-795,0,1673123800,12960.040982409999,212.87167161000252,54470.97044016001 2023-01-07,20:36:42.000,7,11122105,-795,0,1673123801,12960.09487288999,212.87167161000252,54471.075246960005 2023-01-07,20:36:43.000,7,11122030,-795,0,1673123802,12960.067927649994,212.8575733500038,54470.87262048 2023-01-07,20:36:44.000,7,11122055,-795,0,1673123803,12960.061191339999,212.82232769999973,54470.76082656001 2023-01-07,20:36:45.000,7,11122087,-795,0,1673123804,12960.11508181999,212.8293768299991,54470.907556080005 2023-01-07,20:36:46.000,7,11122134,-795,0,1673123805,12960.22286278,212.87167161000252,54471.03332424 2023-01-07,20:36:47.000,7,11122060,-795,0,1673123806,12960.350852669995,212.86462248000316,54471.04729848001 2023-01-07,20:36:48.000,7,11122032,-795,0,1673123807,12960.38453422,212.91396638999868,54470.97044016001 2023-01-07,20:36:49.000,7,11122094,-795,0,1673123808,12960.41821576999,212.90691725999932,54471.01935000001 2023-01-07,20:36:50.000,7,11122069,-795,0,1673123809,12960.48557887,212.93511378000403,54471.00537576 2023-01-07,20:36:51.000,7,11122045,-795,0,1673123810,12960.586623520001,212.96331030000147,54471.10319544 2023-01-07,20:36:52.000,7,11122076,-795,0,1673123811,12960.633777689996,213.02675247000298,54471.0542856 2023-01-07,20:36:53.000,7,11122051,-795,0,1673123812,12960.647250310001,213.08314550999785,54471.06825984001 2023-01-07,20:36:54.000,7,11122064,-795,0,1673123813,12960.714613409997,213.12544029000128,54471.04031136 2023-01-07,20:36:55.000,7,11122081,-795,0,1673123814,12960.734822339997,213.15363680999872,54471.03332424 2023-01-07,20:36:56.000,7,11122097,-795,0,1673123815,12960.856075919997,213.2029807200015,54471.26389920001 2023-01-07,20:36:57.000,7,11122162,-795,0,1673123816,12960.909966400002,213.22412810999958,54471.24992496 2023-01-07,20:36:58.000,7,11122127,-795,0,1673123817,12960.856075919997,213.28052115000173,54471.18005376 2023-01-07,20:36:59.000,7,11122058,-795,0,1673123818,12960.943647949993,213.28052115000173,54471.25691208001 2023-01-07,20:37:00.000,7,11122052,-795,0,1673123819,12960.903230089993,213.32986506000452,54471.13114392 2023-01-07,20:37:01.000,7,11122081,-795,0,1673123820,12960.923439019993,213.36511071000132,54471.23595072001 2023-01-07,20:37:02.000,7,11122032,-795,0,1673123821,12960.957120569998,213.37215984000068,54471.18704088001 2023-01-07,20:37:03.000,7,11122124,-795,0,1673123822,12960.889757470002,213.42150375000347,54471.11018256 2023-01-07,20:37:04.000,7,11122060,-795,0,1673123823,12960.916702709997,213.44265114000154,54471.13813104001 2023-01-07,20:37:05.000,7,11122085,-795,0,1673123824,12961.017747359998,213.46379852999962,54471.33377040001 2023-01-07,20:37:06.000,7,11122075,-795,0,1673123825,12961.037956289998,213.52019157000177,54471.32678328 2023-01-07,20:37:07.000,7,11122060,-795,0,1673123826,12960.977329499998,213.4990441800037,54471.242937840005 2023-01-07,20:37:08.000,7,11122086,-795,0,1673123827,12960.930175330002,213.54133895999985,54471.194028000005 2023-01-07,20:37:09.000,7,11122096,-795,0,1673123828,12960.896493779997,213.58363374000328,54471.18005376 2023-01-07,20:37:10.000,7,11122097,-795,0,1673123829,12960.923439019993,213.61183026000072,54471.291847680004 2023-01-07,20:37:11.000,7,11122067,-795,0,1673123830,12960.849339610002,213.6329776499988,54471.34774464 2023-01-07,20:37:12.000,7,11122100,-795,0,1673123831,12960.909966400002,213.66822330000286,54471.4385772 2023-01-07,20:37:13.000,7,11122103,-795,0,1673123832,12960.795449129997,213.68232156000158,54471.43159008001 2023-01-07,20:37:14.000,7,11122052,-755,0,1673123833,12960.781976509992,213.65412504000415,54471.34075752 2023-01-07,20:37:15.000,7,11122068,-795,0,1673123834,12960.802185439992,213.61887939000007,54471.42460296001 2023-01-07,20:37:16.000,7,11122098,-795,0,1673123835,12960.802185439992,213.597732000002,54471.46652568 2023-01-07,20:37:17.000,7,11122067,-795,0,1673123836,12960.795449129997,213.597732000002,54471.59928096001 2023-01-07,20:37:18.000,7,11122112,-795,0,1673123837,12960.694404479997,213.61183026000072,54471.48748704 2023-01-07,20:37:19.000,7,11122099,-795,0,1673123838,12960.660722929992,213.61887939000007,54471.43159008001 2023-01-07,20:37:20.000,7,11122110,-795,0,1673123839,12960.795449129997,213.6470759100048,54471.697100640005 2023-01-07,20:37:21.000,7,11122155,-795,0,1673123840,12960.802185439992,213.58363374000328,54471.746010480005 2023-01-07,20:37:22.000,7,11122107,-795,0,1673123841,12960.822394369992,213.59068287000264,54471.72504912 2023-01-07,20:37:23.000,7,11122143,-795,0,1673123842,12960.802185439992,213.58363374000328,54471.648190800006 2023-01-07,20:37:24.000,7,11122071,-795,0,1673123843,12960.781976509992,213.58363374000328,54471.48748704 2023-01-07,20:37:25.000,7,11122111,-795,0,1673123844,12960.903230089993,213.59068287000264,54471.64120368001 2023-01-07,20:37:26.000,7,11122038,-795,0,1673123845,12960.970593190003,213.64002677999815,54471.70408776 2023-01-07,20:37:27.000,7,11122067,-795,0,1673123846,12961.044692599993,213.67527243000222,54471.78793320001 2023-01-07,20:37:28.000,7,11122087,-795,0,1673123847,12961.051428909988,213.73166547000437,54471.72504912 2023-01-07,20:37:29.000,7,11122072,-795,0,1673123848,12961.085110459993,213.66822330000286,54471.72504912 2023-01-07,20:37:30.000,7,11122089,-795,0,1673123849,12961.172682489989,213.70346894999966,54471.85780440001 2023-01-07,20:37:31.000,7,11122079,-795,0,1673123850,12961.186155109994,213.70346894999966,54471.864791520005 2023-01-07,20:37:32.000,7,11122076,-795,0,1673123851,12961.186155109994,213.75281286000245,54471.76697184001 2023-01-07,20:37:33.000,7,11122097,-795,0,1673123852,12961.206364039994,213.71051807999902,54471.60626808 2023-01-07,20:37:34.000,7,11122055,-795,0,1673123853,12961.27372713999,213.72461633999774,54471.84383016 2023-01-07,20:37:35.000,7,11122084,-795,0,1673123854,12961.280463449999,213.73871460000373,54471.88575288001 2023-01-07,20:37:36.000,7,11122054,-795,0,1673123855,12961.388244409995,213.73166547000437,54472.01152104 2023-01-07,20:37:37.000,7,11122028,-795,0,1673123856,12961.448871199995,213.72461633999774,54471.9975468 2023-01-07,20:37:38.000,7,11122063,-795,0,1673123857,12961.428662269995,213.68937069000094,54472.07440512001 2023-01-07,20:37:39.000,7,11122088,-795,0,1673123858,12961.368035479994,213.6611741700035,54471.913701360005 2023-01-07,20:37:40.000,7,11122089,-795,0,1673123859,12961.44213489,213.58363374000328,54471.88575288001 2023-01-07,20:37:41.000,7,11122072,-795,0,1673123860,12961.428662269995,213.57658461000392,54471.92068848 2023-01-07,20:37:42.000,7,11122028,-795,0,1673123861,12961.47581643999,213.47789678999834,54471.95562408001 2023-01-07,20:37:43.000,7,11122074,-795,0,1673123862,12961.489289059995,213.40740549000475,54471.927675599996 2023-01-07,20:37:44.000,7,11122088,-795,0,1673123863,12961.47581643999,213.36511071000132,54472.00453392001 2023-01-07,20:37:45.000,7,11122062,-795,0,1673123864,12961.46234382,213.33691419000388,54471.89972712 2023-01-07,20:37:46.000,7,11122062,-795,0,1673123865,12961.54317954,213.30871766999917,54472.10934072 2023-01-07,20:37:47.000,7,11122059,-795,0,1673123866,12961.509497989995,213.23117723999894,54471.93466272001 2023-01-07,20:37:48.000,7,11122041,-795,0,1673123867,12961.50276168,213.18183333000343,54471.983572560006 2023-01-07,20:37:49.000,7,11122059,-795,0,1673123868,12961.55665215999,213.15363680999872,54472.03946952 2023-01-07,20:37:50.000,7,11122063,-795,0,1673123869,12961.47581643999,213.14658767999936,54471.94164984 2023-01-07,20:37:51.000,7,11122060,-795,0,1673123870,12961.52297061,213.13248942000064,54471.93466272001 2023-01-07,20:37:52.000,7,11122116,-795,0,1673123871,12961.47581643999,213.09019464000448,54471.962611200004 2023-01-07,20:37:53.000,7,11122096,-795,0,1673123872,12961.489289059995,213.0408507300017,54472.01152104 2023-01-07,20:37:54.000,7,11122022,-795,0,1673123873,12961.529706919995,213.02675247000298,54472.05344376001 2023-01-07,20:37:55.000,7,11122047,-795,0,1673123874,12961.52297061,213.0056050800049,54472.02549528001 2023-01-07,20:37:56.000,7,11122050,-795,0,1673123875,12961.51623429999,212.99855594999826,54472.03946952 2023-01-07,20:37:57.000,7,11122091,-795,0,1673123876,12961.47581643999,213.04789986000105,54471.962611200004 2023-01-07,20:37:58.000,7,11122079,-795,0,1673123877,12961.428662269995,213.01970334000362,54471.983572560006 2023-01-07,20:37:59.000,7,11122117,-795,0,1673123878,12961.49602536999,213.0056050800049,54472.03946952 2023-01-07,20:38:00.000,7,11122058,-795,0,1673123879,12961.43539857999,212.9915068199989,54472.081392240005 2023-01-07,20:38:01.000,7,11122039,-795,0,1673123880,12961.51623429999,212.9421629100034,54472.15825056 2023-01-07,20:38:02.000,7,11122110,-795,0,1673123881,12961.51623429999,212.97740856000019,54472.23510888 2023-01-07,20:38:03.000,7,11122048,-795,0,1673123882,12961.47581643999,212.98445768999954,54472.03946952 2023-01-07,20:38:04.000,7,11122051,-795,0,1673123883,12961.48255275,212.97740856000019,54472.15825056 2023-01-07,20:38:05.000,7,11122116,-795,0,1673123884,12961.46234382,212.9562611700021,54472.17222480001 2023-01-07,20:38:06.000,7,11122083,-795,0,1673123885,12961.47581643999,212.99855594999826,54472.200173280005 2023-01-07,20:38:07.000,7,11122081,-795,0,1673123886,12961.469080129995,212.99855594999826,54472.27004448001 2023-01-07,20:38:08.000,7,11122048,-795,0,1673123887,12961.489289059995,213.06199811999977,54472.22113464001 2023-01-07,20:38:09.000,7,11122105,-795,0,1673123888,12961.50276168,213.03380160000233,54472.23510888 2023-01-07,20:38:10.000,7,11122112,-795,0,1673123889,12961.54317954,213.06904724999913,54472.31196720001 2023-01-07,20:38:11.000,7,11122029,-795,0,1673123890,12961.52297061,213.08314550999785,54472.2770316 2023-01-07,20:38:12.000,7,11122094,-795,0,1673123891,12961.509497989995,213.09019464000448,54472.25607024 2023-01-07,20:38:13.000,7,11122009,-795,0,1673123892,12961.529706919995,213.09019464000448,54472.21414752 2023-01-07,20:38:14.000,7,11122063,-795,0,1673123893,12961.49602536999,213.11839116000192,54472.21414752 2023-01-07,20:38:15.000,7,11122041,-795,0,1673123894,12961.590333709995,213.16068593999807,54472.35388992 2023-01-07,20:38:16.000,7,11122127,-795,0,1673123895,12961.630751569995,213.1677350700047,54472.44472248 2023-01-07,20:38:17.000,7,11122092,-795,0,1673123896,12961.66443312,213.19593159000215,54472.42376112 2023-01-07,20:38:18.000,7,11122102,-795,0,1673123897,12961.650960499996,213.266422890003,54472.3469028 2023-01-07,20:38:19.000,7,11122099,-795,0,1673123898,12961.671169429996,213.2875702800011,54472.39581264 2023-01-07,20:38:20.000,7,11122047,-795,0,1673123899,12961.671169429996,213.32986506000452,54472.22812176 2023-01-07,20:38:21.000,7,11122045,-795,0,1673123900,12961.66443312,213.29461941000045,54472.28401872 2023-01-07,20:38:22.000,7,11122093,-795,0,1673123901,12961.630751569995,213.3510124500026,54472.24209600001 2023-01-07,20:38:23.000,7,11122043,-795,0,1673123902,12961.60380633,213.3510124500026,54472.18619904 2023-01-07,20:38:24.000,7,11122054,-795,0,1673123903,12961.60380633,213.39330722999875,54472.22812176 2023-01-07,20:38:25.000,7,11122075,-795,0,1673123904,12961.671169429996,213.42855288000283,54472.33292856 2023-01-07,20:38:26.000,7,11122057,-795,0,1673123905,12961.711587289996,213.47789678999834,54472.28401872 2023-01-07,20:38:27.000,7,11122044,-795,0,1673123906,12961.68464205,213.46379852999962,54472.263057359996 2023-01-07,20:38:28.000,7,11122083,-795,0,1673123907,12961.5835974,213.43560201000219,54472.15825056 2023-01-07,20:38:29.000,7,11122036,-795,0,1673123908,12961.64422419,213.40740549000475,54472.151263440006 2023-01-07,20:38:30.000,7,11122073,-795,0,1673123909,12961.63748787999,213.44265114000154,54472.200173280005 2023-01-07,20:38:31.000,7,11122091,-795,0,1673123910,12961.630751569995,213.42150375000347,54472.24209600001 2023-01-07,20:38:32.000,7,11122072,-795,0,1673123911,12961.65769680999,213.37215984000068,54472.32594144 2023-01-07,20:38:33.000,7,11122097,-795,0,1673123912,12961.70485098,213.33691419000388,54472.21414752 2023-01-07,20:38:34.000,7,11122062,-795,0,1673123913,12961.67790573999,213.28052115000173,54472.18619904 2023-01-07,20:38:35.000,7,11122042,-795,0,1673123914,12961.711587289996,213.19593159000215,54472.29100584001 2023-01-07,20:38:36.000,7,11122117,-795,0,1673123915,12961.68464205,213.13953855,54472.30498008 2023-01-07,20:38:37.000,7,11122078,-795,0,1673123916,12961.68464205,213.0549489900004,54472.15825056 2023-01-07,20:38:38.000,7,11122000,-795,0,1673123917,12961.65769680999,212.91396638999868,54472.18619904 2023-01-07,20:38:39.000,7,11122066,-795,0,1673123918,12961.65769680999,212.87167161000252,54472.08837936 2023-01-07,20:38:40.000,7,11122098,-795,0,1673123919,12961.65769680999,212.80118031000166,54472.200173280005 2023-01-07,20:38:41.000,7,11122101,-795,0,1673123920,12961.711587289996,212.73773814000015,54472.2770316 2023-01-07,20:38:42.000,7,11122088,-795,0,1673123921,12961.691378359996,212.65314858000056,54472.249083120005 2023-01-07,20:38:43.000,7,11122023,-795,0,1673123922,12961.67790573999,212.5826572799997,54472.22113464001 2023-01-07,20:38:44.000,7,11122079,-795,0,1673123923,12961.62401526,212.50511684999947,54472.11632784 2023-01-07,20:38:45.000,7,11122060,-795,0,1673123924,12961.610542639995,212.45577294000395,54472.095366479996 2023-01-07,20:38:46.000,7,11122084,-795,0,1673123925,12961.57686108999,212.37823251000373,54472.01152104 2023-01-07,20:38:47.000,7,11122099,-795,0,1673123926,12961.650960499996,212.3993799000018,54472.16523768 2023-01-07,20:38:48.000,7,11122140,-795,0,1673123927,12961.69811466999,212.41347816000052,54472.23510888 2023-01-07,20:38:49.000,7,11122083,-795,0,1673123928,12961.74526884,212.40642903000116,54472.200173280005 2023-01-07,20:38:50.000,7,11122079,-795,0,1673123929,12961.799159319991,212.3993799000018,54472.30498008 2023-01-07,20:38:51.000,7,11122039,-795,0,1673123930,12961.792423009996,212.3852816400031,54472.2770316 2023-01-07,20:38:52.000,7,11122076,-795,0,1673123931,12961.778950389991,212.40642903000116,54472.200173280005 2023-01-07,20:38:53.000,7,11122083,-795,0,1673123932,12961.792423009996,212.4346255499986,54472.130302080004 2023-01-07,20:38:54.000,7,11122119,-795,0,1673123933,12961.799159319991,212.41347816000052,54472.095366479996 2023-01-07,20:38:55.000,7,11122051,-795,0,1673123934,12961.879995039992,212.40642903000116,54472.25607024 2023-01-07,20:38:56.000,7,11122071,-795,0,1673123935,12961.920412899992,212.42757641999924,54472.318954320006 2023-01-07,20:38:57.000,7,11122064,-795,0,1673123936,12961.900203969992,212.4487238100046,54472.25607024 2023-01-07,20:38:58.000,7,11122104,-795,0,1673123937,12961.920412899992,212.4346255499986,54472.23510888 2023-01-07,20:38:59.000,7,11122022,-795,0,1673123938,12961.960830759992,212.44167467999796,54472.249083120005 2023-01-07,20:39:00.000,7,11122102,-795,0,1673123939,12961.927149210002,212.41347816000052,54472.249083120005 2023-01-07,20:39:01.000,7,11122065,-795,0,1673123940,12961.927149210002,212.41347816000052,54472.21414752 2023-01-07,20:39:02.000,7,11122126,-795,0,1673123941,12961.960830759992,212.3852816400031,54472.200173280005 2023-01-07,20:39:03.000,7,11122061,-795,0,1673123942,12961.906940280001,212.3852816400031,54472.18619904 2023-01-07,20:39:04.000,7,11122072,-795,0,1673123943,12961.920412899992,212.36413424999773,54472.15825056 2023-01-07,20:39:05.000,7,11122121,-795,0,1673123944,12961.954094449997,212.37823251000373,54472.151263440006 2023-01-07,20:39:06.000,7,11122134,-795,0,1673123945,12961.987776000002,212.3359377300003,54472.2071604 2023-01-07,20:39:07.000,7,11122056,-795,0,1673123946,12961.960830759992,212.27954468999815,54472.151263440006 2023-01-07,20:39:08.000,7,11122079,-795,0,1673123947,12961.940621829992,212.26544642999943,54471.9975468 2023-01-07,20:39:09.000,7,11122027,-795,0,1673123948,12961.913676589997,212.29364295000414,54471.97658544001 2023-01-07,20:39:10.000,7,11122088,-795,0,1673123949,12961.974303379997,212.23020078000263,54472.08837936 2023-01-07,20:39:11.000,7,11122049,-795,0,1673123950,12962.007984930002,212.20200425999792,54472.03946952 2023-01-07,20:39:12.000,7,11122105,-795,0,1673123951,12962.048402790002,212.18085686999984,54472.2071604 2023-01-07,20:39:13.000,7,11122077,-795,0,1673123952,12962.048402790002,212.23020078000263,54472.03946952 2023-01-07,20:39:14.000,7,11122039,-795,0,1673123953,12962.068611720002,212.20905339000456,54471.9975468 2023-01-07,20:39:15.000,7,11121984,-795,0,1673123954,12962.061875409992,212.237249910002,54472.06043088 2023-01-07,20:39:16.000,7,11122062,-795,0,1673123955,12962.115765889997,212.21610252000391,54472.067418 2023-01-07,20:39:17.000,7,11122076,-795,0,1673123956,12962.102293269993,212.237249910002,54472.081392240005 2023-01-07,20:39:18.000,7,11122115,-795,0,1673123957,12962.014721239997,212.25839730000007,54471.96959832 2023-01-07,20:39:19.000,7,11122056,-795,0,1673123958,12962.068611720002,212.23020078000263,54471.96959832 2023-01-07,20:39:20.000,7,11122105,-795,0,1673123959,12962.156183749998,212.24429904000135,54472.15825056 2023-01-07,20:39:21.000,7,11122073,-795,0,1673123960,12962.162920059993,212.25839730000007,54472.15825056 2023-01-07,20:39:22.000,7,11122120,-795,0,1673123961,12962.183128989993,212.25839730000007,54472.2071604 2023-01-07,20:39:23.000,7,11122049,-795,0,1673123962,12962.149447440002,212.34298685999966,54472.03946952 2023-01-07,20:39:24.000,7,11122037,-795,0,1673123963,12962.223546849993,212.31479034000222,54472.10934072 2023-01-07,20:39:25.000,7,11122072,-795,0,1673123964,12962.270701019988,212.34298685999966,54472.19318616001 2023-01-07,20:39:26.000,7,11122050,-795,0,1673123965,12962.304382569993,212.32183947000158,54472.17921192 2023-01-07,20:39:27.000,7,11122086,-795,0,1673123966,12962.270701019988,212.37823251000373,54472.12331496001 2023-01-07,20:39:28.000,7,11122062,-795,0,1673123967,12962.257228399998,212.36413424999773,54472.130302080004 2023-01-07,20:39:29.000,7,11122125,-795,0,1673123968,12962.304382569993,212.34298685999966,54472.1372892 2023-01-07,20:39:30.000,7,11122111,-795,0,1673123969,12962.398690909999,212.3852816400031,54472.28401872 2023-01-07,20:39:31.000,7,11122007,-795,0,1673123970,12962.398690909999,212.37823251000373,54472.18619904 2023-01-07,20:39:32.000,7,11122030,-795,0,1673123971,12962.365009359994,212.34298685999966,54472.12331496001 2023-01-07,20:39:33.000,7,11122082,-795,0,1673123972,12962.297646259998,212.37118338000437,54471.97658544001 2023-01-07,20:39:34.000,7,11122132,-795,0,1673123973,12962.358273049998,212.24429904000135,54472.067418 2023-01-07,20:39:35.000,7,11122109,-795,0,1673123974,12962.378481979998,212.2724955599988,54472.23510888 2023-01-07,20:39:36.000,7,11122102,-795,0,1673123975,12962.391954599989,212.20200425999792,54472.24209600001 2023-01-07,20:39:37.000,7,11122082,-795,0,1673123976,12962.290909949988,212.20200425999792,54472.02549528001 2023-01-07,20:39:38.000,7,11122111,-795,0,1673123977,12962.290909949988,212.11036556999898,54472.081392240005 2023-01-07,20:39:39.000,7,11122097,-795,0,1673123978,12962.304382569993,212.07511992000218,54472.10235360001 2023-01-07,20:39:40.000,7,11122068,-795,0,1673123979,12962.311118879988,212.01167775000067,54472.151263440006 2023-01-07,20:39:41.000,7,11122069,-795,0,1673123980,12962.270701019988,212.01167775000067,54472.17222480001 2023-01-07,20:39:42.000,7,11122105,-795,0,1673123981,12962.223546849993,211.8777442799983,54472.19318616001 2023-01-07,20:39:43.000,7,11122114,-795,0,1673123982,12962.203337919993,211.81430211000406,54472.08837936 2023-01-07,20:39:44.000,7,11122045,-795,0,1673123983,12962.183128989993,211.77200733000063,54472.1372892 2023-01-07,20:39:45.000,7,11122069,-795,0,1673123984,12962.129238510002,211.7438108100032,54472.19318616001 2023-01-07,20:39:46.000,7,11122084,-795,0,1673123985,12962.075348029997,211.73676168000384,54472.11632784 2023-01-07,20:39:47.000,7,11122084,-795,0,1673123986,12961.987776000002,211.58168082000338,54471.73203624 2023-01-07,20:39:48.000,7,11122075,-795,0,1673123987,12961.906940280001,211.60987734000082,54471.864791520005 2023-01-07,20:39:49.000,7,11122041,-795,0,1673123988,12961.920412899992,211.61692647000018,54471.90671424001 2023-01-07,20:39:50.000,7,11122055,-795,0,1673123989,12961.900203969992,211.56053342999803,54471.99055968 2023-01-07,20:39:51.000,7,11122084,-795,0,1673123990,12961.913676589997,211.51823865000188,54471.96959832 2023-01-07,20:39:52.000,7,11122078,-795,0,1673123991,12961.893467659997,211.51118952000252,54471.913701360005 2023-01-07,20:39:53.000,7,11122073,-795,0,1673123992,12961.893467659997,211.4688947399991,54471.94863696 2023-01-07,20:39:54.000,7,11122082,-795,0,1673123993,12961.920412899992,211.4829929999978,54472.032482400005 2023-01-07,20:39:55.000,7,11122034,-795,0,1673123994,12961.853049799996,211.52528778000124,54472.00453392001 2023-01-07,20:39:56.000,7,11122054,-795,0,1673123995,12961.906940280001,211.5464351699993,54471.97658544001 2023-01-07,20:39:57.000,7,11122040,-795,0,1673123996,12961.886731350001,211.58168082000338,54471.97658544001 2023-01-07,20:39:58.000,7,11122076,-795,0,1673123997,12961.866522420001,211.61692647000018,54471.815881680006 2023-01-07,20:39:59.000,7,11122066,-795,0,1673123998,12961.839577179991,211.57463169000403,54471.84383016 2023-01-07,20:40:00.000,7,11122098,-795,0,1673123999,12961.927149210002,211.65217212000425,54472.01850816 2023-01-07,20:40:01.000,7,11122087,-795,0,1673124000,12961.987776000002,211.6592212500036,54472.032482400005 2023-01-07,20:40:02.000,7,11122105,-795,0,1673124001,12962.001248619992,211.6310247299989,54472.00453392001 2023-01-07,20:40:03.000,7,11122007,-795,0,1673124002,12961.933885519997,211.68741777000105,54471.864791520005 2023-01-07,20:40:04.000,7,11122044,-795,0,1673124003,12962.014721239997,211.71561428999848,54471.95562408001 2023-01-07,20:40:05.000,7,11122064,-795,0,1673124004,12962.014721239997,211.72266341999784,54472.05344376001 2023-01-07,20:40:06.000,7,11122086,-795,0,1673124005,12962.048402790002,211.6944669000004,54472.04645664 2023-01-07,20:40:07.000,7,11122070,-795,0,1673124006,12961.987776000002,211.70151602999977,54471.90671424001 2023-01-07,20:40:08.000,7,11122132,-795,0,1673124007,12962.041666479992,211.75790907000192,54471.94863696 2023-01-07,20:40:09.000,7,11122066,-795,0,1673124008,12962.068611720002,211.73676168000384,54472.130302080004 2023-01-07,20:40:10.000,7,11122090,-795,0,1673124009,12962.102293269993,211.73676168000384,54472.06043088 2023-01-07,20:40:11.000,7,11122053,-795,0,1673124010,12962.055139099997,211.72971255000448,54472.067418 2023-01-07,20:40:12.000,7,11122127,-795,0,1673124011,12962.021457549992,211.78610558999935,54472.02549528001 2023-01-07,20:40:13.000,7,11122086,-795,0,1673124012,12961.967567070002,211.77200733000063,54471.94863696 2023-01-07,20:40:14.000,7,11122073,-795,0,1673124013,12961.981039689992,211.73676168000384,54471.983572560006 2023-01-07,20:40:15.000,7,11122078,-795,0,1673124014,12962.028193860002,211.78610558999935,54472.032482400005 2023-01-07,20:40:16.000,7,11122088,-795,0,1673124015,12962.075348029997,211.81430211000406,54472.032482400005 2023-01-07,20:40:17.000,7,11122087,-795,0,1673124016,12962.095556959997,211.83544950000214,54472.12331496001 2023-01-07,20:40:18.000,7,11122113,-795,0,1673124017,12962.129238510002,211.86364601999958,54472.05344376001 2023-01-07,20:40:19.000,7,11122054,-795,0,1673124018,12962.102293269993,211.87069514999894,54471.87876576 2023-01-07,20:40:20.000,7,11122056,-795,0,1673124019,12962.156183749998,211.905940800003,54471.92068848 2023-01-07,20:40:21.000,7,11122084,-795,0,1673124020,12962.115765889997,211.96938297000452,54471.87876576 2023-01-07,20:40:22.000,7,11122069,-795,0,1673124021,12962.183128989993,212.0257760099994,54471.983572560006 2023-01-07,20:40:23.000,7,11122084,-795,0,1673124022,12962.129238510002,212.0539725300041,54471.864791520005 2023-01-07,20:40:24.000,7,11122085,-795,0,1673124023,12962.129238510002,212.0398742699981,54471.93466272001 2023-01-07,20:40:25.000,7,11122095,-795,0,1673124024,12962.196601609998,212.07511992000218,54472.12331496001 2023-01-07,20:40:26.000,7,11122081,-795,0,1673124025,12962.142711129993,212.10331643999962,54472.00453392001 2023-01-07,20:40:27.000,7,11122060,-795,0,1673124026,12962.102293269993,212.0892181800009,54471.983572560006 2023-01-07,20:40:28.000,7,11122097,-795,0,1673124027,12962.055139099997,212.10331643999962,54471.82985592 2023-01-07,20:40:29.000,7,11122095,-795,0,1673124028,12962.034930169997,212.09626731000026,54471.85081728 2023-01-07,20:40:30.000,7,11122064,-795,0,1673124029,12962.048402790002,212.11036556999898,54471.92068848 2023-01-07,20:40:31.000,7,11122061,-795,0,1673124030,12962.034930169997,212.11741469999833,54471.962611200004 2023-01-07,20:40:32.000,7,11122084,-795,0,1673124031,12962.061875409992,212.11741469999833,54471.94863696 2023-01-07,20:40:33.000,7,11122063,-795,0,1673124032,12961.981039689992,212.13151296000433,54471.89972712 2023-01-07,20:40:34.000,7,11122037,-795,0,1673124033,12961.987776000002,212.1244638299977,54471.8228688 2023-01-07,20:40:35.000,7,11122041,-795,0,1673124034,12962.001248619992,212.13151296000433,54471.962611200004 2023-01-07,20:40:36.000,7,11122029,-795,0,1673124035,12961.960830759992,212.09626731000026,54471.85780440001 2023-01-07,20:40:37.000,7,11122041,-795,0,1673124036,12961.940621829992,212.0892181800009,54471.87876576 2023-01-07,20:40:38.000,7,11122076,-795,0,1673124037,12961.940621829992,212.11741469999833,54471.94164984 2023-01-07,20:40:39.000,7,11122046,-795,0,1673124038,12961.859786109992,212.1385620900037,54471.84383016 2023-01-07,20:40:40.000,7,11122078,-795,0,1673124039,12961.873258729996,212.1526603500024,54471.82985592 2023-01-07,20:40:41.000,7,11122041,-795,0,1673124040,12961.967567070002,212.13151296000433,54471.94863696 2023-01-07,20:40:42.000,7,11122078,-795,0,1673124041,12961.893467659997,212.1879059999992,54471.815881680006 2023-01-07,20:40:43.000,7,11122057,-795,0,1673124042,12961.853049799996,212.21610252000391,54471.83684304001 2023-01-07,20:40:44.000,7,11122095,-795,0,1673124043,12961.900203969992,212.2513481700007,54471.90671424001 2023-01-07,20:40:45.000,7,11122105,-795,0,1673124044,12961.866522420001,212.29364295000414,54471.95562408001 2023-01-07,20:40:46.000,7,11122100,-795,0,1673124045,12961.900203969992,212.34298685999966,54472.00453392001 2023-01-07,20:40:47.000,7,11122084,-795,0,1673124046,12961.832840869996,212.4487238100046,54471.94164984 2023-01-07,20:40:48.000,7,11122045,-795,0,1673124047,12961.772214079996,212.56150989000162,54471.962611200004 2023-01-07,20:40:49.000,7,11122120,-795,0,1673124048,12961.859786109992,212.58970640999905,54471.92068848 2023-01-07,20:40:50.000,7,11122094,-795,0,1673124049,12961.940621829992,212.6460994500012,54471.9975468 2023-01-07,20:40:51.000,7,11122072,-795,0,1673124050,12961.940621829992,212.7447872699995,54472.06043088 2023-01-07,20:40:52.000,7,11122103,-795,0,1673124051,12961.960830759992,212.81527857000037,54472.03946952 2023-01-07,20:40:53.000,7,11122051,-795,0,1673124052,12961.913676589997,212.87167161000252,54471.962611200004 2023-01-07,20:40:54.000,7,11122116,-795,0,1673124053,12961.954094449997,212.92101551999804,54471.94164984 2023-01-07,20:40:55.000,7,11122061,-795,0,1673124054,12962.021457549992,212.97740856000019,54472.032482400005 2023-01-07,20:40:56.000,7,11122063,-795,0,1673124055,12962.109029580002,213.0056050800049,54472.03946952 2023-01-07,20:40:57.000,7,11122068,-795,0,1673124056,12962.095556959997,213.02675247000298,54472.01850816 2023-01-07,20:40:58.000,7,11122074,-795,0,1673124057,12962.061875409992,213.02675247000298,54471.99055968 2023-01-07,20:40:59.000,7,11122122,-795,0,1673124058,12962.095556959997,213.0549489900004,54472.06043088 2023-01-07,20:41:00.000,7,11122086,-795,0,1673124059,12962.109029580002,213.01970334000362,54472.03946952 2023-01-07,20:41:01.000,7,11122106,-795,0,1673124060,12962.115765889997,213.0549489900004,54472.01152104 2023-01-07,20:41:02.000,7,11122071,-795,0,1673124061,12962.122502199993,213.06199811999977,54472.05344376001 2023-01-07,20:41:03.000,7,11122062,-795,0,1673124062,12962.041666479992,213.01970334000362,54471.90671424001 2023-01-07,20:41:04.000,7,11122050,-795,0,1673124063,12962.102293269993,213.01970334000362,54471.94164984 2023-01-07,20:41:05.000,7,11122056,-795,0,1673124064,12962.082084339992,213.01265421000426,54472.05344376001 2023-01-07,20:41:06.000,7,11122076,-795,0,1673124065,12962.061875409992,212.99855594999826,54471.96959832 2023-01-07,20:41:07.000,7,11122037,-795,0,1673124066,12962.075348029997,212.9562611700021,54471.962611200004 2023-01-07,20:41:08.000,7,11122055,-795,0,1673124067,12962.021457549992,212.96331030000147,54471.76697184001 2023-01-07,20:41:09.000,7,11122031,-795,0,1673124068,12961.967567070002,212.9562611700021,54471.8228688 2023-01-07,20:41:10.000,7,11122069,-795,0,1673124069,12962.034930169997,212.97035943000083,54471.90671424001 2023-01-07,20:41:11.000,7,11122084,-795,0,1673124070,12962.028193860002,213.0056050800049,54471.90671424001 2023-01-07,20:41:12.000,7,11122089,-795,0,1673124071,12962.041666479992,213.01265421000426,54471.95562408001 2023-01-07,20:41:13.000,7,11122071,-795,0,1673124072,12961.994512309997,213.0408507300017,54471.93466272001 2023-01-07,20:41:14.000,7,11122064,-795,0,1673124073,12961.967567070002,213.06199811999977,54471.78793320001 2023-01-07,20:41:15.000,7,11122102,-795,0,1673124074,12962.028193860002,213.13248942000064,54471.89972712 2023-01-07,20:41:16.000,7,11122065,-795,0,1673124075,12962.001248619992,213.19593159000215,54471.87177864 2023-01-07,20:41:17.000,7,11122056,-795,0,1673124076,12962.014721239997,213.23117723999894,54471.92068848 2023-01-07,20:41:18.000,7,11122118,-795,0,1673124077,12961.954094449997,213.28052115000173,54471.794920320004 2023-01-07,20:41:19.000,7,11122023,-795,0,1673124078,12961.940621829992,213.34396332000324,54471.864791520005 2023-01-07,20:41:20.000,7,11122051,-795,0,1673124079,12962.082084339992,213.40740549000475,54471.94164984 2023-01-07,20:41:21.000,7,11122039,-795,0,1673124080,12962.075348029997,213.42855288000283,54472.02549528001 2023-01-07,20:41:22.000,7,11122079,-795,0,1673124081,12962.068611720002,213.4849459199977,54471.97658544001 2023-01-07,20:41:23.000,7,11122093,-795,0,1673124082,12962.001248619992,213.4849459199977,54471.85780440001 2023-01-07,20:41:24.000,7,11122073,-795,0,1673124083,12962.001248619992,213.50609331000305,54471.864791520005 2023-01-07,20:41:25.000,7,11122111,-795,0,1673124084,12961.987776000002,213.4990441800037,54471.89972712 2023-01-07,20:41:26.000,7,11122111,-795,0,1673124085,12961.994512309997,213.56248634999793,54471.85780440001 2023-01-07,20:41:27.000,7,11122080,-795,0,1673124086,12962.007984930002,213.52724070000113,54471.99055968 2023-01-07,20:41:28.000,7,11122074,-795,0,1673124087,12961.974303379997,213.54133895999985,54471.93466272001 2023-01-07,20:41:29.000,7,11122046,-795,0,1673124088,12961.913676589997,213.54133895999985,54472.01850816 2023-01-07,20:41:30.000,7,11122095,-795,0,1673124089,12961.954094449997,213.52724070000113,54472.01850816 2023-01-07,20:41:31.000,7,11122052,-795,0,1673124090,12961.920412899992,213.5342898300005,54472.04645664 2023-01-07,20:41:32.000,7,11122086,-795,0,1673124091,12961.900203969992,213.52019157000177,54472.06043088 2023-01-07,20:41:33.000,7,11122086,-795,0,1673124092,12961.839577179991,213.46379852999962,54471.96959832 2023-01-07,20:41:34.000,7,11122057,-795,0,1673124093,12961.805895630001,213.44265114000154,54471.927675599996 2023-01-07,20:41:35.000,7,11122084,-795,0,1673124094,12961.819368249991,213.42855288000283,54472.16523768 2023-01-07,20:41:36.000,7,11122081,-795,0,1673124095,12961.778950389991,213.46379852999962,54472.18619904 2023-01-07,20:41:37.000,7,11122028,-795,0,1673124096,12961.74526884,213.37215984000068,54472.18619904 2023-01-07,20:41:38.000,7,11122077,-795,0,1673124097,12961.799159319991,213.36511071000132,54472.18619904 2023-01-07,20:41:39.000,7,11122130,-795,0,1673124098,12961.711587289996,213.3016685399998,54472.032482400005 2023-01-07,20:41:40.000,7,11122144,-795,0,1673124099,12961.731796219996,213.28052115000173,54472.05344376001 2023-01-07,20:41:41.000,7,11122109,-795,0,1673124100,12961.72505991,213.24527549999766,54472.08837936 2023-01-07,20:41:42.000,7,11122064,-795,0,1673124101,12961.738532529991,213.2029807200015,54472.10235360001 2023-01-07,20:41:43.000,7,11122026,-795,0,1673124102,12961.68464205,213.19593159000215,54472.03946952 2023-01-07,20:41:44.000,7,11122056,-795,0,1673124103,12961.67790573999,213.15363680999872,54472.095366479996 2023-01-07,20:41:45.000,7,11122107,-795,0,1673124104,12961.66443312,213.11839116000192,54472.067418 2023-01-07,20:41:46.000,7,11122076,-795,0,1673124105,12961.70485098,213.0760963799985,54472.130302080004 2023-01-07,20:41:47.000,7,11122108,-795,0,1673124106,12961.718323599991,213.02675247000298,54472.04645664 2023-01-07,20:41:48.000,7,11122083,-795,0,1673124107,12961.671169429996,213.01265421000426,54471.93466272001 2023-01-07,20:41:49.000,7,11122089,-795,0,1673124108,12961.52297061,212.97740856000019,54471.76697184001 2023-01-07,20:41:50.000,7,11122079,-795,0,1673124109,12961.59707001999,212.93511378000403,54471.73902336001 2023-01-07,20:41:51.000,7,11122143,-795,0,1673124110,12961.691378359996,212.9421629100034,54472.00453392001 2023-01-07,20:41:52.000,7,11122057,-795,0,1673124111,12961.650960499996,212.9421629100034,54471.94863696 2023-01-07,20:41:53.000,7,11122060,-795,0,1673124112,12961.68464205,212.97035943000083,54471.913701360005 2023-01-07,20:41:54.000,7,11122089,-795,0,1673124113,12961.691378359996,212.9562611700021,54471.94863696 2023-01-07,20:41:55.000,7,11122032,-795,0,1673124114,12961.68464205,212.97035943000083,54471.92068848 2023-01-07,20:41:56.000,7,11122118,-795,0,1673124115,12961.70485098,213.01265421000426,54471.84383016 2023-01-07,20:41:57.000,7,11122119,-795,0,1673124116,12961.671169429996,213.0549489900004,54471.76697184001 2023-01-07,20:41:58.000,7,11122087,-795,0,1673124117,12961.70485098,213.06199811999977,54471.73902336001 2023-01-07,20:41:59.000,7,11122122,-795,0,1673124118,12961.76547777,213.15363680999872,54471.85081728 2023-01-07,20:42:00.000,7,11122035,-795,0,1673124119,12961.812631939996,213.18183333000343,54471.89274 2023-01-07,20:42:01.000,7,11122119,-795,0,1673124120,12961.812631939996,213.2029807200015,54471.82985592 2023-01-07,20:42:02.000,7,11122106,-795,0,1673124121,12961.853049799996,213.27347202000237,54471.92068848 2023-01-07,20:42:03.000,7,11122059,-795,0,1673124122,12961.799159319991,213.3016685399998,54471.72504912 2023-01-07,20:42:04.000,7,11122057,-795,0,1673124123,12961.839577179991,213.32986506000452,54471.78094608 2023-01-07,20:42:05.000,7,11122096,-795,0,1673124124,12961.859786109992,213.3510124500026,54471.759984719996 2023-01-07,20:42:06.000,7,11122058,-795,0,1673124125,12961.893467659997,213.3862580999994,54471.697100640005 2023-01-07,20:42:07.000,7,11122084,-795,0,1673124126,12961.913676589997,213.4144546200041,54471.864791520005 2023-01-07,20:42:08.000,7,11122088,-795,0,1673124127,12961.900203969992,213.40740549000475,54471.87876576 2023-01-07,20:42:09.000,7,11122141,-795,0,1673124128,12961.927149210002,213.4497002700009,54471.85081728 2023-01-07,20:42:10.000,7,11122081,-795,0,1673124129,12961.960830759992,213.47789678999834,54471.93466272001 2023-01-07,20:42:11.000,7,11122056,-795,0,1673124130,12961.940621829992,213.4849459199977,54471.82985592 2023-01-07,20:42:12.000,7,11122092,-795,0,1673124131,12961.927149210002,213.5131424400024,54471.80190744 2023-01-07,20:42:13.000,7,11122044,-795,0,1673124132,12961.893467659997,213.597732000002,54471.7529976 2023-01-07,20:42:14.000,7,11122062,-795,0,1673124133,12961.913676589997,213.597732000002,54471.6831264 2023-01-07,20:42:15.000,7,11122097,-795,0,1673124134,12961.987776000002,213.66822330000286,54471.87177864 2023-01-07,20:42:16.000,7,11122100,-795,0,1673124135,12961.981039689992,213.68232156000158,54471.92068848 2023-01-07,20:42:17.000,7,11122005,-795,0,1673124136,12961.967567070002,213.7457637300031,54471.90671424001 2023-01-07,20:42:18.000,7,11122128,-795,0,1673124137,12961.967567070002,213.8092059000046,54471.82985592 2023-01-07,20:42:19.000,7,11122033,-795,0,1673124138,12961.994512309997,213.8585498100001,54471.92068848 2023-01-07,20:42:20.000,7,11122084,-795,0,1673124139,12961.960830759992,213.8796971999982,54471.95562408001 2023-01-07,20:42:21.000,7,11122050,-795,0,1673124140,12961.994512309997,213.86559893999947,54471.95562408001 2023-01-07,20:42:22.000,7,11122107,-795,0,1673124141,12962.028193860002,213.92199198000162,54471.92068848 2023-01-07,20:42:23.000,7,11122110,-795,0,1673124142,12961.960830759992,213.98543415000313,54471.82985592 2023-01-07,20:42:24.000,7,11122114,-795,0,1673124143,12961.920412899992,214.0065815400012,54471.88575288001 2023-01-07,20:42:25.000,7,11122088,-795,0,1673124144,12961.974303379997,214.055925450004,54472.032482400005 2023-01-07,20:42:26.000,7,11122096,-795,0,1673124145,12961.974303379997,214.08412197000143,54472.00453392001 2023-01-07,20:42:27.000,7,11122020,-795,0,1673124146,12962.001248619992,214.07002371000272,54472.01850816 2023-01-07,20:42:28.000,7,11122078,-795,0,1673124147,12961.974303379997,214.1546132700023,54471.89972712 2023-01-07,20:42:29.000,7,11122021,-795,0,1673124148,12961.947358140002,214.17576066000038,54471.89972712 2023-01-07,20:42:30.000,7,11122062,-795,0,1673124149,12961.940621829992,214.17576066000038,54471.9975468 2023-01-07,20:42:31.000,7,11122089,-795,0,1673124150,12961.947358140002,214.16871153000102,54471.962611200004 2023-01-07,20:42:32.000,7,11122041,-795,0,1673124151,12961.967567070002,214.16871153000102,54472.032482400005 2023-01-07,20:42:33.000,7,11122090,-795,0,1673124152,12961.906940280001,214.13346588000422,54471.87876576 2023-01-07,20:42:34.000,7,11122124,-795,0,1673124153,12961.940621829992,214.16871153000102,54471.96959832 2023-01-07,20:42:35.000,7,11122011,-795,0,1673124154,12961.906940280001,214.14756414000294,54472.02549528001 2023-01-07,20:42:36.000,7,11122129,-795,0,1673124155,12961.913676589997,214.13346588000422,54472.02549528001 2023-01-07,20:42:37.000,7,11122139,-795,0,1673124156,12961.886731350001,214.11936761999823,54472.01850816 2023-01-07,20:42:38.000,7,11122073,-795,0,1673124157,12961.859786109992,214.1052693599995,54471.87876576 2023-01-07,20:42:39.000,7,11122073,-795,0,1673124158,12961.859786109992,214.14051501000358,54471.85780440001 2023-01-07,20:42:40.000,7,11122078,-795,0,1673124159,12961.900203969992,214.13346588000422,54472.06043088 2023-01-07,20:42:41.000,7,11122104,-795,0,1673124160,12961.893467659997,214.18280978999974,54472.151263440006 2023-01-07,20:42:42.000,7,11122079,-795,0,1673124161,12961.866522420001,214.18280978999974,54472.095366479996 2023-01-07,20:42:43.000,7,11122069,-795,0,1673124162,12961.832840869996,214.16871153000102,54471.962611200004 2023-01-07,20:42:44.000,7,11122058,-795,0,1673124163,12961.839577179991,214.16871153000102,54472.01152104 2023-01-07,20:42:45.000,7,11122067,-795,0,1673124164,12961.893467659997,214.17576066000038,54472.067418 2023-01-07,20:42:46.000,7,11122074,-795,0,1673124165,12961.886731350001,214.17576066000038,54472.067418 2023-01-07,20:42:47.000,7,11122073,-795,0,1673124166,12961.785686700001,214.14051501000358,54471.94164984 2023-01-07,20:42:48.000,7,11122123,-795,0,1673124167,12961.974303379997,214.1546132700023,54472.081392240005 2023-01-07,20:42:49.000,7,11122129,-795,0,1673124168,12962.007984930002,214.22510457000317,54472.07440512001 2023-01-07,20:42:50.000,7,11122046,-795,0,1673124169,12961.940621829992,214.18280978999974,54472.08837936 2023-01-07,20:42:51.000,7,11122062,-795,0,1673124170,12961.940621829992,214.13346588000422,54471.815881680006 2023-01-07,20:42:52.000,7,11122079,-795,0,1673124171,12961.981039689992,214.1546132700023,54472.01152104 2023-01-07,20:42:53.000,7,11122090,-795,0,1673124172,12961.987776000002,214.09822023000015,54471.94863696 2023-01-07,20:42:54.000,7,11122080,-795,0,1673124173,12961.967567070002,214.09822023000015,54471.87177864 2023-01-07,20:42:55.000,7,11122087,-795,0,1673124174,12962.021457549992,214.1052693599995,54472.00453392001 2023-01-07,20:42:56.000,7,11122089,-795,0,1673124175,12962.048402790002,214.07707284000207,54472.10235360001 2023-01-07,20:42:57.000,7,11122046,-795,0,1673124176,12962.001248619992,214.03477805999864,54472.01850816 2023-01-07,20:42:58.000,7,11122050,-795,0,1673124177,12961.994512309997,214.0911711000008,54471.94863696 2023-01-07,20:42:59.000,7,11122034,-795,0,1673124178,12962.041666479992,214.04887632000464,54471.95562408001 2023-01-07,20:43:00.000,7,11122105,-795,0,1673124179,12962.061875409992,214.06297458000336,54471.94164984 2023-01-07,20:43:01.000,7,11122154,-795,0,1673124180,12962.021457549992,214.04887632000464,54471.96959832 2023-01-07,20:43:02.000,7,11122080,-795,0,1673124181,12962.048402790002,214.07002371000272,54471.92068848 2023-01-07,20:43:03.000,7,11122090,-795,0,1673124182,12962.014721239997,214.08412197000143,54471.84383016 2023-01-07,20:43:04.000,7,11122052,-795,0,1673124183,12962.055139099997,214.0911711000008,54471.78793320001 2023-01-07,20:43:05.000,7,11122084,-795,0,1673124184,12962.055139099997,214.09822023000015,54471.99055968 2023-01-07,20:43:06.000,7,11122096,-795,0,1673124185,12962.102293269993,214.11936761999823,54471.94164984 2023-01-07,20:43:07.000,7,11122013,-795,0,1673124186,12962.021457549992,214.09822023000015,54471.983572560006 2023-01-07,20:43:08.000,7,11122069,-795,0,1673124187,12962.034930169997,214.08412197000143,54471.7529976 2023-01-07,20:43:09.000,7,11122070,-795,0,1673124188,12961.994512309997,214.07707284000207,54471.746010480005 2023-01-07,20:43:10.000,7,11122120,-795,0,1673124189,12962.082084339992,213.99953241000185,54471.78793320001 2023-01-07,20:43:11.000,7,11122074,-795,0,1673124190,12961.987776000002,213.99953241000185,54471.70408776 2023-01-07,20:43:12.000,7,11122099,-795,0,1673124191,12961.900203969992,213.9431393699997,54471.63421656 2023-01-07,20:43:13.000,7,11122138,-795,0,1673124192,12961.846313490001,214.02067979999993,54471.648190800006 2023-01-07,20:43:14.000,7,11122095,-795,0,1673124193,12961.886731350001,214.07707284000207,54471.78793320001 2023-01-07,20:43:15.000,7,11122017,-795,0,1673124194,12961.913676589997,214.11231848999887,54471.759984719996 2023-01-07,20:43:16.000,7,11122097,-795,0,1673124195,12961.974303379997,214.07002371000272,54471.73203624 2023-01-07,20:43:17.000,7,11122032,-795,0,1673124196,12961.960830759992,214.07707284000207,54471.63421656 2023-01-07,20:43:18.000,7,11122058,-795,0,1673124197,12961.987776000002,214.03477805999864,54471.69011352001 2023-01-07,20:43:19.000,7,11122071,-795,0,1673124198,12962.034930169997,213.9924832800025,54471.78793320001 2023-01-07,20:43:20.000,7,11122059,-795,0,1673124199,12962.061875409992,213.95018849999906,54471.89972712 2023-01-07,20:43:21.000,7,11122048,-795,0,1673124200,12962.055139099997,213.91494285000226,54471.88575288001 2023-01-07,20:43:22.000,7,11122071,-795,0,1673124201,12962.041666479992,213.88674633000483,54471.92068848 2023-01-07,20:43:23.000,7,11122046,-795,0,1673124202,12961.974303379997,213.91494285000226,54471.77395896 2023-01-07,20:43:24.000,7,11122056,-795,0,1673124203,12962.034930169997,213.87264806999883,54471.759984719996 2023-01-07,20:43:25.000,7,11122043,-795,0,1673124204,12961.994512309997,213.8796971999982,54471.76697184001 2023-01-07,20:43:26.000,7,11122086,-795,0,1673124205,12962.055139099997,213.83035329000268,54471.85081728 2023-01-07,20:43:27.000,7,11122078,-795,0,1673124206,12962.075348029997,213.83035329000268,54471.913701360005 2023-01-07,20:43:28.000,7,11122051,-795,0,1673124207,12962.075348029997,213.7598619900018,54471.80889456001 2023-01-07,20:43:29.000,7,11122114,-795,0,1673124208,12962.082084339992,213.75281286000245,54471.87876576 2023-01-07,20:43:30.000,7,11122128,-795,0,1673124209,12962.210074230003,213.73166547000437,54472.01152104 2023-01-07,20:43:31.000,7,11122069,-795,0,1673124210,12962.203337919993,213.6964198200003,54472.01850816 2023-01-07,20:43:32.000,7,11122078,-795,0,1673124211,12962.230283159988,213.66822330000286,54471.99055968 2023-01-07,20:43:33.000,7,11122111,-795,0,1673124212,12962.149447440002,213.65412504000415,54471.90671424001 2023-01-07,20:43:34.000,7,11122120,-795,0,1673124213,12962.142711129993,213.58363374000328,54471.913701360005 2023-01-07,20:43:35.000,7,11122137,-795,0,1673124214,12962.257228399998,213.58363374000328,54471.983572560006 2023-01-07,20:43:36.000,7,11122093,-795,0,1673124215,12962.304382569993,213.52019157000177,54472.05344376001 2023-01-07,20:43:37.000,7,11122063,-795,0,1673124216,12962.237019469998,213.49199505000433,54472.02549528001 2023-01-07,20:43:38.000,7,11122080,-795,0,1673124217,12962.223546849993,213.42150375000347,54471.94863696 2023-01-07,20:43:39.000,7,11122125,-795,0,1673124218,12962.237019469998,213.37920897000004,54472.032482400005 2023-01-07,20:43:40.000,7,11122035,-795,0,1673124219,12962.270701019988,213.37920897000004,54472.01152104 2023-01-07,20:43:41.000,7,11122129,-795,0,1673124220,12962.230283159988,213.33691419000388,54471.983572560006 2023-01-07,20:43:42.000,7,11122133,-795,0,1673124221,12962.230283159988,213.266422890003,54471.97658544001 2023-01-07,20:43:43.000,7,11122100,-795,0,1673124222,12962.183128989993,213.2875702800011,54471.864791520005 2023-01-07,20:43:44.000,7,11122059,-795,0,1673124223,12962.176392679998,213.2382263699983,54471.9975468 2023-01-07,20:43:45.000,7,11122101,-795,0,1673124224,12962.183128989993,213.21002985000086,54471.94164984 2023-01-07,20:43:46.000,7,11122088,-795,0,1673124225,12962.263964709993,213.1888824600028,54471.96959832 2023-01-07,20:43:47.000,7,11122049,-795,0,1673124226,12962.183128989993,213.1888824600028,54471.962611200004 2023-01-07,20:43:48.000,7,11122046,-795,0,1673124227,12962.223546849993,213.12544029000128,54471.84383016 2023-01-07,20:43:49.000,7,11122077,-795,0,1673124228,12962.243755779993,213.0760963799985,54471.87876576 2023-01-07,20:43:50.000,7,11122070,-795,0,1673124229,12962.223546849993,213.06199811999977,54471.73203624 2023-01-07,20:43:51.000,7,11122052,-795,0,1673124230,12962.243755779993,213.0056050800049,54471.8228688 2023-01-07,20:43:52.000,7,11122055,-795,0,1673124231,12962.196601609998,213.02675247000298,54471.759984719996 2023-01-07,20:43:53.000,7,11122040,-795,0,1673124232,12962.317855189998,212.9421629100034,54471.82985592 2023-01-07,20:43:54.000,7,11122104,-795,0,1673124233,12962.344800429993,212.82232769999973,54471.72504912 2023-01-07,20:43:55.000,7,11122080,-795,0,1673124234,12962.439108769999,212.7306890100008,54471.746010480005 2023-01-07,20:43:56.000,7,11122079,-795,0,1673124235,12962.51320817999,212.63905032000184,54471.71107488 2023-01-07,20:43:57.000,7,11122097,-795,0,1673124236,12962.526680799994,212.53331337000418,54471.64120368001 2023-01-07,20:43:58.000,7,11122075,-795,0,1673124237,12962.728770099995,212.45577294000395,54471.55037112001 2023-01-07,20:43:59.000,7,11122076,-795,0,1673124238,12962.870232609996,212.4628220700033,54471.65517792 2023-01-07,20:44:00.000,7,11122076,-795,0,1673124239,12962.94433202,212.63200119000248,54471.480499920006 2023-01-07,20:44:01.000,7,11122079,-795,0,1673124240,12962.917386779991,212.808229440001,54471.592293839996 2023-01-07,20:44:02.000,7,11122042,-795,0,1673124241,12962.68161593,212.8293768299991,54471.578319600005 2023-01-07,20:44:03.000,7,11122060,-795,0,1673124242,12962.486262939994,212.7306890100008,54471.53639688 2023-01-07,20:44:04.000,7,11122054,-795,0,1673124243,12962.391954599989,212.5967555399984,54471.51543552 2023-01-07,20:44:05.000,7,11122049,-795,0,1673124244,12962.405427219994,212.4628220700033,54471.578319600005 2023-01-07,20:44:06.000,7,11122109,-795,0,1673124245,12962.466054009994,212.36413424999773,54471.6831264 2023-01-07,20:44:07.000,7,11122084,-795,0,1673124246,12962.499735559999,212.32888860000094,54471.71806200001 2023-01-07,20:44:08.000,7,11122086,-795,0,1673124247,12962.506471869994,212.3006920800035,54471.6132552 2023-01-07,20:44:09.000,7,11122093,-795,0,1673124248,12962.567098659994,212.237249910002,54471.6831264 2023-01-07,20:44:10.000,7,11122056,-795,0,1673124249,12962.67487961999,212.24429904000135,54471.794920320004 2023-01-07,20:44:11.000,7,11122061,-795,0,1673124250,12962.708561169995,212.19495512999856,54471.794920320004 2023-01-07,20:44:12.000,7,11122045,-795,0,1673124251,12962.77592426999,212.21610252000391,54471.77395896 2023-01-07,20:44:13.000,7,11122044,-795,0,1673124252,12962.73550640999,212.23020078000263,54471.69011352001 2023-01-07,20:44:14.000,7,11122072,-795,0,1673124253,12962.79613319999,212.26544642999943,54471.70408776 2023-01-07,20:44:15.000,7,11122123,-795,0,1673124254,12962.87696891999,212.24429904000135,54471.66216504 2023-01-07,20:44:16.000,7,11122098,-795,0,1673124255,12962.991486189996,212.23020078000263,54471.87876576 2023-01-07,20:44:17.000,7,11122070,-795,0,1673124256,12963.018431429991,212.25839730000007,54471.85081728 2023-01-07,20:44:18.000,7,11122071,-795,0,1673124257,12963.031904049996,212.2724955599988,54471.815881680006 2023-01-07,20:44:19.000,7,11122080,-795,0,1673124258,12963.085794530001,212.24429904000135,54471.815881680006 2023-01-07,20:44:20.000,7,11122097,-795,0,1673124259,12963.146421320002,212.2513481700007,54471.90671424001 2023-01-07,20:44:21.000,7,11122106,-795,0,1673124260,12963.173366559997,212.17380774000048,54471.89274 2023-01-07,20:44:22.000,7,11122066,-795,0,1673124261,12963.200311799992,212.20200425999792,54471.94164984 2023-01-07,20:44:23.000,7,11122106,-795,0,1673124262,12963.200311799992,212.18085686999984,54471.794920320004 2023-01-07,20:44:24.000,7,11122087,-795,0,1673124263,12963.207048110002,212.20200425999792,54471.85780440001 2023-01-07,20:44:25.000,7,11122107,-795,0,1673124264,12963.287883830002,212.19495512999856,54471.9975468 2023-01-07,20:44:26.000,7,11122081,-795,0,1673124265,12963.220520729992,212.20200425999792,54471.73203624 2023-01-07,20:44:27.000,7,11122087,-795,0,1673124266,12963.321565379993,212.15970948000177,54472.00453392001 2023-01-07,20:44:28.000,7,11122056,-795,0,1673124267,12963.227257040002,212.1879059999992,54471.83684304001 2023-01-07,20:44:29.000,7,11122069,-795,0,1673124268,12963.260938589992,212.15970948000177,54471.84383016 2023-01-07,20:44:30.000,7,11122088,-795,0,1673124269,12963.233993349997,212.15970948000177,54471.87177864 2023-01-07,20:44:31.000,7,11122098,-795,0,1673124270,12963.287883830002,212.13151296000433,54471.95562408001 2023-01-07,20:44:32.000,7,11122081,-795,0,1673124271,12963.260938589992,212.1385620900037,54471.94164984 2023-01-07,20:44:33.000,7,11122074,-795,0,1673124272,12963.254202279997,212.08216905000154,54471.97658544001 2023-01-07,20:44:34.000,7,11122131,-795,0,1673124273,12963.254202279997,212.09626731000026,54471.93466272001 2023-01-07,20:44:35.000,7,11122013,-795,0,1673124274,12963.173366559997,212.0398742699981,54471.83684304001 2023-01-07,20:44:36.000,7,11122002,-795,0,1673124275,12963.200311799992,212.01872688000003,54471.89274 2023-01-07,20:44:37.000,7,11122068,-795,0,1673124276,12963.153157629997,212.01167775000067,54471.89972712 2023-01-07,20:44:38.000,7,11122072,-795,0,1673124277,12963.106003460001,211.9905303600026,54471.927675599996 2023-01-07,20:44:39.000,7,11122033,-795,0,1673124278,12962.991486189996,211.88479340999766,54471.82985592 2023-01-07,20:44:40.000,7,11122114,-795,0,1673124279,12963.038640359991,211.91298993000237,54471.759984719996 2023-01-07,20:44:41.000,7,11122081,-715,0,1673124280,12963.146421320002,211.82840037000278,54471.94164984 2023-01-07,20:44:42.000,7,11122070,-795,0,1673124281,12963.099267149992,211.85659689000022,54471.864791520005 2023-01-07,20:44:43.000,7,11122034,-795,0,1673124282,12963.099267149992,211.82135124000342,54471.80889456001 2023-01-07,20:44:44.000,7,11122083,-795,0,1673124283,12963.099267149992,211.7438108100032,54471.794920320004 2023-01-07,20:44:45.000,7,11122102,-795,0,1673124284,12963.153157629997,211.77905646,54471.88575288001 2023-01-07,20:44:46.000,7,11122064,-795,0,1673124285,12963.180102869992,211.73676168000384,54471.83684304001 2023-01-07,20:44:47.000,7,11122067,-795,0,1673124286,12963.153157629997,211.71561428999848,54471.71107488 2023-01-07,20:44:48.000,7,11122049,-795,0,1673124287,12963.193575489997,211.6592212500036,54471.759984719996 2023-01-07,20:44:49.000,7,11122048,-795,0,1673124288,12963.267674900002,211.6310247299989,54471.913701360005 2023-01-07,20:44:50.000,7,11122072,-795,0,1673124289,12963.233993349997,211.65217212000425,54471.84383016 2023-01-07,20:44:51.000,7,11122061,-795,0,1673124290,12963.308092760002,211.56758256000467,54471.95562408001 2023-01-07,20:44:52.000,7,11122069,-795,0,1673124291,12963.321565379993,211.58168082000338,54471.89274 2023-01-07,20:44:53.000,7,11122077,-715,0,1673124292,12963.213784419997,211.56053342999803,54471.77395896 2023-01-07,20:44:54.000,7,11122079,-795,0,1673124293,12963.348510620002,211.51118952000252,54471.73203624 2023-01-07,20:44:55.000,7,11122127,-795,0,1673124294,12963.409137410003,211.50414039000316,54471.89274 2023-01-07,20:44:56.000,7,11122085,-795,0,1673124295,12963.395664789998,211.47594386999845,54471.96959832 2023-01-07,20:44:57.000,7,11122134,-795,0,1673124296,12963.422610029993,211.4829929999978,54471.927675599996 2023-01-07,20:44:58.000,7,11122072,-795,0,1673124297,12963.375455859998,211.4829929999978,54471.794920320004 2023-01-07,20:44:59.000,7,11122078,-795,0,1673124298,12963.415873719998,211.447747350001,54471.83684304001 2023-01-07,20:45:00.000,7,11122120,-795,0,1673124299,12963.469764199988,211.47594386999845,54471.90671424001 2023-01-07,20:45:01.000,7,11122059,-795,0,1673124300,12963.449555269988,211.47594386999845,54471.85780440001 2023-01-07,20:45:02.000,7,11122083,-795,0,1673124301,12963.456291579998,211.4829929999978,54471.80889456001 2023-01-07,20:45:03.000,7,11122056,-795,0,1673124302,12963.436082649998,211.47594386999845,54471.72504912 2023-01-07,20:45:04.000,7,11122057,-795,0,1673124303,12963.442818959993,211.46184560999973,54471.76697184001 2023-01-07,20:45:05.000,7,11122101,-795,0,1673124304,12963.550599919989,211.51118952000252,54471.927675599996 2023-01-07,20:45:06.000,7,11122055,-795,0,1673124305,12963.516918369998,211.4970912600038,54471.794920320004 2023-01-07,20:45:07.000,7,11122054,-795,0,1673124306,12963.584281469994,211.5323369100006,54471.87177864 2023-01-07,20:45:08.000,7,11122086,-795,0,1673124307,12963.543863609993,211.4970912600038,54471.7529976 2023-01-07,20:45:09.000,7,11122044,-795,0,1673124308,12963.483236819993,211.51118952000252,54471.72504912 2023-01-07,20:45:10.000,7,11122098,-795,0,1673124309,12963.543863609993,211.4829929999978,54471.815881680006 2023-01-07,20:45:11.000,7,11122103,-795,0,1673124310,12963.543863609993,211.51823865000188,54471.80190744 2023-01-07,20:45:12.000,7,11122076,-795,0,1673124311,12963.577545159998,211.42659996000293,54471.71107488 2023-01-07,20:45:13.000,7,11122108,-795,0,1673124312,12963.604490399994,211.41955083000357,54471.578319600005 2023-01-07,20:45:14.000,7,11122082,-795,0,1673124313,12963.77289814999,211.4336490900023,54471.6831264 2023-01-07,20:45:15.000,7,11122060,-795,0,1673124314,12963.846997559995,211.58168082000338,54471.60626808 2023-01-07,20:45:16.000,7,11122052,-795,0,1673124315,12963.92109697,211.71561428999848,54471.64120368001 2023-01-07,20:45:17.000,7,11122100,-795,0,1673124316,12963.887415419995,211.84954776000086,54471.53639688 2023-01-07,20:45:18.000,7,11122086,-795,0,1673124317,12963.9413059,211.86364601999958,54471.53639688 2023-01-07,20:45:19.000,7,11122062,-795,0,1673124318,12964.028877929995,211.78610558999935,54471.60626808 2023-01-07,20:45:20.000,7,11122073,-795,0,1673124319,12964.049086859995,211.6944669000004,54471.69011352001 2023-01-07,20:45:21.000,7,11122101,-795,0,1673124320,12964.089504719996,211.6451229900049,54471.73203624 2023-01-07,20:45:22.000,7,11122110,-795,0,1673124321,12964.136658889991,211.53938603999995,54471.759984719996 2023-01-07,20:45:23.000,7,11122044,-795,0,1673124322,12964.069295789996,211.50414039000316,54471.6132552 2023-01-07,20:45:24.000,7,11122037,-795,0,1673124323,12964.06255948,211.4125017000042,54471.59928096001 2023-01-07,20:45:25.000,7,11122126,-795,0,1673124324,12964.07603209999,211.39135430999886,54471.66216504 2023-01-07,20:45:26.000,7,11122102,-795,0,1673124325,12964.049086859995,211.3490595300027,54471.71806200001 2023-01-07,20:45:27.000,7,11122111,-795,0,1673124326,12963.96151483,211.31381387999863,54471.53639688 2023-01-07,20:45:28.000,7,11122087,-795,0,1673124327,12963.968251139995,211.26446997000312,54471.6831264 2023-01-07,20:45:29.000,7,11122059,-795,0,1673124328,12963.97498744999,211.2362734499984,54471.66915216001 2023-01-07,20:45:30.000,7,11122085,-795,0,1673124329,12963.95477851999,211.17283128000417,54471.71107488 2023-01-07,20:45:31.000,7,11122085,-795,0,1673124330,12963.927833279995,211.14463475999946,54471.73203624 2023-01-07,20:45:32.000,7,11122101,-795,0,1673124331,12963.98172376,211.1375856300001,54471.759984719996 2023-01-07,20:45:33.000,7,11122050,-795,0,1673124332,12963.90088804,211.17283128000417,54471.62024232001 2023-01-07,20:45:34.000,7,11122121,-795,0,1673124333,12963.91436065999,211.22922431999905,54471.648190800006 2023-01-07,20:45:35.000,7,11122045,-795,0,1673124334,12963.99519637999,211.26446997000312,54471.76697184001 2023-01-07,20:45:36.000,7,11122080,-795,0,1673124335,12964.03561423999,211.22922431999905,54471.8228688 2023-01-07,20:45:37.000,7,11122067,-795,0,1673124336,12964.06255948,211.30676474999927,54471.7529976 2023-01-07,20:45:38.000,7,11122094,-795,0,1673124337,12964.177076749991,211.37020692000078,54471.80889456001 2023-01-07,20:45:39.000,7,11122071,-795,0,1673124338,12964.10297734,211.4336490900023,54471.53639688 2023-01-07,20:45:40.000,7,11121994,-795,0,1673124339,12964.264648780001,211.4688947399991,54471.6831264 2023-01-07,20:45:41.000,7,11122067,-795,0,1673124340,12964.284857710001,211.47594386999845,54471.697100640005 2023-01-07,20:45:42.000,7,11122094,-795,0,1673124341,12964.352220809997,211.51823865000188,54471.7529976 2023-01-07,20:45:43.000,7,11122072,-795,0,1673124342,12964.311802949996,211.53938603999995,54471.592293839996 2023-01-07,20:45:44.000,7,11122114,-795,0,1673124343,12964.399374979992,211.55348429999867,54471.7529976 2023-01-07,20:45:45.000,7,11122143,-795,0,1673124344,12964.486947010002,211.53938603999995,54471.815881680006 2023-01-07,20:45:46.000,7,11122068,-795,0,1673124345,12964.493683319997,211.5323369100006,54471.87177864 2023-01-07,20:45:47.000,7,11122003,-795,0,1673124346,12964.493683319997,211.56053342999803,54471.80190744 2023-01-07,20:45:48.000,7,11122107,-795,0,1673124347,12964.466738080002,211.53938603999995,54471.70408776 2023-01-07,20:45:49.000,7,11122046,-795,0,1673124348,12964.446529150002,211.4688947399991,54471.71107488 2023-01-07,20:45:50.000,7,11122088,-795,0,1673124349,12964.500419629992,211.49004213000444,54471.78094608 2023-01-07,20:45:51.000,7,11122067,-795,0,1673124350,12964.466738080002,211.45479648000037,54471.794920320004 2023-01-07,20:45:52.000,7,11122137,-795,0,1673124351,12964.500419629992,211.41955083000357,54471.864791520005 2023-01-07,20:45:53.000,7,11122109,-795,0,1673124352,12964.513892249997,211.39840343999822,54471.70408776 2023-01-07,20:45:54.000,7,11122019,-795,0,1673124353,12964.352220809997,211.37725605000014,54471.65517792 2023-01-07,20:45:55.000,7,11122089,-795,0,1673124354,12964.473474389997,211.35610866000206,54471.71107488 2023-01-07,20:45:56.000,7,11122066,-795,0,1673124355,12964.500419629992,211.320863009998,54471.56434536 2023-01-07,20:45:57.000,7,11122058,-795,0,1673124356,12964.513892249997,211.36315779000142,54471.64120368001 2023-01-07,20:45:58.000,7,11122123,-795,0,1673124357,12964.513892249997,211.4125017000042,54471.480499920006 2023-01-07,20:45:59.000,7,11122070,-795,0,1673124358,12964.480210699992,211.4125017000042,54471.51543552 2023-01-07,20:46:00.000,7,11122095,-795,0,1673124359,12964.594727969998,211.447747350001,54471.70408776 2023-01-07,20:46:01.000,7,11122122,-795,0,1673124360,12964.655354759998,211.447747350001,54471.71806200001 2023-01-07,20:46:02.000,7,11122041,-795,0,1673124361,12964.641882139993,211.4829929999978,54471.648190800006 2023-01-07,20:46:03.000,7,11122089,-795,0,1673124362,12964.621673209993,211.4688947399991,54471.55735824 2023-01-07,20:46:04.000,7,11122082,-795,0,1673124363,12964.628409520003,211.4688947399991,54471.6132552 2023-01-07,20:46:05.000,7,11122082,-795,0,1673124364,12964.648618449988,211.4125017000042,54471.71107488 2023-01-07,20:46:06.000,7,11122104,-795,0,1673124365,12964.614936899998,211.4336490900023,54471.58530672 2023-01-07,20:46:07.000,7,11122152,-795,0,1673124366,12964.587991660002,211.45479648000037,54471.6132552 2023-01-07,20:46:08.000,7,11122103,-635,0,1673124367,12964.641882139993,211.39840343999822,54471.73203624 2023-01-07,20:46:09.000,7,11122057,-795,0,1673124368,12964.581255349993,211.4125017000042,54471.746010480005 2023-01-07,20:46:10.000,7,11122066,-795,0,1673124369,12964.594727969998,211.45479648000037,54471.78094608 2023-01-07,20:46:11.000,7,11122089,-795,0,1673124370,12964.581255349993,211.46184560999973,54471.759984719996 2023-01-07,20:46:12.000,7,11122042,-795,0,1673124371,12964.594727969998,211.4970912600038,54471.77395896 2023-01-07,20:46:13.000,7,11122060,-795,0,1673124372,12964.554310109997,211.53938603999995,54471.73203624 2023-01-07,20:46:14.000,7,11122072,-795,0,1673124373,12964.540837489993,211.5464351699993,54471.80889456001 2023-01-07,20:46:15.000,7,11122094,-795,0,1673124374,12964.601464279993,211.57463169000403,54471.87177864 2023-01-07,20:46:16.000,7,11122083,-795,0,1673124375,12964.614936899998,211.58872995000274,54471.94164984 2023-01-07,20:46:17.000,7,11122074,-795,0,1673124376,12964.628409520003,211.5957790800021,54471.913701360005 2023-01-07,20:46:18.000,7,11122099,-795,0,1673124377,12964.682299999993,211.6451229900049,54471.9975468 2023-01-07,20:46:19.000,7,11122046,-795,0,1673124378,12964.648618449988,211.68741777000105,54471.83684304001 2023-01-07,20:46:20.000,7,11122082,-795,0,1673124379,12964.621673209993,211.65217212000425,54471.89972712 2023-01-07,20:46:21.000,7,11122088,-795,0,1673124380,12964.689036309988,211.6944669000004,54471.90671424001 2023-01-07,20:46:22.000,7,11122045,-795,0,1673124381,12964.689036309988,211.68741777000105,54471.89972712 2023-01-07,20:46:23.000,7,11122106,-795,0,1673124382,12964.702508929993,211.71561428999848,54471.87876576 2023-01-07,20:46:24.000,7,11122063,-795,0,1673124383,12964.763135719993,211.73676168000384,54471.92068848 2023-01-07,20:46:25.000,7,11122080,-795,0,1673124384,12964.749663099989,211.72266341999784,54471.962611200004 2023-01-07,20:46:26.000,7,11122078,-795,0,1673124385,12964.843971439994,211.80020384999807,54472.06043088 2023-01-07,20:46:27.000,7,11122085,-795,0,1673124386,12964.857444059999,211.75085994000256,54472.01850816 2023-01-07,20:46:28.000,7,11122107,-795,0,1673124387,12964.823762509994,211.76495820000127,54472.02549528001 2023-01-07,20:46:29.000,7,11122085,-795,0,1673124388,12964.817026199999,211.78610558999935,54471.94164984 2023-01-07,20:46:30.000,7,11122098,-795,0,1673124389,12964.796817269998,211.7931547199987,54471.88575288001 2023-01-07,20:46:31.000,7,11122068,-795,0,1673124390,12964.870916679989,211.8072529800047,54472.10934072 2023-01-07,20:46:32.000,7,11122040,-795,0,1673124391,12964.897861919999,211.77905646,54472.11632784 2023-01-07,20:46:33.000,7,11122106,-795,0,1673124392,12964.884389299994,211.77200733000063,54472.05344376001 2023-01-07,20:46:34.000,7,11122082,-795,0,1673124393,12964.817026199999,211.73676168000384,54471.93466272001 2023-01-07,20:46:35.000,7,11122065,-795,0,1673124394,12964.837235129999,211.77200733000063,54471.97658544001 2023-01-07,20:46:36.000,7,11122063,-795,0,1673124395,12964.756399409998,211.75085994000256,54471.92068848 2023-01-07,20:46:37.000,7,11122084,-795,0,1673124396,12964.742926789993,211.73676168000384,54471.97658544001 2023-01-07,20:46:38.000,7,11122090,-795,0,1673124397,12964.668827379988,211.75790907000192,54471.864791520005 2023-01-07,20:46:39.000,7,11122067,-795,0,1673124398,12964.635145829998,211.7438108100032,54471.88575288001 2023-01-07,20:46:40.000,7,11122058,-795,0,1673124399,12964.763135719993,211.70151602999977,54471.99055968 2023-01-07,20:46:41.000,7,11122079,-795,0,1673124400,12964.749663099989,211.68741777000105,54472.01152104 2023-01-07,20:46:42.000,7,11122070,-795,0,1673124401,12964.850707749989,211.71561428999848,54471.97658544001 2023-01-07,20:46:43.000,7,11122036,-795,0,1673124402,12964.810289889989,211.72971255000448,54471.913701360005 2023-01-07,20:46:44.000,7,11122123,-755,0,1673124403,12964.823762509994,211.73676168000384,54471.8228688 2023-01-07,20:46:45.000,7,11122086,-795,0,1673124404,12964.857444059999,211.7931547199987,54471.84383016 2023-01-07,20:46:46.000,7,11122034,-795,0,1673124405,12965.005642879994,211.82135124000342,54471.97658544001 2023-01-07,20:46:47.000,7,11122101,-795,0,1673124406,12965.025851809994,211.905940800003,54471.97658544001 2023-01-07,20:46:48.000,7,11122051,-795,0,1673124407,12965.106687529995,211.89889167000365,54471.88575288001 2023-01-07,20:46:49.000,7,11122069,-795,0,1673124408,12965.09995122,211.92003906000173,54471.93466272001 2023-01-07,20:46:50.000,7,11122049,-795,0,1673124409,12965.2212048,211.96233383999788,54472.03946952 2023-01-07,20:46:51.000,7,11122012,-795,0,1673124410,12965.23467741999,211.9411864499998,54472.01152104 2023-01-07,20:46:52.000,7,11122034,-795,0,1673124411,12965.26162266,211.92003906000173,54472.01152104 2023-01-07,20:46:53.000,7,11122053,-795,0,1673124412,12965.207732179995,211.95528470999852,54471.95562408001 2023-01-07,20:46:54.000,7,11122085,-795,0,1673124413,12965.18078694,211.905940800003,54471.93466272001 2023-01-07,20:46:55.000,7,11122067,-795,0,1673124414,12965.19425955999,211.9270881900011,54471.87876576 2023-01-07,20:46:56.000,7,11122115,-795,0,1673124415,12965.23467741999,211.91298993000237,54472.15825056 2023-01-07,20:46:57.000,7,11122095,-795,0,1673124416,12965.11342383999,211.94823557999916,54472.11632784 2023-01-07,20:46:58.000,7,11122078,-795,0,1673124417,12965.12016015,211.9270881900011,54472.032482400005 2023-01-07,20:46:59.000,7,11122054,-795,0,1673124418,12965.086478599995,211.96938297000452,54472.15825056 2023-01-07,20:47:00.000,7,11122113,-795,0,1673124419,12965.07974229,211.99757949000195,54472.200173280005 2023-01-07,20:47:01.000,7,11122073,-795,0,1673124420,12965.005642879994,211.96233383999788,54472.15825056 2023-01-07,20:47:02.000,7,11122118,-795,0,1673124421,12964.99217025999,211.98348123000324,54472.21414752 2023-01-07,20:47:03.000,7,11122097,-795,0,1673124422,12964.830498819989,212.0257760099994,54472.1372892 2023-01-07,20:47:04.000,7,11122096,-795,0,1673124423,12964.837235129999,212.01872688000003,54472.130302080004 2023-01-07,20:47:05.000,7,11122128,-795,0,1673124424,12964.837235129999,212.07511992000218,54472.18619904 2023-01-07,20:47:06.000,7,11122066,-795,0,1673124425,12964.91133453999,212.1244638299977,54472.33292856 2023-01-07,20:47:07.000,7,11122068,-795,0,1673124426,12964.810289889989,212.14561122000305,54472.2770316 2023-01-07,20:47:08.000,7,11122093,-795,0,1673124427,12964.877652989999,212.18085686999984,54472.27004448001 2023-01-07,20:47:09.000,7,11122048,-795,0,1673124428,12964.803553579994,212.26544642999943,54472.02549528001 2023-01-07,20:47:10.000,7,11122073,-795,0,1673124429,12964.877652989999,212.35708511999837,54472.12331496001 2023-01-07,20:47:11.000,7,11122144,-795,0,1673124430,12964.93154346999,212.4487238100046,54472.31196720001 2023-01-07,20:47:12.000,7,11122087,-795,0,1673124431,12965.025851809994,212.50511684999947,54472.318954320006 2023-01-07,20:47:13.000,7,11122056,-795,0,1673124432,12964.97196132999,212.54036250000354,54472.297992960004 2023-01-07,20:47:14.000,7,11122122,-795,0,1673124433,12964.985433949994,212.56150989000162,54472.095366479996 2023-01-07,20:47:15.000,7,11122081,-795,0,1673124434,12964.985433949994,212.56150989000162,54472.200173280005 2023-01-07,20:47:16.000,7,11122095,-795,0,1673124435,12965.05279704999,212.51216597999883,54472.21414752 2023-01-07,20:47:17.000,7,11122093,-795,0,1673124436,12964.97196132999,212.51921510999819,54472.14427632001 2023-01-07,20:47:18.000,7,11122101,-795,0,1673124437,12964.924807159994,212.42757641999924,54471.93466272001 2023-01-07,20:47:19.000,7,11122064,-795,0,1673124438,12964.938279779999,212.45577294000395,54472.08837936 2023-01-07,20:47:20.000,7,11122096,-795,0,1673124439,12964.97869764,212.4487238100046,54472.25607024 2023-01-07,20:47:21.000,7,11122084,-795,0,1673124440,12964.97869764,212.40642903000116,54472.23510888 2023-01-07,20:47:22.000,7,11122120,-795,0,1673124441,12964.938279779999,212.36413424999773,54472.22113464001 2023-01-07,20:47:23.000,7,11122046,-795,0,1673124442,12964.817026199999,212.35003598999901,54472.067418 2023-01-07,20:47:24.000,7,11121992,-795,0,1673124443,12964.796817269998,212.25839730000007,54472.12331496001 2023-01-07,20:47:25.000,7,11122098,-795,0,1673124444,12964.736190479998,212.24429904000135,54472.17222480001 2023-01-07,20:47:26.000,7,11122133,-795,0,1673124445,12964.675563689998,212.14561122000305,54472.08837936 2023-01-07,20:47:27.000,7,11122043,-795,0,1673124446,12964.534101179997,212.1385620900037,54471.99055968 2023-01-07,20:47:28.000,7,11122057,-795,0,1673124447,12964.527364870002,212.11036556999898,54472.06043088 2023-01-07,20:47:29.000,7,11122136,-795,0,1673124448,12964.520628559992,212.11741469999833,54472.11632784 2023-01-07,20:47:30.000,7,11122084,-795,0,1673124449,12964.534101179997,212.0892181800009,54472.06043088 2023-01-07,20:47:31.000,7,11122001,-795,0,1673124450,12964.513892249997,212.03282513999875,54472.12331496001 2023-01-07,20:47:32.000,7,11122058,-795,0,1673124451,12964.527364870002,212.0046286200013,54472.032482400005 2023-01-07,20:47:33.000,7,11122104,-795,0,1673124452,12964.513892249997,211.96938297000452,54471.97658544001 2023-01-07,20:47:34.000,7,11122052,-795,0,1673124453,12964.493683319997,211.905940800003,54471.96959832 2023-01-07,20:47:35.000,7,11122070,-795,0,1673124454,12964.554310109997,211.89889167000365,54472.1372892 2023-01-07,20:47:36.000,7,11122124,-795,0,1673124455,12964.567782730002,211.81430211000406,54472.07440512001 2023-01-07,20:47:37.000,7,11122077,-795,0,1673124456,12964.574519039998,211.75790907000192,54472.12331496001 2023-01-07,20:47:38.000,7,11122063,-795,0,1673124457,12964.540837489993,211.75790907000192,54472.095366479996 2023-01-07,20:47:39.000,7,11122039,-795,0,1673124458,12964.534101179997,211.67331951000233,54472.095366479996 2023-01-07,20:47:40.000,7,11122145,-795,0,1673124459,12964.547573800002,211.62397559999954,54472.16523768 2023-01-07,20:47:41.000,7,11122109,-795,0,1673124460,12964.486947010002,211.58872995000274,54472.095366479996 2023-01-07,20:47:42.000,7,11122059,-795,0,1673124461,12964.500419629992,211.5464351699993,54472.067418 2023-01-07,20:47:43.000,7,11122062,-795,0,1673124462,12964.419583909992,211.46184560999973,54472.01850816 2023-01-07,20:47:44.000,7,11122090,-795,0,1673124463,12964.399374979992,211.447747350001,54472.01850816 2023-01-07,20:47:45.000,7,11122065,-795,0,1673124464,12964.439792839992,211.42659996000293,54472.17222480001 2023-01-07,20:47:46.000,7,11122091,-795,0,1673124465,12964.446529150002,211.39840343999822,54472.095366479996 2023-01-07,20:47:47.000,7,11122101,-795,0,1673124466,12964.406111290002,211.4125017000042,54472.12331496001 2023-01-07,20:47:48.000,7,11122153,-795,0,1673124467,12964.379166049992,211.44069822000165,54471.9975468 2023-01-07,20:47:49.000,7,11122155,-795,0,1673124468,12964.338748189992,211.41955083000357,54472.01152104 2023-01-07,20:47:50.000,7,11122083,-795,0,1673124469,12964.298330329992,211.4336490900023,54471.9975468 2023-01-07,20:47:51.000,7,11122088,-795,0,1673124470,12964.338748189992,211.44069822000165,54472.12331496001 2023-01-07,20:47:52.000,7,11122095,-795,0,1673124471,12964.338748189992,211.47594386999845,54472.18619904 2023-01-07,20:47:53.000,7,11122127,-795,0,1673124472,12964.372429739997,211.42659996000293,54472.2071604 2023-01-07,20:47:54.000,7,11122143,-795,0,1673124473,12964.345484500001,211.447747350001,54472.17222480001 2023-01-07,20:47:55.000,7,11122053,-795,0,1673124474,12964.264648780001,211.46184560999973,54472.01850816 2023-01-07,20:47:56.000,7,11122020,-795,0,1673124475,12964.230967229996,211.40545257000485,54471.8228688 2023-01-07,20:47:57.000,7,11122088,-795,0,1673124476,12964.271385089996,211.47594386999845,54472.03946952 2023-01-07,20:47:58.000,7,11122077,-795,0,1673124477,12964.257912469991,211.46184560999973,54471.983572560006 2023-01-07,20:47:59.000,7,11122055,-795,0,1673124478,12964.271385089996,211.44069822000165,54472.02549528001 2023-01-07,20:48:00.000,7,11122063,-795,0,1673124479,12964.278121399992,211.41955083000357,54471.99055968 2023-01-07,20:48:01.000,7,11122092,-795,0,1673124480,12964.298330329992,211.36315779000142,54472.095366479996 2023-01-07,20:48:02.000,7,11122040,-795,0,1673124481,12964.318539259992,211.32791214000463,54471.97658544001 2023-01-07,20:48:03.000,7,11122072,-795,0,1673124482,12964.284857710001,211.29971561999992,54472.04645664 2023-01-07,20:48:04.000,7,11122115,-795,0,1673124483,12964.190549369996,211.31381387999863,54471.94164984 2023-01-07,20:48:05.000,7,11122097,-795,0,1673124484,12964.170340439996,211.24332257999777,54471.92068848 2023-01-07,20:48:06.000,7,11122046,-795,0,1673124485,12964.197285679991,211.21512606000033,54471.96959832 2023-01-07,20:48:07.000,7,11122100,-795,0,1673124486,12964.1433952,211.16578215000482,54471.9975468 2023-01-07,20:48:08.000,7,11122086,-795,0,1673124487,12964.109713649996,211.15168388999882,54471.92068848 2023-01-07,20:48:09.000,7,11122081,-795,0,1673124488,12964.05582316999,211.11643824000203,54471.94863696 2023-01-07,20:48:10.000,7,11122080,-795,0,1673124489,12964.12318627,211.10938911000267,54472.01152104 2023-01-07,20:48:11.000,7,11122054,-795,0,1673124490,12964.09624102999,211.11643824000203,54471.9975468 2023-01-07,20:48:12.000,7,11122083,-795,0,1673124491,12964.08276841,211.1375856300001,54471.95562408001 2023-01-07,20:48:13.000,7,11122026,-795,0,1673124492,12964.07603209999,211.12348737000138,54471.87177864 2023-01-07,20:48:14.000,7,11122089,-795,0,1673124493,12964.09624102999,211.15873301999818,54471.85081728 2023-01-07,20:48:15.000,7,11122052,-795,0,1673124494,12964.156867819991,211.17283128000417,54471.99055968 2023-01-07,20:48:16.000,7,11122082,-795,0,1673124495,12964.257912469991,211.2221751899997,54472.1372892 2023-01-07,20:48:17.000,7,11122092,-795,0,1673124496,12964.291594019996,211.2503717100044,54472.032482400005 2023-01-07,20:48:18.000,7,11122129,-795,0,1673124497,12964.298330329992,211.27151910000248,54471.89972712 2023-01-07,20:48:19.000,7,11122019,-795,0,1673124498,12964.392638669997,211.29266649000056,54471.9975468 2023-01-07,20:48:20.000,7,11122085,-795,0,1673124499,12964.419583909992,211.29971561999992,54472.01152104 2023-01-07,20:48:21.000,7,11122087,-795,0,1673124500,12964.453265459997,211.29266649000056,54472.00453392001 2023-01-07,20:48:22.000,7,11122060,-795,0,1673124501,12964.453265459997,211.2856173600012,54471.97658544001 2023-01-07,20:48:23.000,7,11122039,-795,0,1673124502,12964.379166049992,211.29266649000056,54471.92068848 2023-01-07,20:48:24.000,7,11122127,-795,0,1673124503,12964.379166049992,211.27151910000248,54471.913701360005 2023-01-07,20:48:25.000,7,11122070,-795,0,1673124504,12964.480210699992,211.2221751899997,54472.00453392001 2023-01-07,20:48:26.000,7,11122038,-795,0,1673124505,12964.433056529997,211.1869295400029,54472.04645664 2023-01-07,20:48:27.000,7,11121966,-795,0,1673124506,12964.406111290002,211.2221751899997,54472.01850816 2023-01-07,20:48:28.000,7,11122074,-795,0,1673124507,12964.311802949996,211.11643824000203,54471.89274 2023-01-07,20:48:29.000,7,11122077,-795,0,1673124508,12964.244439850001,211.13053650000074,54471.88575288001 2023-01-07,20:48:30.000,7,11122068,-795,0,1673124509,12964.177076749991,211.0882417200046,54471.78793320001 2023-01-07,20:48:31.000,7,11122075,-795,0,1673124510,12964.129922579996,211.06709432999924,54471.88575288001 2023-01-07,20:48:32.000,7,11122043,-795,0,1673124511,12964.190549369996,211.01070129000436,54472.02549528001 2023-01-07,20:48:33.000,7,11122053,-795,0,1673124512,12964.136658889991,211.02479955000308,54471.9975468 2023-01-07,20:48:34.000,7,11122075,-795,0,1673124513,12964.109713649996,211.0388978100018,54471.913701360005 2023-01-07,20:48:35.000,7,11122024,-795,0,1673124514,12964.03561423999,211.0741434599986,54472.01152104 2023-01-07,20:48:36.000,7,11122105,-795,0,1673124515,12964.01540530999,211.0741434599986,54472.02549528001 2023-01-07,20:48:37.000,7,11122049,-795,0,1673124516,12964.008668999995,211.14463475999946,54471.962611200004 2023-01-07,20:48:38.000,7,11122102,-795,0,1673124517,12963.98172376,211.11643824000203,54471.78793320001 2023-01-07,20:48:39.000,7,11122075,-795,0,1673124518,12963.96151483,211.21512606000033,54471.77395896 2023-01-07,20:48:40.000,7,11122067,-795,0,1673124519,12964.069295789996,211.27151910000248,54471.913701360005 2023-01-07,20:48:41.000,7,11122094,-795,0,1673124520,12964.07603209999,211.29971561999992,54471.94164984 2023-01-07,20:48:42.000,7,11122072,-795,0,1673124521,12964.12318627,211.334961270004,54471.92068848 2023-01-07,20:48:43.000,7,11122082,-795,0,1673124522,12964.05582316999,211.37020692000078,54471.73902336001 2023-01-07,20:48:44.000,7,11122031,-795,0,1673124523,12964.16360413,211.40545257000485,54471.85780440001 2023-01-07,20:48:45.000,7,11122040,-795,0,1673124524,12964.204021990001,211.40545257000485,54471.84383016 2023-01-07,20:48:46.000,7,11122101,-795,0,1673124525,12964.251176159996,211.3843051799995,54471.864791520005 2023-01-07,20:48:47.000,7,11122086,-795,0,1673124526,12964.156867819991,211.40545257000485,54471.697100640005 2023-01-07,20:48:48.000,7,11122095,-795,0,1673124527,12964.197285679991,211.35610866000206,54471.72504912 2023-01-07,20:48:49.000,7,11122063,-795,0,1673124528,12964.257912469991,211.3490595300027,54471.87876576 2023-01-07,20:48:50.000,7,11122081,-795,0,1673124529,12964.251176159996,211.27151910000248,54471.82985592 2023-01-07,20:48:51.000,7,11122024,-795,0,1673124530,12964.156867819991,211.2503717100044,54471.80190744 2023-01-07,20:48:52.000,7,11122087,-795,0,1673124531,12964.150131509996,211.20807693000097,54471.73902336001 2023-01-07,20:48:53.000,7,11122047,-795,0,1673124532,12964.069295789996,211.2010278000016,54471.58530672 2023-01-07,20:48:54.000,7,11122068,-795,0,1673124533,12964.06255948,211.13053650000074,54471.648190800006 2023-01-07,20:48:55.000,7,11122080,-795,0,1673124534,12964.04235055,211.11643824000203,54471.6831264 2023-01-07,20:48:56.000,7,11122078,-795,0,1673124535,12964.07603209999,211.09529085000395,54471.697100640005 2023-01-07,20:48:57.000,7,11122097,-795,0,1673124536,12963.95477851999,211.09529085000395,54471.56434536 2023-01-07,20:48:58.000,7,11122064,-795,0,1673124537,12963.98172376,211.05299607000052,54471.578319600005 2023-01-07,20:48:59.000,7,11122088,-795,0,1673124538,12964.069295789996,211.0388978100018,54471.71806200001 2023-01-07,20:49:00.000,7,11122101,-795,0,1673124539,12964.08276841,211.00365215999773,54471.697100640005 2023-01-07,20:49:01.000,7,11122073,-795,0,1673124540,12964.049086859995,211.0388978100018,54471.66915216001 2023-01-07,20:49:02.000,7,11122074,-795,0,1673124541,12964.049086859995,211.01775042000372,54471.59928096001 2023-01-07,20:49:03.000,7,11122145,-795,0,1673124542,12964.008668999995,211.00365215999773,54471.529409760005 2023-01-07,20:49:04.000,7,11122107,-795,0,1673124543,12964.069295789996,211.06709432999924,54471.64120368001 2023-01-07,20:49:05.000,7,11122088,-795,0,1673124544,12964.18381306,211.04594694000116,54471.648190800006 2023-01-07,20:49:06.000,7,11122026,-795,0,1673124545,12964.204021990001,211.03184868000244,54471.67613928 2023-01-07,20:49:07.000,7,11122088,-795,0,1673124546,12964.257912469991,211.0388978100018,54471.60626808 2023-01-07,20:49:08.000,7,11122079,-795,0,1673124547,12964.224230920001,210.9754556400003,54471.40364160001 2023-01-07,20:49:09.000,7,11122042,-795,0,1673124548,12964.318539259992,210.989553899999,54471.459538560004 2023-01-07,20:49:10.000,7,11122073,-795,0,1673124549,12964.345484500001,210.91906259999814,54471.410628720005 2023-01-07,20:49:11.000,7,11122105,-795,0,1673124550,12964.399374979992,210.91906259999814,54471.58530672 2023-01-07,20:49:12.000,7,11122056,-795,0,1673124551,12964.473474389997,210.93316086000414,54471.578319600005 2023-01-07,20:49:13.000,7,11122078,-795,0,1673124552,12964.486947010002,210.8556204300039,54471.58530672 2023-01-07,20:49:14.000,7,11122083,-795,0,1673124553,12964.534101179997,210.77808000000368,54471.58530672 2023-01-07,20:49:15.000,7,11122065,-795,0,1673124554,12964.534101179997,210.7639817399977,54471.50146128001 2023-01-07,20:49:16.000,7,11122079,-795,0,1673124555,12964.547573800002,210.6793921799981,54471.50146128001 2023-01-07,20:49:17.000,7,11122081,-795,0,1673124556,12964.587991660002,210.60185174999788,54471.56434536 2023-01-07,20:49:18.000,7,11122070,-795,0,1673124557,12964.527364870002,210.59480261999852,54471.46652568 2023-01-07,20:49:19.000,7,11122091,-795,0,1673124558,12964.500419629992,210.4961148000002,54471.41761584 2023-01-07,20:49:20.000,7,11122078,-795,0,1673124559,12964.500419629992,210.46086915000342,54471.410628720005 2023-01-07,20:49:21.000,7,11122089,-795,0,1673124560,12964.534101179997,210.43972175999806,54471.52242264001 2023-01-07,20:49:22.000,7,11122082,-795,0,1673124561,12964.554310109997,210.41857437,54471.42460296001 2023-01-07,20:49:23.000,7,11122086,-795,0,1673124562,12964.466738080002,210.3339848100004,54471.40364160001 2023-01-07,20:49:24.000,7,11122126,-795,0,1673124563,12964.513892249997,210.34808306999912,54471.37569312 2023-01-07,20:49:25.000,7,11122060,-795,0,1673124564,12964.500419629992,210.30578829000297,54471.410628720005 2023-01-07,20:49:26.000,7,11122089,-795,0,1673124565,12964.500419629992,210.22824786000274,54471.361718880005 2023-01-07,20:49:27.000,7,11122102,-795,0,1673124566,12964.534101179997,210.12956004000443,54471.38268024001 2023-01-07,20:49:28.000,7,11122051,-795,0,1673124567,12964.608200590003,210.0520196100042,54471.32678328 2023-01-07,20:49:29.000,7,11122109,-795,0,1673124568,12964.763135719993,210.0238230899995,54471.38966736 2023-01-07,20:49:30.000,7,11122082,-795,0,1673124569,12964.884389299994,210.087265260001,54471.22197648 2023-01-07,20:49:31.000,7,11122056,-795,0,1673124570,12964.89112560999,210.22119873000338,54471.34774464 2023-01-07,20:49:32.000,7,11122080,-795,0,1673124571,12964.884389299994,210.36218132999784,54471.291847680004 2023-01-07,20:49:33.000,7,11122019,-795,0,1673124572,12964.742926789993,210.46086915000342,54471.22197648 2023-01-07,20:49:34.000,7,11122081,-795,0,1673124573,12964.715981549998,210.51021305999893,54471.145118160006 2023-01-07,20:49:35.000,7,11122049,-795,0,1673124574,12964.695772619998,210.545458710003,54471.312809040006 2023-01-07,20:49:36.000,7,11122051,-795,0,1673124575,12964.702508929993,210.63709740000195,54471.37569312 2023-01-07,20:49:37.000,7,11122110,-795,0,1673124576,12964.722717859993,210.63709740000195,54471.27088632 2023-01-07,20:49:38.000,7,11122096,-795,0,1673124577,12964.715981549998,210.65824479000003,54471.2289636 2023-01-07,20:49:39.000,7,11122023,-795,0,1673124578,12964.769872029989,210.65824479000003,54471.291847680004 2023-01-07,20:49:40.000,7,11122065,-795,0,1673124579,12964.803553579994,210.6934904400041,54471.28486056001 2023-01-07,20:49:41.000,7,11122095,-795,0,1673124580,12964.843971439994,210.68644131000474,54471.26389920001 2023-01-07,20:49:42.000,7,11122148,-795,0,1673124581,12964.837235129999,210.68644131000474,54471.1590924 2023-01-07,20:49:43.000,7,11122092,-795,0,1673124582,12964.857444059999,210.6300482700026,54471.09620832001 2023-01-07,20:49:44.000,7,11122111,-795,0,1673124583,12964.938279779999,210.6441465300013,54471.11716968001 2023-01-07,20:49:45.000,7,11122051,-795,0,1673124584,12965.09321490999,210.6089008800045,54471.13114392 2023-01-07,20:49:46.000,7,11122033,-795,0,1673124585,12965.18078694,210.61595001000387,54471.06127272 2023-01-07,20:49:47.000,7,11122115,-795,0,1673124586,12965.16057801,210.68644131000474,54470.99838864001 2023-01-07,20:49:48.000,7,11122083,-795,0,1673124587,12965.03258811999,210.70053957000346,54470.83069776001 2023-01-07,20:49:49.000,7,11122053,-795,0,1673124588,12964.99890657,210.68644131000474,54471.01236288 2023-01-07,20:49:50.000,7,11122092,-795,0,1673124589,12964.985433949994,210.67234304999874,54471.16607952001 2023-01-07,20:49:51.000,7,11122090,-795,0,1673124590,12964.965225019994,210.57365523000044,54471.194028000005 2023-01-07,20:49:52.000,7,11122088,-795,0,1673124591,12964.958488709999,210.545458710003,54471.40364160001 2023-01-07,20:49:53.000,7,11122066,-795,0,1673124592,12964.850707749989,210.48906567000085,54471.26389920001 2023-01-07,20:49:54.000,7,11122075,-795,0,1673124593,12964.823762509994,210.47496741000214,54471.11716968001 2023-01-07,20:49:55.000,7,11122072,-795,0,1673124594,12964.810289889989,210.43972175999806,54471.2289636 2023-01-07,20:49:56.000,7,11122089,-795,0,1673124595,12964.763135719993,210.3833287200032,54471.20800224 2023-01-07,20:49:57.000,7,11122066,-795,0,1673124596,12964.769872029989,210.43972175999806,54471.1590924 2023-01-07,20:49:58.000,7,11122088,-795,0,1673124597,12964.709245239988,210.41152524000063,54471.075246960005 2023-01-07,20:49:59.000,7,11122090,-795,0,1673124598,12964.702508929993,210.4326726299987,54470.89358184 2023-01-07,20:50:00.000,7,11122061,-795,0,1673124599,12964.769872029989,210.4467708900047,54471.11018256 2023-01-07,20:50:01.000,7,11122075,-795,0,1673124600,12964.769872029989,210.45382002000406,54471.04031136 2023-01-07,20:50:02.000,7,11122095,-795,0,1673124601,12964.769872029989,210.46791828000278,54471.06825984001 2023-01-07,20:50:03.000,7,11122063,-795,0,1673124602,12964.769872029989,210.51021305999893,54470.88659472 2023-01-07,20:50:04.000,7,11122061,-795,0,1673124603,12964.843971439994,210.53136045000429,54470.97044016001 2023-01-07,20:50:05.000,7,11122099,-795,0,1673124604,12964.91133453999,210.6441465300013,54471.00537576 2023-01-07,20:50:06.000,7,11122060,-795,0,1673124605,12964.938279779999,210.66529391999939,54470.977427280006 2023-01-07,20:50:07.000,7,11122085,-795,0,1673124606,12964.945016089994,210.7287360900009,54470.83069776001 2023-01-07,20:50:08.000,7,11122092,-795,0,1673124607,12965.0191155,210.80627652000112,54470.92153032001 2023-01-07,20:50:09.000,7,11122123,-795,0,1673124608,12965.13363276999,210.82037477999984,54471.00537576 2023-01-07,20:50:10.000,7,11122104,-795,0,1673124609,12965.23467741999,210.89791521000006,54470.99140152 2023-01-07,20:50:11.000,7,11122048,-795,0,1673124610,12965.29530420999,210.9402099900035,54470.94947880001 2023-01-07,20:50:12.000,7,11122098,-795,0,1673124611,12965.33572206999,210.989553899999,54470.907556080005 2023-01-07,20:50:13.000,7,11122089,-795,0,1673124612,12965.328985759996,210.989553899999,54470.85165912001 2023-01-07,20:50:14.000,7,11122056,-795,0,1673124613,12965.36266731,210.9754556400003,54470.80274928001 2023-01-07,20:50:15.000,7,11122118,-795,0,1673124614,12965.40308517,210.96840651000093,54470.844672 2023-01-07,20:50:16.000,7,11122070,-795,0,1673124615,12965.430030409996,210.92611173000478,54470.809736400006 2023-01-07,20:50:17.000,7,11122073,-795,0,1673124616,12965.524338750001,210.89791521000006,54471.01236288 2023-01-07,20:50:18.000,7,11122057,-795,0,1673124617,12965.524338750001,210.79922739000176,54471.026337120005 2023-01-07,20:50:19.000,7,11122069,-795,0,1673124618,12965.544547680001,210.77103087000432,54471.075246960005 2023-01-07,20:50:20.000,7,11122059,-795,0,1673124619,12965.510866129996,210.70053957000346,54470.858646240005 2023-01-07,20:50:21.000,7,11122059,-795,0,1673124620,12965.497393509992,210.6793921799981,54471.01236288 2023-01-07,20:50:22.000,7,11122126,-795,0,1673124621,12965.510866129996,210.60185174999788,54470.97044016001 2023-01-07,20:50:23.000,7,11122090,-795,0,1673124622,12965.409821479996,210.56660610000108,54470.92153032001 2023-01-07,20:50:24.000,7,11122133,-795,0,1673124623,12965.355930999991,210.56660610000108,54470.94947880001 2023-01-07,20:50:25.000,7,11122110,-795,0,1673124624,12965.389612549996,210.56660610000108,54471.08922120001 2023-01-07,20:50:26.000,7,11122094,-795,0,1673124625,12965.369403619996,210.57365523000044,54471.06127272 2023-01-07,20:50:27.000,7,11122071,-795,0,1673124626,12965.308776829996,210.6441465300013,54471.08223408 2023-01-07,20:50:28.000,7,11122077,-795,0,1673124627,12965.26162266,210.70758870000282,54470.907556080005 2023-01-07,20:50:29.000,7,11122068,-795,0,1673124628,12965.26162266,210.78512913000304,54470.92153032001 2023-01-07,20:50:30.000,7,11122088,-795,0,1673124629,12965.355930999991,210.82037477999984,54471.04031136 2023-01-07,20:50:31.000,7,11122131,-795,0,1673124630,12965.376139929991,210.91201346999878,54471.01935000001 2023-01-07,20:50:32.000,7,11122098,-795,0,1673124631,12965.409821479996,210.9543082500022,54471.0542856 2023-01-07,20:50:33.000,7,11122096,-795,0,1673124632,12965.470448269996,211.03184868000244,54471.026337120005 2023-01-07,20:50:34.000,7,11122055,-795,0,1673124633,12965.544547680001,211.04594694000116,54470.99140152 2023-01-07,20:50:35.000,7,11122067,-795,0,1673124634,12965.618647089992,211.09529085000395,54471.01935000001 2023-01-07,20:50:36.000,7,11122075,-795,0,1673124635,12965.712955429997,211.09529085000395,54471.00537576 2023-01-07,20:50:37.000,7,11122095,-795,0,1673124636,12965.760109599993,211.1375856300001,54471.01236288 2023-01-07,20:50:38.000,7,11122068,-795,0,1673124637,12965.827472700003,211.13053650000074,54470.86563336 2023-01-07,20:50:39.000,7,11122026,-795,0,1673124638,12965.800527459993,211.10938911000267,54470.94249168 2023-01-07,20:50:40.000,7,11122080,-795,0,1673124639,12965.941989969993,211.0741434599986,54471.075246960005 2023-01-07,20:50:41.000,7,11122073,-795,0,1673124640,12965.962198899993,211.02479955000308,54471.026337120005 2023-01-07,20:50:42.000,7,11122095,-795,0,1673124641,12965.935253659998,210.9543082500022,54470.94947880001 2023-01-07,20:50:43.000,7,11122057,-795,0,1673124642,12965.834209009998,210.90496433999942,54470.739865200005 2023-01-07,20:50:44.000,7,11122093,-795,0,1673124643,12965.854417939998,210.86266956000327,54470.7748008 2023-01-07,20:50:45.000,7,11122067,-795,0,1673124644,12965.787054840002,210.84152216999792,54470.669994 2023-01-07,20:50:46.000,7,11122085,-795,0,1673124645,12965.834209009998,210.7428343499996,54470.739865200005 2023-01-07,20:50:47.000,7,11122039,-795,0,1673124646,12965.847681630003,210.7287360900009,54470.86563336 2023-01-07,20:50:48.000,7,11122117,-795,0,1673124647,12965.847681630003,210.66529391999939,54470.977427280006 2023-01-07,20:50:49.000,7,11122113,-795,0,1673124648,12965.773582219997,210.66529391999939,54470.788775040004 2023-01-07,20:50:50.000,7,11122076,-795,0,1673124649,12965.766845910002,210.62299914000323,54470.7049296 2023-01-07,20:50:51.000,7,11122133,-795,0,1673124650,12965.780318529993,210.61595001000387,54470.88659472 2023-01-07,20:50:52.000,7,11122138,-795,0,1673124651,12965.753373289997,210.61595001000387,54470.844672 2023-01-07,20:50:53.000,7,11122110,-795,0,1673124652,12965.686010190002,210.6089008800045,54470.67698112 2023-01-07,20:50:54.000,7,11122053,-795,0,1673124653,12965.733164359997,210.63709740000195,54470.69794248 2023-01-07,20:50:55.000,7,11122068,-795,0,1673124654,12965.739900669992,210.61595001000387,54470.80274928001 2023-01-07,20:50:56.000,7,11122108,-795,0,1673124655,12965.800527459993,210.63709740000195,54470.82371064 2023-01-07,20:50:57.000,7,11122104,-795,0,1673124656,12965.840945319993,210.6300482700026,54470.81672352 2023-01-07,20:50:58.000,7,11122067,-795,0,1673124657,12965.834209009998,210.67234304999874,54470.68396824001 2023-01-07,20:50:59.000,7,11122055,-795,0,1673124658,12965.888099489988,210.71463783000218,54470.690955360005 2023-01-07,20:51:00.000,7,11122094,-795,0,1673124659,12965.955462589998,210.73578522000025,54470.81672352 2023-01-07,20:51:01.000,7,11122104,-795,0,1673124660,12966.096925099999,210.77808000000368,54470.93550456 2023-01-07,20:51:02.000,7,11122097,-795,0,1673124661,12966.103661409994,210.79922739000176,54470.92153032001 2023-01-07,20:51:03.000,7,11122107,-795,0,1673124662,12966.076716169999,210.8274239099992,54470.86563336 2023-01-07,20:51:04.000,7,11122055,-795,0,1673124663,12966.157551889999,210.88381695000135,54470.92153032001 2023-01-07,20:51:05.000,7,11122061,-795,0,1673124664,12966.204706059994,210.876767820002,54471.0542856 2023-01-07,20:51:06.000,7,11122140,-795,0,1673124665,12966.23165129999,210.89791521000006,54470.9145432 2023-01-07,20:51:07.000,7,11122014,-795,0,1673124666,12966.265332849995,210.93316086000414,54471.01236288 2023-01-07,20:51:08.000,7,11122125,-795,0,1673124667,12966.19123343999,210.96135738000157,54470.87960760001 2023-01-07,20:51:09.000,7,11122056,-795,0,1673124668,12966.23165129999,210.9543082500022,54470.956465920004 2023-01-07,20:51:10.000,7,11122062,-795,0,1673124669,12966.305750709995,211.0388978100018,54471.0542856 2023-01-07,20:51:11.000,7,11122021,-795,0,1673124670,12966.245123919995,211.01775042000372,54470.977427280006 2023-01-07,20:51:12.000,7,11122085,-795,0,1673124671,12966.35964119,211.06004519999988,54471.124156800004 2023-01-07,20:51:13.000,7,11122069,-795,0,1673124672,12966.325959639995,211.0741434599986,54471.08223408 2023-01-07,20:51:14.000,7,11122069,-795,0,1673124673,12966.265332849995,211.06709432999924,54470.977427280006 2023-01-07,20:51:15.000,7,11122054,-795,0,1673124674,12966.27880547,211.06004519999988,54471.06825984001 2023-01-07,20:51:16.000,7,11122100,-795,0,1673124675,12966.224914989994,211.01070129000436,54471.11018256 2023-01-07,20:51:17.000,7,11122017,-795,0,1673124676,12966.19796975,211.00365215999773,54471.09620832001 2023-01-07,20:51:18.000,7,11122105,-795,0,1673124677,12966.123870339994,211.03184868000244,54470.99140152 2023-01-07,20:51:19.000,7,11122099,-795,0,1673124678,12966.063243549994,210.96840651000093,54471.03332424 2023-01-07,20:51:20.000,7,11122088,-795,0,1673124679,12966.144079269994,210.90496433999942,54471.1590924 2023-01-07,20:51:21.000,7,11122064,-795,0,1673124680,12966.123870339994,210.92611173000478,54471.20800224 2023-01-07,20:51:22.000,7,11122103,-795,0,1673124681,12966.083452479994,210.84857130000455,54471.13813104001 2023-01-07,20:51:23.000,7,11122074,-795,0,1673124682,12965.962198899993,210.82037477999984,54470.9145432 2023-01-07,20:51:24.000,7,11122051,-795,0,1673124683,12965.982407829993,210.83447303999856,54470.99140152 2023-01-07,20:51:25.000,7,11122068,-795,0,1673124684,12965.948726279988,210.83447303999856,54471.06825984001 2023-01-07,20:51:26.000,7,11122082,-795,0,1673124685,12965.975671519998,210.78512913000304,54471.075246960005 2023-01-07,20:51:27.000,7,11122116,-795,0,1673124686,12965.888099489988,210.7428343499996,54470.99140152 2023-01-07,20:51:28.000,7,11122087,-795,0,1673124687,12965.948726279988,210.77808000000368,54471.00537576 2023-01-07,20:51:29.000,7,11122108,-795,0,1673124688,12966.069979859989,210.80627652000112,54471.16607952001 2023-01-07,20:51:30.000,7,11122035,-795,0,1673124689,12966.11039771999,210.8274239099992,54471.11018256 2023-01-07,20:51:31.000,7,11122030,-795,0,1673124690,12966.137342959999,210.8274239099992,54471.11716968001 2023-01-07,20:51:32.000,7,11122068,-795,0,1673124691,12966.17102450999,210.88381695000135,54471.124156800004 2023-01-07,20:51:33.000,7,11122082,-795,0,1673124692,12966.17776082,210.84857130000455,54471.06825984001 2023-01-07,20:51:34.000,7,11122004,-795,0,1673124693,12966.21144236999,210.89791521000006,54471.08922120001 2023-01-07,20:51:35.000,7,11122083,-795,0,1673124694,12966.25859654,210.94725912000285,54471.16607952001 2023-01-07,20:51:36.000,7,11122054,-795,0,1673124695,12966.31248701999,210.989553899999,54471.18005376 2023-01-07,20:51:37.000,7,11122011,-795,0,1673124696,12966.25186022999,210.99660302999837,54471.20800224 2023-01-07,20:51:38.000,7,11122028,-795,0,1673124697,12966.23165129999,211.08119258999795,54471.075246960005 2023-01-07,20:51:39.000,7,11122084,-795,0,1673124698,12966.33269594999,211.09529085000395,54471.145118160006 2023-01-07,20:51:40.000,7,11122115,-795,0,1673124699,12966.35290487999,211.1869295400029,54471.18704088001 2023-01-07,20:51:41.000,7,11122058,-795,0,1673124700,12966.33269594999,211.2362734499984,54471.312809040006 2023-01-07,20:51:42.000,7,11122101,-795,0,1673124701,12966.346168569995,211.34201040000335,54471.291847680004 2023-01-07,20:51:43.000,7,11122068,-795,0,1673124702,12966.285541779995,211.39135430999886,54471.22197648 2023-01-07,20:51:44.000,7,11122068,-795,0,1673124703,12966.37985012,211.49004213000444,54471.18704088001 2023-01-07,20:51:45.000,7,11122074,-795,0,1673124704,12966.47415845999,211.49004213000444,54471.242937840005 2023-01-07,20:51:46.000,7,11122131,-795,0,1673124705,12966.56173049,211.5323369100006,54471.38966736 2023-01-07,20:51:47.000,7,11122095,-755,0,1673124706,12966.62235728,211.50414039000316,54471.410628720005 2023-01-07,20:51:48.000,7,11122041,-795,0,1673124707,12966.676247759991,211.52528778000124,54471.37569312 2023-01-07,20:51:49.000,7,11122108,-795,0,1673124708,12966.709929309996,211.45479648000037,54471.26389920001 2023-01-07,20:51:50.000,7,11122087,-795,0,1673124709,12966.682984070001,211.44069822000165,54471.20101512 2023-01-07,20:51:51.000,7,11122041,-795,0,1673124710,12966.810973959997,211.334961270004,54471.38966736 2023-01-07,20:51:52.000,7,11122103,-795,0,1673124711,12966.790765029997,211.27856823000184,54471.529409760005 2023-01-07,20:51:53.000,7,11122091,-795,0,1673124712,12966.777292409992,211.16578215000482,54471.46652568 2023-01-07,20:51:54.000,7,11122060,-795,0,1673124713,12966.750347169997,211.06004519999988,54471.2988348 2023-01-07,20:51:55.000,7,11122038,-795,0,1673124714,12966.703193000001,210.92611173000478,54471.48748704 2023-01-07,20:51:56.000,7,11122085,-795,0,1673124715,12966.60214835,210.80627652000112,54471.41761584 2023-01-07,20:51:57.000,7,11122074,-795,0,1673124716,12966.528048939996,210.70758870000282,54471.47351280001 2023-01-07,20:51:58.000,7,11122071,-795,0,1673124717,12966.325959639995,210.6793921799981,54471.35473176001 2023-01-07,20:51:59.000,7,11122122,-795,0,1673124718,12966.21817868,210.59480261999852,54471.2988348 2023-01-07,20:52:00.000,7,11122053,-795,0,1673124719,12966.117134029999,210.55250784000236,54471.194028000005 2023-01-07,20:52:01.000,7,11122052,-795,0,1673124720,12965.995880449998,210.55250784000236,54471.24992496 2023-01-07,20:52:02.000,7,11122123,-795,0,1673124721,12966.036298309999,210.61595001000387,54471.45255144001 2023-01-07,20:52:03.000,7,11122026,-795,0,1673124722,12965.888099489988,210.6089008800045,54471.28486056001 2023-01-07,20:52:04.000,7,11122080,-795,0,1673124723,12965.840945319993,210.6934904400041,54471.1590924 2023-01-07,20:52:05.000,7,11122094,-795,0,1673124724,12965.847681630003,210.79922739000176,54471.22197648 2023-01-07,20:52:06.000,7,11122078,-795,0,1673124725,12965.861154249993,210.90496433999942,54471.27787344 2023-01-07,20:52:07.000,7,11122017,-795,0,1673124726,12965.800527459993,210.99660302999837,54471.13114392 2023-01-07,20:52:08.000,7,11122140,-795,0,1673124727,12965.827472700003,211.14463475999946,54471.18704088001 2023-01-07,20:52:09.000,7,11122122,-795,0,1673124728,12965.962198899993,211.2856173600012,54471.291847680004 2023-01-07,20:52:10.000,7,11122032,-795,0,1673124729,12965.995880449998,211.39135430999886,54471.34774464 2023-01-07,20:52:11.000,7,11122033,-795,0,1673124730,12966.036298309999,211.447747350001,54471.31979616 2023-01-07,20:52:12.000,7,11122095,-795,0,1673124731,12966.056507239999,211.51118952000252,54471.27088632 2023-01-07,20:52:13.000,7,11122098,-795,0,1673124732,12966.056507239999,211.57463169000403,54471.145118160006 2023-01-07,20:52:14.000,7,11122102,-795,0,1673124733,12966.056507239999,211.55348429999867,54471.16607952001 2023-01-07,20:52:15.000,7,11122067,-795,0,1673124734,12966.103661409994,211.58872995000274,54471.28486056001 2023-01-07,20:52:16.000,7,11122137,-795,0,1673124735,12966.090188789989,211.56053342999803,54471.18704088001 2023-01-07,20:52:17.000,7,11122064,-795,0,1673124736,12966.123870339994,211.4829929999978,54471.31979616 2023-01-07,20:52:18.000,7,11122091,-795,0,1673124737,12966.076716169999,211.4336490900023,54471.25691208001 2023-01-07,20:52:19.000,7,11122037,-795,0,1673124738,12966.069979859989,211.37020692000078,54471.32678328 2023-01-07,20:52:20.000,7,11122082,-795,0,1673124739,12966.076716169999,211.27151910000248,54471.31979616 2023-01-07,20:52:21.000,7,11122064,-795,0,1673124740,12965.968935209989,211.2010278000016,54471.312809040006 2023-01-07,20:52:22.000,7,11122055,-795,0,1673124741,12965.975671519998,211.1023399800033,54471.312809040006 2023-01-07,20:52:23.000,7,11122101,-795,0,1673124742,12965.840945319993,211.01775042000372,54471.22197648 2023-01-07,20:52:24.000,7,11122067,-795,0,1673124743,12965.881363179993,210.92611173000478,54471.30582192001 2023-01-07,20:52:25.000,7,11122105,-795,0,1673124744,12965.820736389993,210.84857130000455,54471.40364160001 2023-01-07,20:52:26.000,7,11122123,-795,0,1673124745,12965.733164359997,210.80627652000112,54471.368706 2023-01-07,20:52:27.000,7,11122040,-795,0,1673124746,12965.692746499997,210.75693260999833,54471.38268024001 2023-01-07,20:52:28.000,7,11122098,-795,0,1673124747,12965.618647089992,210.71463783000218,54471.18005376 2023-01-07,20:52:29.000,7,11122056,-795,0,1673124748,12965.591701849997,210.7287360900009,54471.27787344 2023-01-07,20:52:30.000,7,11122095,-795,0,1673124749,12965.605174470002,210.72168696000153,54471.312809040006 2023-01-07,20:52:31.000,7,11122043,-795,0,1673124750,12965.591701849997,210.77103087000432,54471.30582192001 2023-01-07,20:52:32.000,7,11122070,-795,0,1673124751,12965.598438159992,210.74988347999897,54471.34075752 2023-01-07,20:52:33.000,7,11122096,-795,0,1673124752,12965.571492919997,210.77808000000368,54471.22197648 2023-01-07,20:52:34.000,7,11122045,-795,0,1673124753,12965.605174470002,210.81332565000048,54471.18005376 2023-01-07,20:52:35.000,7,11122103,-795,0,1673124754,12965.625383400002,210.84857130000455,54471.24992496 2023-01-07,20:52:36.000,7,11122085,-795,0,1673124755,12965.659064949992,210.86266956000327,54471.27787344 2023-01-07,20:52:37.000,7,11122083,-795,0,1673124756,12965.598438159992,210.91201346999878,54471.24992496 2023-01-07,20:52:38.000,7,11122051,-795,0,1673124757,12965.584965540002,210.91201346999878,54471.13813104001 2023-01-07,20:52:39.000,7,11122112,-795,0,1673124758,12965.571492919997,210.96135738000157,54471.10319544 2023-01-07,20:52:40.000,7,11122111,-795,0,1673124759,12965.571492919997,210.989553899999,54471.145118160006 2023-01-07,20:52:41.000,7,11122095,-795,0,1673124760,12965.625383400002,211.00365215999773,54471.25691208001 2023-01-07,20:52:42.000,7,11122113,-795,0,1673124761,12965.625383400002,211.06709432999924,54471.25691208001 2023-01-07,20:52:43.000,7,11122064,-795,0,1673124762,12965.578229229992,211.04594694000116,54471.03332424 2023-01-07,20:52:44.000,7,11122033,-795,0,1673124763,12965.611910779997,211.01775042000372,54471.04729848001 2023-01-07,20:52:45.000,7,11122073,-795,0,1673124764,12965.591701849997,211.05299607000052,54471.08223408 2023-01-07,20:52:46.000,7,11122089,-795,0,1673124765,12965.544547680001,211.08119258999795,54471.026337120005 2023-01-07,20:52:47.000,7,11122082,-795,0,1673124766,12965.430030409996,211.0741434599986,54470.9145432 2023-01-07,20:52:48.000,7,11122100,-795,0,1673124767,12965.510866129996,211.1023399800033,54470.9844144 2023-01-07,20:52:49.000,7,11122122,-795,0,1673124768,12965.551283989997,211.11643824000203,54471.04031136 2023-01-07,20:52:50.000,7,11122055,-795,0,1673124769,12965.564756610001,211.15168388999882,54471.145118160006 2023-01-07,20:52:51.000,7,11122100,-795,0,1673124770,12965.564756610001,211.15873301999818,54471.01935000001 2023-01-07,20:52:52.000,7,11122034,-795,0,1673124771,12965.571492919997,211.21512606000033,54470.99838864001 2023-01-07,20:52:53.000,7,11122022,-795,0,1673124772,12965.470448269996,211.21512606000033,54470.93550456 2023-01-07,20:52:54.000,7,11122054,-795,0,1673124773,12965.537811369992,211.2503717100044,54470.96345304 2023-01-07,20:52:55.000,7,11122052,-795,0,1673124774,12965.558020299992,211.31381387999863,54471.04031136 2023-01-07,20:52:56.000,7,11122107,-795,0,1673124775,12965.659064949992,211.32791214000463,54471.06127272 2023-01-07,20:52:57.000,7,11122087,-795,0,1673124776,12965.598438159992,211.34201040000335,54471.04729848001 2023-01-07,20:52:58.000,7,11122068,-795,0,1673124777,12965.605174470002,211.31381387999863,54471.04729848001 2023-01-07,20:52:59.000,7,11122057,-795,0,1673124778,12965.571492919997,211.37020692000078,54470.92153032001 2023-01-07,20:53:00.000,7,11122064,-795,0,1673124779,12965.591701849997,211.35610866000206,54470.9844144 2023-01-07,20:53:01.000,7,11122090,-795,0,1673124780,12965.524338750001,211.334961270004,54470.99838864001 2023-01-07,20:53:02.000,7,11122114,-795,0,1673124781,12965.483920890001,211.32791214000463,54470.977427280006 2023-01-07,20:53:03.000,7,11122085,-795,0,1673124782,12965.463711960001,211.22922431999905,54471.00537576 2023-01-07,20:53:04.000,7,11122078,-795,0,1673124783,12965.504129820001,211.22922431999905,54471.11018256 2023-01-07,20:53:05.000,7,11122068,-795,0,1673124784,12965.537811369992,211.10938911000267,54471.27787344 2023-01-07,20:53:06.000,7,11122087,-795,0,1673124785,12965.477184579991,211.03184868000244,54471.194028000005 2023-01-07,20:53:07.000,7,11122094,-795,0,1673124786,12965.396348859991,210.91906259999814,54471.15210528 2023-01-07,20:53:08.000,7,11122085,-795,0,1673124787,12965.308776829996,210.8556204300039,54471.01236288 2023-01-07,20:53:09.000,7,11122070,-795,0,1673124788,12965.27509527999,210.72168696000153,54471.00537576 2023-01-07,20:53:10.000,7,11122108,-795,0,1673124789,12965.32224945,210.65824479000003,54471.09620832001 2023-01-07,20:53:11.000,7,11122126,-795,0,1673124790,12965.248150039995,210.545458710003,54471.13813104001 2023-01-07,20:53:12.000,7,11122067,-795,0,1673124791,12965.19425955999,210.45382002000406,54471.16607952001 2023-01-07,20:53:13.000,7,11122089,-795,0,1673124792,12965.07974229,210.35513219999848,54471.124156800004 2023-01-07,20:53:14.000,7,11122104,-795,0,1673124793,12965.025851809994,210.3339848100004,54470.96345304 2023-01-07,20:53:15.000,7,11122008,-795,0,1673124794,12964.99217025999,210.30578829000297,54471.06127272 2023-01-07,20:53:16.000,7,11122119,-795,0,1673124795,12964.945016089994,210.3339848100004,54470.99140152 2023-01-07,20:53:17.000,7,11122049,-795,0,1673124796,12964.918070849999,210.2846409000049,54470.99838864001 2023-01-07,20:53:18.000,7,11122067,-795,0,1673124797,12964.924807159994,210.34103393999976,54470.96345304 2023-01-07,20:53:19.000,7,11122100,-795,0,1673124798,12964.850707749989,210.32693568000104,54470.858646240005 2023-01-07,20:53:20.000,7,11122066,-795,0,1673124799,12964.843971439994,210.41152524000063,54470.844672 2023-01-07,20:53:21.000,7,11122043,-795,0,1673124800,12964.93154346999,210.4467708900047,54470.9145432 2023-01-07,20:53:22.000,7,11122092,-795,0,1673124801,12964.97869764,210.52431131999765,54470.907556080005 2023-01-07,20:53:23.000,7,11122087,-795,0,1673124802,12965.005642879994,210.60185174999788,54470.7049296 2023-01-07,20:53:24.000,7,11122095,-795,0,1673124803,12965.05953336,210.68644131000474,54470.82371064 2023-01-07,20:53:25.000,7,11122082,-795,0,1673124804,12965.13363276999,210.6793921799981,54470.858646240005 2023-01-07,20:53:26.000,7,11122093,-795,0,1673124805,12965.12016015,210.78512913000304,54470.642045520006 2023-01-07,20:53:27.000,7,11122115,-795,0,1673124806,12965.25488634999,210.84857130000455,54470.65601976 2023-01-07,20:53:28.000,7,11122111,-795,0,1673124807,12965.29530420999,210.89791521000006,54470.68396824001 2023-01-07,20:53:29.000,7,11122085,-795,0,1673124808,12965.436766719991,210.90496433999942,54470.74685232 2023-01-07,20:53:30.000,7,11122062,-795,0,1673124809,12965.430030409996,210.93316086000414,54470.669994 2023-01-07,20:53:31.000,7,11122053,-795,0,1673124810,12965.463711960001,210.89791521000006,54470.72589096 2023-01-07,20:53:32.000,7,11122067,-795,0,1673124811,12965.463711960001,210.91906259999814,54470.71890384 2023-01-07,20:53:33.000,7,11122052,-795,0,1673124812,12965.470448269996,210.89791521000006,54470.64903264 2023-01-07,20:53:34.000,7,11122099,-795,0,1673124813,12965.463711960001,210.86266956000327,54470.59313568001 2023-01-07,20:53:35.000,7,11122122,-795,0,1673124814,12965.483920890001,210.79922739000176,54470.66300688001 2023-01-07,20:53:36.000,7,11122122,-795,0,1673124815,12965.450239339996,210.80627652000112,54470.7049296 2023-01-07,20:53:37.000,7,11122091,-795,0,1673124816,12965.409821479996,210.7428343499996,54470.71191672001 2023-01-07,20:53:38.000,7,11122109,-795,0,1673124817,12965.38287624,210.6934904400041,54470.6001228 2023-01-07,20:53:39.000,7,11122028,-795,0,1673124818,12965.369403619996,210.6300482700026,54470.61409704001 2023-01-07,20:53:40.000,7,11122095,-795,0,1673124819,12965.288567899996,210.6089008800045,54470.63505840001 2023-01-07,20:53:41.000,7,11122050,-795,0,1673124820,12965.248150039995,210.5172621899983,54470.57916144 2023-01-07,20:53:42.000,7,11122098,-795,0,1673124821,12965.227941109995,210.46086915000342,54470.55121296 2023-01-07,20:53:43.000,7,11122059,-795,0,1673124822,12965.12016015,210.41857437,54470.41147056 2023-01-07,20:53:44.000,7,11122100,-795,0,1673124823,12965.147105389995,210.41152524000063,54470.48832888 2023-01-07,20:53:45.000,7,11122080,-795,0,1673124824,12965.26162266,210.3833287200032,54470.68396824001 2023-01-07,20:53:46.000,7,11122100,-795,0,1673124825,12965.23467741999,210.41857437,54470.59313568001 2023-01-07,20:53:47.000,7,11122058,-795,0,1673124826,12965.20099587,210.4326726299987,54470.53723872 2023-01-07,20:53:48.000,7,11122084,-795,0,1673124827,12965.16057801,210.47496741000214,54470.404483440005 2023-01-07,20:53:49.000,7,11122054,-795,0,1673124828,12965.248150039995,210.46086915000342,54470.38352208 2023-01-07,20:53:50.000,7,11122118,-795,0,1673124829,12965.36266731,210.57365523000044,54470.46736752001 2023-01-07,20:53:51.000,7,11122106,-795,0,1673124830,12965.389612549996,210.67234304999874,54470.50929024 2023-01-07,20:53:52.000,7,11122118,-795,0,1673124831,12965.531075059997,210.74988347999897,54470.48832888 2023-01-07,20:53:53.000,7,11122096,-795,0,1673124832,12965.598438159992,210.82037477999984,54470.3905092 2023-01-07,20:53:54.000,7,11122096,-795,0,1673124833,12965.665801260002,210.91201346999878,54470.34159936 2023-01-07,20:53:55.000,7,11122047,-795,0,1673124834,12965.800527459993,210.98250476999965,54470.42544480001 2023-01-07,20:53:56.000,7,11122038,-795,0,1673124835,12965.807263770002,211.04594694000116,54470.36954784 2023-01-07,20:53:57.000,7,11122061,-795,0,1673124836,12965.861154249993,211.13053650000074,54470.32762512001 2023-01-07,20:53:58.000,7,11122103,-795,0,1673124837,12965.928517349988,211.17283128000417,54470.39749632001 2023-01-07,20:53:59.000,7,11122057,-795,0,1673124838,12965.962198899993,211.19397867000225,54470.38352208 2023-01-07,20:54:00.000,7,11122059,-795,0,1673124839,12965.962198899993,211.2503717100044,54470.404483440005 2023-01-07,20:54:01.000,7,11122126,-795,0,1673124840,12966.063243549994,211.26446997000312,54470.474354640006 2023-01-07,20:54:02.000,7,11122092,-795,0,1673124841,12966.022825689994,211.24332257999777,54470.34159936 2023-01-07,20:54:03.000,7,11122093,-795,0,1673124842,12965.874626869998,211.27151910000248,54470.306663760006 2023-01-07,20:54:04.000,7,11122119,-795,0,1673124843,12965.881363179993,211.2010278000016,54470.29268952 2023-01-07,20:54:05.000,7,11122037,-795,0,1673124844,12965.834209009998,211.1869295400029,54470.285702400004 2023-01-07,20:54:06.000,7,11122079,-795,0,1673124845,12965.834209009998,211.14463475999946,54470.306663760006 2023-01-07,20:54:07.000,7,11122099,-795,0,1673124846,12965.692746499997,211.15168388999882,54470.26474104 2023-01-07,20:54:08.000,7,11122087,-795,0,1673124847,12965.638856019992,211.1023399800033,54470.16692136 2023-01-07,20:54:09.000,7,11122129,-795,0,1673124848,12965.524338750001,211.06709432999924,54470.138972880006 2023-01-07,20:54:10.000,7,11122076,-795,0,1673124849,12965.544547680001,211.0882417200046,54470.285702400004 2023-01-07,20:54:11.000,7,11122062,-795,0,1673124850,12965.430030409996,211.1023399800033,54470.17390848 2023-01-07,20:54:12.000,7,11122027,-795,0,1673124851,12965.389612549996,211.10938911000267,54470.15294712 2023-01-07,20:54:13.000,7,11122100,-795,0,1673124852,12965.24141373,211.1375856300001,54469.971282000006 2023-01-07,20:54:14.000,7,11122079,-795,0,1673124853,12965.227941109995,211.14463475999946,54470.0062176 2023-01-07,20:54:15.000,7,11122082,-795,0,1673124854,12965.227941109995,211.1869295400029,54470.020191840005 2023-01-07,20:54:16.000,7,11122051,-795,0,1673124855,12965.30204052,211.2010278000016,54470.118011520004 2023-01-07,20:54:17.000,7,11122124,-795,0,1673124856,12965.32224945,211.26446997000312,54470.10403728 2023-01-07,20:54:18.000,7,11122062,-795,0,1673124857,12965.355930999991,211.2856173600012,54470.11102440001 2023-01-07,20:54:19.000,7,11122030,-795,0,1673124858,12965.32224945,211.334961270004,54469.96429488001 2023-01-07,20:54:20.000,7,11122038,-795,0,1673124859,12965.40308517,211.3490595300027,54470.04115320001 2023-01-07,20:54:21.000,7,11122088,-795,0,1673124860,12965.436766719991,211.37020692000078,54470.02717896 2023-01-07,20:54:22.000,7,11122099,-795,0,1673124861,12965.497393509992,211.37020692000078,54470.03416608 2023-01-07,20:54:23.000,7,11122098,-795,0,1673124862,12965.470448269996,211.3843051799995,54469.901410800005 2023-01-07,20:54:24.000,7,11122083,-795,0,1673124863,12965.584965540002,211.37725605000014,54469.96429488001 2023-01-07,20:54:25.000,7,11122121,-795,0,1673124864,12965.699482809992,211.3490595300027,54470.12499864 2023-01-07,20:54:26.000,7,11122089,-795,0,1673124865,12965.746636980002,211.334961270004,54470.08307592001 2023-01-07,20:54:27.000,7,11122064,-795,0,1673124866,12965.726428050002,211.34201040000335,54470.04814032 2023-01-07,20:54:28.000,7,11122139,-795,0,1673124867,12965.706219120002,211.2856173600012,54469.8664752 2023-01-07,20:54:29.000,7,11122114,-795,0,1673124868,12965.712955429997,211.27151910000248,54469.83852672 2023-01-07,20:54:30.000,7,11122131,-795,0,1673124869,12965.739900669992,211.2362734499984,54469.87346232001 2023-01-07,20:54:31.000,7,11122093,-795,0,1673124870,12965.780318529993,211.2010278000016,54469.95730776 2023-01-07,20:54:32.000,7,11122099,-795,0,1673124871,12965.847681630003,211.15168388999882,54469.971282000006 2023-01-07,20:54:33.000,7,11122107,-795,0,1673124872,12965.834209009998,211.15168388999882,54469.950320640004 2023-01-07,20:54:34.000,7,11122085,-795,0,1673124873,12965.834209009998,211.15168388999882,54469.83852672 2023-01-07,20:54:35.000,7,11122071,-795,0,1673124874,12965.874626869998,211.10938911000267,54469.971282000006 2023-01-07,20:54:36.000,7,11122068,-795,0,1673124875,12965.955462589998,211.17283128000417,54469.88044944 2023-01-07,20:54:37.000,7,11122063,-795,0,1673124876,12965.935253659998,211.17283128000417,54469.87346232001 2023-01-07,20:54:38.000,7,11122108,-795,0,1673124877,12965.982407829993,211.21512606000033,54469.74070704 2023-01-07,20:54:39.000,7,11122081,-795,0,1673124878,12966.016089379998,211.27151910000248,54469.782629760004 2023-01-07,20:54:40.000,7,11122085,-795,0,1673124879,12966.17776082,211.29266649000056,54469.88044944 2023-01-07,20:54:41.000,7,11122067,-795,0,1673124880,12966.23838761,211.334961270004,54469.92237216001 2023-01-07,20:54:42.000,7,11122104,-795,0,1673124881,12966.27880547,211.334961270004,54469.89442368001 2023-01-07,20:54:43.000,7,11122077,-795,0,1673124882,12966.265332849995,211.3843051799995,54469.77564264001 2023-01-07,20:54:44.000,7,11122085,-795,0,1673124883,12966.35964119,211.3843051799995,54469.84551384001 2023-01-07,20:54:45.000,7,11122085,-795,0,1673124884,12966.37985012,211.35610866000206,54469.88743656 2023-01-07,20:54:46.000,7,11122130,-795,0,1673124885,12966.44047691,211.3843051799995,54469.79660400001 2023-01-07,20:54:47.000,7,11122077,-795,0,1673124886,12966.42026798,211.34201040000335,54469.75468128001 2023-01-07,20:54:48.000,7,11122094,-795,0,1673124887,12966.43374059999,211.35610866000206,54469.75468128001 2023-01-07,20:54:49.000,7,11122100,-795,0,1673124888,12966.467422149995,211.32791214000463,54469.803591120006 2023-01-07,20:54:50.000,7,11122073,-795,0,1673124889,12966.45394952999,211.2503717100044,54469.84551384001 2023-01-07,20:54:51.000,7,11122092,-795,0,1673124890,12966.44047691,211.17283128000417,54469.81057824 2023-01-07,20:54:52.000,7,11122103,-795,0,1673124891,12966.366377499995,211.10938911000267,54469.782629760004 2023-01-07,20:54:53.000,7,11122108,-795,0,1673124892,12966.285541779995,211.01775042000372,54469.65686160001 2023-01-07,20:54:54.000,7,11122061,-795,0,1673124893,12966.245123919995,210.99660302999837,54469.64288736 2023-01-07,20:54:55.000,7,11122075,-795,0,1673124894,12966.265332849995,210.91906259999814,54469.78961688 2023-01-07,20:54:56.000,7,11122098,-795,0,1673124895,12966.184497129994,210.88381695000135,54469.84551384001 2023-01-07,20:54:57.000,7,11122075,-795,0,1673124896,12966.11039771999,210.89791521000006,54469.74070704 2023-01-07,20:54:58.000,7,11122028,-795,0,1673124897,12966.103661409994,210.8556204300039,54469.64288736 2023-01-07,20:54:59.000,7,11122080,-795,0,1673124898,12966.103661409994,210.84857130000455,54469.71974568 2023-01-07,20:55:00.000,7,11122053,-795,0,1673124899,12966.096925099999,210.89791521000006,54469.67782296001 2023-01-07,20:55:01.000,7,11122103,-795,0,1673124900,12966.123870339994,210.96135738000157,54469.733719920005 2023-01-07,20:55:02.000,7,11122096,-795,0,1673124901,12966.083452479994,211.01070129000436,54469.58699040001 2023-01-07,20:55:03.000,7,11122119,-795,0,1673124902,12966.157551889999,211.0388978100018,54469.64987448 2023-01-07,20:55:04.000,7,11122070,-795,0,1673124903,12966.083452479994,211.16578215000482,54469.54506768 2023-01-07,20:55:05.000,7,11122090,-795,0,1673124904,12966.23165129999,211.16578215000482,54469.7616684 2023-01-07,20:55:06.000,7,11122097,-795,0,1673124905,12966.2990144,211.320863009998,54469.79660400001 2023-01-07,20:55:07.000,7,11122046,-795,0,1673124906,12966.33943226,211.36315779000142,54469.74070704 2023-01-07,20:55:08.000,7,11122110,-795,0,1673124907,12966.33269594999,211.45479648000037,54469.60795176001 2023-01-07,20:55:09.000,7,11122115,-795,0,1673124908,12966.406795359995,211.52528778000124,54469.684810080005 2023-01-07,20:55:10.000,7,11122063,-795,0,1673124909,12966.5011037,211.53938603999995,54469.76865552 2023-01-07,20:55:11.000,7,11122087,-795,0,1673124910,12966.52131263,211.58168082000338,54469.75468128001 2023-01-07,20:55:12.000,7,11122112,-795,0,1673124911,12966.60214835,211.63807385999826,54469.852500960005 2023-01-07,20:55:13.000,7,11122121,-795,0,1673124912,12966.588675729996,211.6803686400017,54469.7616684 2023-01-07,20:55:14.000,7,11122096,-795,0,1673124913,12966.575203109991,211.68741777000105,54469.70577144001 2023-01-07,20:55:15.000,7,11122131,-795,0,1673124914,12966.58193942,211.70856515999913,54469.78961688 2023-01-07,20:55:16.000,7,11122070,-795,0,1673124915,12966.55499417999,211.6803686400017,54469.77564264001 2023-01-07,20:55:17.000,7,11122061,-795,0,1673124916,12966.55499417999,211.6803686400017,54469.74769416001 2023-01-07,20:55:18.000,7,11122058,-795,0,1673124917,12966.52131263,211.65217212000425,54469.64288736 2023-01-07,20:55:19.000,7,11122109,-795,0,1673124918,12966.58193942,211.63807385999826,54469.72673280001 2023-01-07,20:55:20.000,7,11122077,-795,0,1673124919,12966.60214835,211.58168082000338,54469.88743656 2023-01-07,20:55:21.000,7,11122088,-795,0,1673124920,12966.595412039991,211.5464351699993,54469.90839792 2023-01-07,20:55:22.000,7,11122086,-795,0,1673124921,12966.53478524999,211.51118952000252,54469.92935928 2023-01-07,20:55:23.000,7,11122099,-795,0,1673124922,12966.53478524999,211.4125017000042,54469.78961688 2023-01-07,20:55:24.000,7,11122082,-795,0,1673124923,12966.548257869996,211.39840343999822,54469.82455248001 2023-01-07,20:55:25.000,7,11122067,-795,0,1673124924,12966.58193942,211.37020692000078,54469.8315396 2023-01-07,20:55:26.000,7,11122111,-795,0,1673124925,12966.575203109991,211.29266649000056,54469.78961688 2023-01-07,20:55:27.000,7,11122125,-795,0,1673124926,12966.507840009996,211.25742084000376,54469.77564264001 2023-01-07,20:55:28.000,7,11122105,-795,0,1673124927,12966.467422149995,211.27151910000248,54469.74070704 2023-01-07,20:55:29.000,7,11122049,-795,0,1673124928,12966.45394952999,211.15873301999818,54469.8315396 2023-01-07,20:55:30.000,7,11122123,-795,0,1673124929,12966.47415845999,211.1869295400029,54469.77564264001 2023-01-07,20:55:31.000,7,11122067,-795,0,1673124930,12966.40005905,211.17283128000417,54469.54506768 2023-01-07,20:55:32.000,7,11122117,-795,0,1673124931,12966.406795359995,211.09529085000395,54469.5520548 2023-01-07,20:55:33.000,7,11122080,-795,0,1673124932,12966.386586429995,211.11643824000203,54469.60096464 2023-01-07,20:55:34.000,7,11122059,-795,0,1673124933,12966.37311380999,211.08119258999795,54469.67083584 2023-01-07,20:55:35.000,7,11122086,-795,0,1673124934,12966.37985012,211.08119258999795,54469.70577144001 2023-01-07,20:55:36.000,7,11122069,-795,0,1673124935,12966.31248701999,211.08119258999795,54469.635900240006 2023-01-07,20:55:37.000,7,11122070,-795,0,1673124936,12966.31248701999,211.06709432999924,54469.60795176001 2023-01-07,20:55:38.000,7,11122050,-795,0,1673124937,12966.17102450999,211.04594694000116,54469.51013208001 2023-01-07,20:55:39.000,7,11122032,-795,0,1673124938,12966.204706059994,211.0741434599986,54469.59397752 2023-01-07,20:55:40.000,7,11122087,-795,0,1673124939,12966.245123919995,211.06709432999924,54469.614938880004 2023-01-07,20:55:41.000,7,11122078,-795,0,1673124940,12966.224914989994,211.06004519999988,54469.635900240006 2023-01-07,20:55:42.000,7,11122125,-795,0,1673124941,12966.23838761,211.05299607000052,54469.53808056001 2023-01-07,20:55:43.000,7,11122064,-795,0,1673124942,12966.15081557999,211.0882417200046,54469.49615784 2023-01-07,20:55:44.000,7,11122097,-795,0,1673124943,12966.17102450999,211.09529085000395,54469.468209360006 2023-01-07,20:55:45.000,7,11122072,-795,0,1673124944,12966.224914989994,211.0882417200046,54469.635900240006 2023-01-07,20:55:46.000,7,11122067,-795,0,1673124945,12966.21144236999,211.1375856300001,54469.59397752 2023-01-07,20:55:47.000,7,11122121,-795,0,1673124946,12966.224914989994,211.17283128000417,54469.59397752 2023-01-07,20:55:48.000,7,11122115,-795,0,1673124947,12966.224914989994,211.19397867000225,54469.51013208001 2023-01-07,20:55:49.000,7,11122084,-795,0,1673124948,12966.23838761,211.20807693000097,54469.57301616 2023-01-07,20:55:50.000,7,11122059,-795,0,1673124949,12966.33269594999,211.1869295400029,54469.55904192001 2023-01-07,20:55:51.000,7,11122116,-795,0,1673124950,12966.33943226,211.25742084000376,54469.64987448 2023-01-07,20:55:52.000,7,11122124,-795,0,1673124951,12966.366377499995,211.29971561999992,54469.74070704 2023-01-07,20:55:53.000,7,11122084,-795,0,1673124952,12966.37985012,211.334961270004,54469.58699040001 2023-01-07,20:55:54.000,7,11122101,-795,0,1673124953,12966.42026798,211.30676474999927,54469.57301616 2023-01-07,20:55:55.000,7,11122062,-795,0,1673124954,12966.447213219995,211.24332257999777,54469.66384872 2023-01-07,20:55:56.000,7,11122053,-795,0,1673124955,12966.47415845999,211.2856173600012,54469.5520548 2023-01-07,20:55:57.000,7,11122102,-795,0,1673124956,12966.46068584,211.26446997000312,54469.59397752 2023-01-07,20:55:58.000,7,11122109,-795,0,1673124957,12966.48089477,211.27856823000184,54469.58000328001 2023-01-07,20:55:59.000,7,11122078,-795,0,1673124958,12966.5011037,211.22922431999905,54469.53109344 2023-01-07,20:56:00.000,7,11122068,-795,0,1673124959,12966.588675729996,211.1869295400029,54469.635900240006 2023-01-07,20:56:01.000,7,11122107,-795,0,1673124960,12966.568466799996,211.16578215000482,54469.71275856 2023-01-07,20:56:02.000,7,11122112,-795,0,1673124961,12966.575203109991,211.1375856300001,54469.74070704 2023-01-07,20:56:03.000,7,11122127,-795,0,1673124962,12966.51457631999,211.09529085000395,54469.60795176001 2023-01-07,20:56:04.000,7,11122122,-795,0,1673124963,12966.47415845999,211.08119258999795,54469.60096464 2023-01-07,20:56:05.000,7,11122037,-795,0,1673124964,12966.31248701999,211.01775042000372,54469.38436392 2023-01-07,20:56:06.000,7,11122108,-795,0,1673124965,12966.427004289995,210.99660302999837,54469.566029040005 2023-01-07,20:56:07.000,7,11122085,-795,0,1673124966,12966.35290487999,210.94725912000285,54469.67782296001 2023-01-07,20:56:08.000,7,11122100,-795,0,1673124967,12966.33943226,210.8908660800007,54469.53808056001 2023-01-07,20:56:09.000,7,11122079,-795,0,1673124968,12966.35290487999,210.86971869000263,54469.48917072001 2023-01-07,20:56:10.000,7,11122114,-795,0,1673124969,12966.346168569995,210.86971869000263,54469.55904192001 2023-01-07,20:56:11.000,7,11122132,-795,0,1673124970,12966.33269594999,210.86266956000327,54469.53808056001 2023-01-07,20:56:12.000,7,11122109,-795,0,1673124971,12966.40005905,210.8556204300039,54469.517119200005 2023-01-07,20:56:13.000,7,11122037,-795,0,1673124972,12966.41353166999,210.88381695000135,54469.349428320005 2023-01-07,20:56:14.000,7,11122086,-795,0,1673124973,12966.49436738999,210.89791521000006,54469.39135104001 2023-01-07,20:56:15.000,7,11122086,-795,0,1673124974,12966.62235728,210.9402099900035,54469.50314496 2023-01-07,20:56:16.000,7,11122090,-795,0,1673124975,12966.723401930001,210.96840651000093,54469.58000328001 2023-01-07,20:56:17.000,7,11122048,-795,0,1673124976,12966.790765029997,210.989553899999,54469.43327376 2023-01-07,20:56:18.000,7,11122059,-795,0,1673124977,12966.878337059992,211.05299607000052,54469.41231240001 2023-01-07,20:56:19.000,7,11122113,-795,0,1673124978,12967.026535880002,211.0741434599986,54469.53109344 2023-01-07,20:56:20.000,7,11122098,-795,0,1673124979,12967.080426359993,211.15873301999818,54469.5520548 2023-01-07,20:56:21.000,7,11122111,-795,0,1673124980,12967.141053149993,211.12348737000138,54469.50314496 2023-01-07,20:56:22.000,7,11122122,-795,0,1673124981,12967.201679939993,211.16578215000482,54469.55904192001 2023-01-07,20:56:23.000,7,11122097,-795,0,1673124982,12967.167998389988,211.15168388999882,54469.50314496 2023-01-07,20:56:24.000,7,11122066,-795,0,1673124983,12967.194943629998,211.14463475999946,54469.58699040001 2023-01-07,20:56:25.000,7,11122107,-795,0,1673124984,12967.235361489998,211.12348737000138,54469.72673280001 2023-01-07,20:56:26.000,7,11122118,-795,0,1673124985,12967.208416249989,211.1023399800033,54469.65686160001 2023-01-07,20:56:27.000,7,11122023,-795,0,1673124986,12967.100635289993,211.05299607000052,54469.6917972 2023-01-07,20:56:28.000,7,11122094,-795,0,1673124987,12967.033272189998,211.0388978100018,54469.64987448 2023-01-07,20:56:29.000,7,11122103,-795,0,1673124988,12966.932227539997,211.01775042000372,54469.621926 2023-01-07,20:56:30.000,7,11122123,-795,0,1673124989,12966.898545989992,210.92611173000478,54469.782629760004 2023-01-07,20:56:31.000,7,11122133,-795,0,1673124990,12966.797501339992,210.89791521000006,54469.74769416001 2023-01-07,20:56:32.000,7,11122111,-795,0,1673124991,12966.703193000001,210.84152216999792,54469.782629760004 2023-01-07,20:56:33.000,7,11122092,-795,0,1673124992,12966.54152156,210.80627652000112,54469.81756536 2023-01-07,20:56:34.000,7,11122139,-795,0,1673124993,12966.5011037,210.7428343499996,54469.74070704 2023-01-07,20:56:35.000,7,11122075,-795,0,1673124994,12966.467422149995,210.70758870000282,54469.77564264001 2023-01-07,20:56:36.000,7,11122073,-795,0,1673124995,12966.386586429995,210.67234304999874,54469.733719920005 2023-01-07,20:56:37.000,7,11122101,-795,0,1673124996,12966.37985012,210.63709740000195,54469.75468128001 2023-01-07,20:56:38.000,7,11122137,-795,0,1673124997,12966.33269594999,210.5807043599998,54469.60096464 2023-01-07,20:56:39.000,7,11122117,-795,0,1673124998,12966.31922333,210.545458710003,54469.614938880004 2023-01-07,20:56:40.000,7,11122081,-795,0,1673124999,12966.43374059999,210.51021305999893,54469.78961688 2023-01-07,20:56:41.000,7,11122140,-795,0,1673125000,12966.47415845999,210.51021305999893,54469.75468128001 2023-01-07,20:56:42.000,7,11122101,-795,0,1673125001,12966.56173049,210.51021305999893,54469.71974568 2023-01-07,20:56:43.000,7,11122106,-795,0,1673125002,12966.595412039991,210.4820165400015,54469.635900240006 2023-01-07,20:56:44.000,7,11122104,-795,0,1673125003,12966.676247759991,210.4961148000002,54469.58699040001 2023-01-07,20:56:45.000,7,11122115,-795,0,1673125004,12966.743610860001,210.4961148000002,54469.64987448 2023-01-07,20:56:46.000,7,11122091,-795,0,1673125005,12966.851391819997,210.5172621899983,54469.64987448 2023-01-07,20:56:47.000,7,11122103,-795,0,1673125006,12966.912018609997,210.50316392999957,54469.62891312001 2023-01-07,20:56:48.000,7,11122116,-795,0,1673125007,12966.999590639993,210.58775348999916,54469.5520548 2023-01-07,20:56:49.000,7,11122139,-795,0,1673125008,12967.127580529988,210.55955697000172,54469.67782296001 2023-01-07,20:56:50.000,7,11122142,-795,0,1673125009,12967.147789459988,210.53840958000364,54469.62891312001 2023-01-07,20:56:51.000,7,11122109,-795,0,1673125010,12967.221888869994,210.52431131999765,54469.5520548 2023-01-07,20:56:52.000,7,11122090,-795,0,1673125011,12967.248834109989,210.53136045000429,54469.54506768 2023-01-07,20:56:53.000,7,11122069,-795,0,1673125012,12967.208416249989,210.53840958000364,54469.33545408 2023-01-07,20:56:54.000,7,11122114,-795,0,1673125013,12967.248834109989,210.53840958000364,54469.43327376 2023-01-07,20:56:55.000,7,11122087,-795,0,1673125014,12967.275779349999,210.5807043599998,54469.50314496 2023-01-07,20:56:56.000,7,11122141,-795,0,1673125015,12967.343142449994,210.55250784000236,54469.566029040005 2023-01-07,20:56:57.000,7,11122088,-795,0,1673125016,12967.316197209999,210.55955697000172,54469.42628664 2023-01-07,20:56:58.000,7,11122133,-795,0,1673125017,12967.322933519994,210.56660610000108,54469.34244120001 2023-01-07,20:56:59.000,7,11122070,-795,0,1673125018,12967.336406139999,210.59480261999852,54469.49615784 2023-01-07,20:57:00.000,7,11122082,-795,0,1673125019,12967.289251969989,210.6441465300013,54469.42628664 2023-01-07,20:57:01.000,7,11122078,-795,0,1673125020,12967.316197209999,210.60185174999788,54469.41231240001 2023-01-07,20:57:02.000,7,11122093,-795,0,1673125021,12967.336406139999,210.63709740000195,54469.398338160005 2023-01-07,20:57:03.000,7,11122130,-795,0,1673125022,12967.316197209999,210.6300482700026,54469.3075056 2023-01-07,20:57:04.000,7,11122088,-795,0,1673125023,12967.34987875999,210.6441465300013,54469.40532528 2023-01-07,20:57:05.000,7,11122113,-795,0,1673125024,12967.41050554999,210.6089008800045,54469.517119200005 2023-01-07,20:57:06.000,7,11122026,-795,0,1673125025,12967.302724589994,210.66529391999939,54469.43327376 2023-01-07,20:57:07.000,7,11122101,-795,0,1673125026,12967.43745079,210.65824479000003,54469.46122224001 2023-01-07,20:57:08.000,7,11122146,-795,0,1673125027,12967.423978169994,210.6441465300013,54469.42628664 2023-01-07,20:57:09.000,7,11122096,-795,0,1673125028,12967.423978169994,210.6089008800045,54469.45423512 2023-01-07,20:57:10.000,7,11122132,-795,0,1673125029,12967.51155019999,210.63709740000195,54469.55904192001 2023-01-07,20:57:11.000,7,11122084,-795,0,1673125030,12967.53175912999,210.57365523000044,54469.5520548 2023-01-07,20:57:12.000,7,11122091,-795,0,1673125031,12967.565440679995,210.56660610000108,54469.614938880004 2023-01-07,20:57:13.000,7,11122100,-795,0,1673125032,12967.43745079,210.57365523000044,54469.44026088001 2023-01-07,20:57:14.000,7,11122060,-795,0,1673125033,12967.51155019999,210.55250784000236,54469.46122224001 2023-01-07,20:57:15.000,7,11122009,-795,0,1673125034,12967.5789133,210.50316392999957,54469.468209360006 2023-01-07,20:57:16.000,7,11122069,-795,0,1673125035,12967.565440679995,210.46086915000342,54469.55904192001 2023-01-07,20:57:17.000,7,11122081,-795,0,1673125036,12967.585649609995,210.46791828000278,54469.51013208001 2023-01-07,20:57:18.000,7,11122141,-795,0,1673125037,12967.49134126999,210.41152524000063,54469.41929952001 2023-01-07,20:57:19.000,7,11122086,-795,0,1673125038,12967.545231749995,210.3833287200032,54469.398338160005 2023-01-07,20:57:20.000,7,11122059,-795,0,1673125039,12967.585649609995,210.37627959000383,54469.58699040001 2023-01-07,20:57:21.000,7,11122135,-795,0,1673125040,12967.59238591999,210.3339848100004,54469.58699040001 2023-01-07,20:57:22.000,7,11122154,-795,0,1673125041,12967.57217698999,210.34808306999912,54469.45423512 2023-01-07,20:57:23.000,7,11122103,-795,0,1673125042,12967.49807758,210.34103393999976,54469.39135104001 2023-01-07,20:57:24.000,7,11122079,-795,0,1673125043,12967.47786865,210.3339848100004,54469.39135104001 2023-01-07,20:57:25.000,7,11122106,-795,0,1673125044,12967.51155019999,210.34808306999912,54469.49615784 2023-01-07,20:57:26.000,7,11122115,-795,0,1673125045,12967.545231749995,210.32693568000104,54469.41231240001 2023-01-07,20:57:27.000,7,11122093,-795,0,1673125046,12967.484604959995,210.32693568000104,54469.31449272 2023-01-07,20:57:28.000,7,11122097,-795,0,1673125047,12967.504813889995,210.30578829000297,54469.31449272 2023-01-07,20:57:29.000,7,11122132,-795,0,1673125048,12967.53175912999,210.3339848100004,54469.34244120001 2023-01-07,20:57:30.000,7,11122135,-795,0,1673125049,12967.626067469995,210.36218132999784,54469.44026088001 2023-01-07,20:57:31.000,7,11122032,-795,0,1673125050,12967.63280377999,210.36923046000447,54469.31449272 2023-01-07,20:57:32.000,7,11122090,-795,0,1673125051,12967.646276399995,210.37627959000383,54469.25160864001 2023-01-07,20:57:33.000,7,11122106,-795,0,1673125052,12967.605858539995,210.37627959000383,54469.18872456 2023-01-07,20:57:34.000,7,11122095,-795,0,1673125053,12967.65974902,210.3339848100004,54469.21667304 2023-01-07,20:57:35.000,7,11122068,-795,0,1673125054,12967.686694259995,210.40447611000127,54469.25160864001 2023-01-07,20:57:36.000,7,11122057,-795,0,1673125055,12967.834893079991,210.3974269800019,54469.41929952001 2023-01-07,20:57:37.000,7,11122109,-795,0,1673125056,12967.794475219991,210.39037785000255,54469.33545408 2023-01-07,20:57:38.000,7,11122121,-795,0,1673125057,12967.848365699996,210.4467708900047,54469.25859576 2023-01-07,20:57:39.000,7,11122084,-795,0,1673125058,12967.888783559996,210.48906567000085,54469.34244120001 2023-01-07,20:57:40.000,7,11122106,-795,0,1673125059,12967.929201419996,210.46086915000342,54469.32147984001 2023-01-07,20:57:41.000,7,11122128,-795,0,1673125060,12967.922465110001,210.53136045000429,54469.34244120001 2023-01-07,20:57:42.000,7,11122117,-795,0,1673125061,12967.969619279997,210.46086915000342,54469.36340256 2023-01-07,20:57:43.000,7,11122086,-795,0,1673125062,12967.915728799991,210.55250784000236,54469.2376344 2023-01-07,20:57:44.000,7,11122067,-795,0,1673125063,12968.010037139997,210.545458710003,54469.3075056 2023-01-07,20:57:45.000,7,11122119,-795,0,1673125064,12968.016773449992,210.57365523000044,54469.39135104001 2023-01-07,20:57:46.000,7,11122112,-795,0,1673125065,12968.070663929997,210.53136045000429,54469.42628664 2023-01-07,20:57:47.000,7,11122035,-795,0,1673125066,12968.043718690002,210.53136045000429,54469.3773768 2023-01-07,20:57:48.000,7,11122111,-795,0,1673125067,12968.063927620002,210.53136045000429,54469.41231240001 2023-01-07,20:57:49.000,7,11122109,-795,0,1673125068,12967.996564519992,210.52431131999765,54469.29353136001 2023-01-07,20:57:50.000,7,11122075,-795,0,1673125069,12967.976355589992,210.52431131999765,54469.24462152001 2023-01-07,20:57:51.000,7,11122040,-795,0,1673125070,12968.057191309992,210.4820165400015,54469.349428320005 2023-01-07,20:57:52.000,7,11122124,-795,0,1673125071,12968.090872859997,210.46086915000342,54469.40532528 2023-01-07,20:57:53.000,7,11122092,-795,0,1673125072,12968.043718690002,210.46791828000278,54469.36340256 2023-01-07,20:57:54.000,7,11122095,-795,0,1673125073,12968.043718690002,210.43972175999806,54469.29353136001 2023-01-07,20:57:55.000,7,11122027,-795,0,1673125074,12968.063927620002,210.4326726299987,54469.3773768 2023-01-07,20:57:56.000,7,11122124,-795,0,1673125075,12968.111081789997,210.39037785000255,54469.300518480006 2023-01-07,20:57:57.000,7,11122086,-795,0,1673125076,12968.057191309992,210.41152524000063,54469.33545408 2023-01-07,20:57:58.000,7,11122137,-795,0,1673125077,12968.084136550002,210.41152524000063,54469.20269880001 2023-01-07,20:57:59.000,7,11122086,-795,0,1673125078,12968.084136550002,210.39037785000255,54469.20269880001 2023-01-07,20:58:00.000,7,11122130,-795,0,1673125079,12968.023509760002,210.46086915000342,54469.20269880001 2023-01-07,20:58:01.000,7,11122070,-795,0,1673125080,12968.124554410002,210.4961148000002,54469.36340256 2023-01-07,20:58:02.000,7,11122120,-795,0,1673125081,12968.124554410002,210.5172621899983,54469.37038968001 2023-01-07,20:58:03.000,7,11122086,-795,0,1673125082,12968.057191309992,210.545458710003,54469.20968592 2023-01-07,20:58:04.000,7,11122071,-795,0,1673125083,12968.090872859997,210.55250784000236,54469.27257000001 2023-01-07,20:58:05.000,7,11122098,-795,0,1673125084,12968.138027029992,210.6089008800045,54469.32846696 2023-01-07,20:58:06.000,7,11122114,-795,0,1673125085,12968.144763340002,210.62299914000323,54469.32846696 2023-01-07,20:58:07.000,7,11122119,-795,0,1673125086,12968.036982379992,210.6934904400041,54469.17475032001 2023-01-07,20:58:08.000,7,11122105,-795,0,1673125087,12968.124554410002,210.6934904400041,54469.20968592 2023-01-07,20:58:09.000,7,11122131,-795,0,1673125088,12968.266016920003,210.7639817399977,54469.36340256 2023-01-07,20:58:10.000,7,11122116,-795,0,1673125089,12968.313171089998,210.75693260999833,54469.37038968001 2023-01-07,20:58:11.000,7,11122052,-795,0,1673125090,12968.279489539993,210.8274239099992,54469.32147984001 2023-01-07,20:58:12.000,7,11122084,-795,0,1673125091,12968.292962159998,210.84152216999792,54469.230647280005 2023-01-07,20:58:13.000,7,11122108,-795,0,1673125092,12968.205390130002,210.84152216999792,54469.10487912001 2023-01-07,20:58:14.000,7,11122140,-795,0,1673125093,12968.239071679993,210.82037477999984,54469.07693064001 2023-01-07,20:58:15.000,7,11122086,-795,0,1673125094,12968.252544299998,210.83447303999856,54469.230647280005 2023-01-07,20:58:16.000,7,11122131,-795,0,1673125095,12968.259280609993,210.82037477999984,54469.181737440005 2023-01-07,20:58:17.000,7,11122101,-795,0,1673125096,12968.299698469993,210.80627652000112,54469.27257000001 2023-01-07,20:58:18.000,7,11122092,-795,0,1673125097,12968.279489539993,210.79922739000176,54469.11885336 2023-01-07,20:58:19.000,7,11122087,-795,0,1673125098,12968.292962159998,210.74988347999897,54469.25160864001 2023-01-07,20:58:20.000,7,11122082,-795,0,1673125099,12968.266016920003,210.71463783000218,54469.20269880001 2023-01-07,20:58:21.000,7,11122073,-795,0,1673125100,12968.299698469993,210.70758870000282,54469.26558288 2023-01-07,20:58:22.000,7,11122114,-795,0,1673125101,12968.286225849988,210.67234304999874,54469.230647280005 2023-01-07,20:58:23.000,7,11122126,-795,0,1673125102,12968.218862749993,210.66529391999939,54469.17475032001 2023-01-07,20:58:24.000,7,11122098,-795,0,1673125103,12968.272753229998,210.6934904400041,54469.181737440005 2023-01-07,20:58:25.000,7,11122111,-795,0,1673125104,12968.272753229998,210.6934904400041,54469.2376344 2023-01-07,20:58:26.000,7,11122099,-795,0,1673125105,12968.319907399993,210.70053957000346,54469.28654424 2023-01-07,20:58:27.000,7,11122094,-795,0,1673125106,12968.326643709988,210.74988347999897,54469.181737440005 2023-01-07,20:58:28.000,7,11122110,-795,0,1673125107,12968.346852639988,210.78512913000304,54469.25160864001 2023-01-07,20:58:29.000,7,11122065,-795,0,1673125108,12968.252544299998,210.78512913000304,54469.13981472 2023-01-07,20:58:30.000,7,11122143,-795,0,1673125109,12968.292962159998,210.84857130000455,54469.16077608 2023-01-07,20:58:31.000,7,11122116,-795,0,1673125110,12968.326643709988,210.9402099900035,54469.28654424 2023-01-07,20:58:32.000,7,11122092,-795,0,1673125111,12968.441160979994,210.98250476999965,54469.349428320005 2023-01-07,20:58:33.000,7,11122108,-795,0,1673125112,12968.380534189993,211.0388978100018,54469.36340256 2023-01-07,20:58:34.000,7,11122127,-795,0,1673125113,12968.454633599998,211.08119258999795,54469.24462152001 2023-01-07,20:58:35.000,7,11122103,-795,0,1673125114,12968.488315149989,211.13053650000074,54469.29353136001 2023-01-07,20:58:36.000,7,11122120,-795,0,1673125115,12968.481578839994,211.1869295400029,54469.31449272 2023-01-07,20:58:37.000,7,11122125,-795,0,1673125116,12968.535469319999,211.1869295400029,54469.36340256 2023-01-07,20:58:38.000,7,11122141,-795,0,1673125117,12968.461369909994,211.2503717100044,54469.24462152001 2023-01-07,20:58:39.000,7,11122119,-795,0,1673125118,12968.468106219989,211.2503717100044,54469.32147984001 2023-01-07,20:58:40.000,7,11122098,-795,0,1673125119,12968.562414559994,211.320863009998,54469.50314496 2023-01-07,20:58:41.000,7,11122110,-795,0,1673125120,12968.56915086999,211.334961270004,54469.52410632 2023-01-07,20:58:42.000,7,11122093,-795,0,1673125121,12968.562414559994,211.34201040000335,54469.4821836 2023-01-07,20:58:43.000,7,11122103,-795,0,1673125122,12968.562414559994,211.3843051799995,54469.51013208001 2023-01-07,20:58:44.000,7,11122156,-795,0,1673125123,12968.495051459999,211.4125017000042,54469.37038968001 2023-01-07,20:58:45.000,7,11122112,-795,0,1673125124,12968.481578839994,211.39135430999886,54469.41929952001 2023-01-07,20:58:46.000,7,11122130,-795,0,1673125125,12968.555678249999,211.44069822000165,54469.46122224001 2023-01-07,20:58:47.000,7,11122100,-795,0,1673125126,12968.535469319999,211.45479648000037,54469.50314496 2023-01-07,20:58:48.000,7,11122124,-795,0,1673125127,12968.602832419994,211.4829929999978,54469.54506768 2023-01-07,20:58:49.000,7,11122120,-795,0,1673125128,12968.542205629994,211.47594386999845,54469.53109344 2023-01-07,20:58:50.000,7,11122126,-795,0,1673125129,12968.521996699994,211.4829929999978,54469.398338160005 2023-01-07,20:58:51.000,7,11122083,-795,0,1673125130,12968.495051459999,211.51823865000188,54469.47519648 2023-01-07,20:58:52.000,7,11122087,-795,0,1673125131,12968.535469319999,211.5323369100006,54469.50314496 2023-01-07,20:58:53.000,7,11122089,-795,0,1673125132,12968.508524079989,211.55348429999867,54469.41929952001 2023-01-07,20:58:54.000,7,11122132,-795,0,1673125133,12968.427688359989,211.5464351699993,54469.32846696 2023-01-07,20:58:55.000,7,11122110,-795,0,1673125134,12968.495051459999,211.5323369100006,54469.40532528 2023-01-07,20:58:56.000,7,11122092,-795,0,1673125135,12968.468106219989,211.5323369100006,54469.50314496 2023-01-07,20:58:57.000,7,11122112,-795,0,1673125136,12968.474842529999,211.4829929999978,54469.46122224001 2023-01-07,20:58:58.000,7,11122060,-795,0,1673125137,12968.414215739998,211.47594386999845,54469.41231240001 2023-01-07,20:58:59.000,7,11122120,-795,0,1673125138,12968.380534189993,211.447747350001,54469.40532528 2023-01-07,20:59:00.000,7,11122124,-795,0,1673125139,12968.367061569988,211.42659996000293,54469.25859576 2023-01-07,20:59:01.000,7,11122158,-795,0,1673125140,12968.367061569988,211.4125017000042,54469.49615784 2023-01-07,20:59:02.000,7,11122111,-795,0,1673125141,12968.299698469993,211.40545257000485,54469.468209360006 2023-01-07,20:59:03.000,7,11122080,-795,0,1673125142,12968.239071679993,211.35610866000206,54469.300518480006 2023-01-07,20:59:04.000,7,11122151,-795,0,1673125143,12968.151499649997,211.32791214000463,54469.37038968001 2023-01-07,20:59:05.000,7,11122097,-795,0,1673125144,12968.191917509997,211.29971561999992,54469.46122224001 2023-01-07,20:59:06.000,7,11122074,-795,0,1673125145,12968.164972270002,211.31381387999863,54469.44026088001 2023-01-07,20:59:07.000,7,11122096,-795,0,1673125146,12968.090872859997,211.29266649000056,54469.38436392 2023-01-07,20:59:08.000,7,11122081,-795,0,1673125147,12967.922465110001,211.27151910000248,54468.97212384 2023-01-07,20:59:09.000,7,11122122,-795,0,1673125148,12967.922465110001,211.25742084000376,54469.13981472 2023-01-07,20:59:10.000,7,11122100,-795,0,1673125149,12968.016773449992,211.2856173600012,54469.37038968001 2023-01-07,20:59:11.000,7,11122069,-795,0,1673125150,12968.016773449992,211.30676474999927,54469.39135104001 2023-01-07,20:59:12.000,7,11122128,-795,0,1673125151,12968.077400239992,211.27856823000184,54469.566029040005 2023-01-07,20:59:13.000,7,11122123,-795,0,1673125152,12968.050454999997,211.31381387999863,54469.38436392 2023-01-07,20:59:14.000,7,11122135,-795,0,1673125153,12968.063927620002,211.34201040000335,54469.46122224001 2023-01-07,20:59:15.000,7,11122098,-795,0,1673125154,12968.097609169992,211.334961270004,54469.45423512 2023-01-07,20:59:16.000,7,11122117,-795,0,1673125155,12968.077400239992,211.36315779000142,54469.39135104001 2023-01-07,20:59:17.000,7,11122100,-795,0,1673125156,12968.131290719997,211.3843051799995,54469.398338160005 2023-01-07,20:59:18.000,7,11122143,-795,0,1673125157,12968.097609169992,211.39135430999886,54469.32846696 2023-01-07,20:59:19.000,7,11122161,-795,0,1673125158,12968.144763340002,211.44069822000165,54469.32846696 2023-01-07,20:59:20.000,7,11122124,-795,0,1673125159,12968.185181200002,211.42659996000293,54469.45423512 2023-01-07,20:59:21.000,7,11122112,-795,0,1673125160,12968.252544299998,211.42659996000293,54469.52410632 2023-01-07,20:59:22.000,7,11122131,-795,0,1673125161,12968.185181200002,211.4336490900023,54469.52410632 2023-01-07,20:59:23.000,7,11122109,-795,0,1673125162,12968.124554410002,211.4336490900023,54469.26558288 2023-01-07,20:59:24.000,7,11122105,-795,0,1673125163,12968.124554410002,211.45479648000037,54469.45423512 2023-01-07,20:59:25.000,7,11122129,-795,0,1673125164,12968.124554410002,211.39840343999822,54469.447248000004 2023-01-07,20:59:26.000,7,11122103,-795,0,1673125165,12968.057191309992,211.39135430999886,54469.398338160005 2023-01-07,20:59:27.000,7,11122074,-795,0,1673125166,12968.077400239992,211.32791214000463,54469.41929952001 2023-01-07,20:59:28.000,7,11122140,-795,0,1673125167,12968.077400239992,211.34201040000335,54469.46122224001 2023-01-07,20:59:29.000,7,11122098,-795,0,1673125168,12968.144763340002,211.27856823000184,54469.58699040001 2023-01-07,20:59:30.000,7,11122103,-795,0,1673125169,12968.077400239992,211.26446997000312,54469.49615784 2023-01-07,20:59:31.000,7,11122099,-795,0,1673125170,12968.063927620002,211.21512606000033,54469.53109344 2023-01-07,20:59:32.000,7,11122130,-795,0,1673125171,12968.043718690002,211.17988041000353,54469.54506768 2023-01-07,20:59:33.000,7,11122147,-795,0,1673125172,12967.989828209997,211.0882417200046,54469.40532528 2023-01-07,20:59:34.000,7,11122126,-795,0,1673125173,12967.915728799991,211.03184868000244,54469.37038968001 2023-01-07,20:59:35.000,7,11122078,-795,0,1673125174,12967.935937729992,210.98250476999965,54469.468209360006 2023-01-07,20:59:36.000,7,11122104,-795,0,1673125175,12967.922465110001,210.91906259999814,54469.4821836 2023-01-07,20:59:37.000,7,11122149,-795,0,1673125176,12967.848365699996,210.8556204300039,54469.39135104001 2023-01-07,20:59:38.000,7,11122119,-795,0,1673125177,12967.82142046,210.7921782600024,54469.31449272 2023-01-07,20:59:39.000,7,11122105,-795,0,1673125178,12967.855102009991,210.72168696000153,54469.3773768 2023-01-07,20:59:40.000,7,11122055,-795,0,1673125179,12967.814684149991,210.65824479000003,54469.41231240001 2023-01-07,20:59:41.000,7,11122097,-795,0,1673125180,12967.774266289991,210.62299914000323,54469.35641544 2023-01-07,20:59:42.000,7,11122082,-795,0,1673125181,12967.7810026,210.55955697000172,54469.42628664 2023-01-07,20:59:43.000,7,11122180,-795,0,1673125182,12967.74058474,210.48906567000085,54469.300518480006 2023-01-07,20:59:44.000,7,11122127,-795,0,1673125183,12967.807947839996,210.4326726299987,54469.33545408 2023-01-07,20:59:45.000,7,11122094,-795,0,1673125184,12967.814684149991,210.42562349999935,54469.38436392 2023-01-07,20:59:46.000,7,11122048,-795,0,1673125185,12967.882047250001,210.40447611000127,54469.47519648 2023-01-07,20:59:47.000,7,11122092,-795,0,1673125186,12967.807947839996,210.36218132999784,54469.46122224001 2023-01-07,20:59:48.000,7,11122101,-795,0,1673125187,12967.76079367,210.30578829000297,54469.25859576 2023-01-07,20:59:49.000,7,11122100,-795,0,1673125188,12967.74058474,210.3833287200032,54469.32846696 2023-01-07,20:59:50.000,7,11122133,-795,0,1673125189,12967.747321049996,210.2987391600036,54469.38436392 2023-01-07,20:59:51.000,7,11122143,-795,0,1673125190,12967.72037581,210.30578829000297,54469.3773768 2023-01-07,20:59:52.000,7,11122150,-795,0,1673125191,12967.727112119996,210.2352969900021,54469.398338160005 2023-01-07,20:59:53.000,7,11122161,-795,0,1673125192,12967.706903189996,210.25644438000018,54469.49615784 2023-01-07,20:59:54.000,7,11122106,-795,0,1673125193,12967.69343056999,210.20710047000466,54469.447248000004 2023-01-07,20:59:55.000,7,11122138,-795,0,1673125194,12967.525022819995,210.21414960000402,54469.32846696 2023-01-07,20:59:56.000,7,11122108,-795,0,1673125195,12967.49807758,210.1859530799993,54469.42628664 2023-01-07,20:59:57.000,7,11122053,-795,0,1673125196,12967.49807758,210.24939525000082,54469.447248000004 2023-01-07,20:59:58.000,7,11122127,-795,0,1673125197,12967.423978169994,210.24234612000146,54469.42628664 2023-01-07,20:59:59.000,7,11122173,-795,0,1673125198,12967.282515659994,210.2705426399989,54469.279557120004 2023-01-07,21:00:00.000,7,11122113,-795,0,1673125199,12967.235361489998,210.2705426399989,54469.31449272 2023-01-07,21:00:01.000,7,11122085,-795,0,1673125200,12967.248834109989,210.24939525000082,54469.47519648 2023-01-07,21:00:02.000,7,11122121,-795,0,1673125201,12967.188207319989,210.22824786000274,54469.4821836 2023-01-07,21:00:03.000,7,11122101,-795,0,1673125202,12967.087162669988,210.19300220999867,54469.32846696 2023-01-07,21:00:04.000,7,11122101,-795,0,1673125203,12967.080426359993,210.0731670000023,54469.38436392 2023-01-07,21:00:05.000,7,11122135,-795,0,1673125204,12967.033272189998,210.05906874000357,54469.37038968001 2023-01-07,21:00:06.000,7,11122161,-795,0,1673125205,12967.040008499993,209.9885774400027,54469.39135104001 2023-01-07,21:00:07.000,7,11122170,-795,0,1673125206,12966.905282300002,209.90398788000311,54469.38436392 2023-01-07,21:00:08.000,7,11122104,-795,0,1673125207,12966.952436469997,209.75595615000202,54469.31449272 2023-01-07,21:00:09.000,7,11122131,-795,0,1673125208,12966.871600749997,209.65021920000436,54469.32846696 2023-01-07,21:00:10.000,7,11122088,-795,0,1673125209,12966.871600749997,209.4951383400039,54469.24462152001 2023-01-07,21:00:11.000,7,11122074,-795,0,1673125210,12966.938963849992,209.39645051999833,54469.41231240001 2023-01-07,21:00:12.000,7,11122094,-795,0,1673125211,12966.925491230002,209.31186095999874,54469.36340256 2023-01-07,21:00:13.000,7,11122100,-795,0,1673125212,12966.891809679997,209.21317314000044,54469.2376344 2023-01-07,21:00:14.000,7,11122130,-795,0,1673125213,12966.810973959997,209.1356327100002,54469.16077608 2023-01-07,21:00:15.000,7,11122096,-795,0,1673125214,12966.716665619992,209.04399402000126,54469.06994352 2023-01-07,21:00:16.000,7,11122114,-795,0,1673125215,12966.824446580002,208.98760097999912,54469.22366016001 2023-01-07,21:00:17.000,7,11122163,-795,0,1673125216,12966.810973959997,208.95235533000232,54469.15378896001 2023-01-07,21:00:18.000,7,11122116,-795,0,1673125217,12966.837919199992,208.94530620000296,54469.13981472 2023-01-07,21:00:19.000,7,11122149,-795,0,1673125218,12966.763819790001,208.90301141999953,54469.00705944001 2023-01-07,21:00:20.000,7,11122128,-795,0,1673125219,12966.817710269992,208.95940446000168,54469.00007232 2023-01-07,21:00:21.000,7,11122112,-795,0,1673125220,12966.824446580002,208.98055184999976,54469.08391776001 2023-01-07,21:00:22.000,7,11122113,-795,0,1673125221,12966.885073370002,209.05104315000062,54469.00007232 2023-01-07,21:00:23.000,7,11122088,-795,0,1673125222,12966.837919199992,209.06514140999934,54468.90225264 2023-01-07,21:00:24.000,7,11122132,-795,0,1673125223,12966.912018609997,209.07923966999806,54468.97212384 2023-01-07,21:00:25.000,7,11122127,-795,0,1673125224,12967.053481119998,209.11448532000213,54469.132827600006 2023-01-07,21:00:26.000,7,11122104,-795,0,1673125225,12967.087162669988,209.14973096999893,54469.13981472 2023-01-07,21:00:27.000,7,11122151,-795,0,1673125226,12967.120844219993,209.1356327100002,54469.02103368 2023-01-07,21:00:28.000,7,11122136,-795,0,1673125227,12967.120844219993,209.1215344500015,54468.895265520005 2023-01-07,21:00:29.000,7,11122094,-795,0,1673125228,12967.174734699998,209.1215344500015,54468.95116248 2023-01-07,21:00:30.000,7,11122135,-795,0,1673125229,12967.255570419999,209.12858358000085,54469.00007232 2023-01-07,21:00:31.000,7,11122090,-795,0,1673125230,12967.269043039989,209.1003870600034,54469.00007232 2023-01-07,21:00:32.000,7,11122104,-795,0,1673125231,12967.336406139999,209.05809227999998,54468.98609808001 2023-01-07,21:00:33.000,7,11122122,-795,0,1673125232,12967.302724589994,209.0721905399987,54468.95116248 2023-01-07,21:00:34.000,7,11122148,-795,0,1673125233,12967.302724589994,209.01579750000383,54468.8533428 2023-01-07,21:00:35.000,7,11122099,-795,0,1673125234,12967.295988279999,209.0228466300032,54468.965136720006 2023-01-07,21:00:36.000,7,11122091,-795,0,1673125235,12967.302724589994,209.01579750000383,54469.04199504 2023-01-07,21:00:37.000,7,11122108,-795,0,1673125236,12967.289251969989,209.00874837000447,54469.02103368 2023-01-07,21:00:38.000,7,11122146,-795,0,1673125237,12967.201679939993,209.0369448900019,54468.8533428 2023-01-07,21:00:39.000,7,11122124,-795,0,1673125238,12967.194943629998,209.00169923999783,54468.81142008 2023-01-07,21:00:40.000,7,11122098,-795,0,1673125239,12967.302724589994,209.06514140999934,54468.9930852 2023-01-07,21:00:41.000,7,11122142,-795,0,1673125240,12967.228625179989,209.02989576000255,54468.97911096 2023-01-07,21:00:42.000,7,11122095,-795,0,1673125241,12967.248834109989,209.05809227999998,54469.00007232 2023-01-07,21:00:43.000,7,11122079,-795,0,1673125242,12967.127580529988,209.04399402000126,54468.7136004 2023-01-07,21:00:44.000,7,11122127,-795,0,1673125243,12967.134316839998,209.05809227999998,54468.76949736001 2023-01-07,21:00:45.000,7,11122149,-795,0,1673125244,12967.161262079993,209.12858358000085,54468.81840720001 2023-01-07,21:00:46.000,7,11122154,-795,0,1673125245,12967.201679939993,209.1356327100002,54468.7834716 2023-01-07,21:00:47.000,7,11122122,-795,0,1673125246,12967.114107909998,209.11448532000213,54468.72058752001 2023-01-07,21:00:48.000,7,11122125,-795,0,1673125247,12967.181471009993,209.17087836000428,54468.7136004 2023-01-07,21:00:49.000,7,11122191,-795,0,1673125248,12967.316197209999,209.12858358000085,54468.98609808001 2023-01-07,21:00:50.000,7,11122162,-795,0,1673125249,12967.39703293,209.1356327100002,54468.98609808001 2023-01-07,21:00:51.000,7,11122066,-795,0,1673125250,12967.383560309994,209.0862888000047,54468.923214 2023-01-07,21:00:52.000,7,11122136,-795,0,1673125251,12967.37008768999,209.1356327100002,54468.83936856001 2023-01-07,21:00:53.000,7,11122151,-795,0,1673125252,12967.383560309994,209.05809227999998,54468.81142008 2023-01-07,21:00:54.000,7,11122149,-795,0,1673125253,12967.39703293,209.04399402000126,54468.727574640005 2023-01-07,21:00:55.000,7,11122143,-795,0,1673125254,12967.45092340999,209.04399402000126,54468.91622688001 2023-01-07,21:00:56.000,7,11122101,-795,0,1673125255,12967.53175912999,209.0369448900019,54468.87430416 2023-01-07,21:00:57.000,7,11122132,-795,0,1673125256,12967.55196805999,209.0228466300032,54468.86032992 2023-01-07,21:00:58.000,7,11122161,-795,0,1673125257,12967.55870437,209.02989576000255,54468.678664800005 2023-01-07,21:00:59.000,7,11122101,-795,0,1673125258,12967.70016688,208.98055184999976,54468.75552312 2023-01-07,21:01:00.000,7,11122112,-795,0,1673125259,12967.727112119996,209.01579750000383,54468.74853600001 2023-01-07,21:01:01.000,7,11122116,-795,0,1673125260,12967.787738909996,208.95940446000168,54468.73456176 2023-01-07,21:01:02.000,7,11122190,-795,0,1673125261,12967.834893079991,209.00874837000447,54468.75552312 2023-01-07,21:01:03.000,7,11122056,-795,0,1673125262,12967.834893079991,208.98055184999976,54468.678664800005 2023-01-07,21:01:04.000,7,11122106,-795,0,1673125263,12967.895519869991,209.02989576000255,54468.63674208 2023-01-07,21:01:05.000,7,11122103,-795,0,1673125264,12968.111081789997,209.05809227999998,54468.8533428 2023-01-07,21:01:06.000,7,11122117,-795,0,1673125265,12968.097609169992,209.14973096999893,54468.74154888001 2023-01-07,21:01:07.000,7,11122050,-795,0,1673125266,12968.198653819993,209.16382922999765,54468.776484480004 2023-01-07,21:01:08.000,7,11122136,-795,0,1673125267,12968.212126439998,209.2343205299985,54468.678664800005 2023-01-07,21:01:09.000,7,11122110,-795,0,1673125268,12968.272753229998,209.29071357000066,54468.66469056 2023-01-07,21:01:10.000,7,11122097,-795,0,1673125269,12968.313171089998,209.43874530000176,54468.8533428 2023-01-07,21:01:11.000,7,11122143,-795,0,1673125270,12968.272753229998,209.50923660000262,54468.59481936 2023-01-07,21:01:12.000,7,11122129,-795,0,1673125271,12968.434424669998,209.55153137999878,54468.74853600001 2023-01-07,21:01:13.000,7,11122141,-795,0,1673125272,12968.495051459999,209.65021920000436,54468.69962616001 2023-01-07,21:01:14.000,7,11122115,-795,0,1673125273,12968.60956872999,209.77005441000074,54468.86032992 2023-01-07,21:01:15.000,7,11122108,-795,0,1673125274,12968.71061337999,209.83349658000225,54468.95116248 2023-01-07,21:01:16.000,7,11122114,-795,0,1673125275,12968.69040444999,209.86874222999904,54468.83238144 2023-01-07,21:01:17.000,7,11122125,-795,0,1673125276,12968.744294929995,209.90398788000311,54468.75552312 2023-01-07,21:01:18.000,7,11122088,-795,0,1673125277,12968.75103123999,209.99562657000206,54468.797445840006 2023-01-07,21:01:19.000,7,11122103,-795,0,1673125278,12968.83860327,210.087265260001,54468.88129128 2023-01-07,21:01:20.000,7,11122087,-795,0,1673125279,12968.825130649995,210.09431439000036,54468.91622688001 2023-01-07,21:01:21.000,7,11122192,-795,0,1673125280,12968.87228481999,210.15775656000187,54469.02103368 2023-01-07,21:01:22.000,7,11122122,-795,0,1673125281,12968.87902113,210.2352969900021,54469.0280208 2023-01-07,21:01:23.000,7,11122087,-795,0,1673125282,12968.81165802999,210.24234612000146,54468.8533428 2023-01-07,21:01:24.000,7,11122105,-795,0,1673125283,12968.885757439995,210.24234612000146,54468.95814960001 2023-01-07,21:01:25.000,7,11122111,-795,0,1673125284,12968.79144909999,210.2705426399989,54468.95814960001 2023-01-07,21:01:26.000,7,11122137,-795,0,1673125285,12968.79144909999,210.2987391600036,54468.95116248 2023-01-07,21:01:27.000,7,11122114,-795,0,1673125286,12968.724085999995,210.34103393999976,54468.86731704001 2023-01-07,21:01:28.000,7,11122149,-795,0,1673125287,12968.67693183,210.34808306999912,54468.846355680005 2023-01-07,21:01:29.000,7,11122116,-795,0,1673125288,12968.69714076,210.3833287200032,54468.9930852 2023-01-07,21:01:30.000,7,11122142,-795,0,1673125289,12968.63651397,210.40447611000127,54468.965136720006 2023-01-07,21:01:31.000,7,11122062,-795,0,1673125290,12968.596096109999,210.48906567000085,54468.90923976001 2023-01-07,21:01:32.000,7,11122111,-795,0,1673125291,12968.58935979999,210.545458710003,54468.88129128 2023-01-07,21:01:33.000,7,11122119,-795,0,1673125292,12968.488315149989,210.55955697000172,54468.75552312 2023-01-07,21:01:34.000,7,11122151,-795,0,1673125293,12968.528733009989,210.6300482700026,54468.76949736001 2023-01-07,21:01:35.000,7,11122158,-795,0,1673125294,12968.535469319999,210.6934904400041,54468.87430416 2023-01-07,21:01:36.000,7,11122111,-795,0,1673125295,12968.56915086999,210.68644131000474,54468.97212384 2023-01-07,21:01:37.000,7,11122125,-795,0,1673125296,12968.56915086999,210.74988347999897,54468.8533428 2023-01-07,21:01:38.000,7,11122141,-795,0,1673125297,12968.61630504,210.7639817399977,54468.83936856001 2023-01-07,21:01:39.000,7,11122047,-795,0,1673125298,12968.582623489994,210.80627652000112,54468.61578072 2023-01-07,21:01:40.000,7,11122079,-795,0,1673125299,12968.67019551999,210.86266956000327,54468.6437292 2023-01-07,21:01:41.000,7,11122094,-795,0,1673125300,12968.73082230999,210.90496433999942,54468.69962616001 2023-01-07,21:01:42.000,7,11122140,-795,0,1673125301,12968.784712789995,210.93316086000414,54468.67167768001 2023-01-07,21:01:43.000,7,11122118,-795,0,1673125302,12968.81165802999,210.9754556400003,54468.608793600004 2023-01-07,21:01:44.000,7,11122123,-795,0,1673125303,12968.87228481999,210.989553899999,54468.61578072 2023-01-07,21:01:45.000,7,11122108,-795,0,1673125304,12969.013747329991,210.99660302999837,54468.74853600001 2023-01-07,21:01:46.000,7,11122153,-795,0,1673125305,12969.128264599996,211.02479955000308,54468.69263904 2023-01-07,21:01:47.000,7,11122062,-795,0,1673125306,12969.141737220001,211.0388978100018,54468.74154888001 2023-01-07,21:01:48.000,7,11122116,-795,0,1673125307,12969.229309249997,211.05299607000052,54468.5389224 2023-01-07,21:01:49.000,7,11122128,-795,0,1673125308,12969.249518179997,211.0741434599986,54468.65071632001 2023-01-07,21:01:50.000,7,11122140,-795,0,1673125309,12969.384244380002,211.0882417200046,54468.65071632001 2023-01-07,21:01:51.000,7,11122126,-795,0,1673125310,12969.485289030003,211.09529085000395,54468.69263904 2023-01-07,21:01:52.000,7,11122145,-795,0,1673125311,12969.620015229993,211.0882417200046,54468.72058752001 2023-01-07,21:01:53.000,7,11122140,-795,0,1673125312,12969.606542609989,211.1023399800033,54468.62276784001 2023-01-07,21:01:54.000,7,11122137,-795,0,1673125313,12969.714323569999,211.10938911000267,54468.47603832 2023-01-07,21:01:55.000,7,11122124,-795,0,1673125314,12969.801895599994,211.12348737000138,54468.65770344 2023-01-07,21:01:56.000,7,11122186,-795,0,1673125315,12969.90967655999,211.15873301999818,54468.69263904 2023-01-07,21:01:57.000,7,11122153,-795,0,1673125316,12969.97030334999,211.14463475999946,54468.75552312 2023-01-07,21:01:58.000,7,11122158,-795,0,1673125317,12970.05113906999,211.1375856300001,54468.65770344 2023-01-07,21:01:59.000,7,11122160,-795,0,1673125318,12970.044402759995,211.13053650000074,54468.7136004 2023-01-07,21:02:00.000,7,11122153,-795,0,1673125319,12970.266700989996,211.15168388999882,54468.8533428 2023-01-07,21:02:01.000,7,11122102,-795,0,1673125320,12970.313855159991,211.15873301999818,54468.93718824001 2023-01-07,21:02:02.000,7,11122155,-795,0,1673125321,12970.381218260001,211.1375856300001,54468.86032992 2023-01-07,21:02:03.000,7,11122159,-795,0,1673125322,12970.347536709996,211.1023399800033,54468.7136004 2023-01-07,21:02:04.000,7,11122138,-795,0,1673125323,12970.394690879992,211.06709432999924,54468.76949736001 2023-01-07,21:02:05.000,7,11122111,-795,0,1673125324,12970.488999219997,211.05299607000052,54468.83238144 2023-01-07,21:02:06.000,7,11122098,-795,0,1673125325,12970.509208149997,211.0388978100018,54468.8533428 2023-01-07,21:02:07.000,7,11122180,-795,0,1673125326,12970.435108739992,211.00365215999773,54468.72058752001 2023-01-07,21:02:08.000,7,11122102,-795,0,1673125327,12970.515944459992,210.9754556400003,54468.74853600001 2023-01-07,21:02:09.000,7,11122130,-795,0,1673125328,12970.596780179992,210.93316086000414,54468.944175360004 2023-01-07,21:02:10.000,7,11122177,-795,0,1673125329,12970.684352210003,210.9402099900035,54468.91622688001 2023-01-07,21:02:11.000,7,11122062,-795,0,1673125330,12970.603516490002,210.90496433999942,54468.86032992 2023-01-07,21:02:12.000,7,11122075,-795,0,1673125331,12970.556362319992,210.91906259999814,54468.8533428 2023-01-07,21:02:13.000,7,11122132,-795,0,1673125332,12970.670879589998,210.91906259999814,54468.82539432 2023-01-07,21:02:14.000,7,11122106,-795,0,1673125333,12970.630461729997,210.92611173000478,54468.86032992 2023-01-07,21:02:15.000,7,11122170,-795,0,1673125334,12970.711297449998,210.93316086000414,54469.097892 2023-01-07,21:02:16.000,7,11122097,-795,0,1673125335,12970.771924239998,210.94725912000285,54469.12584048001 2023-01-07,21:02:17.000,7,11122145,-795,0,1673125336,12970.771924239998,210.96135738000157,54469.062956400005 2023-01-07,21:02:18.000,7,11122150,-795,0,1673125337,12970.765187929988,210.94725912000285,54468.91622688001 2023-01-07,21:02:19.000,7,11122092,-795,0,1673125338,12970.771924239998,210.98250476999965,54468.95814960001 2023-01-07,21:02:20.000,7,11122150,-795,0,1673125339,12970.852759959998,211.01070129000436,54468.98609808001 2023-01-07,21:02:21.000,7,11122183,-795,0,1673125340,12970.846023649989,210.99660302999837,54469.062956400005 2023-01-07,21:02:22.000,7,11122102,-795,0,1673125341,12970.859496269994,210.99660302999837,54469.00007232 2023-01-07,21:02:23.000,7,11122153,-795,0,1673125342,12970.825814719989,211.01775042000372,54468.97212384 2023-01-07,21:02:24.000,7,11122105,-795,0,1673125343,12970.832551029998,211.05299607000052,54469.00705944001 2023-01-07,21:02:25.000,7,11122151,-795,0,1673125344,12970.96727722999,211.08119258999795,54469.20269880001 2023-01-07,21:02:26.000,7,11122137,-795,0,1673125345,12970.98748615999,211.1023399800033,54469.16077608 2023-01-07,21:02:27.000,7,11122091,-795,0,1673125346,12970.926859369989,211.11643824000203,54469.111866240004 2023-01-07,21:02:28.000,7,11122128,-795,0,1673125347,12970.953804609999,211.1375856300001,54469.062956400005 2023-01-07,21:02:29.000,7,11122123,-795,0,1673125348,12970.899914129994,211.13053650000074,54469.05596928001 2023-01-07,21:02:30.000,7,11122098,-795,0,1673125349,12970.953804609999,211.15873301999818,54469.15378896001 2023-01-07,21:02:31.000,7,11122145,-795,0,1673125350,12970.98748615999,211.17988041000353,54469.20269880001 2023-01-07,21:02:32.000,7,11122071,-795,0,1673125351,12971.000958779994,211.20807693000097,54469.25160864001 2023-01-07,21:02:33.000,7,11122103,-795,0,1673125352,12971.000958779994,211.2221751899997,54469.300518480006 2023-01-07,21:02:34.000,7,11122130,-795,0,1673125353,12970.947068299989,211.21512606000033,54469.25859576 2023-01-07,21:02:35.000,7,11122076,-795,0,1673125354,12970.913386749999,211.22922431999905,54469.05596928001 2023-01-07,21:02:36.000,7,11122163,-795,0,1673125355,12970.933595679999,211.24332257999777,54469.16077608 2023-01-07,21:02:37.000,7,11122122,-795,0,1673125356,12970.960540919994,211.26446997000312,54469.34244120001 2023-01-07,21:02:38.000,7,11122081,-795,0,1673125357,12970.926859369989,211.25742084000376,54469.29353136001 2023-01-07,21:02:39.000,7,11122139,-795,0,1673125358,12970.947068299989,211.27856823000184,54469.39135104001 2023-01-07,21:02:40.000,7,11122122,-795,0,1673125359,12970.913386749999,211.2503717100044,54469.34244120001 2023-01-07,21:02:41.000,7,11122153,-795,0,1673125360,12970.947068299989,211.26446997000312,54469.53808056001 2023-01-07,21:02:42.000,7,11122106,-795,0,1673125361,12971.000958779994,211.29971561999992,54469.635900240006 2023-01-07,21:02:43.000,7,11122161,-795,0,1673125362,12970.920123059994,211.25742084000376,54469.41231240001 2023-01-07,21:02:44.000,7,11122160,-795,0,1673125363,12970.933595679999,211.2856173600012,54469.4821836 2023-01-07,21:02:45.000,7,11122084,-795,0,1673125364,12970.96727722999,211.32791214000463,54469.59397752 2023-01-07,21:02:46.000,7,11122149,-795,0,1673125365,12970.994222469999,211.34201040000335,54469.5520548 2023-01-07,21:02:47.000,7,11122175,-795,0,1673125366,12970.926859369989,211.3490595300027,54469.49615784 2023-01-07,21:02:48.000,7,11122107,-795,0,1673125367,12970.980749849994,211.40545257000485,54469.60795176001 2023-01-07,21:02:49.000,7,11122140,-795,0,1673125368,12971.08853080999,211.447747350001,54469.74769416001 2023-01-07,21:02:50.000,7,11122109,-795,0,1673125369,12971.03464033,211.51823865000188,54469.77564264001 2023-01-07,21:02:51.000,7,11122146,-795,0,1673125370,12971.07505819,211.51118952000252,54469.76865552 2023-01-07,21:02:52.000,7,11122148,-795,0,1673125371,12971.061585569994,211.58872995000274,54469.782629760004 2023-01-07,21:02:53.000,7,11122193,-795,0,1673125372,12971.00769508999,211.58872995000274,54469.71974568 2023-01-07,21:02:54.000,7,11122123,-795,0,1673125373,12970.974013539999,211.6310247299989,54469.69878432 2023-01-07,21:02:55.000,7,11122085,-795,0,1673125374,12971.061585569994,211.6592212500036,54469.88044944 2023-01-07,21:02:56.000,7,11122163,-795,0,1673125375,12971.06832187999,211.67331951000233,54469.9363464 2023-01-07,21:02:57.000,7,11122119,-795,0,1673125376,12971.041376639994,211.66627038000297,54469.98525624 2023-01-07,21:02:58.000,7,11122127,-795,0,1673125377,12971.014431399999,211.66627038000297,54469.92935928 2023-01-07,21:02:59.000,7,11122093,-795,0,1673125378,12970.98748615999,211.6803686400017,54469.99923048 2023-01-07,21:03:00.000,7,11122165,-795,0,1673125379,12970.933595679999,211.63807385999826,54469.99923048 2023-01-07,21:03:01.000,7,11122112,-795,0,1673125380,12970.906650439989,211.61692647000018,54470.04814032 2023-01-07,21:03:02.000,7,11122115,-795,0,1673125381,12970.866232579989,211.56053342999803,54470.11102440001 2023-01-07,21:03:03.000,7,11122152,-795,0,1673125382,12970.778660549993,211.52528778000124,54470.01320472001 2023-01-07,21:03:04.000,7,11122133,-795,0,1673125383,12970.724770069988,211.50414039000316,54469.96429488001 2023-01-07,21:03:05.000,7,11122140,-795,0,1673125384,12970.792133169998,211.47594386999845,54470.18089560001 2023-01-07,21:03:06.000,7,11122152,-795,0,1673125385,12970.771924239998,211.4970912600038,54470.2158312 2023-01-07,21:03:07.000,7,11122102,-795,0,1673125386,12970.718033759993,211.45479648000037,54469.98525624 2023-01-07,21:03:08.000,7,11122121,-795,0,1673125387,12970.718033759993,211.4829929999978,54470.12499864 2023-01-07,21:03:09.000,7,11122143,-795,0,1673125388,12970.637198039993,211.42659996000293,54470.20884408001 2023-01-07,21:03:10.000,7,11122174,-795,0,1673125389,12970.563098630002,211.47594386999845,54470.06211456001 2023-01-07,21:03:11.000,7,11122076,-795,0,1673125390,12970.569834939997,211.447747350001,54470.29268952 2023-01-07,21:03:12.000,7,11122128,-795,0,1673125391,12970.576571249992,211.447747350001,54470.36256072 2023-01-07,21:03:13.000,7,11122120,-795,0,1673125392,12970.414899809992,211.42659996000293,54470.13198576001 2023-01-07,21:03:14.000,7,11122145,-795,0,1673125393,12970.475526599992,211.41955083000357,54470.236792560005 2023-01-07,21:03:15.000,7,11122101,-795,0,1673125394,12970.488999219997,211.4336490900023,54470.27172816 2023-01-07,21:03:16.000,7,11122110,-795,0,1673125395,12970.448581359997,211.44069822000165,54470.27871528001 2023-01-07,21:03:17.000,7,11122105,-795,0,1673125396,12970.435108739992,211.40545257000485,54470.25076680001 2023-01-07,21:03:18.000,7,11122098,-795,0,1673125397,12970.421636120001,211.40545257000485,54470.285702400004 2023-01-07,21:03:19.000,7,11122131,-795,0,1673125398,12970.334064089991,211.320863009998,54470.20185696 2023-01-07,21:03:20.000,7,11122135,-795,0,1673125399,12970.327327779996,211.334961270004,54470.17390848 2023-01-07,21:03:21.000,7,11122106,-795,0,1673125400,12970.394690879992,211.3490595300027,54470.43243192 2023-01-07,21:03:22.000,7,11122078,-795,0,1673125401,12970.354273019992,211.334961270004,54470.46736752001 2023-01-07,21:03:23.000,7,11122079,-795,0,1673125402,12970.25996468,211.25742084000376,54470.187882720005 2023-01-07,21:03:24.000,7,11122085,-795,0,1673125403,12970.273437299991,211.22922431999905,54470.285702400004 2023-01-07,21:03:25.000,7,11122124,-795,0,1673125404,12970.246492059996,211.2362734499984,54470.355573600005 2023-01-07,21:03:26.000,7,11122120,-795,0,1673125405,12970.23975575,211.17988041000353,54470.41147056 2023-01-07,21:03:27.000,7,11122120,-795,0,1673125406,12970.125238479995,211.15873301999818,54470.26474104 2023-01-07,21:03:28.000,7,11122099,-795,0,1673125407,12970.125238479995,211.10938911000267,54470.320638 2023-01-07,21:03:29.000,7,11122140,-795,0,1673125408,12970.19933789,211.15168388999882,54470.48134176 2023-01-07,21:03:30.000,7,11122148,-795,0,1673125409,12970.13197478999,211.14463475999946,54470.50230312 2023-01-07,21:03:31.000,7,11122097,-795,0,1673125410,12970.084820619995,211.10938911000267,54470.4603804 2023-01-07,21:03:32.000,7,11122129,-795,0,1673125411,12970.064611689995,211.15168388999882,54470.48832888 2023-01-07,21:03:33.000,7,11122097,-795,0,1673125412,12969.99051227999,211.15168388999882,54470.404483440005 2023-01-07,21:03:34.000,7,11122152,-795,0,1673125413,12969.9366218,211.15168388999882,54470.453393280004 2023-01-07,21:03:35.000,7,11122131,-795,0,1673125414,12969.97030334999,211.15873301999818,54470.71890384 2023-01-07,21:03:36.000,7,11122134,-795,0,1673125415,12969.943358109995,211.13053650000074,54470.74685232 2023-01-07,21:03:37.000,7,11122147,-795,0,1673125416,12969.88946762999,211.1375856300001,54470.69794248 2023-01-07,21:03:38.000,7,11122154,-795,0,1673125417,12969.83557715,211.15168388999882,54470.62807128 2023-01-07,21:03:39.000,7,11122133,-795,0,1673125418,12969.89620394,211.15168388999882,54470.69794248 2023-01-07,21:03:40.000,7,11122118,-795,0,1673125419,12969.86925869999,211.13053650000074,54470.690955360005 2023-01-07,21:03:41.000,7,11122189,-795,0,1673125420,12969.76821404999,211.14463475999946,54470.63505840001 2023-01-07,21:03:42.000,7,11122122,-795,0,1673125421,12969.795159289999,211.0882417200046,54470.67698112 2023-01-07,21:03:43.000,7,11122091,-795,0,1673125422,12969.734532499999,211.15168388999882,54470.572174320005 2023-01-07,21:03:44.000,7,11122133,-795,0,1673125423,12969.727796189989,211.12348737000138,54470.6001228 2023-01-07,21:03:45.000,7,11122134,-795,0,1673125424,12969.82884083999,211.13053650000074,54470.82371064 2023-01-07,21:03:46.000,7,11122117,-795,0,1673125425,12969.774950359999,211.0882417200046,54470.71191672001 2023-01-07,21:03:47.000,7,11122143,-795,0,1673125426,12969.734532499999,211.0388978100018,54470.7049296 2023-01-07,21:03:48.000,7,11122133,-795,0,1673125427,12969.694114639999,211.04594694000116,54470.7049296 2023-01-07,21:03:49.000,7,11122137,-795,0,1673125428,12969.613278919998,210.9754556400003,54470.58614856001 2023-01-07,21:03:50.000,7,11122105,-795,0,1673125429,12969.620015229993,210.99660302999837,54470.62807128 2023-01-07,21:03:51.000,7,11122131,-795,0,1673125430,12969.613278919998,210.98250476999965,54470.66300688001 2023-01-07,21:03:52.000,7,11122159,-795,0,1673125431,12969.660433089994,210.93316086000414,54470.74685232 2023-01-07,21:03:53.000,7,11122141,-795,0,1673125432,12969.660433089994,210.91201346999878,54470.80274928001 2023-01-07,21:03:54.000,7,11122083,-795,0,1673125433,12969.613278919998,210.81332565000048,54470.66300688001 2023-01-07,21:03:55.000,7,11122121,-795,0,1673125434,12969.566124749988,210.77103087000432,54470.76082656001 2023-01-07,21:03:56.000,7,11122130,-795,0,1673125435,12969.620015229993,210.74988347999897,54470.739865200005 2023-01-07,21:03:57.000,7,11122157,-795,0,1673125436,12969.586333679988,210.70758870000282,54470.79576216 2023-01-07,21:03:58.000,7,11122096,-795,0,1673125437,12969.532443199998,210.62299914000323,54470.54422584001 2023-01-07,21:03:59.000,7,11122091,-795,0,1673125438,12969.492025339998,210.60185174999788,54470.74685232 2023-01-07,21:04:00.000,7,11122146,-795,0,1673125439,12969.620015229993,210.5807043599998,54470.92851744001 2023-01-07,21:04:01.000,7,11122090,-795,0,1673125440,12969.640224159994,210.5172621899983,54470.96345304 2023-01-07,21:04:02.000,7,11122123,-795,0,1673125441,12969.606542609989,210.47496741000214,54470.9145432 2023-01-07,21:04:03.000,7,11122120,-795,0,1673125442,12969.559388439993,210.42562349999935,54470.7049296 2023-01-07,21:04:04.000,7,11122115,-795,0,1673125443,12969.518970579993,210.45382002000406,54470.78178792001 2023-01-07,21:04:05.000,7,11122160,-795,0,1673125444,12969.485289030003,210.3833287200032,54470.88659472 2023-01-07,21:04:06.000,7,11122108,-795,0,1673125445,12969.431398549998,210.35513219999848,54470.858646240005 2023-01-07,21:04:07.000,7,11122172,-795,0,1673125446,12969.397716999993,210.35513219999848,54470.76082656001 2023-01-07,21:04:08.000,7,11122138,-795,0,1673125447,12969.458343789993,210.34808306999912,54470.81672352 2023-01-07,21:04:09.000,7,11122144,-795,0,1673125448,12969.377508069992,210.29169003000425,54470.76781368 2023-01-07,21:04:10.000,7,11122117,-795,0,1673125449,12969.323617590002,210.2987391600036,54470.71191672001 2023-01-07,21:04:11.000,7,11122125,-795,0,1673125450,12969.289936039997,210.24939525000082,54470.788775040004 2023-01-07,21:04:12.000,7,11122121,-795,0,1673125451,12969.276463419992,210.25644438000018,54470.858646240005 2023-01-07,21:04:13.000,7,11122177,-795,0,1673125452,12969.222572940002,210.24234612000146,54470.81672352 2023-01-07,21:04:14.000,7,11122160,-795,0,1673125453,12969.054165189991,210.20005133999803,54470.65601976 2023-01-07,21:04:15.000,7,11122155,-795,0,1673125454,12969.114791979991,210.22119873000338,54470.76082656001 2023-01-07,21:04:16.000,7,11122135,-795,0,1673125455,12969.155209839992,210.1859530799993,54470.94249168 2023-01-07,21:04:17.000,7,11122127,-795,0,1673125456,12969.135000909992,210.14365830000315,54470.977427280006 2023-01-07,21:04:18.000,7,11122115,-795,0,1673125457,12969.094583049991,210.1366091700038,54470.99838864001 2023-01-07,21:04:19.000,7,11122131,-795,0,1673125458,12968.97332946999,210.05906874000357,54470.82371064 2023-01-07,21:04:20.000,7,11122116,-795,0,1673125459,12968.98006578,210.03087221999886,54470.858646240005 2023-01-07,21:04:21.000,7,11122154,-795,0,1673125460,12968.93964792,210.00972483000078,54470.89358184 2023-01-07,21:04:22.000,7,11122171,-795,0,1673125461,12968.89923006,210.04497048000485,54470.7748008 2023-01-07,21:04:23.000,7,11122123,-795,0,1673125462,12968.784712789995,209.9885774400027,54470.71890384 2023-01-07,21:04:24.000,7,11122160,-795,0,1673125463,12968.81839434,210.03087221999886,54470.809736400006 2023-01-07,21:04:25.000,7,11122139,-795,0,1673125464,12968.79144909999,209.9885774400027,54470.858646240005 2023-01-07,21:04:26.000,7,11122124,-795,0,1673125465,12968.73082230999,209.95333178999863,54470.87262048 2023-01-07,21:04:27.000,7,11122171,-795,0,1673125466,12968.6567229,209.94628265999927,54470.92851744001 2023-01-07,21:04:28.000,7,11122147,-795,0,1673125467,12968.60956872999,210.0238230899995,54470.75383944001 2023-01-07,21:04:29.000,7,11122117,-795,0,1673125468,12968.56915086999,210.00267570000142,54470.7748008 2023-01-07,21:04:30.000,7,11122165,-795,0,1673125469,12968.602832419994,210.03087221999886,54470.83069776001 2023-01-07,21:04:31.000,7,11122111,-795,0,1673125470,12968.555678249999,210.0238230899995,54470.87262048 2023-01-07,21:04:32.000,7,11122171,-795,0,1673125471,12968.596096109999,210.0520196100042,54470.858646240005 2023-01-07,21:04:33.000,7,11122144,-795,0,1673125472,12968.555678249999,210.087265260001,54470.907556080005 2023-01-07,21:04:34.000,7,11122156,-795,0,1673125473,12968.56915086999,210.087265260001,54470.79576216 2023-01-07,21:04:35.000,7,11122070,-795,0,1673125474,12968.602832419994,210.10841264999908,54470.81672352 2023-01-07,21:04:36.000,7,11122128,-795,0,1673125475,12968.56915086999,210.1225109099978,54470.80274928001 2023-01-07,21:04:37.000,7,11122154,-795,0,1673125476,12968.535469319999,210.0731670000023,54470.82371064 2023-01-07,21:04:38.000,7,11122141,-795,0,1673125477,12968.495051459999,210.14365830000315,54470.67698112 2023-01-07,21:04:39.000,7,11122172,-795,0,1673125478,12968.495051459999,210.10136351999972,54470.788775040004 2023-01-07,21:04:40.000,7,11122144,-795,0,1673125479,12968.58935979999,210.10136351999972,54470.956465920004 2023-01-07,21:04:41.000,7,11122165,-795,0,1673125480,12968.542205629994,210.09431439000036,54471.01935000001 2023-01-07,21:04:42.000,7,11122163,-795,0,1673125481,12968.515260389999,210.08021613000165,54470.977427280006 2023-01-07,21:04:43.000,7,11122130,-795,0,1673125482,12968.400743119993,210.01677396000014,54470.78178792001 2023-01-07,21:04:44.000,7,11122105,-795,0,1673125483,12968.394006809998,210.0731670000023,54470.809736400006 2023-01-07,21:04:45.000,7,11122178,-795,0,1673125484,12968.394006809998,210.00267570000142,54470.907556080005 2023-01-07,21:04:46.000,7,11122187,-795,0,1673125485,12968.360325259993,210.01677396000014,54470.83768488 2023-01-07,21:04:47.000,7,11122163,-795,0,1673125486,12968.272753229998,209.94628265999927,54470.7049296 2023-01-07,21:04:48.000,7,11122173,-795,0,1673125487,12968.259280609993,209.89693875000376,54470.7748008 2023-01-07,21:04:49.000,7,11122151,-795,0,1673125488,12968.279489539993,209.86169309999968,54470.86563336 2023-01-07,21:04:50.000,7,11122116,-795,0,1673125489,12968.218862749993,209.81234919000417,54470.83768488 2023-01-07,21:04:51.000,7,11122175,-795,0,1673125490,12968.218862749993,209.73480876000394,54470.788775040004 2023-01-07,21:04:52.000,7,11122086,-795,0,1673125491,12968.171708579997,209.70661223999923,54470.68396824001 2023-01-07,21:04:53.000,7,11122163,-795,0,1673125492,12968.131290719997,209.67136659000244,54470.621084160004 2023-01-07,21:04:54.000,7,11122160,-795,0,1673125493,12968.084136550002,209.60792442000093,54470.59313568001 2023-01-07,21:04:55.000,7,11122185,-795,0,1673125494,12968.117818099992,209.64317006999772,54470.642045520006 2023-01-07,21:04:56.000,7,11122146,-795,0,1673125495,12968.138027029992,209.60087529000157,54470.68396824001 2023-01-07,21:04:57.000,7,11122207,-795,0,1673125496,12968.138027029992,209.57267877000413,54470.60710992 2023-01-07,21:04:58.000,7,11122164,-795,0,1673125497,12968.097609169992,209.5303839900007,54470.50929024 2023-01-07,21:04:59.000,7,11122090,-795,0,1673125498,12968.185181200002,209.44579443000111,54470.523264480005 2023-01-07,21:05:00.000,7,11122138,-795,0,1673125499,12968.117818099992,209.4316961700024,54470.46736752001 2023-01-07,21:05:01.000,7,11122138,-795,0,1673125500,12968.158235959992,209.39645051999833,54470.51627736001 2023-01-07,21:05:02.000,7,11122155,-795,0,1673125501,12968.124554410002,209.38940138999897,54470.404483440005 2023-01-07,21:05:03.000,7,11122123,-795,0,1673125502,12968.030246069997,209.3471066100028,54470.285702400004 2023-01-07,21:05:04.000,7,11122119,-795,0,1673125503,12968.057191309992,209.34005748000345,54470.320638 2023-01-07,21:05:05.000,7,11122151,-795,0,1673125504,12968.117818099992,209.2836644400013,54470.37653496001 2023-01-07,21:05:06.000,7,11122147,-795,0,1673125505,12968.057191309992,209.20612401000108,54470.34159936 2023-01-07,21:05:07.000,7,11122096,-795,0,1673125506,12968.043718690002,209.184976620003,54470.29967664001 2023-01-07,21:05:08.000,7,11122071,-795,0,1673125507,12967.996564519992,209.16382922999765,54470.118011520004 2023-01-07,21:05:09.000,7,11122149,-795,0,1673125508,12967.962882970001,209.07923966999806,54470.19486984 2023-01-07,21:05:10.000,7,11122193,-795,0,1673125509,12967.996564519992,209.0228466300032,54470.24377968 2023-01-07,21:05:11.000,7,11122150,-795,0,1673125510,12967.962882970001,209.0228466300032,54470.22980544001 2023-01-07,21:05:12.000,7,11122180,-795,0,1673125511,12967.983091900001,208.99465010999847,54470.22281832 2023-01-07,21:05:13.000,7,11122121,-795,0,1673125512,12967.888783559996,208.99465010999847,54470.19486984 2023-01-07,21:05:14.000,7,11122087,-795,0,1673125513,12967.929201419996,208.92415881000488,54470.08307592001 2023-01-07,21:05:15.000,7,11122125,-795,0,1673125514,12967.814684149991,208.88186403000145,54469.971282000006 2023-01-07,21:05:16.000,7,11122142,-795,0,1673125515,12967.895519869991,208.89596229000017,54470.09006304001 2023-01-07,21:05:17.000,7,11122156,-795,0,1673125516,12967.882047250001,208.88186403000145,54470.069101680005 2023-01-07,21:05:18.000,7,11122142,-795,0,1673125517,12967.834893079991,208.84661838000466,54469.9363464 2023-01-07,21:05:19.000,7,11122114,-795,0,1673125518,12967.80121153,208.8889131600008,54469.96429488001 2023-01-07,21:05:20.000,7,11122112,-795,0,1673125519,12967.902256180001,208.81842185999994,54470.11102440001 2023-01-07,21:05:21.000,7,11122196,-795,0,1673125520,12967.942674040001,208.81137273000058,54470.15294712 2023-01-07,21:05:22.000,7,11122152,-795,0,1673125521,12967.989828209997,208.81842185999994,54470.138972880006 2023-01-07,21:05:23.000,7,11122070,-795,0,1673125522,12967.922465110001,208.86071664000337,54469.971282000006 2023-01-07,21:05:24.000,7,11122098,-795,0,1673125523,12967.983091900001,208.83252011999866,54470.04115320001 2023-01-07,21:05:25.000,7,11122147,-795,0,1673125524,12967.908992489996,208.8889131600008,54469.9363464 2023-01-07,21:05:26.000,7,11122121,-795,0,1673125525,12967.915728799991,208.83252011999866,54469.852500960005 2023-01-07,21:05:27.000,7,11122176,-795,0,1673125526,12967.976355589992,208.88186403000145,54469.95730776 2023-01-07,21:05:28.000,7,11122126,-795,0,1673125527,12968.043718690002,208.86071664000337,54469.98525624 2023-01-07,21:05:29.000,7,11122140,-795,0,1673125528,12968.050454999997,208.8889131600008,54470.01320472001 2023-01-07,21:05:30.000,7,11122175,-795,0,1673125529,12968.043718690002,208.8748149000021,54470.02717896 2023-01-07,21:05:31.000,7,11122058,-795,0,1673125530,12968.050454999997,208.84661838000466,54469.9363464 2023-01-07,21:05:32.000,7,11122141,-795,0,1673125531,12968.084136550002,208.86776577000273,54469.89442368001 2023-01-07,21:05:33.000,7,11122132,-795,0,1673125532,12968.003300830002,208.86071664000337,54469.79660400001 2023-01-07,21:05:34.000,7,11122124,-795,0,1673125533,12968.036982379992,208.81137273000058,54469.74070704 2023-01-07,21:05:35.000,7,11122173,-795,0,1673125534,12968.077400239992,208.85366751000402,54469.92935928 2023-01-07,21:05:36.000,7,11122116,-795,0,1673125535,12968.158235959992,208.84661838000466,54469.92935928 2023-01-07,21:05:37.000,7,11122160,-795,0,1673125536,12968.124554410002,208.86071664000337,54469.901410800005 2023-01-07,21:05:38.000,7,11122154,-795,0,1673125537,12968.151499649997,208.83252011999866,54469.81057824 2023-01-07,21:05:39.000,7,11122124,-795,0,1673125538,12968.198653819993,208.81137273000058,54469.85948808 2023-01-07,21:05:40.000,7,11122124,-795,0,1673125539,12968.124554410002,208.726783170001,54469.60096464 2023-01-07,21:05:41.000,7,11122168,-795,0,1673125540,12968.225599060002,208.70563578000292,54469.81057824 2023-01-07,21:05:42.000,7,11122114,-795,0,1673125541,12968.212126439998,208.64924274000077,54469.76865552 2023-01-07,21:05:43.000,7,11122157,-795,0,1673125542,12968.164972270002,208.61399709000398,54469.65686160001 2023-01-07,21:05:44.000,7,11122150,-795,0,1673125543,12968.164972270002,208.53645666000375,54469.62891312001 2023-01-07,21:05:45.000,7,11122135,-795,0,1673125544,12968.131290719997,208.46596536000288,54469.635900240006 2023-01-07,21:05:46.000,7,11122153,-795,0,1673125545,12968.178444889993,208.3813758000033,54469.75468128001 2023-01-07,21:05:47.000,7,11122118,-795,0,1673125546,12968.131290719997,208.33908101999987,54469.74769416001 2023-01-07,21:05:48.000,7,11122149,-795,0,1673125547,12968.070663929997,208.24744233000092,54469.67782296001 2023-01-07,21:05:49.000,7,11122140,-795,0,1673125548,12967.969619279997,208.15580364000198,54469.58699040001 2023-01-07,21:05:50.000,7,11122105,-795,0,1673125549,12967.882047250001,208.15580364000198,54469.51013208001 2023-01-07,21:05:51.000,7,11122139,-795,0,1673125550,12967.875310939991,208.09941059999983,54469.66384872 2023-01-07,21:05:52.000,7,11122123,-795,0,1673125551,12967.834893079991,208.04301755999768,54469.64288736 2023-01-07,21:05:53.000,7,11122122,-795,0,1673125552,12967.747321049996,208.04301755999768,54469.55904192001 2023-01-07,21:05:54.000,7,11122121,-795,0,1673125553,12967.706903189996,208.01482104000024,54469.58699040001 2023-01-07,21:05:55.000,7,11122103,-795,0,1673125554,12967.666485329995,208.01482104000024,54469.614938880004 2023-01-07,21:05:56.000,7,11122116,-795,0,1673125555,12967.605858539995,208.05711582000367,54469.517119200005 2023-01-07,21:05:57.000,7,11122168,-795,0,1673125556,12967.51828651,208.09236147000047,54469.349428320005 2023-01-07,21:05:58.000,7,11122131,-795,0,1673125557,12967.53175912999,208.14875451000262,54469.40532528 2023-01-07,21:05:59.000,7,11122126,-795,0,1673125558,12967.55196805999,208.16285277000134,54469.517119200005 2023-01-07,21:06:00.000,7,11122161,-795,0,1673125559,12967.63280377999,208.24039320000156,54469.50314496 2023-01-07,21:06:01.000,7,11122176,-795,0,1673125560,12967.666485329995,208.27563884999836,54469.52410632 2023-01-07,21:06:02.000,7,11122155,-795,0,1673125561,12967.67995795,208.33908101999987,54469.46122224001 2023-01-07,21:06:03.000,7,11122144,-795,0,1673125562,12967.67322163999,208.4307197099988,54469.33545408 2023-01-07,21:06:04.000,7,11122116,-795,0,1673125563,12967.794475219991,208.45186710000416,54469.34244120001 2023-01-07,21:06:05.000,7,11122112,-795,0,1673125564,12967.902256180001,208.45891623000352,54469.3773768 2023-01-07,21:06:06.000,7,11122176,-795,0,1673125565,12967.969619279997,208.49416188000032,54469.36340256 2023-01-07,21:06:07.000,7,11122110,-795,0,1673125566,12967.942674040001,208.50826013999904,54469.27257000001 2023-01-07,21:06:08.000,7,11122132,-795,0,1673125567,12968.010037139997,208.57170231000055,54469.32147984001 2023-01-07,21:06:09.000,7,11122152,-795,0,1673125568,12968.151499649997,208.5435057900031,54469.43327376 2023-01-07,21:06:10.000,7,11122157,-795,0,1673125569,12968.205390130002,208.57170231000055,54469.39135104001 2023-01-07,21:06:11.000,7,11122128,-795,0,1673125570,12968.218862749993,208.5435057900031,54469.349428320005 2023-01-07,21:06:12.000,7,11122114,-795,0,1673125571,12968.266016920003,208.53645666000375,54469.31449272 2023-01-07,21:06:13.000,7,11122147,-795,0,1673125572,12968.171708579997,208.4800636200016,54469.18872456 2023-01-07,21:06:14.000,7,11122087,-795,0,1673125573,12968.292962159998,208.4307197099988,54469.25859576 2023-01-07,21:06:15.000,7,11122141,-795,0,1673125574,12968.319907399993,208.40252319000138,54469.36340256 2023-01-07,21:06:16.000,7,11122168,-795,0,1673125575,12968.245807990003,208.27563884999836,54469.12584048001 2023-01-07,21:06:17.000,7,11122171,-795,0,1673125576,12968.353588949998,208.19809841999813,54469.29353136001 2023-01-07,21:06:18.000,7,11122197,-795,0,1673125577,12968.474842529999,208.09941059999983,54469.18872456 2023-01-07,21:06:19.000,7,11122141,-795,0,1673125578,12968.596096109999,208.14170538000326,54469.32147984001 2023-01-07,21:06:20.000,7,11122171,-795,0,1673125579,12968.528733009989,208.2333440700022,54469.35641544 2023-01-07,21:06:21.000,7,11122192,-795,0,1673125580,12968.400743119993,208.2333440700022,54469.40532528 2023-01-07,21:06:22.000,7,11122144,-795,0,1673125581,12968.292962159998,208.16285277000134,54469.41231240001 2023-01-07,21:06:23.000,7,11122147,-795,0,1673125582,12968.131290719997,208.05711582000367,54469.33545408 2023-01-07,21:06:24.000,7,11122148,-795,0,1673125583,12968.050454999997,208.05006669000431,54469.279557120004 2023-01-07,21:06:25.000,7,11122162,-795,0,1673125584,12968.131290719997,207.9725262600041,54469.447248000004 2023-01-07,21:06:26.000,7,11122192,-795,0,1673125585,12968.117818099992,207.91613322000194,54469.41929952001 2023-01-07,21:06:27.000,7,11122091,-795,0,1673125586,12968.151499649997,207.88088756999787,54469.38436392 2023-01-07,21:06:28.000,7,11122152,-795,0,1673125587,12968.050454999997,207.90908409000258,54469.17475032001 2023-01-07,21:06:29.000,7,11122165,-795,0,1673125588,12968.138027029992,207.91613322000194,54469.17475032001 2023-01-07,21:06:30.000,7,11122091,-795,0,1673125589,12968.185181200002,207.96547713000473,54469.19571168 2023-01-07,21:06:31.000,7,11122152,-795,0,1673125590,12968.306434779988,208.06416495000303,54469.29353136001 2023-01-07,21:06:32.000,7,11122168,-795,0,1673125591,12968.434424669998,208.14875451000262,54469.35641544 2023-01-07,21:06:33.000,7,11122184,-795,0,1673125592,12968.521996699994,208.19809841999813,54469.32147984001 2023-01-07,21:06:34.000,7,11122176,-795,0,1673125593,12968.6567229,208.31088450000243,54469.27257000001 2023-01-07,21:06:35.000,7,11122146,-795,0,1673125594,12968.67693183,208.36727754000458,54469.10487912001 2023-01-07,21:06:36.000,7,11122177,-795,0,1673125595,12968.79144909999,208.46596536000288,54469.11885336 2023-01-07,21:06:37.000,7,11122123,-795,0,1673125596,12968.8588122,208.5294075300044,54469.22366016001 2023-01-07,21:06:38.000,7,11122148,-795,0,1673125597,12968.885757439995,208.57170231000055,54469.2376344 2023-01-07,21:06:39.000,7,11122150,-795,0,1673125598,12968.885757439995,208.58580056999926,54469.17475032001 2023-01-07,21:06:40.000,7,11122180,-795,0,1673125599,12968.93291160999,208.62104622000334,54469.181737440005 2023-01-07,21:06:41.000,7,11122120,-795,0,1673125600,12969.02048364,208.55055492000247,54469.349428320005 2023-01-07,21:06:42.000,7,11122164,-795,0,1673125601,12968.986802089996,208.5787514399999,54469.300518480006 2023-01-07,21:06:43.000,7,11122207,-795,0,1673125602,12968.91270267999,208.52235839999776,54469.26558288 2023-01-07,21:06:44.000,7,11122172,-795,0,1673125603,12968.87228481999,208.49416188000032,54469.33545408 2023-01-07,21:06:45.000,7,11122165,-795,0,1673125604,12968.8588122,208.45186710000416,54469.349428320005 2023-01-07,21:06:46.000,7,11122166,-795,0,1673125605,12968.71734969,208.43776883999817,54469.44026088001 2023-01-07,21:06:47.000,7,11122162,-755,0,1673125606,12968.58935979999,208.4307197099988,54469.25859576 2023-01-07,21:06:48.000,7,11122198,-795,0,1673125607,12968.562414559994,208.4166214500001,54469.36340256 2023-01-07,21:06:49.000,7,11122146,-795,0,1673125608,12968.602832419994,208.42367057999945,54469.47519648 2023-01-07,21:06:50.000,7,11122174,-795,0,1673125609,12968.575887179999,208.42367057999945,54469.41929952001 2023-01-07,21:06:51.000,7,11122126,-795,0,1673125610,12968.575887179999,208.47301449000224,54469.41231240001 2023-01-07,21:06:52.000,7,11122150,-795,0,1673125611,12968.58935979999,208.5153092699984,54469.34244120001 2023-01-07,21:06:53.000,7,11122131,-795,0,1673125612,12968.596096109999,208.55055492000247,54469.19571168 2023-01-07,21:06:54.000,7,11122166,-795,0,1673125613,12968.623041349994,208.59989882999798,54469.27257000001 2023-01-07,21:06:55.000,7,11122148,-795,0,1673125614,12968.724085999995,208.6633409999995,54469.3773768 2023-01-07,21:06:56.000,7,11122166,-795,0,1673125615,12968.81165802999,208.6915375200042,54469.40532528 2023-01-07,21:06:57.000,7,11122170,-795,0,1673125616,12968.865548509995,208.7620288199978,54469.34244120001 2023-01-07,21:06:58.000,7,11122120,-795,0,1673125617,12968.905966369995,208.7761270800038,54469.3075056 2023-01-07,21:06:59.000,7,11122160,-795,0,1673125618,12969.04069257,208.80432360000123,54469.40532528 2023-01-07,21:07:00.000,7,11122192,-795,0,1673125619,12969.067637809996,208.80432360000123,54469.349428320005 2023-01-07,21:07:01.000,7,11122157,-795,0,1673125620,12969.182155080001,208.74793055999908,54469.41231240001 2023-01-07,21:07:02.000,7,11122171,-795,0,1673125621,12969.148473529996,208.73383230000036,54469.37038968001 2023-01-07,21:07:03.000,7,11122165,-795,0,1673125622,12969.222572940002,208.6633409999995,54469.398338160005 2023-01-07,21:07:04.000,7,11122157,-795,0,1673125623,12969.256254489992,208.5435057900031,54469.60795176001 2023-01-07,21:07:05.000,7,11122111,-795,0,1673125624,12969.262990800002,208.4448179700048,54469.5520548 2023-01-07,21:07:06.000,7,11122177,-795,0,1673125625,12969.188891389997,208.39547406000202,54469.45423512 2023-01-07,21:07:07.000,7,11122131,-795,0,1673125626,12969.101319360001,208.268589719999,54469.22366016001 2023-01-07,21:07:08.000,7,11122111,-795,0,1673125627,12969.087846739996,208.17695103000005,54469.39135104001 2023-01-07,21:07:09.000,7,11122166,-795,0,1673125628,12969.0609015,208.06416495000303,54469.41231240001 2023-01-07,21:07:10.000,7,11122145,-795,0,1673125629,12969.027219949996,207.9866245200028,54469.40532528 2023-01-07,21:07:11.000,7,11122179,-795,0,1673125630,12969.00027471,207.9231823500013,54469.41231240001 2023-01-07,21:07:12.000,7,11122151,-795,0,1673125631,12968.993538399991,207.824494530003,54469.50314496 2023-01-07,21:07:13.000,7,11122110,-795,0,1673125632,12968.93964792,207.7751506200002,54469.398338160005 2023-01-07,21:07:14.000,7,11122164,-795,0,1673125633,12968.91943899,207.76810149000084,54469.35641544 2023-01-07,21:07:15.000,7,11122085,-795,0,1673125634,12968.926175299996,207.7117084499987,54469.41929952001 2023-01-07,21:07:16.000,7,11122102,-795,0,1673125635,12968.89923006,207.7258067100047,54469.47519648 2023-01-07,21:07:17.000,7,11122172,-795,0,1673125636,12968.77124016999,207.79629800999828,54469.468209360006 2023-01-07,21:07:18.000,7,11122149,-795,0,1673125637,12968.85207588999,207.79629800999828,54469.32846696 2023-01-07,21:07:19.000,7,11122168,-795,0,1673125638,12968.926175299996,207.85269105000043,54469.3075056 2023-01-07,21:07:20.000,7,11122151,-795,0,1673125639,12969.081110430001,207.90908409000258,54469.517119200005 2023-01-07,21:07:21.000,7,11122083,-795,0,1673125640,12969.074374119991,207.9866245200028,54469.4821836 2023-01-07,21:07:22.000,7,11122162,-795,0,1673125641,12969.108055669996,208.03596842999832,54469.43327376 2023-01-07,21:07:23.000,7,11122111,-795,0,1673125642,12969.128264599996,208.06416495000303,54469.32147984001 2023-01-07,21:07:24.000,7,11122120,-795,0,1673125643,12969.236045559992,208.1346562500039,54469.53109344 2023-01-07,21:07:25.000,7,11122168,-795,0,1673125644,12969.316881279992,208.1840001599994,54469.59397752 2023-01-07,21:07:26.000,7,11122145,-795,0,1673125645,12969.411189619997,208.1840001599994,54469.53808056001 2023-01-07,21:07:27.000,7,11122142,-795,0,1673125646,12969.350562829997,208.20514755000477,54469.4821836 2023-01-07,21:07:28.000,7,11122142,-795,0,1673125647,12969.404453310002,208.20514755000477,54469.47519648 2023-01-07,21:07:29.000,7,11122161,-795,0,1673125648,12969.485289030003,208.2333440700022,54469.53808056001 2023-01-07,21:07:30.000,7,11122172,-795,0,1673125649,12969.545915819988,208.15580364000198,54469.71974568 2023-01-07,21:07:31.000,7,11122150,-795,0,1673125650,12969.478552719993,208.12760712000454,54469.69878432 2023-01-07,21:07:32.000,7,11122118,-795,0,1673125651,12969.465080100003,208.11350885999855,54469.635900240006 2023-01-07,21:07:33.000,7,11122107,-795,0,1673125652,12969.377508069992,208.09941059999983,54469.48917072001 2023-01-07,21:07:34.000,7,11122141,-795,0,1673125653,12969.485289030003,208.0712140800024,54469.67083584 2023-01-07,21:07:35.000,7,11122175,-795,0,1673125654,12969.458343789993,208.06416495000303,54469.733719920005 2023-01-07,21:07:36.000,7,11122196,-795,0,1673125655,12969.512234269998,208.04301755999768,54469.71974568 2023-01-07,21:07:37.000,7,11122222,-795,0,1673125656,12969.518970579993,208.06416495000303,54469.67083584 2023-01-07,21:07:38.000,7,11122158,-795,0,1673125657,12969.478552719993,208.04301755999768,54469.621926 2023-01-07,21:07:39.000,7,11122112,-795,0,1673125658,12969.525706889988,208.04301755999768,54469.733719920005 2023-01-07,21:07:40.000,7,11122144,-795,0,1673125659,12969.545915819988,208.03596842999832,54469.6917972 2023-01-07,21:07:41.000,7,11122171,-795,0,1673125660,12969.579597369993,208.09236147000047,54469.74070704 2023-01-07,21:07:42.000,7,11122134,-795,0,1673125661,12969.559388439993,208.1205579899979,54469.614938880004 2023-01-07,21:07:43.000,7,11122186,-795,0,1673125662,12969.606542609989,208.1346562500039,54469.67083584 2023-01-07,21:07:44.000,7,11122200,-795,0,1673125663,12969.707587259989,208.21219668000413,54469.782629760004 2023-01-07,21:07:45.000,7,11122150,-795,0,1673125664,12969.734532499999,208.19809841999813,54469.85948808 2023-01-07,21:07:46.000,7,11122138,-795,0,1673125665,12969.721059879994,208.21219668000413,54469.733719920005 2023-01-07,21:07:47.000,7,11122106,-795,0,1673125666,12969.694114639999,208.24039320000156,54469.733719920005 2023-01-07,21:07:48.000,7,11122186,-795,0,1673125667,12969.593069989998,208.26154058999964,54469.53808056001 2023-01-07,21:07:49.000,7,11122143,-795,0,1673125668,12969.586333679988,208.25449146000028,54469.66384872 2023-01-07,21:07:50.000,7,11122156,-795,0,1673125669,12969.653696779998,208.24039320000156,54469.6917972 2023-01-07,21:07:51.000,7,11122138,-795,0,1673125670,12969.545915819988,208.2333440700022,54469.75468128001 2023-01-07,21:07:52.000,7,11122161,-795,0,1673125671,12969.559388439993,208.19104928999877,54469.85948808 2023-01-07,21:07:53.000,7,11122164,-795,0,1673125672,12969.471816409998,208.19809841999813,54469.69878432 2023-01-07,21:07:54.000,7,11122147,-795,0,1673125673,12969.404453310002,208.12760712000454,54469.684810080005 2023-01-07,21:07:55.000,7,11122201,-795,0,1673125674,12969.431398549998,208.1346562500039,54469.85948808 2023-01-07,21:07:56.000,7,11122169,-795,0,1673125675,12969.364035450002,208.17695103000005,54469.74070704 2023-01-07,21:07:57.000,7,11122171,-795,0,1673125676,12969.337090209992,208.19809841999813,54469.8664752 2023-01-07,21:07:58.000,7,11122165,-795,0,1673125677,12969.195627699992,208.2333440700022,54469.64288736 2023-01-07,21:07:59.000,7,11122170,-795,0,1673125678,12969.316881279992,208.2967862400037,54469.82455248001 2023-01-07,21:08:00.000,7,11122188,-795,0,1673125679,12969.256254489992,208.36727754000458,54469.58000328001 2023-01-07,21:08:01.000,7,11122143,-795,0,1673125680,12969.343826520002,208.4448179700048,54469.901410800005 2023-01-07,21:08:02.000,7,11122156,-795,0,1673125681,12969.404453310002,208.52235839999776,54469.852500960005 2023-01-07,21:08:03.000,7,11122160,-795,0,1673125682,12969.364035450002,208.58580056999926,54469.71275856 2023-01-07,21:08:04.000,7,11122146,-795,0,1673125683,12969.377508069992,208.67039012999885,54469.782629760004 2023-01-07,21:08:05.000,7,11122179,-795,0,1673125684,12969.431398549998,208.74793055999908,54469.84551384001 2023-01-07,21:08:06.000,7,11122094,-795,0,1673125685,12969.512234269998,208.86776577000273,54469.81756536 2023-01-07,21:08:07.000,7,11122160,-795,0,1673125686,12969.505497959988,208.89596229000017,54469.7616684 2023-01-07,21:08:08.000,7,11122123,-795,0,1673125687,12969.525706889988,208.96645359000104,54469.76865552 2023-01-07,21:08:09.000,7,11122130,-795,0,1673125688,12969.626751539989,208.95940446000168,54469.94333352001 2023-01-07,21:08:10.000,7,11122109,-795,0,1673125689,12969.633487849998,208.95235533000232,54469.852500960005 2023-01-07,21:08:11.000,7,11122176,-795,0,1673125690,12969.646960469989,208.85366751000402,54469.971282000006 2023-01-07,21:08:12.000,7,11122136,-795,0,1673125691,12969.646960469989,208.80432360000123,54469.88044944 2023-01-07,21:08:13.000,7,11122170,-795,0,1673125692,12969.552652129998,208.69858665000356,54469.852500960005 2023-01-07,21:08:14.000,7,11122168,-795,0,1673125693,12969.512234269998,208.5646531800012,54469.8315396 2023-01-07,21:08:15.000,7,11122190,-795,0,1673125694,12969.512234269998,208.4307197099988,54470.020191840005 2023-01-07,21:08:16.000,7,11122148,-795,0,1673125695,12969.465080100003,208.27563884999836,54470.08307592001 2023-01-07,21:08:17.000,7,11122173,-795,0,1673125696,12969.330353899997,208.1064597299992,54470.02717896 2023-01-07,21:08:18.000,7,11122103,-795,0,1673125697,12969.141737220001,207.93023148000066,54469.82455248001 2023-01-07,21:08:19.000,7,11122067,-795,0,1673125698,12969.074374119991,207.81744540000363,54469.91538504001 2023-01-07,21:08:20.000,7,11122176,-795,0,1673125699,12969.0609015,207.68351193000126,54469.99923048 2023-01-07,21:08:21.000,7,11122177,-795,0,1673125700,12968.95985685,207.5777749800036,54470.0062176 2023-01-07,21:08:22.000,7,11122168,-795,0,1673125701,12968.79818541,207.54957845999888,54469.87346232001 2023-01-07,21:08:23.000,7,11122154,-795,0,1673125702,12968.703877069995,207.53548020000017,54469.90839792 2023-01-07,21:08:24.000,7,11122160,-795,0,1673125703,12968.703877069995,207.5143328100021,54469.971282000006 2023-01-07,21:08:25.000,7,11122171,-795,0,1673125704,12968.69714076,207.50023455000337,54470.03416608 2023-01-07,21:08:26.000,7,11122148,-795,0,1673125705,12968.71061337999,207.5777749800036,54470.11102440001 2023-01-07,21:08:27.000,7,11122174,-795,0,1673125706,12968.62977765999,207.63416801999847,54469.95730776 2023-01-07,21:08:28.000,7,11122103,-795,0,1673125707,12968.602832419994,207.70465931999934,54469.92935928 2023-01-07,21:08:29.000,7,11122143,-795,0,1673125708,12968.602832419994,207.80334713999764,54469.74769416001 2023-01-07,21:08:30.000,7,11122159,-795,0,1673125709,12968.602832419994,207.8738384399985,54469.71275856 2023-01-07,21:08:31.000,7,11122156,-795,0,1673125710,12968.71734969,208.02891929999896,54469.89442368001 2023-01-07,21:08:32.000,7,11122131,-795,0,1673125711,12968.75103123999,208.06416495000303,54469.82455248001 2023-01-07,21:08:33.000,7,11122135,-795,0,1673125712,12968.825130649995,208.1699019000007,54469.8315396 2023-01-07,21:08:34.000,7,11122162,-795,0,1673125713,12968.905966369995,208.27563884999836,54469.901410800005 2023-01-07,21:08:35.000,7,11122124,-795,0,1673125714,12968.98006578,208.36727754000458,54469.8664752 2023-01-07,21:08:36.000,7,11122181,-795,0,1673125715,12969.013747329991,208.43776883999817,54469.82455248001 2023-01-07,21:08:37.000,7,11122120,-795,0,1673125716,12969.094583049991,208.4800636200016,54469.684810080005 2023-01-07,21:08:38.000,7,11122172,-795,0,1673125717,12969.242781870002,208.53645666000375,54469.92237216001 2023-01-07,21:08:39.000,7,11122170,-795,0,1673125718,12969.256254489992,208.59989882999798,54469.83852672 2023-01-07,21:08:40.000,7,11122167,-795,0,1673125719,12969.343826520002,208.6421936100014,54469.81057824 2023-01-07,21:08:41.000,7,11122165,-795,0,1673125720,12969.451607479998,208.6421936100014,54469.99923048 2023-01-07,21:08:42.000,7,11122179,-795,0,1673125721,12969.492025339998,208.6633409999995,54469.92935928 2023-01-07,21:08:43.000,7,11122167,-795,0,1673125722,12969.478552719993,208.6421936100014,54469.803591120006 2023-01-07,21:08:44.000,7,11122159,-795,0,1673125723,12969.525706889988,208.6280953500027,54469.90839792 2023-01-07,21:08:45.000,7,11122151,-795,0,1673125724,12969.539179509993,208.60694796000462,54470.04115320001 2023-01-07,21:08:46.000,7,11122117,-795,0,1673125725,12969.512234269998,208.5646531800012,54470.0760888 2023-01-07,21:08:47.000,7,11122159,-795,0,1673125726,12969.458343789993,208.48711275000096,54470.0760888 2023-01-07,21:08:48.000,7,11122152,-795,0,1673125727,12969.397716999993,208.42367057999945,54470.10403728 2023-01-07,21:08:49.000,7,11122186,-795,0,1673125728,12969.283199730002,208.30383537000307,54470.06211456001 2023-01-07,21:08:50.000,7,11122187,-795,0,1673125729,12969.209100319997,208.22629494000284,54470.24377968 2023-01-07,21:08:51.000,7,11122087,-795,0,1673125730,12969.114791979991,208.0853123400011,54470.09705016 2023-01-07,21:08:52.000,7,11122145,-795,0,1673125731,12968.986802089996,208.01482104000024,54470.08307592001 2023-01-07,21:08:53.000,7,11122150,-795,0,1673125732,12968.83860327,207.8597401799998,54469.99224336001 2023-01-07,21:08:54.000,7,11122136,-795,0,1673125733,12968.71061337999,207.76810149000084,54469.99923048 2023-01-07,21:08:55.000,7,11122181,-795,0,1673125734,12968.643250279994,207.6764628000019,54470.08307592001 2023-01-07,21:08:56.000,7,11122206,-795,0,1673125735,12968.562414559994,207.5777749800036,54470.09006304001 2023-01-07,21:08:57.000,7,11122146,-795,0,1673125736,12968.481578839994,207.493185420004,54470.06211456001 2023-01-07,21:08:58.000,7,11122104,-795,0,1673125737,12968.414215739998,207.45089064000058,54469.99923048 2023-01-07,21:08:59.000,7,11122120,-795,0,1673125738,12968.407479429989,207.45089064000058,54470.01320472001 2023-01-07,21:09:00.000,7,11122091,-795,0,1673125739,12968.373797879998,207.42269412000314,54469.94333352001 2023-01-07,21:09:01.000,7,11122160,-795,0,1673125740,12968.407479429989,207.53548020000017,54469.950320640004 2023-01-07,21:09:02.000,7,11122177,-795,0,1673125741,12968.420952049994,207.56367672000488,54469.88743656 2023-01-07,21:09:03.000,7,11122136,-795,0,1673125742,12968.380534189993,207.68351193000126,54469.79660400001 2023-01-07,21:09:04.000,7,11122190,-795,0,1673125743,12968.515260389999,207.7399049700034,54469.81057824 2023-01-07,21:09:05.000,7,11122162,-795,0,1673125744,12968.61630504,207.83154366000235,54469.90839792 2023-01-07,21:09:06.000,7,11122201,-795,0,1673125745,12968.6567229,207.8738384399985,54469.9363464 2023-01-07,21:09:07.000,7,11122085,-795,0,1673125746,12968.69714076,208.01482104000024,54469.81756536 2023-01-07,21:09:08.000,7,11122163,-795,0,1673125747,12968.703877069995,208.06416495000303,54469.72673280001 2023-01-07,21:09:09.000,7,11122143,-795,0,1673125748,12968.77797648,208.09236147000047,54469.782629760004 2023-01-07,21:09:10.000,7,11122169,-795,0,1673125749,12968.83186695999,208.14875451000262,54469.78961688 2023-01-07,21:09:11.000,7,11122174,-795,0,1673125750,12968.81839434,208.14170538000326,54469.82455248001 2023-01-07,21:09:12.000,7,11122149,-795,0,1673125751,12968.885757439995,208.15580364000198,54469.88044944 2023-01-07,21:09:13.000,7,11122106,-795,0,1673125752,12968.83860327,208.19809841999813,54469.8664752 2023-01-07,21:09:14.000,7,11122139,-795,0,1673125753,12968.83186695999,208.12760712000454,54469.7616684 2023-01-07,21:09:15.000,7,11122131,-795,0,1673125754,12968.79144909999,208.0853123400011,54469.85948808 2023-01-07,21:09:16.000,7,11122195,-795,0,1673125755,12968.77124016999,207.99367365000217,54469.901410800005 2023-01-07,21:09:17.000,7,11122193,-795,0,1673125756,12968.69714076,207.95137886999873,54469.852500960005 2023-01-07,21:09:18.000,7,11122193,-795,0,1673125757,12968.63651397,207.91613322000194,54469.83852672 2023-01-07,21:09:19.000,7,11122109,-795,0,1673125758,12968.420952049994,207.85269105000043,54469.7616684 2023-01-07,21:09:20.000,7,11122175,-795,0,1673125759,12968.427688359989,207.83154366000235,54469.85948808 2023-01-07,21:09:21.000,7,11122183,-795,0,1673125760,12968.468106219989,207.78219974999956,54470.04814032 2023-01-07,21:09:22.000,7,11122186,-795,0,1673125761,12968.414215739998,207.69761018999998,54469.98525624 2023-01-07,21:09:23.000,7,11122133,-795,0,1673125762,12968.272753229998,207.6764628000019,54469.8664752 2023-01-07,21:09:24.000,7,11122142,-795,0,1673125763,12968.198653819993,207.60597150000103,54469.75468128001 2023-01-07,21:09:25.000,7,11122115,-795,0,1673125764,12968.151499649997,207.60597150000103,54469.79660400001 2023-01-07,21:09:26.000,7,11122161,-795,0,1673125765,12968.158235959992,207.54957845999888,54469.83852672 2023-01-07,21:09:27.000,7,11122156,-795,0,1673125766,12968.077400239992,207.56367672000488,54469.901410800005 2023-01-07,21:09:28.000,7,11122141,-795,0,1673125767,12968.077400239992,207.58482411000296,54469.84551384001 2023-01-07,21:09:29.000,7,11122153,-795,0,1673125768,12968.030246069997,207.6130206300004,54469.803591120006 2023-01-07,21:09:30.000,7,11122169,-795,0,1673125769,12968.124554410002,207.54957845999888,54469.78961688 2023-01-07,21:09:31.000,7,11122086,-795,0,1673125770,12968.077400239992,207.62006975999975,54469.733719920005 2023-01-07,21:09:32.000,7,11122153,-795,0,1673125771,12968.138027029992,207.64826628000446,54469.70577144001 2023-01-07,21:09:33.000,7,11122184,-795,0,1673125772,12968.111081789997,207.69056106000062,54469.58699040001 2023-01-07,21:09:34.000,7,11122148,-795,0,1673125773,12968.185181200002,207.73285584000405,54469.5520548 2023-01-07,21:09:35.000,7,11122166,-795,0,1673125774,12968.252544299998,207.78924887999892,54469.64288736 2023-01-07,21:09:36.000,7,11122155,-795,0,1673125775,12968.313171089998,207.84564192000107,54469.64987448 2023-01-07,21:09:37.000,7,11122161,-795,0,1673125776,12968.333380019998,207.95137886999873,54469.635900240006 2023-01-07,21:09:38.000,7,11122156,-795,0,1673125777,12968.407479429989,207.94432973999938,54469.46122224001 2023-01-07,21:09:39.000,7,11122126,-795,0,1673125778,12968.414215739998,208.09236147000047,54469.54506768 2023-01-07,21:09:40.000,7,11122144,-795,0,1673125779,12968.481578839994,208.1205579899979,54469.49615784 2023-01-07,21:09:41.000,7,11122176,-795,0,1673125780,12968.542205629994,208.19104928999877,54469.38436392 2023-01-07,21:09:42.000,7,11122130,-795,0,1673125781,12968.67019551999,208.19104928999877,54469.517119200005 2023-01-07,21:09:43.000,7,11122181,-795,0,1673125782,12968.62977765999,208.28973711000435,54469.40532528 2023-01-07,21:09:44.000,7,11122130,-795,0,1673125783,12968.703877069995,208.27563884999836,54469.4821836 2023-01-07,21:09:45.000,7,11122160,-795,0,1673125784,12968.724085999995,208.30383537000307,54469.65686160001 2023-01-07,21:09:46.000,7,11122171,-795,0,1673125785,12968.73755862,208.26154058999964,54469.6917972 2023-01-07,21:09:47.000,7,11122132,-795,0,1673125786,12968.69040444999,208.24744233000092,54469.621926 2023-01-07,21:09:48.000,7,11122174,-795,0,1673125787,12968.623041349994,208.17695103000005,54469.60795176001 2023-01-07,21:09:49.000,7,11122121,-795,0,1673125788,12968.468106219989,208.14875451000262,54469.47519648 2023-01-07,21:09:50.000,7,11122160,-795,0,1673125789,12968.360325259993,208.06416495000303,54469.41231240001 2023-01-07,21:09:51.000,7,11122165,-795,0,1673125790,12968.292962159998,208.05711582000367,54469.45423512 2023-01-07,21:09:52.000,7,11122136,-795,0,1673125791,12968.205390130002,208.00777191000088,54469.45423512 2023-01-07,21:09:53.000,7,11122212,-795,0,1673125792,12968.158235959992,207.96547713000473,54469.447248000004 2023-01-07,21:09:54.000,7,11122168,-795,0,1673125793,12968.124554410002,207.8879367000045,54469.53808056001 2023-01-07,21:09:55.000,7,11122180,-795,0,1673125794,12967.989828209997,207.85269105000043,54469.46122224001 2023-01-07,21:09:56.000,7,11122212,-795,0,1673125795,12967.969619279997,207.84564192000107,54469.46122224001 2023-01-07,21:09:57.000,7,11122124,-795,0,1673125796,12967.915728799991,207.78219974999956,54469.447248000004 2023-01-07,21:09:58.000,7,11122201,-795,0,1673125797,12967.814684149991,207.7751506200002,54469.31449272 2023-01-07,21:09:59.000,7,11122148,-795,0,1673125798,12967.767529979996,207.76810149000084,54469.28654424 2023-01-07,21:10:00.000,7,11122184,-795,0,1673125799,12967.82142046,207.75400323000213,54469.47519648 2023-01-07,21:10:01.000,7,11122199,-795,0,1673125800,12967.814684149991,207.76810149000084,54469.4821836 2023-01-07,21:10:02.000,7,11122179,-795,0,1673125801,12967.855102009991,207.78924887999892,54469.42628664 2023-01-07,21:10:03.000,7,11122098,-795,0,1673125802,12967.787738909996,207.81039627000428,54469.28654424 2023-01-07,21:10:04.000,7,11122178,-795,0,1673125803,12967.868574629996,207.8385927900017,54469.20269880001 2023-01-07,21:10:05.000,7,11122176,-795,0,1673125804,12967.888783559996,207.83154366000235,54469.230647280005 2023-01-07,21:10:06.000,7,11122200,-795,0,1673125805,12967.956146659992,207.90203496000322,54469.300518480006 2023-01-07,21:10:07.000,7,11122136,-795,0,1673125806,12967.942674040001,207.89498583000386,54469.17475032001 2023-01-07,21:10:08.000,7,11122179,-795,0,1673125807,12968.036982379992,207.91613322000194,54469.111866240004 2023-01-07,21:10:09.000,7,11122142,-795,0,1673125808,12968.104345480002,207.96547713000473,54469.26558288 2023-01-07,21:10:10.000,7,11122174,-795,0,1673125809,12968.185181200002,208.0218701699996,54469.20269880001 2023-01-07,21:10:11.000,7,11122145,-795,0,1673125810,12968.266016920003,208.00072278000152,54469.07693064001 2023-01-07,21:10:12.000,7,11122198,-795,0,1673125811,12968.340116329993,208.05711582000367,54469.097892 2023-01-07,21:10:13.000,7,11122197,-795,0,1673125812,12968.326643709988,208.0712140800024,54469.00007232 2023-01-07,21:10:14.000,7,11122160,-795,0,1673125813,12968.353588949998,208.1064597299992,54468.95116248 2023-01-07,21:10:15.000,7,11122180,-795,0,1673125814,12968.434424669998,208.09236147000047,54469.10487912001 2023-01-07,21:10:16.000,7,11122189,-795,0,1673125815,12968.521996699994,208.0712140800024,54469.15378896001 2023-01-07,21:10:17.000,7,11122154,-795,0,1673125816,12968.454633599998,208.07826321000175,54469.08391776001 2023-01-07,21:10:18.000,7,11122194,-795,0,1673125817,12968.481578839994,208.0853123400011,54469.062956400005 2023-01-07,21:10:19.000,7,11122082,-795,0,1673125818,12968.441160979994,208.0712140800024,54469.04199504 2023-01-07,21:10:20.000,7,11122173,-795,0,1673125819,12968.407479429989,208.09236147000047,54468.9930852 2023-01-07,21:10:21.000,7,11122142,-795,0,1673125820,12968.326643709988,208.0853123400011,54468.73456176 2023-01-07,21:10:22.000,7,11122173,-795,0,1673125821,12968.299698469993,208.14875451000262,54468.95116248 2023-01-07,21:10:23.000,7,11122162,-755,0,1673125822,12968.272753229998,208.19809841999813,54468.87430416 2023-01-07,21:10:24.000,7,11122177,-795,0,1673125823,12968.191917509997,208.25449146000028,54468.90225264 2023-01-07,21:10:25.000,7,11122180,-795,0,1673125824,12968.252544299998,208.32498276000115,54468.98609808001 2023-01-07,21:10:26.000,7,11122174,-795,0,1673125825,12968.286225849988,208.39547406000202,54469.111866240004 2023-01-07,21:10:27.000,7,11122148,-795,0,1673125826,12968.232335369998,208.4166214500001,54469.02103368 2023-01-07,21:10:28.000,7,11122178,-795,0,1673125827,12968.138027029992,208.45186710000416,54468.88827840001 2023-01-07,21:10:29.000,7,11122177,-795,0,1673125828,12968.232335369998,208.46596536000288,54468.88827840001 2023-01-07,21:10:30.000,7,11122142,-795,0,1673125829,12968.225599060002,208.46596536000288,54468.90225264 2023-01-07,21:10:31.000,7,11122165,-795,0,1673125830,12968.212126439998,208.45186710000416,54468.80443296 2023-01-07,21:10:32.000,7,11122194,-795,0,1673125831,12968.225599060002,208.45891623000352,54468.90225264 2023-01-07,21:10:33.000,7,11122163,-795,0,1673125832,12968.205390130002,208.40957232000073,54468.8533428 2023-01-07,21:10:34.000,7,11122159,-795,0,1673125833,12968.212126439998,208.36022840999794,54468.73456176 2023-01-07,21:10:35.000,7,11122106,-795,0,1673125834,12968.191917509997,208.2967862400037,54468.83936856001 2023-01-07,21:10:36.000,7,11122178,-795,0,1673125835,12968.205390130002,208.24744233000092,54468.73456176 2023-01-07,21:10:37.000,7,11122146,-795,0,1673125836,12968.218862749993,208.19104928999877,54468.6437292 2023-01-07,21:10:38.000,7,11122132,-795,0,1673125837,12968.225599060002,208.14170538000326,54468.57385800001 2023-01-07,21:10:39.000,7,11122184,-795,0,1673125838,12968.212126439998,208.09236147000047,54468.608793600004 2023-01-07,21:10:40.000,7,11122179,-795,0,1673125839,12968.319907399993,208.05711582000367,54468.74154888001 2023-01-07,21:10:41.000,7,11122174,-795,0,1673125840,12968.394006809998,207.99367365000217,54468.74154888001 2023-01-07,21:10:42.000,7,11122172,-795,0,1673125841,12968.400743119993,208.00777191000088,54468.61578072 2023-01-07,21:10:43.000,7,11122180,-795,0,1673125842,12968.407479429989,207.9866245200028,54468.49699968 2023-01-07,21:10:44.000,7,11122148,-795,0,1673125843,12968.515260389999,208.03596842999832,54468.57385800001 2023-01-07,21:10:45.000,7,11122162,-795,0,1673125844,12968.542205629994,208.00777191000088,54468.55289664001 2023-01-07,21:10:46.000,7,11122176,-795,0,1673125845,12968.623041349994,208.04301755999768,54468.59481936 2023-01-07,21:10:47.000,7,11122171,-795,0,1673125846,12968.60956872999,208.05711582000367,54468.47603832 2023-01-07,21:10:48.000,7,11122186,-795,0,1673125847,12968.64998658999,208.11350885999855,54468.54590952 2023-01-07,21:10:49.000,7,11122191,-795,0,1673125848,12968.744294929995,208.14170538000326,54468.510973920005 2023-01-07,21:10:50.000,7,11122141,-795,0,1673125849,12968.79818541,208.1699019000007,54468.49699968 2023-01-07,21:10:51.000,7,11122120,-795,0,1673125850,12968.79818541,208.21924581000349,54468.51796104 2023-01-07,21:10:52.000,7,11122185,-795,0,1673125851,12968.79144909999,208.268589719999,54468.48302544001 2023-01-07,21:10:53.000,7,11122101,-795,0,1673125852,12968.764503859995,208.30383537000307,54468.35725728 2023-01-07,21:10:54.000,7,11122161,-795,0,1673125853,12968.744294929995,208.3320318900005,54468.28039896 2023-01-07,21:10:55.000,7,11122157,-795,0,1673125854,12968.784712789995,208.36022840999794,54468.37821864 2023-01-07,21:10:56.000,7,11122185,-795,0,1673125855,12968.77124016999,208.3813758000033,54468.42712848 2023-01-07,21:10:57.000,7,11122158,-795,0,1673125856,12968.71061337999,208.45891623000352,54468.35725728 2023-01-07,21:10:58.000,7,11122145,-795,0,1673125857,12968.67693183,208.4448179700048,54468.30834744 2023-01-07,21:10:59.000,7,11122136,-795,0,1673125858,12968.71061337999,208.53645666000375,54468.392192880005 2023-01-07,21:11:00.000,7,11122175,-795,0,1673125859,12968.663459209994,208.59284969999862,54468.37123152 2023-01-07,21:11:01.000,7,11122145,-795,0,1673125860,12968.69714076,208.6774392599982,54468.35027016 2023-01-07,21:11:02.000,7,11122206,-795,0,1673125861,12968.724085999995,208.71268491000228,54468.35027016 2023-01-07,21:11:03.000,7,11122152,-795,0,1673125862,12968.67019551999,208.75497968999844,54468.28039896 2023-01-07,21:11:04.000,7,11122141,-795,0,1673125863,12968.67693183,208.81842185999994,54468.28039896 2023-01-07,21:11:05.000,7,11122197,-795,0,1673125864,12968.724085999995,208.86071664000337,54468.42014136 2023-01-07,21:11:06.000,7,11122198,-795,0,1673125865,12968.81165802999,208.89596229000017,54468.38520576001 2023-01-07,21:11:07.000,7,11122159,-795,0,1673125866,12968.81839434,208.86071664000337,54468.343283040005 2023-01-07,21:11:08.000,7,11122175,-795,0,1673125867,12968.77797648,208.9100605499989,54468.3293088 2023-01-07,21:11:09.000,7,11122141,-795,0,1673125868,12968.83860327,208.9100605499989,54468.35725728 2023-01-07,21:11:10.000,7,11122176,-795,0,1673125869,12968.89249374999,208.81137273000058,54468.462064080006 2023-01-07,21:11:11.000,7,11122210,-795,0,1673125870,12968.85207588999,208.81842185999994,54468.37821864 2023-01-07,21:11:12.000,7,11122193,-795,0,1673125871,12968.87228481999,208.75497968999844,54468.45507696001 2023-01-07,21:11:13.000,7,11122200,-795,0,1673125872,12968.845339579995,208.73383230000036,54468.37821864 2023-01-07,21:11:14.000,7,11122184,-795,0,1673125873,12968.804921719995,208.65629187000013,54468.30834744 2023-01-07,21:11:15.000,7,11122126,-795,0,1673125874,12968.77124016999,208.58580056999926,54468.33629592001 2023-01-07,21:11:16.000,7,11122164,-795,0,1673125875,12968.79818541,208.53645666000375,54468.31533456001 2023-01-07,21:11:17.000,7,11122154,-795,0,1673125876,12968.77124016999,208.45891623000352,54468.35725728 2023-01-07,21:11:18.000,7,11122190,-795,0,1673125877,12968.64998658999,208.40252319000138,54468.24546336001 2023-01-07,21:11:19.000,7,11122148,-795,0,1673125878,12968.62977765999,208.37432667000394,54468.23847624001 2023-01-07,21:11:20.000,7,11122157,-795,0,1673125879,12968.643250279994,208.3320318900005,54468.37123152 2023-01-07,21:11:21.000,7,11122177,-795,0,1673125880,12968.643250279994,208.21924581000349,54468.42014136 2023-01-07,21:11:22.000,7,11122110,-795,0,1673125881,12968.474842529999,208.22629494000284,54468.21052776 2023-01-07,21:11:23.000,7,11122126,-795,0,1673125882,12968.542205629994,208.15580364000198,54468.1895664 2023-01-07,21:11:24.000,7,11122145,-795,0,1673125883,12968.575887179999,208.1205579899979,54468.23148912 2023-01-07,21:11:25.000,7,11122124,-795,0,1673125884,12968.56915086999,208.09236147000047,54468.30136032 2023-01-07,21:11:26.000,7,11122188,-795,0,1673125885,12968.555678249999,208.05711582000367,54468.28738608001 2023-01-07,21:11:27.000,7,11122155,-795,0,1673125886,12968.521996699994,208.05711582000367,54468.11270808 2023-01-07,21:11:28.000,7,11122165,-795,0,1673125887,12968.596096109999,208.07826321000175,54468.21052776 2023-01-07,21:11:29.000,7,11122191,-795,0,1673125888,12968.58935979999,208.06416495000303,54468.3293088 2023-01-07,21:11:30.000,7,11122185,-795,0,1673125889,12968.60956872999,208.1346562500039,54468.294373200006 2023-01-07,21:11:31.000,7,11122112,-795,0,1673125890,12968.61630504,208.1346562500039,54468.21751488001 2023-01-07,21:11:32.000,7,11122168,-795,0,1673125891,12968.56915086999,208.21219668000413,54468.1546308 2023-01-07,21:11:33.000,7,11122138,-795,0,1673125892,12968.555678249999,208.19104928999877,54468.00091416001 2023-01-07,21:11:34.000,7,11122172,-795,0,1673125893,12968.501787769994,208.3179336300018,54468.0148884 2023-01-07,21:11:35.000,7,11122166,-795,0,1673125894,12968.58935979999,208.37432667000394,54468.07777248001 2023-01-07,21:11:36.000,7,11122184,-795,0,1673125895,12968.67019551999,208.40957232000073,54468.126682320006 2023-01-07,21:11:37.000,7,11122155,-795,0,1673125896,12968.6567229,208.4166214500001,54468.09174672 2023-01-07,21:11:38.000,7,11122147,-795,0,1673125897,12968.64998658999,208.50121100999968,54468.056811120005 2023-01-07,21:11:39.000,7,11122153,-795,0,1673125898,12968.67019551999,208.5153092699984,54468.11969520001 2023-01-07,21:11:40.000,7,11122141,-795,0,1673125899,12968.67693183,208.55760405000183,54468.07078536001 2023-01-07,21:11:41.000,7,11122113,-795,0,1673125900,12968.64998658999,208.5787514399999,54468.13366944 2023-01-07,21:11:42.000,7,11122211,-795,0,1673125901,12968.6567229,208.60694796000462,54468.09873384001 2023-01-07,21:11:43.000,7,11122215,-795,0,1673125902,12968.61630504,208.58580056999926,54468.007901280005 2023-01-07,21:11:44.000,7,11122176,-755,0,1673125903,12968.61630504,208.61399709000398,54468.00091416001 2023-01-07,21:11:45.000,7,11122194,-795,0,1673125904,12968.6567229,208.55055492000247,54468.11969520001 2023-01-07,21:11:46.000,7,11122197,-795,0,1673125905,12968.67693183,208.58580056999926,54468.13366944 2023-01-07,21:11:47.000,7,11122181,-795,0,1673125906,12968.6567229,208.57170231000055,54468.11969520001 2023-01-07,21:11:48.000,7,11122198,-795,0,1673125907,12968.62977765999,208.57170231000055,54467.97296568 2023-01-07,21:11:49.000,7,11122177,-795,0,1673125908,12968.683668139995,208.5153092699984,54467.98693992 2023-01-07,21:11:50.000,7,11122205,-795,0,1673125909,12968.784712789995,208.5153092699984,54468.126682320006 2023-01-07,21:11:51.000,7,11122206,-795,0,1673125910,12968.81165802999,208.50826013999904,54468.1546308 2023-01-07,21:11:52.000,7,11122176,-795,0,1673125911,12968.81165802999,208.4800636200016,54468.04982400001 2023-01-07,21:11:53.000,7,11122179,-795,0,1673125912,12968.85207588999,208.45891623000352,54468.11969520001 2023-01-07,21:11:54.000,7,11122187,-795,0,1673125913,12968.905966369995,208.4448179700048,54468.2594376 2023-01-07,21:11:55.000,7,11122176,-795,0,1673125914,12968.83860327,208.40252319000138,54468.23847624001 2023-01-07,21:11:56.000,7,11122180,-795,0,1673125915,12968.85207588999,208.36022840999794,54468.16860504001 2023-01-07,21:11:57.000,7,11122183,-795,0,1673125916,12968.77797648,208.27563884999836,54468.126682320006 2023-01-07,21:11:58.000,7,11122177,-795,0,1673125917,12968.73755862,208.24744233000092,54468.09873384001 2023-01-07,21:11:59.000,7,11122149,-795,0,1673125918,12968.683668139995,208.1840001599994,54468.23148912 2023-01-07,21:12:00.000,7,11122165,-795,0,1673125919,12968.582623489994,208.14875451000262,54468.26642472001 2023-01-07,21:12:01.000,7,11122180,-795,0,1673125920,12968.542205629994,208.09236147000047,54468.224502000005 2023-01-07,21:12:02.000,7,11122159,-795,0,1673125921,12968.441160979994,208.09236147000047,54468.19655352001 2023-01-07,21:12:03.000,7,11122145,-795,0,1673125922,12968.360325259993,208.05006669000431,54468.175592160005 2023-01-07,21:12:04.000,7,11122173,-795,0,1673125923,12968.245807990003,208.1064597299992,54467.97995280001 2023-01-07,21:12:05.000,7,11122163,-795,0,1673125924,12968.239071679993,208.09236147000047,54468.0148884 2023-01-07,21:12:06.000,7,11122197,-795,0,1673125925,12968.212126439998,208.15580364000198,54468.00091416001 2023-01-07,21:12:07.000,7,11122114,-795,0,1673125926,12968.279489539993,208.1840001599994,54468.07078536001 2023-01-07,21:12:08.000,7,11122219,-795,0,1673125927,12968.299698469993,208.21219668000413,54468.09174672 2023-01-07,21:12:09.000,7,11122178,-795,0,1673125928,12968.266016920003,208.26154058999964,54468.04982400001 2023-01-07,21:12:10.000,7,11122158,-795,0,1673125929,12968.373797879998,208.30383537000307,54468.13366944 2023-01-07,21:12:11.000,7,11122124,-795,0,1673125930,12968.420952049994,208.30383537000307,54468.09174672 2023-01-07,21:12:12.000,7,11122166,-795,0,1673125931,12968.515260389999,208.40957232000073,54468.09174672 2023-01-07,21:12:13.000,7,11122130,-795,0,1673125932,12968.508524079989,208.39547406000202,54467.96597856 2023-01-07,21:12:14.000,7,11122208,-795,0,1673125933,12968.562414559994,208.4448179700048,54467.98693992 2023-01-07,21:12:15.000,7,11122179,-795,0,1673125934,12968.623041349994,208.4448179700048,54468.056811120005 2023-01-07,21:12:16.000,7,11122147,-795,0,1673125935,12968.6567229,208.49416188000032,54468.09873384001 2023-01-07,21:12:17.000,7,11122165,-795,0,1673125936,12968.744294929995,208.46596536000288,54468.11270808 2023-01-07,21:12:18.000,7,11122162,-795,0,1673125937,12968.724085999995,208.47301449000224,54468.13366944 2023-01-07,21:12:19.000,7,11122170,-795,0,1673125938,12968.744294929995,208.4448179700048,54468.16161792 2023-01-07,21:12:20.000,7,11122183,-795,0,1673125939,12968.724085999995,208.48711275000096,54468.16860504001 2023-01-07,21:12:21.000,7,11122103,-795,0,1673125940,12968.73082230999,208.38842493000266,54468.21052776 2023-01-07,21:12:22.000,7,11122217,-795,0,1673125941,12968.6567229,208.37432667000394,54468.224502000005 2023-01-07,21:12:23.000,7,11122139,-795,0,1673125942,12968.474842529999,208.2967862400037,54468.04283688 2023-01-07,21:12:24.000,7,11122225,-795,0,1673125943,12968.501787769994,208.30383537000307,54468.19655352001 2023-01-07,21:12:25.000,7,11122180,-795,0,1673125944,12968.54894193999,208.19809841999813,54468.35027016 2023-01-07,21:12:26.000,7,11122194,-795,0,1673125945,12968.474842529999,208.1840001599994,54468.3293088 2023-01-07,21:12:27.000,7,11122195,-795,0,1673125946,12968.387270499989,208.11350885999855,54468.30136032 2023-01-07,21:12:28.000,7,11122164,-795,0,1673125947,12968.232335369998,208.0853123400011,54468.16860504001 2023-01-07,21:12:29.000,7,11122195,-795,0,1673125948,12968.205390130002,208.04301755999768,54468.21751488001 2023-01-07,21:12:30.000,7,11122194,-795,0,1673125949,12968.164972270002,208.0218701699996,54468.38520576001 2023-01-07,21:12:31.000,7,11122130,-795,0,1673125950,12968.090872859997,208.02891929999896,54468.343283040005 2023-01-07,21:12:32.000,7,11122203,-795,0,1673125951,12968.084136550002,208.00072278000152,54468.36424440001 2023-01-07,21:12:33.000,7,11122212,-795,0,1673125952,12967.969619279997,207.9866245200028,54468.30136032 2023-01-07,21:12:34.000,7,11122219,-795,0,1673125953,12967.895519869991,207.95137886999873,54468.14764368001 2023-01-07,21:12:35.000,7,11122139,-795,0,1673125954,12967.855102009991,207.90908409000258,54468.1546308 2023-01-07,21:12:36.000,7,11122180,-795,0,1673125955,12967.84162939,207.9725262600041,54468.19655352001 2023-01-07,21:12:37.000,7,11122139,-795,0,1673125956,12967.868574629996,207.96547713000473,54468.13366944 2023-01-07,21:12:38.000,7,11122170,-795,0,1673125957,12967.807947839996,208.00072278000152,54468.007901280005 2023-01-07,21:12:39.000,7,11122181,-795,0,1673125958,12967.84162939,208.0712140800024,54468.105720960004 2023-01-07,21:12:40.000,7,11122152,-795,0,1673125959,12967.949410349996,208.09941059999983,54468.23847624001 2023-01-07,21:12:41.000,7,11122173,-795,0,1673125960,12968.016773449992,208.14170538000326,54468.18257928 2023-01-07,21:12:42.000,7,11122149,-795,0,1673125961,12968.057191309992,208.22629494000284,54468.23148912 2023-01-07,21:12:43.000,7,11122131,-795,0,1673125962,12967.996564519992,208.36022840999794,54468.03584976 2023-01-07,21:12:44.000,7,11122141,-795,0,1673125963,12968.104345480002,208.42367057999945,54468.07078536001 2023-01-07,21:12:45.000,7,11122202,-795,0,1673125964,12968.144763340002,208.47301449000224,54468.14065656 2023-01-07,21:12:46.000,7,11122129,-795,0,1673125965,12968.272753229998,208.5294075300044,54468.06379824 2023-01-07,21:12:47.000,7,11122166,-795,0,1673125966,12968.212126439998,208.5646531800012,54468.00091416001 2023-01-07,21:12:48.000,7,11122202,-795,0,1673125967,12968.299698469993,208.5787514399999,54468.06379824 2023-01-07,21:12:49.000,7,11122160,-795,0,1673125968,12968.387270499989,208.6421936100014,54468.21052776 2023-01-07,21:12:50.000,7,11122172,-795,0,1673125969,12968.407479429989,208.59989882999798,54468.1895664 2023-01-07,21:12:51.000,7,11122092,-795,0,1673125970,12968.434424669998,208.61399709000398,54468.273411840004 2023-01-07,21:12:52.000,7,11122207,-795,0,1673125971,12968.414215739998,208.55055492000247,54468.1895664 2023-01-07,21:12:53.000,7,11122133,-795,0,1673125972,12968.292962159998,208.50121100999968,54468.09174672 2023-01-07,21:12:54.000,7,11122175,-795,0,1673125973,12968.232335369998,208.45891623000352,54468.105720960004 2023-01-07,21:12:55.000,7,11122149,-795,0,1673125974,12968.131290719997,208.40252319000138,54468.14065656 2023-01-07,21:12:56.000,7,11122196,-795,0,1673125975,12968.131290719997,208.3320318900005,54468.25245048 2023-01-07,21:12:57.000,7,11122167,-795,0,1673125976,12968.036982379992,208.28268797999772,54468.3293088 2023-01-07,21:12:58.000,7,11122149,-795,0,1673125977,12967.983091900001,208.22629494000284,54468.273411840004 2023-01-07,21:12:59.000,7,11122145,-795,0,1673125978,12967.834893079991,208.14170538000326,54468.1546308 2023-01-07,21:13:00.000,7,11122108,-795,0,1673125979,12967.794475219991,208.0853123400011,54468.24546336001 2023-01-07,21:13:01.000,7,11122176,-795,0,1673125980,12967.67322163999,208.0853123400011,54468.19655352001 2023-01-07,21:13:02.000,7,11122157,-795,0,1673125981,12967.61259484999,208.06416495000303,54468.11270808 2023-01-07,21:13:03.000,7,11122157,-795,0,1673125982,12967.525022819995,208.02891929999896,54468.14764368001 2023-01-07,21:13:04.000,7,11122127,-795,0,1673125983,12967.585649609995,208.06416495000303,54468.294373200006 2023-01-07,21:13:05.000,7,11122192,-795,0,1673125984,12967.55870437,208.11350885999855,54468.30834744 2023-01-07,21:13:06.000,7,11122157,-795,0,1673125985,12967.55870437,208.1205579899979,54468.26642472001 2023-01-07,21:13:07.000,7,11122129,-795,0,1673125986,12967.45765972,208.1840001599994,54468.09873384001 2023-01-07,21:13:08.000,7,11122136,-795,0,1673125987,12967.53849544,208.20514755000477,54468.11969520001 2023-01-07,21:13:09.000,7,11122135,-795,0,1673125988,12967.53849544,208.30383537000307,54468.16161792 2023-01-07,21:13:10.000,7,11122254,-795,0,1673125989,12967.626067469995,208.35317927999859,54468.30136032 2023-01-07,21:13:11.000,7,11122151,-795,0,1673125990,12967.69343056999,208.42367057999945,54468.343283040005 2023-01-07,21:13:12.000,7,11122168,-795,0,1673125991,12967.74058474,208.53645666000375,54468.36424440001 2023-01-07,21:13:13.000,7,11122145,-795,0,1673125992,12967.75405735999,208.61399709000398,54468.37821864 2023-01-07,21:13:14.000,7,11122147,-795,0,1673125993,12967.73384842999,208.69858665000356,54468.09873384001 2023-01-07,21:13:15.000,7,11122155,-795,0,1673125994,12967.7810026,208.75497968999844,54468.19655352001 2023-01-07,21:13:16.000,7,11122182,-795,0,1673125995,12967.814684149991,208.79727447000187,54468.23148912 2023-01-07,21:13:17.000,7,11122154,-795,0,1673125996,12967.794475219991,208.76907795000443,54468.26642472001 2023-01-07,21:13:18.000,7,11122180,-795,0,1673125997,12967.73384842999,208.8254709899993,54468.06379824 2023-01-07,21:13:19.000,7,11122170,-795,0,1673125998,12967.70016688,208.81137273000058,54468.105720960004 2023-01-07,21:13:20.000,7,11122144,-795,0,1673125999,12967.767529979996,208.7902253400025,54468.28738608001 2023-01-07,21:13:21.000,7,11122174,-795,0,1673126000,12967.74058474,208.76907795000443,54468.28039896 2023-01-07,21:13:22.000,7,11122178,-795,0,1673126001,12967.72037581,208.71973404000164,54468.273411840004 2023-01-07,21:13:23.000,7,11122144,-795,0,1673126002,12967.57217698999,208.65629187000013,54468.16161792 2023-01-07,21:13:24.000,7,11122125,-795,0,1673126003,12967.55196805999,208.49416188000032,54467.82623616 2023-01-07,21:13:25.000,7,11122171,-795,0,1673126004,12967.545231749995,208.48711275000096,54468.23847624001 2023-01-07,21:13:26.000,7,11122173,-795,0,1673126005,12967.51155019999,208.3813758000033,54468.1546308 2023-01-07,21:13:27.000,7,11122191,-795,0,1673126006,12967.39029661999,208.2967862400037,54468.07078536001 2023-01-07,21:13:28.000,7,11122149,-795,0,1673126007,12967.37008768999,208.21219668000413,54468.07078536001 2023-01-07,21:13:29.000,7,11122162,-795,0,1673126008,12967.39703293,208.14170538000326,54468.25245048 2023-01-07,21:13:30.000,7,11122181,-795,0,1673126009,12967.34987875999,208.07826321000175,54468.18257928 2023-01-07,21:13:31.000,7,11122156,-795,0,1673126010,12967.269043039989,207.99367365000217,54468.14065656 2023-01-07,21:13:32.000,7,11122169,-795,0,1673126011,12967.208416249989,207.95137886999873,54468.18257928 2023-01-07,21:13:33.000,7,11122129,-795,0,1673126012,12967.080426359993,207.89498583000386,54467.97995280001 2023-01-07,21:13:34.000,7,11122151,-795,0,1673126013,12967.060217429993,207.86678930999915,54467.91706872 2023-01-07,21:13:35.000,7,11122202,-795,0,1673126014,12967.080426359993,207.83154366000235,54468.07078536001 2023-01-07,21:13:36.000,7,11122170,-795,0,1673126015,12967.107371599988,207.89498583000386,54468.07078536001 2023-01-07,21:13:37.000,7,11122154,-795,0,1673126016,12967.080426359993,207.8738384399985,54468.0847596 2023-01-07,21:13:38.000,7,11122125,-795,0,1673126017,12967.073690049998,207.93023148000066,54468.056811120005 2023-01-07,21:13:39.000,7,11122170,-795,0,1673126018,12967.114107909998,207.93023148000066,54467.85418464 2023-01-07,21:13:40.000,7,11122167,-795,0,1673126019,12967.181471009993,208.00072278000152,54467.840210400005 2023-01-07,21:13:41.000,7,11122222,-795,0,1673126020,12967.255570419999,208.03596842999832,54467.98693992 2023-01-07,21:13:42.000,7,11122168,-795,0,1673126021,12967.32966982999,208.11350885999855,54467.9450172 2023-01-07,21:13:43.000,7,11122185,-795,0,1673126022,12967.322933519994,208.12760712000454,54467.840210400005 2023-01-07,21:13:44.000,7,11122142,-795,0,1673126023,12967.363351379994,208.16285277000134,54467.78431344001 2023-01-07,21:13:45.000,7,11122169,-795,0,1673126024,12967.49134126999,208.14875451000262,54468.07078536001 2023-01-07,21:13:46.000,7,11122096,-795,0,1673126025,12967.53849544,208.20514755000477,54467.92405584 2023-01-07,21:13:47.000,7,11122198,-795,0,1673126026,12967.545231749995,208.19809841999813,54467.97296568 2023-01-07,21:13:48.000,7,11122150,-795,0,1673126027,12967.45092340999,208.15580364000198,54467.77732632 2023-01-07,21:13:49.000,7,11122142,-795,0,1673126028,12967.51828651,208.11350885999855,54467.89610736 2023-01-07,21:13:50.000,7,11122185,-795,0,1673126029,12967.51155019999,208.12760712000454,54467.91008160001 2023-01-07,21:13:51.000,7,11122154,-795,0,1673126030,12967.53175912999,208.12760712000454,54468.056811120005 2023-01-07,21:13:52.000,7,11122235,-795,0,1673126031,12967.504813889995,208.09941059999983,54468.056811120005 2023-01-07,21:13:53.000,7,11122180,-795,0,1673126032,12967.43745079,208.06416495000303,54468.03584976 2023-01-07,21:13:54.000,7,11122169,-795,0,1673126033,12967.37008768999,208.02891929999896,54467.86117176001 2023-01-07,21:13:55.000,7,11122160,-795,0,1673126034,12967.363351379994,207.9725262600041,54467.93104296001 2023-01-07,21:13:56.000,7,11122201,-795,0,1673126035,12967.255570419999,207.95137886999873,54467.84719752 2023-01-07,21:13:57.000,7,11122198,-795,0,1673126036,12967.242097799994,207.90203496000322,54467.83322328001 2023-01-07,21:13:58.000,7,11122148,-795,0,1673126037,12967.181471009993,207.88088756999787,54467.64457104001 2023-01-07,21:13:59.000,7,11122185,-795,0,1673126038,12967.114107909998,207.8738384399985,54467.56771272001 2023-01-07,21:14:00.000,7,11122167,-795,0,1673126039,12967.201679939993,207.91613322000194,54467.672519520005 2023-01-07,21:14:01.000,7,11122179,-795,0,1673126040,12967.201679939993,207.95137886999873,54467.69348088001 2023-01-07,21:14:02.000,7,11122173,-795,0,1673126041,12967.114107909998,208.05006669000431,54467.66553240001 2023-01-07,21:14:03.000,7,11122198,-795,0,1673126042,12966.959172779993,208.01482104000024,54467.407008960006 2023-01-07,21:14:04.000,7,11122184,-795,0,1673126043,12966.885073370002,207.99367365000217,54467.6305968 2023-01-07,21:14:05.000,7,11122145,-795,0,1673126044,12966.858128129992,207.94432973999938,54467.66553240001 2023-01-07,21:14:06.000,7,11122161,-795,0,1673126045,12966.817710269992,207.9231823500013,54467.623609680006 2023-01-07,21:14:07.000,7,11122152,-795,0,1673126046,12966.770556099997,207.88088756999787,54467.61662256001 2023-01-07,21:14:08.000,7,11122179,-795,0,1673126047,12966.831182889997,207.89498583000386,54467.65854528 2023-01-07,21:14:09.000,7,11122171,-795,0,1673126048,12966.972645399997,207.85269105000043,54467.85418464 2023-01-07,21:14:10.000,7,11122176,-795,0,1673126049,12966.992854329997,207.83154366000235,54467.81924904 2023-01-07,21:14:11.000,7,11122212,-795,0,1673126050,12967.033272189998,207.83154366000235,54467.75636496 2023-01-07,21:14:12.000,7,11122150,-795,0,1673126051,12967.013063259998,207.78924887999892,54467.770339200004 2023-01-07,21:14:13.000,7,11122199,-795,0,1673126052,12967.046744810003,207.7751506200002,54467.72841648 2023-01-07,21:14:14.000,7,11122195,-795,0,1673126053,12967.026535880002,207.75400323000213,54467.71444224001 2023-01-07,21:14:15.000,7,11122134,-795,0,1673126054,12967.053481119998,207.7258067100047,54467.75636496 2023-01-07,21:14:16.000,7,11122168,-795,0,1673126055,12967.107371599988,207.7258067100047,54467.840210400005 2023-01-07,21:14:17.000,7,11122180,-795,0,1673126056,12967.046744810003,207.6764628000019,54467.770339200004 2023-01-07,21:14:18.000,7,11122189,-795,0,1673126057,12967.026535880002,207.69056106000062,54467.672519520005 2023-01-07,21:14:19.000,7,11122115,-795,0,1673126058,12967.053481119998,207.69056106000062,54467.76335208001 2023-01-07,21:14:20.000,7,11122146,-795,0,1673126059,12967.019799569993,207.7399049700034,54467.74937784 2023-01-07,21:14:21.000,7,11122216,-795,0,1673126060,12967.019799569993,207.79629800999828,54467.74239072001 2023-01-07,21:14:22.000,7,11122176,-795,0,1673126061,12966.938963849992,207.85269105000043,54467.64457104001 2023-01-07,21:14:23.000,7,11122162,-795,0,1673126062,12966.918754919992,207.91613322000194,54467.61662256001 2023-01-07,21:14:24.000,7,11122223,-795,0,1673126063,12966.905282300002,208.0712140800024,54467.67950664 2023-01-07,21:14:25.000,7,11122145,-795,0,1673126064,12966.837919199992,208.05006669000431,54467.66553240001 2023-01-07,21:14:26.000,7,11122195,-795,0,1673126065,12966.918754919992,208.07826321000175,54467.65854528 2023-01-07,21:14:27.000,7,11122208,-795,0,1673126066,12966.972645399997,208.11350885999855,54467.721429360005 2023-01-07,21:14:28.000,7,11122156,-795,0,1673126067,12966.925491230002,208.16285277000134,54467.455918800006 2023-01-07,21:14:29.000,7,11122192,-795,0,1673126068,12967.006326950002,208.16285277000134,54467.602648320004 2023-01-07,21:14:30.000,7,11122144,-795,0,1673126069,12967.060217429993,208.14875451000262,54467.6305968 2023-01-07,21:14:31.000,7,11122215,-795,0,1673126070,12967.033272189998,208.1699019000007,54467.61662256001 2023-01-07,21:14:32.000,7,11122208,-795,0,1673126071,12967.120844219993,208.09941059999983,54467.67950664 2023-01-07,21:14:33.000,7,11122167,-795,0,1673126072,12967.080426359993,207.9866245200028,54467.623609680006 2023-01-07,21:14:34.000,7,11122168,-795,0,1673126073,12966.999590639993,207.89498583000386,54467.46290592 2023-01-07,21:14:35.000,7,11122126,-795,0,1673126074,12967.013063259998,207.78924887999892,54467.56771272001 2023-01-07,21:14:36.000,7,11122198,-795,0,1673126075,12966.925491230002,207.66236454000318,54467.58867408 2023-01-07,21:14:37.000,7,11122162,-795,0,1673126076,12966.871600749997,207.54957845999888,54467.46989304 2023-01-07,21:14:38.000,7,11122208,-795,0,1673126077,12966.824446580002,207.45089064000058,54467.44893168001 2023-01-07,21:14:39.000,7,11122168,-795,0,1673126078,12966.770556099997,207.32400630000484,54467.4908544 2023-01-07,21:14:40.000,7,11122182,-795,0,1673126079,12966.763819790001,207.2182693499999,54467.59566120001 2023-01-07,21:14:41.000,7,11122176,-795,0,1673126080,12966.770556099997,207.16187630999775,54467.52579000001 2023-01-07,21:14:42.000,7,11122167,-795,0,1673126081,12966.757083479992,207.1195815300016,54467.48386728 2023-01-07,21:14:43.000,7,11122117,-795,0,1673126082,12966.750347169997,207.0561393600001,54467.504828640005 2023-01-07,21:14:44.000,7,11122213,-795,0,1673126083,12966.770556099997,207.0843358800048,54467.46290592 2023-01-07,21:14:45.000,7,11122136,-795,0,1673126084,12966.730138239996,207.07728674999817,54467.09258856001 2023-01-07,21:14:46.000,7,11122167,-795,0,1673126085,12966.824446580002,207.1548271799984,54467.288227920006 2023-01-07,21:14:47.000,7,11122144,-795,0,1673126086,12966.959172779993,207.23236760999862,54467.34412488 2023-01-07,21:14:48.000,7,11122234,-795,0,1673126087,12967.046744810003,207.28876065000077,54467.36508624 2023-01-07,21:14:49.000,7,11122170,-795,0,1673126088,12967.073690049998,207.40859586000443,54467.35809912001 2023-01-07,21:14:50.000,7,11122244,-795,0,1673126089,12967.093898979998,207.47203802999866,54467.21136960001 2023-01-07,21:14:51.000,7,11122143,-795,0,1673126090,12967.208416249989,207.5777749800036,54467.32316352 2023-01-07,21:14:52.000,7,11122156,-795,0,1673126091,12967.201679939993,207.65531541000382,54467.288227920006 2023-01-07,21:14:53.000,7,11122157,-795,0,1673126092,12967.242097799994,207.7258067100047,54467.12752416 2023-01-07,21:14:54.000,7,11122200,-795,0,1673126093,12967.235361489998,207.824494530003,54467.14848552 2023-01-07,21:14:55.000,7,11122182,-795,0,1673126094,12967.262306729994,207.8879367000045,54467.4209832 2023-01-07,21:14:56.000,7,11122183,-795,0,1673126095,12967.248834109989,207.91613322000194,54467.30918928001 2023-01-07,21:14:57.000,7,11122156,-795,0,1673126096,12967.208416249989,208.01482104000024,54467.32316352 2023-01-07,21:14:58.000,7,11122209,-795,0,1673126097,12967.154525769998,208.03596842999832,54467.351112 2023-01-07,21:14:59.000,7,11122083,-795,0,1673126098,12967.161262079993,208.0712140800024,54467.34412488 2023-01-07,21:15:00.000,7,11122144,-795,0,1673126099,12967.087162669988,208.0218701699996,54467.386047600005 2023-01-07,21:15:01.000,7,11122183,-795,0,1673126100,12967.087162669988,208.05006669000431,54467.337137760005 2023-01-07,21:15:02.000,7,11122169,-795,0,1673126101,12967.046744810003,208.09236147000047,54467.386047600005 2023-01-07,21:15:03.000,7,11122170,-795,0,1673126102,12967.013063259998,208.0853123400011,54467.32316352 2023-01-07,21:15:04.000,7,11122179,-795,0,1673126103,12967.006326950002,208.09941059999983,54467.35809912001 2023-01-07,21:15:05.000,7,11122165,-795,0,1673126104,12967.154525769998,208.14875451000262,54467.49784152001 2023-01-07,21:15:06.000,7,11122196,-795,0,1673126105,12967.181471009993,208.1840001599994,54467.504828640005 2023-01-07,21:15:07.000,7,11122105,-795,0,1673126106,12967.201679939993,208.17695103000005,54467.42797032001 2023-01-07,21:15:08.000,7,11122112,-795,0,1673126107,12967.174734699998,208.14170538000326,54467.27425368 2023-01-07,21:15:09.000,7,11122129,-795,0,1673126108,12967.262306729994,208.14170538000326,54467.337137760005 2023-01-07,21:15:10.000,7,11122162,-795,0,1673126109,12967.302724589994,208.17695103000005,54467.386047600005 2023-01-07,21:15:11.000,7,11122166,-795,0,1673126110,12967.32966982999,208.14170538000326,54467.386047600005 2023-01-07,21:15:12.000,7,11122128,-795,0,1673126111,12967.34987875999,208.09941059999983,54467.434957440004 2023-01-07,21:15:13.000,7,11122220,-795,0,1673126112,12967.363351379994,208.0853123400011,54467.54675136001 2023-01-07,21:15:14.000,7,11122189,-795,0,1673126113,12967.235361489998,208.01482104000024,54467.37906048001 2023-01-07,21:15:15.000,7,11122112,-795,0,1673126114,12967.208416249989,207.94432973999938,54467.4908544 2023-01-07,21:15:16.000,7,11122163,-795,0,1673126115,12967.093898979998,207.8738384399985,54467.47688016001 2023-01-07,21:15:17.000,7,11122164,-795,0,1673126116,12966.945700160002,207.81039627000428,54467.48386728 2023-01-07,21:15:18.000,7,11122164,-795,0,1673126117,12966.757083479992,207.71875757999806,54467.30220216 2023-01-07,21:15:19.000,7,11122195,-795,0,1673126118,12966.60214835,207.66941367000254,54467.19040824001 2023-01-07,21:15:20.000,7,11122153,-795,0,1673126119,12966.55499417999,207.59187324000231,54467.434957440004 2023-01-07,21:15:21.000,7,11122176,-795,0,1673126120,12966.386586429995,207.55662758999824,54467.455918800006 2023-01-07,21:15:22.000,7,11122188,-795,0,1673126121,12966.23838761,207.54252932999952,54467.39303472 2023-01-07,21:15:23.000,7,11122142,-795,0,1673126122,12966.083452479994,207.56367672000488,54467.176434 2023-01-07,21:15:24.000,7,11122160,-795,0,1673126123,12966.022825689994,207.5777749800036,54467.14848552 2023-01-07,21:15:25.000,7,11122212,-795,0,1673126124,12966.002616759994,207.62006975999975,54467.25329232 2023-01-07,21:15:26.000,7,11122186,-795,0,1673126125,12965.854417939998,207.59892237000167,54466.9668204 2023-01-07,21:15:27.000,7,11122178,-795,0,1673126126,12965.834209009998,207.66941367000254,54467.0366916 2023-01-07,21:15:28.000,7,11122185,-795,0,1673126127,12965.915044729998,207.68351193000126,54467.1065628 2023-01-07,21:15:29.000,7,11122202,-795,0,1673126128,12966.076716169999,207.78924887999892,54467.18342112 2023-01-07,21:15:30.000,7,11122182,-795,0,1673126129,12966.15081557999,207.79629800999828,54467.22534384 2023-01-07,21:15:31.000,7,11122083,-795,0,1673126130,12966.19796975,207.83154366000235,54467.09258856001 2023-01-07,21:15:32.000,7,11122186,-795,0,1673126131,12966.27206915999,207.81039627000428,54467.14848552 2023-01-07,21:15:33.000,7,11122170,-795,0,1673126132,12966.325959639995,207.76810149000084,54467.001756000005 2023-01-07,21:15:34.000,7,11122161,-795,0,1673126133,12966.43374059999,207.75400323000213,54467.00874312 2023-01-07,21:15:35.000,7,11122166,-795,0,1673126134,12966.629093589996,207.7399049700034,54467.267266560004 2023-01-07,21:15:36.000,7,11122193,-795,0,1673126135,12966.784028720002,207.6764628000019,54467.2463052 2023-01-07,21:15:37.000,7,11122205,-795,0,1673126136,12966.844655510002,207.57072585000424,54467.14149840001 2023-01-07,21:15:38.000,7,11122173,-795,0,1673126137,12966.938963849992,207.50728368000273,54467.071627200006 2023-01-07,21:15:39.000,7,11122104,-795,0,1673126138,12967.019799569993,207.42269412000314,54467.18342112 2023-01-07,21:15:40.000,7,11122159,-795,0,1673126139,12967.087162669988,207.38744846999907,54467.176434 2023-01-07,21:15:41.000,7,11122207,-795,0,1673126140,12967.100635289993,207.34515369000292,54467.12752416 2023-01-07,21:15:42.000,7,11122152,-795,0,1673126141,12967.154525769998,207.2676132600027,54467.14848552 2023-01-07,21:15:43.000,7,11122220,-795,0,1673126142,12967.120844219993,207.19712196000182,54467.050665840005 2023-01-07,21:15:44.000,7,11122171,-795,0,1673126143,12967.127580529988,207.19007283000246,54467.050665840005 2023-01-07,21:15:45.000,7,11122178,-795,0,1673126144,12967.221888869994,207.2464658700046,54467.239318080006 2023-01-07,21:15:46.000,7,11122191,-795,0,1673126145,12967.201679939993,207.2817115200014,54467.218356720005 2023-01-07,21:15:47.000,7,11122107,-795,0,1673126146,12967.242097799994,207.33810456000356,54467.15547264 2023-01-07,21:15:48.000,7,11122186,-795,0,1673126147,12967.181471009993,207.37335021000035,54467.14848552 2023-01-07,21:15:49.000,7,11122171,-795,0,1673126148,12967.114107909998,207.4297432500025,54467.0366916 2023-01-07,21:15:50.000,7,11122176,-795,0,1673126149,12967.107371599988,207.47203802999866,54467.001756000005 2023-01-07,21:15:51.000,7,11122140,-795,0,1673126150,12967.174734699998,207.5777749800036,54467.18342112 2023-01-07,21:15:52.000,7,11122223,-795,0,1673126151,12967.208416249989,207.66236454000318,54467.19040824001 2023-01-07,21:15:53.000,7,11122189,-795,0,1673126152,12967.255570419999,207.79629800999828,54467.16245976001 2023-01-07,21:15:54.000,7,11122174,-795,0,1673126153,12967.282515659994,207.90908409000258,54467.22534384 2023-01-07,21:15:55.000,7,11122120,-795,0,1673126154,12967.282515659994,208.00072278000152,54467.15547264 2023-01-07,21:15:56.000,7,11122135,-795,0,1673126155,12967.302724589994,208.1064597299992,54467.14848552 2023-01-07,21:15:57.000,7,11122222,-795,0,1673126156,12967.41050554999,208.24039320000156,54467.176434 2023-01-07,21:15:58.000,7,11122203,-795,0,1673126157,12967.43745079,208.36022840999794,54467.15547264 2023-01-07,21:15:59.000,7,11122146,-795,0,1673126158,12967.403769239994,208.4448179700048,54466.98778176 2023-01-07,21:16:00.000,7,11122165,-795,0,1673126159,12967.47786865,208.5646531800012,54467.0366916 2023-01-07,21:16:01.000,7,11122183,-795,0,1673126160,12967.666485329995,208.6421936100014,54467.12752416 2023-01-07,21:16:02.000,7,11122141,-795,0,1673126161,12967.686694259995,208.71973404000164,54467.19739536 2023-01-07,21:16:03.000,7,11122113,-795,0,1673126162,12967.65974902,208.7902253400025,54466.99476888001 2023-01-07,21:16:04.000,7,11122203,-795,0,1673126163,12967.72037581,208.78317621000315,54467.071627200006 2023-01-07,21:16:05.000,7,11122156,-795,0,1673126164,12967.767529979996,208.76907795000443,54467.169446880005 2023-01-07,21:16:06.000,7,11122232,-795,0,1673126165,12967.80121153,208.74793055999908,54467.07861432 2023-01-07,21:16:07.000,7,11122215,-795,0,1673126166,12967.75405735999,208.70563578000292,54467.071627200006 2023-01-07,21:16:08.000,7,11122158,-795,0,1673126167,12967.7810026,208.65629187000013,54467.11354992001 2023-01-07,21:16:09.000,7,11122226,-795,0,1673126168,12967.848365699996,208.5646531800012,54467.16245976001 2023-01-07,21:16:10.000,7,11122172,-795,0,1673126169,12967.834893079991,208.4800636200016,54467.351112 2023-01-07,21:16:11.000,7,11122154,-795,0,1673126170,12967.75405735999,208.33908101999987,54467.19040824001 2023-01-07,21:16:12.000,7,11122201,-795,0,1673126171,12967.727112119996,208.21219668000413,54467.267266560004 2023-01-07,21:16:13.000,7,11122167,-795,0,1673126172,12967.59238591999,208.11350885999855,54467.176434 2023-01-07,21:16:14.000,7,11122185,-795,0,1673126173,12967.47786865,207.95137886999873,54467.08560144 2023-01-07,21:16:15.000,7,11122241,-795,0,1673126174,12967.39703293,207.824494530003,54467.351112 2023-01-07,21:16:16.000,7,11122190,-795,0,1673126175,12967.316197209999,207.69056106000062,54467.46989304 2023-01-07,21:16:17.000,7,11122175,-795,0,1673126176,12967.188207319989,207.56367672000488,54467.36508624 2023-01-07,21:16:18.000,7,11122201,-795,0,1673126177,12967.026535880002,207.50023455000337,54467.19739536 2023-01-07,21:16:19.000,7,11122096,-795,0,1673126178,12966.945700160002,207.33810456000356,54467.32316352 2023-01-07,21:16:20.000,7,11122133,-795,0,1673126179,12966.837919199992,207.28876065000077,54467.239318080006 2023-01-07,21:16:21.000,7,11122183,-795,0,1673126180,12966.777292409992,207.22531847999926,54467.288227920006 2023-01-07,21:16:22.000,7,11122126,-795,0,1673126181,12966.730138239996,207.09138501000416,54467.2463052 2023-01-07,21:16:23.000,7,11122144,-795,0,1673126182,12966.676247759991,207.01384458000393,54467.1065628 2023-01-07,21:16:24.000,7,11122195,-795,0,1673126183,12966.709929309996,206.99974631999794,54467.09258856001 2023-01-07,21:16:25.000,7,11122157,-795,0,1673126184,12966.844655510002,206.96450067000114,54467.23233096001 2023-01-07,21:16:26.000,7,11122179,-795,0,1673126185,12966.925491230002,206.92925502000435,54467.099575680004 2023-01-07,21:16:27.000,7,11122185,-795,0,1673126186,12966.999590639993,206.98564805999922,54467.20438248 2023-01-07,21:16:28.000,7,11122175,-795,0,1673126187,12967.167998389988,206.97859892999986,54466.95983328 2023-01-07,21:16:29.000,7,11122147,-795,0,1673126188,12967.363351379994,207.0208937100033,54467.0366916 2023-01-07,21:16:30.000,7,11122171,-795,0,1673126189,12967.63280377999,207.02794284000265,54467.19739536 2023-01-07,21:16:31.000,7,11122182,-795,0,1673126190,12967.7810026,207.14777804999903,54467.176434 2023-01-07,21:16:32.000,7,11122201,-795,0,1673126191,12967.962882970001,207.17597457000375,54467.19739536 2023-01-07,21:16:33.000,7,11122169,-795,0,1673126192,12968.104345480002,207.25351500000397,54467.22534384 2023-01-07,21:16:34.000,7,11122127,-795,0,1673126193,12968.239071679993,207.29580978000013,54467.13451128 2023-01-07,21:16:35.000,7,11122127,-795,0,1673126194,12968.360325259993,207.3169571699982,54467.386047600005 2023-01-07,21:16:36.000,7,11122201,-795,0,1673126195,12968.488315149989,207.366301080001,54467.37906048001 2023-01-07,21:16:37.000,7,11122171,-795,0,1673126196,12968.515260389999,207.37335021000035,54467.42797032001 2023-01-07,21:16:38.000,7,11122176,-795,0,1673126197,12968.60956872999,207.4297432500025,54467.434957440004 2023-01-07,21:16:39.000,7,11122220,-795,0,1673126198,12968.474842529999,207.42269412000314,54467.34412488 2023-01-07,21:16:40.000,7,11122194,-795,0,1673126199,12968.434424669998,207.4297432500025,54467.30918928001 2023-01-07,21:16:41.000,7,11122204,-795,0,1673126200,12968.488315149989,207.47908715999802,54467.407008960006 2023-01-07,21:16:42.000,7,11122187,-795,0,1673126201,12968.434424669998,207.5284310700008,54467.407008960006 2023-01-07,21:16:43.000,7,11122134,-795,0,1673126202,12968.319907399993,207.54252932999952,54467.29521504 2023-01-07,21:16:44.000,7,11122124,-795,0,1673126203,12968.326643709988,207.50023455000337,54467.32316352 2023-01-07,21:16:45.000,7,11122157,-795,0,1673126204,12968.239071679993,207.5143328100021,54467.41399608 2023-01-07,21:16:46.000,7,11122167,-795,0,1673126205,12968.212126439998,207.47203802999866,54467.386047600005 2023-01-07,21:16:47.000,7,11122175,-795,0,1673126206,12968.124554410002,207.493185420004,54467.32316352 2023-01-07,21:16:48.000,7,11122135,-795,0,1673126207,12968.144763340002,207.4649888999993,54467.36508624 2023-01-07,21:16:49.000,7,11122189,-795,0,1673126208,12968.171708579997,207.4649888999993,54467.51880288 2023-01-07,21:16:50.000,7,11122156,-795,0,1673126209,12968.212126439998,207.39449759999843,54467.54675136001 2023-01-07,21:16:51.000,7,11122160,-795,0,1673126210,12968.218862749993,207.366301080001,54467.48386728 2023-01-07,21:16:52.000,7,11122187,-795,0,1673126211,12968.245807990003,207.3310554300042,54467.434957440004 2023-01-07,21:16:53.000,7,11122214,-795,0,1673126212,12968.225599060002,207.30990803999885,54467.44893168001 2023-01-07,21:16:54.000,7,11122176,-475,0,1673126213,12968.225599060002,207.2817115200014,54467.37906048001 2023-01-07,21:16:55.000,7,11122158,-795,0,1673126214,12968.286225849988,207.2676132600027,54467.52579000001 2023-01-07,21:16:56.000,7,11122164,-795,0,1673126215,12968.360325259993,207.22531847999926,54467.58168696 2023-01-07,21:16:57.000,7,11122196,-795,0,1673126216,12968.387270499989,207.21122022000054,54467.69348088001 2023-01-07,21:16:58.000,7,11122159,-795,0,1673126217,12968.373797879998,207.14072891999967,54467.63758392 2023-01-07,21:16:59.000,7,11122131,-795,0,1673126218,12968.266016920003,207.07728674999817,54467.4908544 2023-01-07,21:17:00.000,7,11122184,-795,0,1673126219,12968.306434779988,206.99269718999858,54467.6305968 2023-01-07,21:17:01.000,7,11122140,-795,0,1673126220,12968.232335369998,206.94335328000307,54467.70745512 2023-01-07,21:17:02.000,7,11122212,-795,0,1673126221,12968.232335369998,206.86581285000284,54467.65854528 2023-01-07,21:17:03.000,7,11122199,-795,0,1673126222,12968.151499649997,206.83056719999877,54467.602648320004 2023-01-07,21:17:04.000,7,11122175,-795,0,1673126223,12968.097609169992,206.7882724200026,54467.504828640005 2023-01-07,21:17:05.000,7,11122145,-795,0,1673126224,12968.151499649997,206.7248302500011,54467.65854528 2023-01-07,21:17:06.000,7,11122202,-795,0,1673126225,12968.151499649997,206.68253546999767,54467.72841648 2023-01-07,21:17:07.000,7,11122239,-795,0,1673126226,12968.117818099992,206.71778112000175,54467.70745512 2023-01-07,21:17:08.000,7,11122199,-795,0,1673126227,12968.124554410002,206.73892850999982,54467.672519520005 2023-01-07,21:17:09.000,7,11122202,-795,0,1673126228,12968.057191309992,206.7882724200026,54467.52579000001 2023-01-07,21:17:10.000,7,11122136,-795,0,1673126229,12968.097609169992,206.90105849999964,54467.553738480005 2023-01-07,21:17:11.000,7,11122155,-795,0,1673126230,12968.124554410002,206.97859892999986,54467.64457104001 2023-01-07,21:17:12.000,7,11122196,-795,0,1673126231,12968.259280609993,207.09138501000416,54467.73540360001 2023-01-07,21:17:13.000,7,11122212,-795,0,1673126232,12968.252544299998,207.20417109000118,54467.69348088001 2023-01-07,21:17:14.000,7,11122173,-795,0,1673126233,12968.292962159998,207.30990803999885,54467.53976424 2023-01-07,21:17:15.000,7,11122154,-715,0,1673126234,12968.380534189993,207.41564499000378,54467.68649376 2023-01-07,21:17:16.000,7,11122187,-795,0,1673126235,12968.474842529999,207.54252932999952,54467.66553240001 2023-01-07,21:17:17.000,7,11122206,-795,0,1673126236,12968.481578839994,207.63416801999847,54467.71444224001 2023-01-07,21:17:18.000,7,11122189,-795,0,1673126237,12968.501787769994,207.66236454000318,54467.60963544 2023-01-07,21:17:19.000,7,11122203,-795,0,1673126238,12968.535469319999,207.76810149000084,54467.64457104001 2023-01-07,21:17:20.000,7,11122175,-795,0,1673126239,12968.663459209994,207.824494530003,54467.83322328001 2023-01-07,21:17:21.000,7,11122200,-795,0,1673126240,12968.69714076,207.81744540000363,54467.81226192001 2023-01-07,21:17:22.000,7,11122198,-795,0,1673126241,12968.75103123999,207.81744540000363,54467.84719752 2023-01-07,21:17:23.000,7,11122214,-795,0,1673126242,12968.663459209994,207.80334713999764,54467.700468 2023-01-07,21:17:24.000,7,11122211,-795,0,1673126243,12968.683668139995,207.78219974999956,54467.76335208001 2023-01-07,21:17:25.000,7,11122155,-795,0,1673126244,12968.69714076,207.7258067100047,54467.875146 2023-01-07,21:17:26.000,7,11122221,-795,0,1673126245,12968.63651397,207.69761018999998,54467.76335208001 2023-01-07,21:17:27.000,7,11122184,-795,0,1673126246,12968.623041349994,207.6271188899991,54467.78431344001 2023-01-07,21:17:28.000,7,11122206,-795,0,1673126247,12968.575887179999,207.53548020000017,54467.77732632 2023-01-07,21:17:29.000,7,11122154,-795,0,1673126248,12968.521996699994,207.54252932999952,54467.721429360005 2023-01-07,21:17:30.000,7,11122239,-795,0,1673126249,12968.61630504,207.48613629000465,54467.97296568 2023-01-07,21:17:31.000,7,11122232,-795,0,1673126250,12968.6567229,207.45089064000058,54467.93104296001 2023-01-07,21:17:32.000,7,11122188,-795,0,1673126251,12968.63651397,207.45793976999994,54467.86117176001 2023-01-07,21:17:33.000,7,11122133,-795,0,1673126252,12968.575887179999,207.41564499000378,54467.73540360001 2023-01-07,21:17:34.000,7,11122184,-795,0,1673126253,12968.6567229,207.41564499000378,54467.73540360001 2023-01-07,21:17:35.000,7,11122236,-795,0,1673126254,12968.73082230999,207.44384151000122,54467.81924904 2023-01-07,21:17:36.000,7,11122165,-795,0,1673126255,12968.81839434,207.38744846999907,54467.889120240005 2023-01-07,21:17:37.000,7,11122211,-795,0,1673126256,12968.87902113,207.366301080001,54467.86117176001 2023-01-07,21:17:38.000,7,11122193,-795,0,1673126257,12968.91943899,207.28876065000077,54467.72841648 2023-01-07,21:17:39.000,7,11122129,-795,0,1673126258,12969.00027471,207.23941673999798,54467.8052748 2023-01-07,21:17:40.000,7,11122199,-795,0,1673126259,12969.0609015,207.20417109000118,54467.840210400005 2023-01-07,21:17:41.000,7,11122157,-795,0,1673126260,12969.101319360001,207.1195815300016,54467.840210400005 2023-01-07,21:17:42.000,7,11122156,-795,0,1673126261,12969.074374119991,207.10548327000288,54467.86815888 2023-01-07,21:17:43.000,7,11122164,-795,0,1673126262,12969.027219949996,206.94335328000307,54467.77732632 2023-01-07,21:17:44.000,7,11122161,-795,0,1673126263,12969.047428879996,206.908107629999,54467.82623616 2023-01-07,21:17:45.000,7,11122156,-795,0,1673126264,12969.101319360001,206.83056719999877,54467.91706872 2023-01-07,21:17:46.000,7,11122162,-795,0,1673126265,12969.101319360001,206.79532155000197,54467.93104296001 2023-01-07,21:17:47.000,7,11122193,-795,0,1673126266,12969.081110430001,206.7882724200026,54467.9450172 2023-01-07,21:17:48.000,7,11122206,-795,0,1673126267,12968.986802089996,206.7882724200026,54467.74937784 2023-01-07,21:17:49.000,7,11122193,-795,0,1673126268,12969.02048364,206.8094198100007,54467.770339200004 2023-01-07,21:17:50.000,7,11122186,-795,0,1673126269,12969.054165189991,206.9222058899977,54467.86117176001 2023-01-07,21:17:51.000,7,11122240,-795,0,1673126270,12969.074374119991,206.95745154000178,54467.89610736 2023-01-07,21:17:52.000,7,11122224,-795,0,1673126271,12969.108055669996,207.04204110000137,54467.938030080004 2023-01-07,21:17:53.000,7,11122204,-795,0,1673126272,12969.101319360001,207.1195815300016,54467.840210400005 2023-01-07,21:17:54.000,7,11122155,-795,0,1673126273,12969.121528290001,207.2182693499999,54467.82623616 2023-01-07,21:17:55.000,7,11122158,-795,0,1673126274,12969.188891389997,207.27466239000205,54467.92405584 2023-01-07,21:17:56.000,7,11122206,-795,0,1673126275,12969.188891389997,207.366301080001,54467.90309448001 2023-01-07,21:17:57.000,7,11122203,-795,0,1673126276,12969.276463419992,207.4015467299978,54467.93104296001 2023-01-07,21:17:58.000,7,11122184,-795,0,1673126277,12969.229309249997,207.50023455000337,54467.90309448001 2023-01-07,21:17:59.000,7,11122185,-795,0,1673126278,12969.323617590002,207.52138194000145,54467.89610736 2023-01-07,21:18:00.000,7,11122215,-795,0,1673126279,12969.417925929993,207.56367672000488,54468.03584976 2023-01-07,21:18:01.000,7,11122199,-795,0,1673126280,12969.458343789993,207.54957845999888,54468.02187552 2023-01-07,21:18:02.000,7,11122198,-795,0,1673126281,12969.451607479998,207.58482411000296,54468.0148884 2023-01-07,21:18:03.000,7,11122215,-795,0,1673126282,12969.451607479998,207.54957845999888,54467.81226192001 2023-01-07,21:18:04.000,7,11122136,-795,0,1673126283,12969.471816409998,207.5284310700008,54467.97296568 2023-01-07,21:18:05.000,7,11122152,-795,0,1673126284,12969.444871170002,207.48613629000465,54467.92405584 2023-01-07,21:18:06.000,7,11122222,-795,0,1673126285,12969.471816409998,207.50023455000337,54468.0148884 2023-01-07,21:18:07.000,7,11122195,-795,0,1673126286,12969.505497959988,207.4015467299978,54468.007901280005 2023-01-07,21:18:08.000,7,11122183,-795,0,1673126287,12969.505497959988,207.3803993399997,54468.06379824 2023-01-07,21:18:09.000,7,11122198,-795,0,1673126288,12969.512234269998,207.32400630000484,54468.04283688 2023-01-07,21:18:10.000,7,11122165,-795,0,1673126289,12969.593069989998,207.3028589099995,54468.13366944 2023-01-07,21:18:11.000,7,11122121,-795,0,1673126290,12969.593069989998,207.22531847999926,54468.1546308 2023-01-07,21:18:12.000,7,11122114,-795,0,1673126291,12969.586333679988,207.14072891999967,54468.056811120005 2023-01-07,21:18:13.000,7,11122152,-795,0,1673126292,12969.606542609989,207.1195815300016,54468.105720960004 2023-01-07,21:18:14.000,7,11122204,-795,0,1673126293,12969.620015229993,207.02794284000265,54468.056811120005 2023-01-07,21:18:15.000,7,11122217,-795,0,1673126294,12969.721059879994,206.9715498000005,54468.19655352001 2023-01-07,21:18:16.000,7,11122188,-795,0,1673126295,12969.815368219999,206.9363041500037,54468.32232168 2023-01-07,21:18:17.000,7,11122181,-795,0,1673126296,12969.815368219999,206.89400937000028,54468.23148912 2023-01-07,21:18:18.000,7,11122173,-795,0,1673126297,12969.87599501,206.83056719999877,54468.14065656 2023-01-07,21:18:19.000,7,11122142,-795,0,1673126298,12970.003984899995,206.7882724200026,54468.32232168 2023-01-07,21:18:20.000,7,11122216,-795,0,1673126299,12970.03766645,206.7107319900024,54468.30136032 2023-01-07,21:18:21.000,7,11122201,-795,0,1673126300,12970.05113906999,206.70368286000303,54468.224502000005 2023-01-07,21:18:22.000,7,11122210,-795,0,1673126301,12970.084820619995,206.6613880799996,54468.21751488001 2023-01-07,21:18:23.000,7,11122160,-795,0,1673126302,12969.99051227999,206.61909330000344,54468.1895664 2023-01-07,21:18:24.000,7,11122168,-795,0,1673126303,12970.03766645,206.59089677999873,54468.21052776 2023-01-07,21:18:25.000,7,11122172,-795,0,1673126304,12970.09155692999,206.5133563499985,54468.30136032 2023-01-07,21:18:26.000,7,11122184,-795,0,1673126305,12970.09829324,206.54860200000257,54468.23847624001 2023-01-07,21:18:27.000,7,11122134,-795,0,1673126306,12970.145447409996,206.47106157000235,54468.13366944 2023-01-07,21:18:28.000,7,11122212,-795,0,1673126307,12970.105029549995,206.57679852,54467.98693992 2023-01-07,21:18:29.000,7,11122205,-795,0,1673126308,12970.07134799999,206.76712503000454,54468.0148884 2023-01-07,21:18:30.000,7,11122202,-795,0,1673126309,12969.89620394,206.90105849999964,54467.875146 2023-01-07,21:18:31.000,7,11122166,-795,0,1673126310,12969.83557715,206.91515675999835,54468.16161792 2023-01-07,21:18:32.000,7,11122231,-795,0,1673126311,12969.76821404999,206.99974631999794,54468.126682320006 2023-01-07,21:18:33.000,7,11122166,-795,0,1673126312,12969.721059879994,207.0208937100033,54468.1546308 2023-01-07,21:18:34.000,7,11122211,-795,0,1673126313,12969.842313459994,207.09843414000352,54468.30136032 2023-01-07,21:18:35.000,7,11122173,-795,0,1673126314,12969.815368219999,207.14072891999967,54468.26642472001 2023-01-07,21:18:36.000,7,11122211,-795,0,1673126315,12969.815368219999,207.21122022000054,54468.26642472001 2023-01-07,21:18:37.000,7,11122229,-795,0,1673126316,12969.78842297999,207.27466239000205,54468.16860504001 2023-01-07,21:18:38.000,7,11122182,-795,0,1673126317,12969.815368219999,207.366301080001,54468.1895664 2023-01-07,21:18:39.000,7,11122164,-795,0,1673126318,12969.902940249995,207.37335021000035,54468.40616712001 2023-01-07,21:18:40.000,7,11122157,-795,0,1673126319,12969.95009441999,207.42269412000314,54468.51796104 2023-01-07,21:18:41.000,7,11122173,-795,0,1673126320,12969.923149179995,207.4015467299978,54468.42014136 2023-01-07,21:18:42.000,7,11122265,-795,0,1673126321,12969.91641287,207.43679238000186,54468.47603832 2023-01-07,21:18:43.000,7,11122144,-795,0,1673126322,12969.83557715,207.4015467299978,54468.28039896 2023-01-07,21:18:44.000,7,11122139,-795,0,1673126323,12969.82884083999,207.33810456000356,54468.273411840004 2023-01-07,21:18:45.000,7,11122163,-795,0,1673126324,12969.842313459994,207.37335021000035,54468.30136032 2023-01-07,21:18:46.000,7,11122214,-795,0,1673126325,12969.83557715,207.33810456000356,54468.26642472001 2023-01-07,21:18:47.000,7,11122163,-795,0,1673126326,12969.700850949994,207.33810456000356,54468.175592160005 2023-01-07,21:18:48.000,7,11122190,-795,0,1673126327,12969.700850949994,207.3310554300042,54468.25245048 2023-01-07,21:18:49.000,7,11122175,-795,0,1673126328,12969.76821404999,207.35925195000164,54468.43411560001 2023-01-07,21:18:50.000,7,11122212,-795,0,1673126329,12969.801895599994,207.44384151000122,54468.40616712001 2023-01-07,21:18:51.000,7,11122124,-795,0,1673126330,12969.795159289999,207.41564499000378,54468.294373200006 2023-01-07,21:18:52.000,7,11122172,-795,0,1673126331,12969.781686669994,207.493185420004,54468.294373200006 2023-01-07,21:18:53.000,7,11122233,-795,0,1673126332,12969.82884083999,207.52138194000145,54468.24546336001 2023-01-07,21:18:54.000,7,11122173,-795,0,1673126333,12969.85578608,207.5777749800036,54468.20354064 2023-01-07,21:18:55.000,7,11122194,-795,0,1673126334,12969.95009441999,207.60597150000103,54468.294373200006 2023-01-07,21:18:56.000,7,11122165,-795,0,1673126335,12970.105029549995,207.60597150000103,54468.35725728 2023-01-07,21:18:57.000,7,11122213,-795,0,1673126336,12970.1387111,207.6130206300004,54468.33629592001 2023-01-07,21:18:58.000,7,11122199,-795,0,1673126337,12970.165656339996,207.64121714999783,54468.30136032 2023-01-07,21:18:59.000,7,11122181,-795,0,1673126338,12970.286909919996,207.52138194000145,54468.30834744 2023-01-07,21:19:00.000,7,11122190,-795,0,1673126339,12970.313855159991,207.5284310700008,54468.33629592001 2023-01-07,21:19:01.000,7,11122201,-795,0,1673126340,12970.381218260001,207.40859586000443,54468.37821864 2023-01-07,21:19:02.000,7,11122226,-795,0,1673126341,12970.421636120001,207.3169571699982,54468.42014136 2023-01-07,21:19:03.000,7,11122203,-795,0,1673126342,12970.367745639996,207.1689254400044,54468.343283040005 2023-01-07,21:19:04.000,7,11122171,-795,0,1673126343,12970.374481949992,207.0843358800048,54468.36424440001 2023-01-07,21:19:05.000,7,11122158,-795,0,1673126344,12970.462053980002,206.9715498000005,54468.53193528001 2023-01-07,21:19:06.000,7,11122246,-795,0,1673126345,12970.509208149997,206.85171459000412,54468.54590952 2023-01-07,21:19:07.000,7,11122126,-795,0,1673126346,12970.488999219997,206.7248302500011,54468.47603832 2023-01-07,21:19:08.000,7,11122187,-795,0,1673126347,12970.334064089991,206.58384764999937,54468.32232168 2023-01-07,21:19:09.000,7,11122167,-795,0,1673126348,12970.286909919996,206.47106157000235,54468.392192880005 2023-01-07,21:19:10.000,7,11122166,-795,0,1673126349,12970.212810509991,206.35827548999805,54468.39918 2023-01-07,21:19:11.000,7,11122229,-795,0,1673126350,12970.19260157999,206.2666367999991,54468.55289664001 2023-01-07,21:19:12.000,7,11122208,-795,0,1673126351,12970.25996468,206.2666367999991,54468.60180648001 2023-01-07,21:19:13.000,7,11122210,-795,0,1673126352,12970.233019439991,206.28073505999782,54468.65770344 2023-01-07,21:19:14.000,7,11122198,-795,0,1673126353,12970.19260157999,206.30893158000254,54468.441102720004 2023-01-07,21:19:15.000,7,11122149,-795,0,1673126354,12970.253228369991,206.34417722999933,54468.59481936 2023-01-07,21:19:16.000,7,11122240,-795,0,1673126355,12970.21954682,206.43581591999828,54468.462064080006 2023-01-07,21:19:17.000,7,11122202,-795,0,1673126356,12970.286909919996,206.5274546100045,54468.57385800001 2023-01-07,21:19:18.000,7,11122217,-795,0,1673126357,12970.21954682,206.6613880799996,54468.462064080006 2023-01-07,21:19:19.000,7,11122204,-795,0,1673126358,12970.246492059996,206.78122329000325,54468.58783224 2023-01-07,21:19:20.000,7,11122158,-795,0,1673126359,12970.334064089991,206.92925502000435,54468.74853600001 2023-01-07,21:19:21.000,7,11122249,-795,0,1673126360,12970.327327779996,207.06318848999945,54468.81142008 2023-01-07,21:19:22.000,7,11122236,-795,0,1673126361,12970.307118849996,207.1830237000031,54468.76949736001 2023-01-07,21:19:23.000,7,11122165,-795,0,1673126362,12970.300382540001,207.26056413000333,54468.58084512001 2023-01-07,21:19:24.000,7,11122249,-795,0,1673126363,12970.19933789,207.37335021000035,54468.510973920005 2023-01-07,21:19:25.000,7,11122204,-795,0,1673126364,12970.253228369991,207.47908715999802,54468.59481936 2023-01-07,21:19:26.000,7,11122197,-795,0,1673126365,12970.19933789,207.58482411000296,54468.54590952 2023-01-07,21:19:27.000,7,11122224,-795,0,1673126366,12970.25996468,207.62006975999975,54468.629754960006 2023-01-07,21:19:28.000,7,11122219,-795,0,1673126367,12970.253228369991,207.69056106000062,54468.73456176 2023-01-07,21:19:29.000,7,11122175,-795,0,1673126368,12970.23975575,207.65531541000382,54468.74853600001 2023-01-07,21:19:30.000,7,11122196,-795,0,1673126369,12970.266700989996,207.69761018999998,54468.70661328 2023-01-07,21:19:31.000,7,11122083,-795,0,1673126370,12970.15218371999,207.69056106000062,54468.50398680001 2023-01-07,21:19:32.000,7,11122198,-795,0,1673126371,12970.212810509991,207.69761018999998,54468.68565192 2023-01-07,21:19:33.000,7,11122216,-795,0,1673126372,12970.165656339996,207.66236454000318,54468.60180648001 2023-01-07,21:19:34.000,7,11122179,-795,0,1673126373,12970.145447409996,207.64121714999783,54468.53193528001 2023-01-07,21:19:35.000,7,11122192,-795,0,1673126374,12970.15892003,207.65531541000382,54468.56687088 2023-01-07,21:19:36.000,7,11122194,-795,0,1673126375,12970.226283129996,207.64826628000446,54468.66469056 2023-01-07,21:19:37.000,7,11122137,-795,0,1673126376,12970.212810509991,207.66941367000254,54468.6437292 2023-01-07,21:19:38.000,7,11122179,-795,0,1673126377,12970.15218371999,207.65531541000382,54468.54590952 2023-01-07,21:19:39.000,7,11122156,-795,0,1673126378,12970.206074199996,207.64826628000446,54468.62276784001 2023-01-07,21:19:40.000,7,11122195,-795,0,1673126379,12970.13197478999,207.64121714999783,54468.7136004 2023-01-07,21:19:41.000,7,11122253,-795,0,1673126380,12970.09829324,207.64121714999783,54468.7136004 2023-01-07,21:19:42.000,7,11122205,-795,0,1673126381,12970.03766645,207.63416801999847,54468.69263904 2023-01-07,21:19:43.000,7,11122157,-795,0,1673126382,12969.95683073,207.63416801999847,54468.70661328 2023-01-07,21:19:44.000,7,11122178,-795,0,1673126383,12969.902940249995,207.64121714999783,54468.68565192 2023-01-07,21:19:45.000,7,11122230,-795,0,1673126384,12969.90967655999,207.64121714999783,54468.69263904 2023-01-07,21:19:46.000,7,11122150,-795,0,1673126385,12969.88946762999,207.6271188899991,54468.66469056 2023-01-07,21:19:47.000,7,11122147,-795,0,1673126386,12969.85578608,207.66236454000318,54468.6437292 2023-01-07,21:19:48.000,7,11122162,-795,0,1673126387,12969.74800511999,207.69056106000062,54468.392192880005 2023-01-07,21:19:49.000,7,11122168,-795,0,1673126388,12969.761477739994,207.66941367000254,54468.37123152 2023-01-07,21:19:50.000,7,11122199,-795,0,1673126389,12969.754741429999,207.7610523600015,54468.441102720004 2023-01-07,21:19:51.000,7,11122190,-795,0,1673126390,12969.83557715,207.8879367000045,54468.58084512001 2023-01-07,21:19:52.000,7,11122186,-795,0,1673126391,12969.95009441999,208.00777191000088,54468.59481936 2023-01-07,21:19:53.000,7,11122224,-795,0,1673126392,12970.044402759995,208.14170538000326,54468.57385800001 2023-01-07,21:19:54.000,7,11122170,-795,0,1673126393,12970.09829324,208.24039320000156,54468.44808984 2023-01-07,21:19:55.000,7,11122116,-795,0,1673126394,12970.226283129996,208.35317927999859,54468.51796104 2023-01-07,21:19:56.000,7,11122188,-795,0,1673126395,12970.286909919996,208.45186710000416,54468.53193528001 2023-01-07,21:19:57.000,7,11122185,-795,0,1673126396,12970.381218260001,208.5153092699984,54468.48302544001 2023-01-07,21:19:58.000,7,11122179,-795,0,1673126397,12970.394690879992,208.5646531800012,54468.37821864 2023-01-07,21:19:59.000,7,11122160,-795,0,1673126398,12970.428372429997,208.6421936100014,54468.45507696001 2023-01-07,21:20:00.000,7,11122208,-795,0,1673126399,12970.556362319992,208.6633409999995,54468.65071632001 2023-01-07,21:20:01.000,7,11122205,-795,0,1673126400,12970.563098630002,208.69858665000356,54468.608793600004 2023-01-07,21:20:02.000,7,11122211,-795,0,1673126401,12970.529417079997,208.7761270800038,54468.53193528001 2023-01-07,21:20:03.000,7,11122193,-795,0,1673126402,12970.522680770002,208.74793055999908,54468.5389224 2023-01-07,21:20:04.000,7,11122178,-795,0,1673126403,12970.515944459992,208.7620288199978,54468.60180648001 2023-01-07,21:20:05.000,7,11122221,-795,0,1673126404,12970.482262910002,208.74793055999908,54468.65071632001 2023-01-07,21:20:06.000,7,11122204,-795,0,1673126405,12970.408163499997,208.73383230000036,54468.629754960006 2023-01-07,21:20:07.000,7,11122243,-795,0,1673126406,12970.273437299991,208.67039012999885,54468.58084512001 2023-01-07,21:20:08.000,7,11122159,-795,0,1673126407,12970.23975575,208.71268491000228,54468.66469056 2023-01-07,21:20:09.000,7,11122173,-795,0,1673126408,12970.253228369991,208.6915375200042,54468.74154888001 2023-01-07,21:20:10.000,7,11122184,-795,0,1673126409,12970.09829324,208.69858665000356,54468.727574640005 2023-01-07,21:20:11.000,7,11122147,-795,0,1673126410,12970.064611689995,208.6633409999995,54468.70661328 2023-01-07,21:20:12.000,7,11122222,-795,0,1673126411,12969.963567039995,208.6421936100014,54468.74853600001 2023-01-07,21:20:13.000,7,11122184,-795,0,1673126412,12969.76821404999,208.59989882999798,54468.57385800001 2023-01-07,21:20:14.000,7,11122218,-795,0,1673126413,12969.694114639999,208.57170231000055,54468.59481936 2023-01-07,21:20:15.000,7,11122189,-795,0,1673126414,12969.640224159994,208.5646531800012,54468.7834716 2023-01-07,21:20:16.000,7,11122150,-795,0,1673126415,12969.586333679988,208.50121100999968,54468.83936856001 2023-01-07,21:20:17.000,7,11122219,-795,0,1673126416,12969.431398549998,208.47301449000224,54468.727574640005 2023-01-07,21:20:18.000,7,11122143,-795,0,1673126417,12969.370771759997,208.4448179700048,54468.678664800005 2023-01-07,21:20:19.000,7,11122119,-795,0,1673126418,12969.209100319997,208.4307197099988,54468.57385800001 2023-01-07,21:20:20.000,7,11122188,-795,0,1673126419,12969.182155080001,208.3813758000033,54468.65071632001 2023-01-07,21:20:21.000,7,11122172,-795,0,1673126420,12969.081110430001,208.39547406000202,54468.66469056 2023-01-07,21:20:22.000,7,11122204,-795,0,1673126421,12969.047428879996,208.36727754000458,54468.68565192 2023-01-07,21:20:23.000,7,11122190,-795,0,1673126422,12968.98006578,208.40957232000073,54468.53193528001 2023-01-07,21:20:24.000,7,11122170,-795,0,1673126423,12968.986802089996,208.42367057999945,54468.5389224 2023-01-07,21:20:25.000,7,11122198,-795,0,1673126424,12968.98006578,208.43776883999817,54468.510973920005 2023-01-07,21:20:26.000,7,11122171,-795,0,1673126425,12969.121528290001,208.50121100999968,54468.5389224 2023-01-07,21:20:27.000,7,11122103,-795,0,1673126426,12969.141737220001,208.55055492000247,54468.56687088 2023-01-07,21:20:28.000,7,11122178,-795,0,1673126427,12969.229309249997,208.62104622000334,54468.50398680001 2023-01-07,21:20:29.000,7,11122191,-795,0,1673126428,12969.262990800002,208.67039012999885,54468.343283040005 2023-01-07,21:20:30.000,7,11122180,-795,0,1673126429,12969.377508069992,208.76907795000443,54468.37821864 2023-01-07,21:20:31.000,7,11122173,-795,0,1673126430,12969.478552719993,208.83956924999802,54468.52494816 2023-01-07,21:20:32.000,7,11122178,-795,0,1673126431,12969.411189619997,208.9382570700036,54468.392192880005 2023-01-07,21:20:33.000,7,11122207,-795,0,1673126432,12969.613278919998,208.9100605499989,54468.608793600004 2023-01-07,21:20:34.000,7,11122185,-795,0,1673126433,12969.673905709999,208.89596229000017,54468.39918 2023-01-07,21:20:35.000,7,11122170,-795,0,1673126434,12969.680642019994,208.9382570700036,54468.52494816 2023-01-07,21:20:36.000,7,11122241,-795,0,1673126435,12969.707587259989,208.95940446000168,54468.48302544001 2023-01-07,21:20:37.000,7,11122181,-795,0,1673126436,12969.646960469989,208.94530620000296,54468.56687088 2023-01-07,21:20:38.000,7,11122201,-795,0,1673126437,12969.566124749988,208.81842185999994,54468.42712848 2023-01-07,21:20:39.000,7,11122191,-795,0,1673126438,12969.458343789993,208.73383230000036,54468.39918 2023-01-07,21:20:40.000,7,11122222,-795,0,1673126439,12969.552652129998,208.71973404000164,54468.55289664001 2023-01-07,21:20:41.000,7,11122199,-795,0,1673126440,12969.451607479998,208.6633409999995,54468.65770344 2023-01-07,21:20:42.000,7,11122179,-795,0,1673126441,12969.444871170002,208.5787514399999,54468.65770344 2023-01-07,21:20:43.000,7,11122192,-795,0,1673126442,12969.424662240002,208.5153092699984,54468.68565192 2023-01-07,21:20:44.000,7,11122230,-795,0,1673126443,12969.276463419992,208.42367057999945,54468.56687088 2023-01-07,21:20:45.000,7,11122216,-795,0,1673126444,12969.182155080001,208.33908101999987,54468.57385800001 2023-01-07,21:20:46.000,7,11122228,-795,0,1673126445,12969.188891389997,208.27563884999836,54468.5389224 2023-01-07,21:20:47.000,7,11122202,-795,0,1673126446,12969.054165189991,208.21924581000349,54468.61578072 2023-01-07,21:20:48.000,7,11122192,-795,0,1673126447,12968.926175299996,208.1064597299992,54468.51796104 2023-01-07,21:20:49.000,7,11122206,-795,0,1673126448,12968.845339579995,208.06416495000303,54468.49001256 2023-01-07,21:20:50.000,7,11122170,-795,0,1673126449,12968.83186695999,207.9725262600041,54468.608793600004 2023-01-07,21:20:51.000,7,11122173,-795,0,1673126450,12968.663459209994,207.91613322000194,54468.57385800001 2023-01-07,21:20:52.000,7,11122141,-795,0,1673126451,12968.60956872999,207.85269105000043,54468.47603832 2023-01-07,21:20:53.000,7,11122162,-795,0,1673126452,12968.468106219989,207.7751506200002,54468.42014136 2023-01-07,21:20:54.000,7,11122181,-795,0,1673126453,12968.387270499989,207.75400323000213,54468.30136032 2023-01-07,21:20:55.000,7,11122189,-795,0,1673126454,12968.326643709988,207.7258067100047,54468.42014136 2023-01-07,21:20:56.000,7,11122181,-795,0,1673126455,12968.360325259993,207.7258067100047,54468.48302544001 2023-01-07,21:20:57.000,7,11122219,-795,0,1673126456,12968.373797879998,207.7258067100047,54468.55289664001 2023-01-07,21:20:58.000,7,11122171,-795,0,1673126457,12968.414215739998,207.74695410000277,54468.48302544001 2023-01-07,21:20:59.000,7,11122199,-795,0,1673126458,12968.299698469993,207.81744540000363,54468.273411840004 2023-01-07,21:21:00.000,7,11122175,-795,0,1673126459,12968.360325259993,207.81744540000363,54468.3293088 2023-01-07,21:21:01.000,7,11122180,-795,0,1673126460,12968.414215739998,207.86678930999915,54468.41315424001 2023-01-07,21:21:02.000,7,11122241,-795,0,1673126461,12968.481578839994,207.93023148000066,54468.37123152 2023-01-07,21:21:03.000,7,11122190,-795,0,1673126462,12968.454633599998,207.97957539000345,54468.26642472001 2023-01-07,21:21:04.000,7,11122250,-795,0,1673126463,12968.501787769994,207.97957539000345,54468.273411840004 2023-01-07,21:21:05.000,7,11122152,-795,0,1673126464,12968.623041349994,207.99367365000217,54468.43411560001 2023-01-07,21:21:06.000,7,11122180,-795,0,1673126465,12968.623041349994,207.9231823500013,54468.43411560001 2023-01-07,21:21:07.000,7,11122188,-795,0,1673126466,12968.602832419994,207.90908409000258,54468.41315424001 2023-01-07,21:21:08.000,7,11122181,-795,0,1673126467,12968.54894193999,207.8385927900017,54468.28738608001 2023-01-07,21:21:09.000,7,11122177,-715,0,1673126468,12968.515260389999,207.69761018999998,54468.18257928 2023-01-07,21:21:10.000,7,11122234,-795,0,1673126469,12968.474842529999,207.5777749800036,54468.273411840004 2023-01-07,21:21:11.000,7,11122186,-795,0,1673126470,12968.515260389999,207.493185420004,54468.41315424001 2023-01-07,21:21:12.000,7,11122210,-795,0,1673126471,12968.434424669998,207.3310554300042,54468.35725728 2023-01-07,21:21:13.000,7,11122157,-795,0,1673126472,12968.380534189993,207.26056413000333,54468.39918 2023-01-07,21:21:14.000,7,11122202,-795,0,1673126473,12968.245807990003,207.17597457000375,54468.25245048 2023-01-07,21:21:15.000,7,11122194,-795,0,1673126474,12968.205390130002,207.06318848999945,54468.38520576001 2023-01-07,21:21:16.000,7,11122200,-795,0,1673126475,12968.198653819993,207.09138501000416,54468.38520576001 2023-01-07,21:21:17.000,7,11122182,-795,0,1673126476,12968.144763340002,207.0208937100033,54468.31533456001 2023-01-07,21:21:18.000,7,11122229,-795,0,1673126477,12968.010037139997,207.06318848999945,54468.19655352001 2023-01-07,21:21:19.000,7,11122198,-795,0,1673126478,12967.989828209997,207.07728674999817,54468.25245048 2023-01-07,21:21:20.000,7,11122139,-795,0,1673126479,12968.003300830002,207.14777804999903,54468.39918 2023-01-07,21:21:21.000,7,11122173,-795,0,1673126480,12968.023509760002,207.19007283000246,54468.43411560001 2023-01-07,21:21:22.000,7,11122190,-795,0,1673126481,12968.036982379992,207.2676132600027,54468.35027016 2023-01-07,21:21:23.000,7,11122178,-795,0,1673126482,12968.030246069997,207.35220282000228,54468.224502000005 2023-01-07,21:21:24.000,7,11122206,-795,0,1673126483,12968.030246069997,207.45089064000058,54468.224502000005 2023-01-07,21:21:25.000,7,11122220,-795,0,1673126484,12968.097609169992,207.5143328100021,54468.2594376 2023-01-07,21:21:26.000,7,11122163,-795,0,1673126485,12968.077400239992,207.59187324000231,54468.14764368001 2023-01-07,21:21:27.000,7,11122224,-795,0,1673126486,12968.191917509997,207.66236454000318,54468.28738608001 2023-01-07,21:21:28.000,7,11122205,-795,0,1673126487,12968.279489539993,207.75400323000213,54468.40616712001 2023-01-07,21:21:29.000,7,11122147,-795,0,1673126488,12968.225599060002,207.80334713999764,54468.30834744 2023-01-07,21:21:30.000,7,11122218,-795,0,1673126489,12968.232335369998,207.824494530003,54468.14764368001 2023-01-07,21:21:31.000,7,11122197,-795,0,1673126490,12968.259280609993,207.85269105000043,54468.28738608001 2023-01-07,21:21:32.000,7,11122157,-795,0,1673126491,12968.272753229998,207.83154366000235,54468.31533456001 2023-01-07,21:21:33.000,7,11122182,-755,0,1673126492,12968.124554410002,207.81744540000363,54468.06379824 2023-01-07,21:21:34.000,7,11122204,-795,0,1673126493,12968.158235959992,207.79629800999828,54468.224502000005 2023-01-07,21:21:35.000,7,11122178,-795,0,1673126494,12968.151499649997,207.74695410000277,54468.26642472001 2023-01-07,21:21:36.000,7,11122164,-795,0,1673126495,12968.138027029992,207.68351193000126,54468.35027016 2023-01-07,21:21:37.000,7,11122180,-795,0,1673126496,12968.043718690002,207.66941367000254,54468.28738608001 2023-01-07,21:21:38.000,7,11122179,-795,0,1673126497,12967.915728799991,207.58482411000296,54468.09873384001 2023-01-07,21:21:39.000,7,11122186,-795,0,1673126498,12967.84162939,207.4649888999993,54468.20354064 2023-01-07,21:21:40.000,7,11122229,-795,0,1673126499,12967.794475219991,207.493185420004,54468.14065656 2023-01-07,21:21:41.000,7,11122216,-795,0,1673126500,12967.67322163999,207.38744846999907,54468.16860504001 2023-01-07,21:21:42.000,7,11122225,-795,0,1673126501,12967.545231749995,207.35925195000164,54468.11270808 2023-01-07,21:21:43.000,7,11122229,-795,0,1673126502,12967.39703293,207.26056413000333,54467.958991440006 2023-01-07,21:21:44.000,7,11122189,-795,0,1673126503,12967.363351379994,207.19007283000246,54468.04283688 2023-01-07,21:21:45.000,7,11122169,-795,0,1673126504,12967.363351379994,207.1830237000031,54468.1546308 2023-01-07,21:21:46.000,7,11122187,-795,0,1673126505,12967.336406139999,207.11253240000224,54468.126682320006 2023-01-07,21:21:47.000,7,11122173,-795,0,1673126506,12967.215152559998,207.10548327000288,54468.14764368001 2023-01-07,21:21:48.000,7,11122181,-795,0,1673126507,12967.114107909998,207.0561393600001,54467.938030080004 2023-01-07,21:21:49.000,7,11122174,-795,0,1673126508,12967.053481119998,206.99974631999794,54467.889120240005 2023-01-07,21:21:50.000,7,11122134,-795,0,1673126509,12967.073690049998,206.98564805999922,54467.83322328001 2023-01-07,21:21:51.000,7,11122171,-795,0,1673126510,12967.060217429993,206.97859892999986,54468.007901280005 2023-01-07,21:21:52.000,7,11122168,-795,0,1673126511,12967.093898979998,206.97859892999986,54468.03584976 2023-01-07,21:21:53.000,7,11122170,-795,0,1673126512,12967.033272189998,206.98564805999922,54467.97296568 2023-01-07,21:21:54.000,7,11122265,-795,0,1673126513,12967.013063259998,206.95745154000178,54467.85418464 2023-01-07,21:21:55.000,7,11122164,-795,0,1673126514,12967.093898979998,206.9363041500037,54467.95200432001 2023-01-07,21:21:56.000,7,11122214,-795,0,1673126515,12967.167998389988,207.00679545000457,54467.938030080004 2023-01-07,21:21:57.000,7,11122220,-795,0,1673126516,12967.208416249989,206.99974631999794,54467.889120240005 2023-01-07,21:21:58.000,7,11122175,-795,0,1673126517,12967.228625179989,207.04909023000073,54467.791300560006 2023-01-07,21:21:59.000,7,11122173,-795,0,1673126518,12967.235361489998,207.034991970002,54467.79828768 2023-01-07,21:22:00.000,7,11122150,-795,0,1673126519,12967.356615069999,207.034991970002,54467.91706872 2023-01-07,21:22:01.000,7,11122196,-795,0,1673126520,12967.363351379994,207.04204110000137,54467.95200432001 2023-01-07,21:22:02.000,7,11122220,-795,0,1673126521,12967.45765972,207.034991970002,54467.90309448001 2023-01-07,21:22:03.000,7,11122209,-795,0,1673126522,12967.45092340999,207.01384458000393,54467.89610736 2023-01-07,21:22:04.000,7,11122179,-795,0,1673126523,12967.45765972,207.034991970002,54467.93104296001 2023-01-07,21:22:05.000,7,11122211,-795,0,1673126524,12967.504813889995,207.00679545000457,54467.91706872 2023-01-07,21:22:06.000,7,11122207,-795,0,1673126525,12967.504813889995,206.98564805999922,54467.889120240005 2023-01-07,21:22:07.000,7,11122127,-795,0,1673126526,12967.383560309994,206.94335328000307,54467.73540360001 2023-01-07,21:22:08.000,7,11122191,-795,0,1673126527,12967.363351379994,206.91515675999835,54467.71444224001 2023-01-07,21:22:09.000,7,11122171,-795,0,1673126528,12967.41724186,206.92925502000435,54467.89610736 2023-01-07,21:22:10.000,7,11122205,-795,0,1673126529,12967.403769239994,206.95745154000178,54467.89610736 2023-01-07,21:22:11.000,7,11122223,-795,0,1673126530,12967.316197209999,206.908107629999,54467.88213312001 2023-01-07,21:22:12.000,7,11122184,-795,0,1673126531,12967.302724589994,206.8728619800022,54467.79828768 2023-01-07,21:22:13.000,7,11122227,-795,0,1673126532,12967.248834109989,206.83056719999877,54467.74239072001 2023-01-07,21:22:14.000,7,11122174,-795,0,1673126533,12967.194943629998,206.80237068000133,54467.66553240001 2023-01-07,21:22:15.000,7,11122231,-795,0,1673126534,12967.154525769998,206.7882724200026,54467.791300560006 2023-01-07,21:22:16.000,7,11122196,-795,0,1673126535,12967.134316839998,206.70368286000303,54467.81226192001 2023-01-07,21:22:17.000,7,11122197,-795,0,1673126536,12967.087162669988,206.68253546999767,54467.81226192001 2023-01-07,21:22:18.000,7,11122194,-795,0,1673126537,12966.952436469997,206.6261424300028,54467.700468 2023-01-07,21:22:19.000,7,11122215,-795,0,1673126538,12966.925491230002,206.5274546100045,54467.74239072001 2023-01-07,21:22:20.000,7,11122203,-795,0,1673126539,12966.878337059992,206.54860200000257,54467.70745512 2023-01-07,21:22:21.000,7,11122166,-795,0,1673126540,12966.858128129992,206.49220896000043,54467.791300560006 2023-01-07,21:22:22.000,7,11122168,-795,0,1673126541,12966.831182889997,206.42876678999892,54467.770339200004 2023-01-07,21:22:23.000,7,11122230,-795,0,1673126542,12966.723401930001,206.36532462000469,54467.672519520005 2023-01-07,21:22:24.000,7,11122192,-795,0,1673126543,12966.689720379996,206.34417722999933,54467.672519520005 2023-01-07,21:22:25.000,7,11122181,-795,0,1673126544,12966.810973959997,206.3300789700006,54467.8052748 2023-01-07,21:22:26.000,7,11122198,-795,0,1673126545,12966.817710269992,206.29483332000382,54467.72841648 2023-01-07,21:22:27.000,7,11122234,-795,0,1673126546,12966.790765029997,206.28778419000446,54467.623609680006 2023-01-07,21:22:28.000,7,11122185,-795,0,1673126547,12966.858128129992,206.28073505999782,54467.60963544 2023-01-07,21:22:29.000,7,11122140,-795,0,1673126548,12966.898545989992,206.2525385400004,54467.53976424 2023-01-07,21:22:30.000,7,11122220,-795,0,1673126549,12966.999590639993,206.21024376000423,54467.6305968 2023-01-07,21:22:31.000,7,11122191,-795,0,1673126550,12967.066953740003,206.19614549999824,54467.65854528 2023-01-07,21:22:32.000,7,11122231,-795,0,1673126551,12967.141053149993,206.19614549999824,54467.700468 2023-01-07,21:22:33.000,7,11122205,-795,0,1673126552,12967.167998389988,206.14680159000272,54467.67950664 2023-01-07,21:22:34.000,7,11122177,-795,0,1673126553,12967.181471009993,206.118605069998,54467.33015064001 2023-01-07,21:22:35.000,7,11122185,-795,0,1673126554,12967.107371599988,206.118605069998,54467.34412488 2023-01-07,21:22:36.000,7,11122218,-795,0,1673126555,12967.174734699998,206.05516290000378,54467.35809912001 2023-01-07,21:22:37.000,7,11122192,-795,0,1673126556,12967.248834109989,206.12565420000465,54467.51880288 2023-01-07,21:22:38.000,7,11122176,-795,0,1673126557,12967.295988279999,206.15385072000208,54467.53277712 2023-01-07,21:22:39.000,7,11122221,-795,0,1673126558,12967.228625179989,206.1679489800008,54467.46290592 2023-01-07,21:22:40.000,7,11122145,-795,0,1673126559,12967.248834109989,206.23844028000167,54467.46989304 2023-01-07,21:22:41.000,7,11122158,-795,0,1673126560,12967.302724589994,206.27368592999846,54467.56771272001 2023-01-07,21:22:42.000,7,11122207,-795,0,1673126561,12967.343142449994,206.3512263599987,54467.56771272001 2023-01-07,21:22:43.000,7,11122219,-795,0,1673126562,12967.262306729994,206.4146685300002,54467.34412488 2023-01-07,21:22:44.000,7,11122199,-795,0,1673126563,12967.289251969989,206.5133563499985,54467.47688016001 2023-01-07,21:22:45.000,7,11122219,-795,0,1673126564,12967.316197209999,206.60499504000472,54467.574699840006 2023-01-07,21:22:46.000,7,11122187,-795,0,1673126565,12967.282515659994,206.66843720999896,54467.51181576 2023-01-07,21:22:47.000,7,11122234,-795,0,1673126566,12967.255570419999,206.69663373000367,54467.58168696 2023-01-07,21:22:48.000,7,11122223,-795,0,1673126567,12967.208416249989,206.71778112000175,54467.504828640005 2023-01-07,21:22:49.000,7,11122230,-795,0,1673126568,12967.127580529988,206.75302676999854,54467.5607256 2023-01-07,21:22:50.000,7,11122173,-795,0,1673126569,12967.093898979998,206.78122329000325,54467.64457104001 2023-01-07,21:22:51.000,7,11122190,-795,0,1673126570,12966.986118020002,206.69663373000367,54467.53277712 2023-01-07,21:22:52.000,7,11122149,-795,0,1673126571,12966.898545989992,206.67548633999832,54467.602648320004 2023-01-07,21:22:53.000,7,11122230,-795,0,1673126572,12966.790765029997,206.55565113000193,54467.504828640005 2023-01-07,21:22:54.000,7,11122195,-795,0,1673126573,12966.62235728,206.49220896000043,54467.48386728 2023-01-07,21:22:55.000,7,11122177,-795,0,1673126574,12966.53478524999,206.40761940000084,54467.63758392 2023-01-07,21:22:56.000,7,11122171,-795,0,1673126575,12966.447213219995,206.32302984000125,54467.58867408 2023-01-07,21:22:57.000,7,11122209,-795,0,1673126576,12966.325959639995,206.24548941000103,54467.58168696 2023-01-07,21:22:58.000,7,11122202,-755,0,1673126577,12966.184497129994,206.13975246000336,54467.434957440004 2023-01-07,21:22:59.000,7,11122185,-795,0,1673126578,12966.17776082,206.04811377000442,54467.47688016001 2023-01-07,21:23:00.000,7,11122192,-795,0,1673126579,12966.13060664999,206.03401550999843,54467.48386728 2023-01-07,21:23:01.000,7,11122233,-795,0,1673126580,12966.11039771999,205.9846716000029,54467.4908544 2023-01-07,21:23:02.000,7,11122180,-795,0,1673126581,12966.137342959999,206.005818990001,54467.42797032001 2023-01-07,21:23:03.000,7,11122200,-795,0,1673126582,12966.13060664999,205.97762247000355,54467.35809912001 2023-01-07,21:23:04.000,7,11122217,-795,0,1673126583,12966.21144236999,205.99172073000227,54467.40002184001 2023-01-07,21:23:05.000,7,11122255,-795,0,1673126584,12966.40005905,206.03401550999843,54467.46290592 2023-01-07,21:23:06.000,7,11122232,-795,0,1673126585,12966.53478524999,206.07631029000186,54467.434957440004 2023-01-07,21:23:07.000,7,11122180,-795,0,1673126586,12966.676247759991,206.04811377000442,54467.337137760005 2023-01-07,21:23:08.000,7,11122234,-795,0,1673126587,12966.770556099997,206.08335942000122,54467.27425368 2023-01-07,21:23:09.000,7,11122165,-795,0,1673126588,12966.912018609997,206.132703330004,54467.15547264 2023-01-07,21:23:10.000,7,11122152,-795,0,1673126589,12967.114107909998,206.17499811000016,54467.218356720005 2023-01-07,21:23:11.000,7,11122224,-795,0,1673126590,12967.262306729994,206.25958766999975,54467.21136960001 2023-01-07,21:23:12.000,7,11122238,-795,0,1673126591,12967.383560309994,206.3159807100019,54467.16245976001 2023-01-07,21:23:13.000,7,11122184,-795,0,1673126592,12967.646276399995,206.38647201000276,54467.32316352 2023-01-07,21:23:14.000,7,11122186,-795,0,1673126593,12967.82142046,206.54155287000322,54467.30220216 2023-01-07,21:23:15.000,7,11122140,-795,0,1673126594,12967.969619279997,206.6613880799996,54467.22534384 2023-01-07,21:23:16.000,7,11122232,-795,0,1673126595,12968.084136550002,206.7600758999979,54467.32316352 2023-01-07,21:23:17.000,7,11122183,-795,0,1673126596,12968.252544299998,206.95745154000178,54467.32316352 2023-01-07,21:23:18.000,7,11122189,-755,0,1673126597,12968.299698469993,207.09843414000352,54467.15547264 2023-01-07,21:23:19.000,7,11122234,-795,0,1673126598,12968.400743119993,207.22531847999926,54467.21136960001 2023-01-07,21:23:20.000,7,11122208,-795,0,1673126599,12968.575887179999,207.33810456000356,54467.36508624 2023-01-07,21:23:21.000,7,11122218,-795,0,1673126600,12968.73755862,207.38744846999907,54467.407008960006 2023-01-07,21:23:22.000,7,11122198,-795,0,1673126601,12968.91943899,207.45793976999994,54467.46290592 2023-01-07,21:23:23.000,7,11122185,-795,0,1673126602,12969.087846739996,207.5284310700008,54467.267266560004 2023-01-07,21:23:24.000,7,11122162,-795,0,1673126603,12969.215836629992,207.5777749800036,54467.34412488 2023-01-07,21:23:25.000,7,11122217,-795,0,1673126604,12969.357299139992,207.6271188899991,54467.53976424 2023-01-07,21:23:26.000,7,11122208,-795,0,1673126605,12969.525706889988,207.69056106000062,54467.59566120001 2023-01-07,21:23:27.000,7,11122223,-795,0,1673126606,12969.579597369993,207.70465931999934,54467.58867408 2023-01-07,21:23:28.000,7,11122214,-795,0,1673126607,12969.694114639999,207.73285584000405,54467.71444224001 2023-01-07,21:23:29.000,7,11122182,-795,0,1673126608,12969.862522389994,207.7399049700034,54467.74239072001 2023-01-07,21:23:30.000,7,11122240,-795,0,1673126609,12969.97703966,207.75400323000213,54467.770339200004 2023-01-07,21:23:31.000,7,11122192,-795,0,1673126610,12970.024193829995,207.7751506200002,54467.721429360005 2023-01-07,21:23:32.000,7,11122215,-795,0,1673126611,12970.064611689995,207.81039627000428,54467.78431344001 2023-01-07,21:23:33.000,7,11122187,-795,0,1673126612,12970.11850217,207.81744540000363,54467.74239072001 2023-01-07,21:23:34.000,7,11122175,-795,0,1673126613,12970.15892003,207.85269105000043,54467.75636496 2023-01-07,21:23:35.000,7,11122209,-795,0,1673126614,12970.17912896,207.94432973999938,54467.76335208001 2023-01-07,21:23:36.000,7,11122203,-795,0,1673126615,12970.253228369991,208.06416495000303,54467.92405584 2023-01-07,21:23:37.000,7,11122235,-795,0,1673126616,12970.320591470001,208.14875451000262,54468.11270808 2023-01-07,21:23:38.000,7,11122203,-795,0,1673126617,12970.307118849996,208.2333440700022,54468.07078536001 2023-01-07,21:23:39.000,7,11122187,-795,0,1673126618,12970.387954569997,208.32498276000115,54468.14065656 2023-01-07,21:23:40.000,7,11122226,-795,0,1673126619,12970.327327779996,208.3813758000033,54468.21751488001 2023-01-07,21:23:41.000,7,11122208,-795,0,1673126620,12970.293646229991,208.43776883999817,54468.26642472001 2023-01-07,21:23:42.000,7,11122244,-795,0,1673126621,12970.21954682,208.53645666000375,54468.30834744 2023-01-07,21:23:43.000,7,11122163,-795,0,1673126622,12970.07134799999,208.5646531800012,54468.23148912 2023-01-07,21:23:44.000,7,11122201,-795,0,1673126623,12969.97703966,208.61399709000398,54468.35725728 2023-01-07,21:23:45.000,7,11122191,-795,0,1673126624,12969.95683073,208.67039012999885,54468.50398680001 2023-01-07,21:23:46.000,7,11122229,-795,0,1673126625,12969.82884083999,208.6421936100014,54468.51796104 2023-01-07,21:23:47.000,7,11122171,-795,0,1673126626,12969.673905709999,208.61399709000398,54468.462064080006 2023-01-07,21:23:48.000,7,11122217,-795,0,1673126627,12969.411189619997,208.57170231000055,54468.38520576001 2023-01-07,21:23:49.000,7,11122110,-715,0,1673126628,12969.269727109997,208.5153092699984,54468.41315424001 2023-01-07,21:23:50.000,7,11122211,-795,0,1673126629,12969.128264599996,208.4166214500001,54468.59481936 2023-01-07,21:23:51.000,7,11122198,-795,0,1673126630,12968.93964792,208.30383537000307,54468.55289664001 2023-01-07,21:23:52.000,7,11122205,-795,0,1673126631,12968.79818541,208.21219668000413,54468.67167768001 2023-01-07,21:23:53.000,7,11122203,-795,0,1673126632,12968.643250279994,208.09941059999983,54468.629754960006 2023-01-07,21:23:54.000,7,11122199,-795,0,1673126633,12968.501787769994,207.93728061000002,54468.54590952 2023-01-07,21:23:55.000,7,11122133,-795,0,1673126634,12968.441160979994,207.83154366000235,54468.65071632001 2023-01-07,21:23:56.000,7,11122212,-795,0,1673126635,12968.313171089998,207.70465931999934,54468.62276784001 2023-01-07,21:23:57.000,7,11122206,-795,0,1673126636,12968.259280609993,207.59892237000167,54468.65770344 2023-01-07,21:23:58.000,7,11122205,-795,0,1673126637,12968.218862749993,207.44384151000122,54468.53193528001 2023-01-07,21:23:59.000,7,11122209,-795,0,1673126638,12968.178444889993,207.35925195000164,54468.58084512001 2023-01-07,21:24:00.000,7,11122212,-795,0,1673126639,12968.245807990003,207.29580978000013,54468.67167768001 2023-01-07,21:24:01.000,7,11122200,-795,0,1673126640,12968.299698469993,207.23236760999862,54468.7136004 2023-01-07,21:24:02.000,7,11122188,-795,0,1673126641,12968.313171089998,207.17597457000375,54468.6437292 2023-01-07,21:24:03.000,7,11122142,-795,0,1673126642,12968.225599060002,207.19712196000182,54468.48302544001 2023-01-07,21:24:04.000,7,11122152,-795,0,1673126643,12968.266016920003,207.17597457000375,54468.52494816 2023-01-07,21:24:05.000,7,11122195,-795,0,1673126644,12968.245807990003,207.25351500000397,54468.55289664001 2023-01-07,21:24:06.000,7,11122142,-795,0,1673126645,12968.266016920003,207.27466239000205,54468.67167768001 2023-01-07,21:24:07.000,7,11122238,-795,0,1673126646,12968.218862749993,207.3169571699982,54468.61578072 2023-01-07,21:24:08.000,7,11122231,-795,0,1673126647,12968.279489539993,207.37335021000035,54468.76949736001 2023-01-07,21:24:09.000,7,11122217,-795,0,1673126648,12968.266016920003,207.47908715999802,54468.6437292 2023-01-07,21:24:10.000,7,11122157,-795,0,1673126649,12968.259280609993,207.5284310700008,54468.7136004 2023-01-07,21:24:11.000,7,11122096,-795,0,1673126650,12968.131290719997,207.64121714999783,54468.68565192 2023-01-07,21:24:12.000,7,11122188,-795,0,1673126651,12968.164972270002,207.69761018999998,54468.61578072 2023-01-07,21:24:13.000,7,11122216,-795,0,1673126652,12968.050454999997,207.78924887999892,54468.54590952 2023-01-07,21:24:14.000,7,11122186,-795,0,1673126653,12967.996564519992,207.79629800999828,54468.5389224 2023-01-07,21:24:15.000,7,11122206,-795,0,1673126654,12968.003300830002,207.8738384399985,54468.70661328 2023-01-07,21:24:16.000,7,11122209,-795,0,1673126655,12967.956146659992,207.8738384399985,54468.629754960006 2023-01-07,21:24:17.000,7,11122212,-795,0,1673126656,12967.956146659992,207.90203496000322,54468.7136004 2023-01-07,21:24:18.000,7,11122181,-795,0,1673126657,12967.962882970001,207.88088756999787,54468.629754960006 2023-01-07,21:24:19.000,7,11122129,-795,0,1673126658,12967.956146659992,207.8597401799998,54468.63674208 2023-01-07,21:24:20.000,7,11122191,-795,0,1673126659,12967.915728799991,207.824494530003,54468.63674208 2023-01-07,21:24:21.000,7,11122209,-795,0,1673126660,12967.882047250001,207.79629800999828,54468.68565192 2023-01-07,21:24:22.000,7,11122222,-795,0,1673126661,12967.895519869991,207.78924887999892,54468.58084512001 2023-01-07,21:24:23.000,7,11122186,-795,0,1673126662,12967.80121153,207.7610523600015,54468.53193528001 2023-01-07,21:24:24.000,7,11122190,-795,0,1673126663,12967.807947839996,207.7117084499987,54468.58084512001 2023-01-07,21:24:25.000,7,11122147,-795,0,1673126664,12967.787738909996,207.6764628000019,54468.69962616001 2023-01-07,21:24:26.000,7,11122171,-795,0,1673126665,12967.787738909996,207.66941367000254,54468.74853600001 2023-01-07,21:24:27.000,7,11122191,-795,0,1673126666,12967.72037581,207.7258067100047,54468.67167768001 2023-01-07,21:24:28.000,7,11122177,-795,0,1673126667,12967.73384842999,207.7117084499987,54468.48302544001 2023-01-07,21:24:29.000,7,11122157,-795,0,1673126668,12967.69343056999,207.75400323000213,54468.57385800001 2023-01-07,21:24:30.000,7,11122237,-795,0,1673126669,12967.73384842999,207.7399049700034,54468.62276784001 2023-01-07,21:24:31.000,7,11122198,-795,0,1673126670,12967.626067469995,207.71875757999806,54468.59481936 2023-01-07,21:24:32.000,7,11122174,-795,0,1673126671,12967.61259484999,207.75400323000213,54468.66469056 2023-01-07,21:24:33.000,7,11122199,-795,0,1673126672,12967.504813889995,207.78219974999956,54468.608793600004 2023-01-07,21:24:34.000,7,11122175,-795,0,1673126673,12967.41050554999,207.81744540000363,54468.510973920005 2023-01-07,21:24:35.000,7,11122181,-795,0,1673126674,12967.37008768999,207.84564192000107,54468.608793600004 2023-01-07,21:24:36.000,7,11122163,-795,0,1673126675,12967.228625179989,207.93728061000002,54468.68565192 2023-01-07,21:24:37.000,7,11122197,-795,0,1673126676,12967.242097799994,207.9725262600041,54468.58783224 2023-01-07,21:24:38.000,7,11122187,-795,0,1673126677,12967.181471009993,208.00072278000152,54468.5389224 2023-01-07,21:24:39.000,7,11122226,-795,0,1673126678,12967.114107909998,208.0218701699996,54468.510973920005 2023-01-07,21:24:40.000,7,11122133,-795,0,1673126679,12967.194943629998,208.0712140800024,54468.678664800005 2023-01-07,21:24:41.000,7,11122230,-795,0,1673126680,12967.167998389988,208.14170538000326,54468.69962616001 2023-01-07,21:24:42.000,7,11122190,-795,0,1673126681,12967.127580529988,208.14875451000262,54468.69263904 2023-01-07,21:24:43.000,7,11122184,-795,0,1673126682,12966.999590639993,208.20514755000477,54468.61578072 2023-01-07,21:24:44.000,7,11122213,-795,0,1673126683,12967.006326950002,208.21924581000349,54468.53193528001 2023-01-07,21:24:45.000,7,11122184,-795,0,1673126684,12966.891809679997,208.1840001599994,54468.61578072 2023-01-07,21:24:46.000,7,11122187,-795,0,1673126685,12966.871600749997,208.14875451000262,54468.66469056 2023-01-07,21:24:47.000,7,11122224,-795,0,1673126686,12966.844655510002,208.14875451000262,54468.79045872001 2023-01-07,21:24:48.000,7,11122172,-795,0,1673126687,12966.790765029997,208.0853123400011,54468.70661328 2023-01-07,21:24:49.000,7,11122237,-795,0,1673126688,12966.750347169997,208.09236147000047,54468.73456176 2023-01-07,21:24:50.000,7,11122193,-795,0,1673126689,12966.797501339992,208.09941059999983,54468.87430416 2023-01-07,21:24:51.000,7,11122163,-795,0,1673126690,12966.682984070001,208.09236147000047,54468.727574640005 2023-01-07,21:24:52.000,7,11122241,-795,0,1673126691,12966.575203109991,208.07826321000175,54468.6437292 2023-01-07,21:24:53.000,7,11122200,-795,0,1673126692,12966.447213219995,208.04301755999768,54468.53193528001 2023-01-07,21:24:54.000,7,11122203,-795,0,1673126693,12966.44047691,208.02891929999896,54468.54590952 2023-01-07,21:24:55.000,7,11122205,-795,0,1673126694,12966.386586429995,208.05006669000431,54468.55289664001 2023-01-07,21:24:56.000,7,11122160,-795,0,1673126695,12966.35290487999,208.04301755999768,54468.69962616001 2023-01-07,21:24:57.000,7,11122175,-795,0,1673126696,12966.27880547,208.02891929999896,54468.6437292 2023-01-07,21:24:58.000,7,11122192,-795,0,1673126697,12966.19796975,208.04301755999768,54468.57385800001 2023-01-07,21:24:59.000,7,11122107,-795,0,1673126698,12966.15081557999,208.06416495000303,54468.69962616001 2023-01-07,21:25:00.000,7,11122175,-795,0,1673126699,12966.036298309999,208.05006669000431,54468.608793600004 2023-01-07,21:25:01.000,7,11122183,-795,0,1673126700,12965.968935209989,208.1064597299992,54468.629754960006 2023-01-07,21:25:02.000,7,11122267,-795,0,1673126701,12965.901572109993,208.0853123400011,54468.57385800001 2023-01-07,21:25:03.000,7,11122244,-795,0,1673126702,12965.820736389993,208.1205579899979,54468.62276784001 2023-01-07,21:25:04.000,7,11122210,-795,0,1673126703,12965.800527459993,208.19809841999813,54468.55289664001 2023-01-07,21:25:05.000,7,11122196,-795,0,1673126704,12965.780318529993,208.21924581000349,54468.54590952 2023-01-07,21:25:06.000,7,11122198,-795,0,1673126705,12965.793791149998,208.25449146000028,54468.7136004 2023-01-07,21:25:07.000,7,11122207,-795,0,1673126706,12965.753373289997,208.24744233000092,54468.65071632001 2023-01-07,21:25:08.000,7,11122214,-795,0,1673126707,12965.766845910002,208.30383537000307,54468.54590952 2023-01-07,21:25:09.000,7,11122194,-795,0,1673126708,12965.739900669992,208.33908101999987,54468.54590952 2023-01-07,21:25:10.000,7,11122187,-795,0,1673126709,12965.760109599993,208.36727754000458,54468.49699968 2023-01-07,21:25:11.000,7,11122168,-795,0,1673126710,12965.766845910002,208.36727754000458,54468.50398680001 2023-01-07,21:25:12.000,7,11122230,-795,0,1673126711,12965.861154249993,208.4166214500001,54468.69962616001 2023-01-07,21:25:13.000,7,11122177,-795,0,1673126712,12965.874626869998,208.4448179700048,54468.608793600004 2023-01-07,21:25:14.000,7,11122192,-795,0,1673126713,12965.935253659998,208.45891623000352,54468.53193528001 2023-01-07,21:25:15.000,7,11122178,-795,0,1673126714,12966.036298309999,208.40957232000073,54468.49001256 2023-01-07,21:25:16.000,7,11122229,-795,0,1673126715,12966.016089379998,208.45186710000416,54468.55289664001 2023-01-07,21:25:17.000,7,11122222,-795,0,1673126716,12966.103661409994,208.4307197099988,54468.60180648001 2023-01-07,21:25:18.000,7,11122196,-795,0,1673126717,12966.076716169999,208.4448179700048,54468.42712848 2023-01-07,21:25:19.000,7,11122177,-795,0,1673126718,12966.123870339994,208.4448179700048,54468.45507696001 2023-01-07,21:25:20.000,7,11122209,-795,0,1673126719,12966.19796975,208.4307197099988,54468.65770344 2023-01-07,21:25:21.000,7,11122174,-795,0,1673126720,12966.224914989994,208.36022840999794,54468.65770344 2023-01-07,21:25:22.000,7,11122206,-795,0,1673126721,12966.25186022999,208.32498276000115,54468.70661328 2023-01-07,21:25:23.000,7,11122209,-795,0,1673126722,12966.17102450999,208.28268797999772,54468.51796104 2023-01-07,21:25:24.000,7,11122205,-795,0,1673126723,12966.204706059994,208.268589719999,54468.59481936 2023-01-07,21:25:25.000,7,11122179,-795,0,1673126724,12966.21817868,208.21924581000349,54468.70661328 2023-01-07,21:25:26.000,7,11122197,-795,0,1673126725,12966.157551889999,208.14170538000326,54468.69263904 2023-01-07,21:25:27.000,7,11122181,-795,0,1673126726,12966.002616759994,208.06416495000303,54468.559883760005 2023-01-07,21:25:28.000,7,11122217,-795,0,1673126727,12965.955462589998,208.04301755999768,54468.58783224 2023-01-07,21:25:29.000,7,11122179,-795,0,1673126728,12965.989144139989,207.9725262600041,54468.727574640005 2023-01-07,21:25:30.000,7,11122182,-795,0,1673126729,12965.894835799998,207.96547713000473,54468.69962616001 2023-01-07,21:25:31.000,7,11122187,-795,0,1673126730,12965.840945319993,207.90908409000258,54468.67167768001 2023-01-07,21:25:32.000,7,11122168,-795,0,1673126731,12965.773582219997,207.83154366000235,54468.63674208 2023-01-07,21:25:33.000,7,11122234,-795,0,1673126732,12965.679273879992,207.824494530003,54468.52494816 2023-01-07,21:25:34.000,7,11122174,-795,0,1673126733,12965.652328639997,207.7399049700034,54468.51796104 2023-01-07,21:25:35.000,7,11122178,-795,0,1673126734,12965.625383400002,207.73285584000405,54468.69263904 2023-01-07,21:25:36.000,7,11122189,-795,0,1673126735,12965.632119709997,207.69056106000062,54468.68565192 2023-01-07,21:25:37.000,7,11122227,-795,0,1673126736,12965.504129820001,207.7258067100047,54468.797445840006 2023-01-07,21:25:38.000,7,11122196,-795,0,1673126737,12965.416557789991,207.68351193000126,54468.54590952 2023-01-07,21:25:39.000,7,11122184,-795,0,1673126738,12965.537811369992,207.64121714999783,54468.7136004 2023-01-07,21:25:40.000,7,11122195,-795,0,1673126739,12965.470448269996,207.6271188899991,54468.66469056 2023-01-07,21:25:41.000,7,11122183,-795,0,1673126740,12965.504129820001,207.59892237000167,54468.7834716 2023-01-07,21:25:42.000,7,11122175,-795,0,1673126741,12965.470448269996,207.66941367000254,54468.67167768001 2023-01-07,21:25:43.000,7,11122194,-795,0,1673126742,12965.396348859991,207.6271188899991,54468.61578072 2023-01-07,21:25:44.000,7,11122257,-795,0,1673126743,12965.376139929991,207.69056106000062,54468.678664800005 2023-01-07,21:25:45.000,7,11122223,-795,0,1673126744,12965.510866129996,207.65531541000382,54468.7834716 2023-01-07,21:25:46.000,7,11122174,-795,0,1673126745,12965.470448269996,207.73285584000405,54468.6437292 2023-01-07,21:25:47.000,7,11122174,-795,0,1673126746,12965.477184579991,207.69761018999998,54468.7136004 2023-01-07,21:25:48.000,7,11122193,-795,0,1673126747,12965.409821479996,207.74695410000277,54468.53193528001 2023-01-07,21:25:49.000,7,11122183,-755,0,1673126748,12965.416557789991,207.78219974999956,54468.58783224 2023-01-07,21:25:50.000,7,11122139,-795,0,1673126749,12965.490657199996,207.7751506200002,54468.629754960006 2023-01-07,21:25:51.000,7,11122213,-795,0,1673126750,12965.423294100001,207.8385927900017,54468.61578072 2023-01-07,21:25:52.000,7,11122194,-795,0,1673126751,12965.510866129996,207.90203496000322,54468.7136004 2023-01-07,21:25:53.000,7,11122213,-795,0,1673126752,12965.436766719991,207.8597401799998,54468.727574640005 2023-01-07,21:25:54.000,7,11122186,-795,0,1673126753,12965.389612549996,207.8879367000045,54468.57385800001 2023-01-07,21:25:55.000,7,11122133,-795,0,1673126754,12965.456975649991,207.89498583000386,54468.6437292 2023-01-07,21:25:56.000,7,11122213,-795,0,1673126755,12965.450239339996,207.9231823500013,54468.608793600004 2023-01-07,21:25:57.000,7,11122181,-795,0,1673126756,12965.463711960001,207.9231823500013,54468.65770344 2023-01-07,21:25:58.000,7,11122189,-795,0,1673126757,12965.463711960001,207.9866245200028,54468.47603832 2023-01-07,21:25:59.000,7,11122242,-795,0,1673126758,12965.517602439992,207.97957539000345,54468.49001256 2023-01-07,21:26:00.000,7,11122163,-795,0,1673126759,12965.605174470002,208.00777191000088,54468.559883760005 2023-01-07,21:26:01.000,7,11122178,-795,0,1673126760,12965.719691739992,208.00777191000088,54468.63674208 2023-01-07,21:26:02.000,7,11122158,-795,0,1673126761,12965.726428050002,208.0712140800024,54468.59481936 2023-01-07,21:26:03.000,7,11122239,-795,0,1673126762,12965.733164359997,208.09236147000047,54468.30834744 2023-01-07,21:26:04.000,7,11122172,-795,0,1673126763,12965.820736389993,208.1064597299992,54468.36424440001 2023-01-07,21:26:05.000,7,11122189,-795,0,1673126764,12965.915044729998,208.1064597299992,54468.38520576001 2023-01-07,21:26:06.000,7,11122202,-795,0,1673126765,12965.955462589998,208.1840001599994,54468.40616712001 2023-01-07,21:26:07.000,7,11122192,-795,0,1673126766,12965.908308419988,208.17695103000005,54468.18257928 2023-01-07,21:26:08.000,7,11122169,-795,0,1673126767,12965.948726279988,208.14875451000262,54468.19655352001 2023-01-07,21:26:09.000,7,11122193,-795,0,1673126768,12966.096925099999,208.1346562500039,54468.36424440001 2023-01-07,21:26:10.000,7,11122205,-795,0,1673126769,12966.157551889999,208.14170538000326,54468.4690512 2023-01-07,21:26:11.000,7,11122199,-795,0,1673126770,12966.15081557999,208.14875451000262,54468.294373200006 2023-01-07,21:26:12.000,7,11122207,-795,0,1673126771,12966.144079269994,208.12760712000454,54468.26642472001 2023-01-07,21:26:13.000,7,11122175,-795,0,1673126772,12966.076716169999,208.0712140800024,54468.07078536001 2023-01-07,21:26:14.000,7,11122169,-795,0,1673126773,12966.056507239999,208.05006669000431,54467.958991440006 2023-01-07,21:26:15.000,7,11122175,-795,0,1673126774,12966.144079269994,208.06416495000303,54468.0847596 2023-01-07,21:26:16.000,7,11122183,-795,0,1673126775,12966.15081557999,208.0218701699996,54468.0847596 2023-01-07,21:26:17.000,7,11122203,-795,0,1673126776,12966.157551889999,207.96547713000473,54468.07078536001 2023-01-07,21:26:18.000,7,11122177,-795,0,1673126777,12966.157551889999,207.9584279999981,54468.02886264001 2023-01-07,21:26:19.000,7,11122184,-795,0,1673126778,12966.049770929989,207.8879367000045,54467.82623616 2023-01-07,21:26:20.000,7,11122169,-795,0,1673126779,12966.056507239999,207.8738384399985,54467.90309448001 2023-01-07,21:26:21.000,7,11122192,-795,0,1673126780,12966.090188789989,207.84564192000107,54467.95200432001 2023-01-07,21:26:22.000,7,11122150,-795,0,1673126781,12966.063243549994,207.83154366000235,54467.875146 2023-01-07,21:26:23.000,7,11122170,-795,0,1673126782,12965.995880449998,207.78924887999892,54467.79828768 2023-01-07,21:26:24.000,7,11122222,-795,0,1673126783,12965.935253659998,207.7610523600015,54467.81226192001 2023-01-07,21:26:25.000,7,11122215,-795,0,1673126784,12966.036298309999,207.7751506200002,54467.99392704 2023-01-07,21:26:26.000,7,11122182,-795,0,1673126785,12965.968935209989,207.78219974999956,54467.938030080004 2023-01-07,21:26:27.000,7,11122193,-795,0,1673126786,12965.968935209989,207.7399049700034,54467.86117176001 2023-01-07,21:26:28.000,7,11122171,-795,0,1673126787,12965.888099489988,207.71875757999806,54467.64457104001 2023-01-07,21:26:29.000,7,11122213,-795,0,1673126788,12965.854417939998,207.68351193000126,54467.79828768 2023-01-07,21:26:30.000,7,11122187,-795,0,1673126789,12965.915044729998,207.7258067100047,54467.85418464 2023-01-07,21:26:31.000,7,11122220,-795,0,1673126790,12965.874626869998,207.66236454000318,54467.86117176001 2023-01-07,21:26:32.000,7,11122230,-795,0,1673126791,12965.881363179993,207.65531541000382,54467.8052748 2023-01-07,21:26:33.000,7,11122179,-795,0,1673126792,12965.861154249993,207.64826628000446,54467.77732632 2023-01-07,21:26:34.000,7,11122183,-795,0,1673126793,12965.908308419988,207.58482411000296,54467.74239072001 2023-01-07,21:26:35.000,7,11122161,-795,0,1673126794,12965.921781039993,207.59187324000231,54467.74937784 2023-01-07,21:26:36.000,7,11122189,-795,0,1673126795,12965.921781039993,207.53548020000017,54467.74937784 2023-01-07,21:26:37.000,7,11122217,-795,0,1673126796,12965.948726279988,207.48613629000465,54467.75636496 2023-01-07,21:26:38.000,7,11122165,-755,0,1673126797,12965.854417939998,207.43679238000186,54467.61662256001 2023-01-07,21:26:39.000,7,11122170,-795,0,1673126798,12965.861154249993,207.43679238000186,54467.46290592 2023-01-07,21:26:40.000,7,11122194,-795,0,1673126799,12965.941989969993,207.39449759999843,54467.66553240001 2023-01-07,21:26:41.000,7,11122162,-795,0,1673126800,12966.063243549994,207.366301080001,54467.77732632 2023-01-07,21:26:42.000,7,11122181,-795,0,1673126801,12966.036298309999,207.33810456000356,54467.81226192001 2023-01-07,21:26:43.000,7,11122136,-795,0,1673126802,12965.995880449998,207.32400630000484,54467.67950664 2023-01-07,21:26:44.000,7,11122161,-795,0,1673126803,12966.083452479994,207.32400630000484,54467.623609680006 2023-01-07,21:26:45.000,7,11122144,-795,0,1673126804,12966.090188789989,207.32400630000484,54467.63758392 2023-01-07,21:26:46.000,7,11122154,-795,0,1673126805,12966.204706059994,207.3310554300042,54467.81226192001 2023-01-07,21:26:47.000,7,11122185,-795,0,1673126806,12966.23165129999,207.35220282000228,54467.75636496 2023-01-07,21:26:48.000,7,11122182,-795,0,1673126807,12966.25859654,207.34515369000292,54467.68649376 2023-01-07,21:26:49.000,7,11122183,-795,0,1673126808,12966.305750709995,207.35925195000164,54467.74937784 2023-01-07,21:26:50.000,7,11122220,-795,0,1673126809,12966.49436738999,207.39449759999843,54467.95200432001 2023-01-07,21:26:51.000,7,11122146,-795,0,1673126810,12966.52131263,207.38744846999907,54467.889120240005 2023-01-07,21:26:52.000,7,11122213,-795,0,1673126811,12966.60214835,207.44384151000122,54467.840210400005 2023-01-07,21:26:53.000,7,11122237,-795,0,1673126812,12966.615620969991,207.4649888999993,54467.76335208001 2023-01-07,21:26:54.000,7,11122207,-795,0,1673126813,12966.682984070001,207.47203802999866,54467.66553240001 2023-01-07,21:26:55.000,7,11122197,-795,0,1673126814,12966.757083479992,207.54957845999888,54467.74239072001 2023-01-07,21:26:56.000,7,11122190,-795,0,1673126815,12966.878337059992,207.62006975999975,54467.81226192001 2023-01-07,21:26:57.000,7,11122202,-795,0,1673126816,12966.925491230002,207.63416801999847,54467.721429360005 2023-01-07,21:26:58.000,7,11122240,-795,0,1673126817,12966.952436469997,207.66236454000318,54467.65854528 2023-01-07,21:26:59.000,7,11122135,-795,0,1673126818,12967.073690049998,207.69761018999998,54467.8052748 2023-01-07,21:27:00.000,7,11122194,-795,0,1673126819,12967.161262079993,207.69761018999998,54467.770339200004 2023-01-07,21:27:01.000,7,11122124,-795,0,1673126820,12967.201679939993,207.7399049700034,54467.73540360001 2023-01-07,21:27:02.000,7,11122192,-795,0,1673126821,12967.262306729994,207.7399049700034,54467.791300560006 2023-01-07,21:27:03.000,7,11122183,-795,0,1673126822,12967.201679939993,207.73285584000405,54467.6305968 2023-01-07,21:27:04.000,7,11122210,-795,0,1673126823,12967.282515659994,207.7399049700034,54467.672519520005 2023-01-07,21:27:05.000,7,11122237,-795,0,1673126824,12967.41724186,207.74695410000277,54467.81226192001 2023-01-07,21:27:06.000,7,11122214,-795,0,1673126825,12967.39029661999,207.69056106000062,54467.77732632 2023-01-07,21:27:07.000,7,11122123,-795,0,1673126826,12967.43071447999,207.7117084499987,54467.79828768 2023-01-07,21:27:08.000,7,11122169,-795,0,1673126827,12967.376823999999,207.68351193000126,54467.60963544 2023-01-07,21:27:09.000,7,11122153,-795,0,1673126828,12967.363351379994,207.64826628000446,54467.61662256001 2023-01-07,21:27:10.000,7,11122178,-795,0,1673126829,12967.383560309994,207.64121714999783,54467.700468 2023-01-07,21:27:11.000,7,11122158,-795,0,1673126830,12967.363351379994,207.65531541000382,54467.72841648 2023-01-07,21:27:12.000,7,11122203,-795,0,1673126831,12967.39029661999,207.65531541000382,54467.81924904 2023-01-07,21:27:13.000,7,11122215,-795,0,1673126832,12967.376823999999,207.59892237000167,54467.78431344001 2023-01-07,21:27:14.000,7,11122172,-795,0,1673126833,12967.322933519994,207.58482411000296,54467.74937784 2023-01-07,21:27:15.000,7,11122094,-795,0,1673126834,12967.336406139999,207.57072585000424,54467.77732632 2023-01-07,21:27:16.000,7,11122161,-795,0,1673126835,12967.282515659994,207.57072585000424,54467.79828768 2023-01-07,21:27:17.000,7,11122175,-795,0,1673126836,12967.282515659994,207.55662758999824,54467.78431344001 2023-01-07,21:27:18.000,7,11122209,-795,0,1673126837,12967.181471009993,207.55662758999824,54467.68649376 2023-01-07,21:27:19.000,7,11122205,-795,0,1673126838,12967.141053149993,207.54252932999952,54467.74937784 2023-01-07,21:27:20.000,7,11122193,-795,0,1673126839,12967.161262079993,207.53548020000017,54467.93104296001 2023-01-07,21:27:21.000,7,11122139,-795,0,1673126840,12967.167998389988,207.53548020000017,54467.89610736 2023-01-07,21:27:22.000,7,11122159,-795,0,1673126841,12967.120844219993,207.53548020000017,54467.9450172 2023-01-07,21:27:23.000,7,11122152,-795,0,1673126842,12967.013063259998,207.47908715999802,54467.721429360005 2023-01-07,21:27:24.000,7,11122146,-795,0,1673126843,12967.019799569993,207.47908715999802,54467.84719752 2023-01-07,21:27:25.000,7,11122172,-795,0,1673126844,12966.959172779993,207.48613629000465,54467.91008160001 2023-01-07,21:27:26.000,7,11122216,-795,0,1673126845,12966.952436469997,207.45793976999994,54467.93104296001 2023-01-07,21:27:27.000,7,11122199,-795,0,1673126846,12966.932227539997,207.47908715999802,54467.88213312001 2023-01-07,21:27:28.000,7,11122169,-795,0,1673126847,12966.925491230002,207.47203802999866,54467.938030080004 2023-01-07,21:27:29.000,7,11122218,-795,0,1673126848,12966.972645399997,207.493185420004,54468.04283688 2023-01-07,21:27:30.000,7,11122204,-795,0,1673126849,12966.972645399997,207.493185420004,54468.02886264001 2023-01-07,21:27:31.000,7,11122192,-795,0,1673126850,12966.965909090002,207.47203802999866,54467.93104296001 2023-01-07,21:27:32.000,7,11122181,-795,0,1673126851,12967.019799569993,207.50728368000273,54468.11270808 2023-01-07,21:27:33.000,7,11122194,-795,0,1673126852,12966.972645399997,207.5143328100021,54468.04982400001 2023-01-07,21:27:34.000,7,11122273,-795,0,1673126853,12966.986118020002,207.47908715999802,54468.02187552 2023-01-07,21:27:35.000,7,11122168,-795,0,1673126854,12967.026535880002,207.54252932999952,54468.14065656 2023-01-07,21:27:36.000,7,11122211,-795,0,1673126855,12967.060217429993,207.5284310700008,54467.99392704 2023-01-07,21:27:37.000,7,11122200,-795,0,1673126856,12967.080426359993,207.5143328100021,54468.0847596 2023-01-07,21:27:38.000,7,11122173,-795,0,1673126857,12967.073690049998,207.54252932999952,54468.03584976 2023-01-07,21:27:39.000,7,11122198,-795,0,1673126858,12967.080426359993,207.54252932999952,54468.007901280005 2023-01-07,21:27:40.000,7,11122213,-675,0,1673126859,12967.100635289993,207.62006975999975,54467.875146 2023-01-07,21:27:41.000,7,11122214,-795,0,1673126860,12967.181471009993,207.60597150000103,54468.16860504001 2023-01-07,21:27:42.000,7,11122178,-795,0,1673126861,12967.242097799994,207.60597150000103,54468.14065656 2023-01-07,21:27:43.000,7,11122232,-795,0,1673126862,12967.188207319989,207.64121714999783,54468.06379824 2023-01-07,21:27:44.000,7,11122236,-795,0,1673126863,12967.255570419999,207.66236454000318,54468.07078536001 2023-01-07,21:27:45.000,7,11122253,-795,0,1673126864,12967.289251969989,207.69761018999998,54468.24546336001 2023-01-07,21:27:46.000,7,11122176,-795,0,1673126865,12967.343142449994,207.66236454000318,54468.26642472001 2023-01-07,21:27:47.000,7,11122133,-795,0,1673126866,12967.322933519994,207.6764628000019,54468.20354064 2023-01-07,21:27:48.000,7,11122218,-795,0,1673126867,12967.255570419999,207.62006975999975,54468.03584976 2023-01-07,21:27:49.000,7,11122144,-795,0,1673126868,12967.262306729994,207.66236454000318,54468.11270808 2023-01-07,21:27:50.000,7,11122172,-795,0,1673126869,12967.363351379994,207.60597150000103,54468.14065656 2023-01-07,21:27:51.000,7,11122175,-795,0,1673126870,12967.322933519994,207.63416801999847,54468.1895664 2023-01-07,21:27:52.000,7,11122190,-795,0,1673126871,12967.322933519994,207.5777749800036,54468.2594376 2023-01-07,21:27:53.000,7,11122219,-795,0,1673126872,12967.302724589994,207.57072585000424,54468.13366944 2023-01-07,21:27:54.000,7,11122178,-795,0,1673126873,12967.289251969989,207.56367672000488,54468.19655352001 2023-01-07,21:27:55.000,7,11122131,-795,0,1673126874,12967.248834109989,207.5143328100021,54468.04283688 2023-01-07,21:27:56.000,7,11122180,-795,0,1673126875,12967.269043039989,207.43679238000186,54468.07777248001 2023-01-07,21:27:57.000,7,11122194,-795,0,1673126876,12967.289251969989,207.48613629000465,54468.14065656 2023-01-07,21:27:58.000,7,11122169,-795,0,1673126877,12967.282515659994,207.47203802999866,54467.97296568 2023-01-07,21:27:59.000,7,11122194,-795,0,1673126878,12967.242097799994,207.47203802999866,54468.04982400001 2023-01-07,21:28:00.000,7,11122170,-795,0,1673126879,12967.289251969989,207.43679238000186,54468.09873384001 2023-01-07,21:28:01.000,7,11122160,-795,0,1673126880,12967.343142449994,207.493185420004,54468.175592160005 2023-01-07,21:28:02.000,7,11122212,-795,0,1673126881,12967.309460899989,207.50728368000273,54468.175592160005 2023-01-07,21:28:03.000,7,11122173,-795,0,1673126882,12967.275779349999,207.54957845999888,54467.96597856 2023-01-07,21:28:04.000,7,11122152,-795,0,1673126883,12967.336406139999,207.57072585000424,54468.007901280005 2023-01-07,21:28:05.000,7,11122194,-795,0,1673126884,12967.403769239994,207.69761018999998,54468.0847596 2023-01-07,21:28:06.000,7,11122156,-795,0,1673126885,12967.444187099994,207.7117084499987,54468.07078536001 2023-01-07,21:28:07.000,7,11122186,-795,0,1673126886,12967.322933519994,207.84564192000107,54467.889120240005 2023-01-07,21:28:08.000,7,11122187,-795,0,1673126887,12967.484604959995,207.90908409000258,54468.13366944 2023-01-07,21:28:09.000,7,11122182,-795,0,1673126888,12967.545231749995,208.01482104000024,54468.14065656 2023-01-07,21:28:10.000,7,11122211,-795,0,1673126889,12967.61933116,208.0712140800024,54468.14764368001 2023-01-07,21:28:11.000,7,11122149,-795,0,1673126890,12967.61933116,208.17695103000005,54468.11969520001 2023-01-07,21:28:12.000,7,11122193,-795,0,1673126891,12967.67322163999,208.25449146000028,54468.13366944 2023-01-07,21:28:13.000,7,11122224,-795,0,1673126892,12967.57217698999,208.3320318900005,54467.99392704 2023-01-07,21:28:14.000,7,11122204,-795,0,1673126893,12967.666485329995,208.34613014999923,54467.938030080004 2023-01-07,21:28:15.000,7,11122208,-795,0,1673126894,12967.69343056999,208.47301449000224,54468.14764368001 2023-01-07,21:28:16.000,7,11122202,-795,0,1673126895,12967.75405735999,208.46596536000288,54468.23148912 2023-01-07,21:28:17.000,7,11122160,-795,0,1673126896,12967.727112119996,208.5294075300044,54468.1546308 2023-01-07,21:28:18.000,7,11122189,-795,0,1673126897,12967.706903189996,208.5435057900031,54468.06379824 2023-01-07,21:28:19.000,7,11122128,-795,0,1673126898,12967.747321049996,208.59989882999798,54468.19655352001 2023-01-07,21:28:20.000,7,11122185,-795,0,1673126899,12967.7810026,208.59989882999798,54468.23847624001 2023-01-07,21:28:21.000,7,11122183,-795,0,1673126900,12967.727112119996,208.6280953500027,54468.23847624001 2023-01-07,21:28:22.000,7,11122196,-795,0,1673126901,12967.76079367,208.6280953500027,54468.23148912 2023-01-07,21:28:23.000,7,11122172,-795,0,1673126902,12967.666485329995,208.6280953500027,54468.16860504001 2023-01-07,21:28:24.000,7,11122168,-795,0,1673126903,12967.67995795,208.6421936100014,54468.25245048 2023-01-07,21:28:25.000,7,11122230,-795,0,1673126904,12967.727112119996,208.69858665000356,54468.41315424001 2023-01-07,21:28:26.000,7,11122213,-795,0,1673126905,12967.747321049996,208.65629187000013,54468.42712848 2023-01-07,21:28:27.000,7,11122201,-795,0,1673126906,12967.75405735999,208.67039012999885,54468.35027016 2023-01-07,21:28:28.000,7,11122201,-795,0,1673126907,12967.706903189996,208.60694796000462,54468.23847624001 2023-01-07,21:28:29.000,7,11122255,-795,0,1673126908,12967.71363949999,208.6280953500027,54468.31533456001 2023-01-07,21:28:30.000,7,11122214,-795,0,1673126909,12967.76079367,208.6774392599982,54468.32232168 2023-01-07,21:28:31.000,7,11122161,-795,0,1673126910,12967.787738909996,208.6421936100014,54468.441102720004 2023-01-07,21:28:32.000,7,11122170,-795,0,1673126911,12967.848365699996,208.6421936100014,54468.45507696001 2023-01-07,21:28:33.000,7,11122197,-795,0,1673126912,12967.828156769996,208.65629187000013,54468.43411560001 2023-01-07,21:28:34.000,7,11122202,-795,0,1673126913,12967.868574629996,208.61399709000398,54468.28039896 2023-01-07,21:28:35.000,7,11122158,-795,0,1673126914,12967.868574629996,208.63514448000205,54468.31533456001 2023-01-07,21:28:36.000,7,11122162,-795,0,1673126915,12967.908992489996,208.63514448000205,54468.42712848 2023-01-07,21:28:37.000,7,11122138,-795,0,1673126916,12967.929201419996,208.6280953500027,54468.4690512 2023-01-07,21:28:38.000,7,11122205,-795,0,1673126917,12967.956146659992,208.61399709000398,54468.4690512 2023-01-07,21:28:39.000,7,11122193,-795,0,1673126918,12967.935937729992,208.58580056999926,54468.3293088 2023-01-07,21:28:40.000,7,11122211,-795,0,1673126919,12967.942674040001,208.5787514399999,54468.31533456001 2023-01-07,21:28:41.000,7,11122159,-795,0,1673126920,12967.942674040001,208.6421936100014,54468.40616712001 2023-01-07,21:28:42.000,7,11122207,-795,0,1673126921,12968.016773449992,208.58580056999926,54468.50398680001 2023-01-07,21:28:43.000,7,11122194,-795,0,1673126922,12967.969619279997,208.57170231000055,54468.35725728 2023-01-07,21:28:44.000,7,11122182,-795,0,1673126923,12967.983091900001,208.59284969999862,54468.43411560001 2023-01-07,21:28:45.000,7,11122194,-795,0,1673126924,12967.989828209997,208.55055492000247,54468.53193528001 2023-01-07,21:28:46.000,7,11122214,-795,0,1673126925,12968.003300830002,208.55760405000183,54468.559883760005 2023-01-07,21:28:47.000,7,11122220,-795,0,1673126926,12967.882047250001,208.52235839999776,54468.41315424001 2023-01-07,21:28:48.000,7,11122208,-795,0,1673126927,12967.935937729992,208.5153092699984,54468.44808984 2023-01-07,21:28:49.000,7,11122182,-795,0,1673126928,12968.003300830002,208.50121100999968,54468.62276784001 2023-01-07,21:28:50.000,7,11122217,-795,0,1673126929,12967.996564519992,208.5153092699984,54468.56687088 2023-01-07,21:28:51.000,7,11122180,-795,0,1673126930,12967.996564519992,208.50121100999968,54468.559883760005 2023-01-07,21:28:52.000,7,11122212,-795,0,1673126931,12967.996564519992,208.49416188000032,54468.47603832 2023-01-07,21:28:53.000,7,11122193,-795,0,1673126932,12967.969619279997,208.42367057999945,54468.38520576001 2023-01-07,21:28:54.000,7,11122218,-795,0,1673126933,12967.989828209997,208.4166214500001,54468.36424440001 2023-01-07,21:28:55.000,7,11122196,-795,0,1673126934,12968.077400239992,208.36022840999794,54468.54590952 2023-01-07,21:28:56.000,7,11122179,-795,0,1673126935,12968.117818099992,208.36727754000458,54468.5389224 2023-01-07,21:28:57.000,7,11122187,-795,0,1673126936,12968.124554410002,208.36022840999794,54468.559883760005 2023-01-07,21:28:58.000,7,11122230,-795,0,1673126937,12968.144763340002,208.32498276000115,54468.45507696001 2023-01-07,21:28:59.000,7,11122193,-795,0,1673126938,12968.218862749993,208.30383537000307,54468.5389224 2023-01-07,21:29:00.000,7,11122219,-795,0,1673126939,12968.259280609993,208.3179336300018,54468.58783224 2023-01-07,21:29:01.000,7,11122189,-795,0,1673126940,12968.319907399993,208.268589719999,54468.60180648001 2023-01-07,21:29:02.000,7,11122191,-795,0,1673126941,12968.380534189993,208.24744233000092,54468.62276784001 2023-01-07,21:29:03.000,7,11122212,-795,0,1673126942,12968.346852639988,208.21219668000413,54468.58084512001 2023-01-07,21:29:04.000,7,11122192,-795,0,1673126943,12968.441160979994,208.24744233000092,54468.58084512001 2023-01-07,21:29:05.000,7,11122197,-795,0,1673126944,12968.54894193999,208.20514755000477,54468.74154888001 2023-01-07,21:29:06.000,7,11122191,-795,0,1673126945,12968.575887179999,208.22629494000284,54468.74853600001 2023-01-07,21:29:07.000,7,11122198,-795,0,1673126946,12968.596096109999,208.1699019000007,54468.73456176 2023-01-07,21:29:08.000,7,11122207,-795,0,1673126947,12968.643250279994,208.1699019000007,54468.69263904 2023-01-07,21:29:09.000,7,11122158,-795,0,1673126948,12968.61630504,208.1699019000007,54468.61578072 2023-01-07,21:29:10.000,7,11122247,-795,0,1673126949,12968.643250279994,208.12760712000454,54468.58084512001 2023-01-07,21:29:11.000,7,11122207,-795,0,1673126950,12968.67693183,208.12760712000454,54468.776484480004 2023-01-07,21:29:12.000,7,11122246,-795,0,1673126951,12968.744294929995,208.14170538000326,54468.83936856001 2023-01-07,21:29:13.000,7,11122201,-795,0,1673126952,12968.784712789995,208.1840001599994,54468.81840720001 2023-01-07,21:29:14.000,7,11122178,-795,0,1673126953,12968.77797648,208.17695103000005,54468.69263904 2023-01-07,21:29:15.000,7,11122201,-795,0,1673126954,12968.885757439995,208.19104928999877,54468.90225264 2023-01-07,21:29:16.000,7,11122199,-795,0,1673126955,12968.81165802999,208.17695103000005,54468.74853600001 2023-01-07,21:29:17.000,7,11122168,-795,0,1673126956,12968.79144909999,208.16285277000134,54468.75552312 2023-01-07,21:29:18.000,7,11122196,-795,0,1673126957,12968.83186695999,208.16285277000134,54468.69962616001 2023-01-07,21:29:19.000,7,11122233,-795,0,1673126958,12968.8588122,208.20514755000477,54468.776484480004 2023-01-07,21:29:20.000,7,11122168,-795,0,1673126959,12968.98006578,208.21219668000413,54468.846355680005 2023-01-07,21:29:21.000,7,11122173,-795,0,1673126960,12968.986802089996,208.1840001599994,54468.90225264 2023-01-07,21:29:22.000,7,11122217,-795,0,1673126961,12968.97332946999,208.19104928999877,54468.93020112 2023-01-07,21:29:23.000,7,11122189,-795,0,1673126962,12968.93291160999,208.19104928999877,54468.74853600001 2023-01-07,21:29:24.000,7,11122226,-795,0,1673126963,12968.98006578,208.19809841999813,54468.8533428 2023-01-07,21:29:25.000,7,11122211,-795,0,1673126964,12969.02048364,208.20514755000477,54468.944175360004 2023-01-07,21:29:26.000,7,11122216,-795,0,1673126965,12969.04069257,208.21219668000413,54468.923214 2023-01-07,21:29:27.000,7,11122251,-795,0,1673126966,12969.00027471,208.16285277000134,54468.76949736001 2023-01-07,21:29:28.000,7,11122211,-795,0,1673126967,12969.00027471,208.1840001599994,54468.88827840001 2023-01-07,21:29:29.000,7,11122197,-795,0,1673126968,12969.067637809996,208.17695103000005,54469.03500792001 2023-01-07,21:29:30.000,7,11122146,-795,0,1673126969,12969.094583049991,208.1699019000007,54469.014046560005 2023-01-07,21:29:31.000,7,11122191,-795,0,1673126970,12969.094583049991,208.1205579899979,54468.965136720006 2023-01-07,21:29:32.000,7,11122205,-795,0,1673126971,12969.087846739996,208.17695103000005,54468.93718824001 2023-01-07,21:29:33.000,7,11122191,-795,0,1673126972,12969.007011019996,208.1064597299992,54468.83238144 2023-01-07,21:29:34.000,7,11122203,-795,0,1673126973,12969.013747329991,208.14170538000326,54468.88129128 2023-01-07,21:29:35.000,7,11122218,-795,0,1673126974,12969.074374119991,208.14170538000326,54469.05596928001 2023-01-07,21:29:36.000,7,11122263,-795,0,1673126975,12969.067637809996,208.1699019000007,54469.04199504 2023-01-07,21:29:37.000,7,11122209,-795,0,1673126976,12969.108055669996,208.0712140800024,54469.09090488 2023-01-07,21:29:38.000,7,11122188,-795,0,1673126977,12969.074374119991,208.09941059999983,54469.0280208 2023-01-07,21:29:39.000,7,11122210,-795,0,1673126978,12969.054165189991,208.0712140800024,54469.00705944001 2023-01-07,21:29:40.000,7,11122180,-795,0,1673126979,12969.0609015,208.07826321000175,54468.944175360004 2023-01-07,21:29:41.000,7,11122217,-795,0,1673126980,12969.0609015,208.04301755999768,54468.965136720006 2023-01-07,21:29:42.000,7,11122205,-795,0,1673126981,12968.993538399991,208.03596842999832,54468.83936856001 2023-01-07,21:29:43.000,7,11122184,-795,0,1673126982,12969.007011019996,207.97957539000345,54468.86032992 2023-01-07,21:29:44.000,7,11122210,-795,0,1673126983,12968.98006578,207.97957539000345,54468.944175360004 2023-01-07,21:29:45.000,7,11122168,-795,0,1673126984,12969.108055669996,207.9584279999981,54469.014046560005 2023-01-07,21:29:46.000,7,11122199,-795,0,1673126985,12969.128264599996,207.9866245200028,54469.05596928001 2023-01-07,21:29:47.000,7,11122162,-795,0,1673126986,12969.141737220001,207.96547713000473,54468.97212384 2023-01-07,21:29:48.000,7,11122221,-795,0,1673126987,12969.121528290001,207.96547713000473,54468.74154888001 2023-01-07,21:29:49.000,7,11122154,-795,0,1673126988,12969.202364010001,207.94432973999938,54468.88827840001 2023-01-07,21:29:50.000,7,11122178,-795,0,1673126989,12969.276463419992,208.0218701699996,54468.923214 2023-01-07,21:29:51.000,7,11122190,-795,0,1673126990,12969.364035450002,208.0853123400011,54468.83936856001 2023-01-07,21:29:52.000,7,11122203,-795,0,1673126991,12969.370771759997,208.22629494000284,54468.86032992 2023-01-07,21:29:53.000,7,11122209,-795,0,1673126992,12969.330353899997,208.36022840999794,54468.797445840006 2023-01-07,21:29:54.000,7,11122211,-795,0,1673126993,12969.155209839992,208.43776883999817,54468.6437292 2023-01-07,21:29:55.000,7,11122165,-795,0,1673126994,12969.074374119991,208.4448179700048,54468.66469056 2023-01-07,21:29:56.000,7,11122190,-795,0,1673126995,12969.094583049991,208.34613014999923,54468.75552312 2023-01-07,21:29:57.000,7,11122211,-795,0,1673126996,12969.215836629992,208.3179336300018,54468.90225264 2023-01-07,21:29:58.000,7,11122164,-795,0,1673126997,12969.289936039997,208.34613014999923,54468.944175360004 2023-01-07,21:29:59.000,7,11122225,-795,0,1673126998,12969.269727109997,208.34613014999923,54468.88129128 2023-01-07,21:30:00.000,7,11122219,-795,0,1673126999,12969.323617590002,208.38842493000266,54468.944175360004 2023-01-07,21:30:01.000,7,11122197,-795,0,1673127000,12969.471816409998,208.38842493000266,54469.10487912001 2023-01-07,21:30:02.000,7,11122171,-795,0,1673127001,12969.539179509993,208.46596536000288,54469.111866240004 2023-01-07,21:30:03.000,7,11122189,-795,0,1673127002,12969.525706889988,208.42367057999945,54468.90225264 2023-01-07,21:30:04.000,7,11122155,-795,0,1673127003,12969.586333679988,208.4800636200016,54468.93020112 2023-01-07,21:30:05.000,7,11122213,-795,0,1673127004,12969.687378329989,208.47301449000224,54469.14680184 2023-01-07,21:30:06.000,7,11122195,-795,0,1673127005,12969.694114639999,208.4448179700048,54469.12584048001 2023-01-07,21:30:07.000,7,11122195,-795,0,1673127006,12969.714323569999,208.4448179700048,54469.03500792001 2023-01-07,21:30:08.000,7,11122189,-795,0,1673127007,12969.700850949994,208.4448179700048,54469.15378896001 2023-01-07,21:30:09.000,7,11122202,-795,0,1673127008,12969.862522389994,208.45891623000352,54469.20269880001 2023-01-07,21:30:10.000,7,11122227,-795,0,1673127009,12969.86925869999,208.49416188000032,54469.230647280005 2023-01-07,21:30:11.000,7,11122198,-795,0,1673127010,12969.88946762999,208.48711275000096,54469.18872456 2023-01-07,21:30:12.000,7,11122189,-795,0,1673127011,12969.95009441999,208.45891623000352,54469.20269880001 2023-01-07,21:30:13.000,7,11122164,-795,0,1673127012,12969.88946762999,208.45186710000416,54469.11885336 2023-01-07,21:30:14.000,7,11122229,-795,0,1673127013,12969.943358109995,208.45186710000416,54469.13981472 2023-01-07,21:30:15.000,7,11122214,-795,0,1673127014,12970.01072120999,208.4307197099988,54469.28654424 2023-01-07,21:30:16.000,7,11122210,-795,0,1673127015,12970.01072120999,208.42367057999945,54469.34244120001 2023-01-07,21:30:17.000,7,11122213,-795,0,1673127016,12970.064611689995,208.39547406000202,54469.447248000004 2023-01-07,21:30:18.000,7,11122196,-795,0,1673127017,12970.09829324,208.40957232000073,54469.49615784 2023-01-07,21:30:19.000,7,11122187,-795,0,1673127018,12970.084820619995,208.36022840999794,54469.39135104001 2023-01-07,21:30:20.000,7,11122192,-795,0,1673127019,12970.01745752,208.32498276000115,54469.20968592 2023-01-07,21:30:21.000,7,11122193,-795,0,1673127020,12970.01072120999,208.32498276000115,54469.25160864001 2023-01-07,21:30:22.000,7,11122214,-795,0,1673127021,12970.024193829995,208.2967862400037,54469.34244120001 2023-01-07,21:30:23.000,7,11122233,-795,0,1673127022,12969.963567039995,208.28973711000435,54469.22366016001 2023-01-07,21:30:24.000,7,11122179,-795,0,1673127023,12970.003984899995,208.31088450000243,54469.25859576 2023-01-07,21:30:25.000,7,11122193,-795,0,1673127024,12970.11176585999,208.2967862400037,54469.39135104001 2023-01-07,21:30:26.000,7,11122212,-795,0,1673127025,12970.07808431,208.28268797999772,54469.37038968001 2023-01-07,21:30:27.000,7,11122145,-795,0,1673127026,12970.05113906999,208.26154058999964,54469.36340256 2023-01-07,21:30:28.000,7,11122200,-795,0,1673127027,12970.003984899995,208.2333440700022,54469.26558288 2023-01-07,21:30:29.000,7,11122133,-795,0,1673127028,12970.01745752,208.2333440700022,54469.2376344 2023-01-07,21:30:30.000,7,11122205,-795,0,1673127029,12970.003984899995,208.1840001599994,54469.181737440005 2023-01-07,21:30:31.000,7,11122232,-795,0,1673127030,12970.03766645,208.15580364000198,54469.34244120001 2023-01-07,21:30:32.000,7,11122129,-795,0,1673127031,12970.01745752,208.11350885999855,54469.398338160005 2023-01-07,21:30:33.000,7,11122175,-795,0,1673127032,12969.99051227999,208.0712140800024,54469.32846696 2023-01-07,21:30:34.000,7,11122210,-795,0,1673127033,12969.943358109995,208.00777191000088,54469.2376344 2023-01-07,21:30:35.000,7,11122085,-795,0,1673127034,12970.003984899995,207.9866245200028,54469.349428320005 2023-01-07,21:30:36.000,7,11122239,-795,0,1673127035,12969.97703966,207.90203496000322,54469.3075056 2023-01-07,21:30:37.000,7,11122191,-795,0,1673127036,12969.9366218,207.824494530003,54469.349428320005 2023-01-07,21:30:38.000,7,11122181,-795,0,1673127037,12969.862522389994,207.79629800999828,54469.28654424 2023-01-07,21:30:39.000,7,11122178,-795,0,1673127038,12969.842313459994,207.7610523600015,54469.2376344 2023-01-07,21:30:40.000,7,11122146,-795,0,1673127039,12969.95009441999,207.7399049700034,54469.40532528 2023-01-07,21:30:41.000,7,11122202,-795,0,1673127040,12969.87599501,207.64121714999783,54469.181737440005 2023-01-07,21:30:42.000,7,11122200,-795,0,1673127041,12969.95683073,207.64121714999783,54469.300518480006 2023-01-07,21:30:43.000,7,11122157,-795,0,1673127042,12969.84904976999,207.62006975999975,54469.3075056 2023-01-07,21:30:44.000,7,11122202,-795,0,1673127043,12969.99051227999,207.58482411000296,54469.36340256 2023-01-07,21:30:45.000,7,11122233,-795,0,1673127044,12970.07134799999,207.5284310700008,54469.40532528 2023-01-07,21:30:46.000,7,11122248,-795,0,1673127045,12970.01745752,207.50023455000337,54469.24462152001 2023-01-07,21:30:47.000,7,11122201,-795,0,1673127046,12970.05113906999,207.50728368000273,54469.25859576 2023-01-07,21:30:48.000,7,11122182,-795,0,1673127047,12970.17239264999,207.5143328100021,54469.41929952001 2023-01-07,21:30:49.000,7,11122213,-795,0,1673127048,12970.246492059996,207.45793976999994,54469.46122224001 2023-01-07,21:30:50.000,7,11122215,-795,0,1673127049,12970.185865269996,207.45089064000058,54469.46122224001 2023-01-07,21:30:51.000,7,11122222,-795,0,1673127050,12970.266700989996,207.45089064000058,54469.44026088001 2023-01-07,21:30:52.000,7,11122256,-795,0,1673127051,12970.280173610001,207.48613629000465,54469.49615784 2023-01-07,21:30:53.000,7,11122223,-795,0,1673127052,12970.313855159991,207.41564499000378,54469.37038968001 2023-01-07,21:30:54.000,7,11122180,-795,0,1673127053,12970.327327779996,207.43679238000186,54469.36340256 2023-01-07,21:30:55.000,7,11122205,-795,0,1673127054,12970.408163499997,207.41564499000378,54469.50314496 2023-01-07,21:30:56.000,7,11122165,-795,0,1673127055,12970.495735529992,207.4015467299978,54469.51013208001 2023-01-07,21:30:57.000,7,11122235,-795,0,1673127056,12970.522680770002,207.40859586000443,54469.48917072001 2023-01-07,21:30:58.000,7,11122187,-795,0,1673127057,12970.515944459992,207.4015467299978,54469.349428320005 2023-01-07,21:30:59.000,7,11122182,-795,0,1673127058,12970.616989109993,207.3803993399997,54469.48917072001 2023-01-07,21:31:00.000,7,11122193,-795,0,1673127059,12970.576571249992,207.41564499000378,54469.37038968001 2023-01-07,21:31:01.000,7,11122201,-795,0,1673127060,12970.643934350002,207.33810456000356,54469.49615784 2023-01-07,21:31:02.000,7,11122192,-795,0,1673127061,12970.691088519998,207.4015467299978,54469.52410632 2023-01-07,21:31:03.000,7,11122221,-795,0,1673127062,12970.637198039993,207.33810456000356,54469.46122224001 2023-01-07,21:31:04.000,7,11122166,-795,0,1673127063,12970.637198039993,207.3028589099995,54469.517119200005 2023-01-07,21:31:05.000,7,11122217,-795,0,1673127064,12970.738242689993,207.3310554300042,54469.64288736 2023-01-07,21:31:06.000,7,11122212,-795,0,1673127065,12970.751715309998,207.34515369000292,54469.70577144001 2023-01-07,21:31:07.000,7,11122194,-795,0,1673127066,12970.744978999988,207.3310554300042,54469.47519648 2023-01-07,21:31:08.000,7,11122122,-795,0,1673127067,12970.785396859988,207.29580978000013,54469.60795176001 2023-01-07,21:31:09.000,7,11122191,-795,0,1673127068,12970.778660549993,207.27466239000205,54469.64288736 2023-01-07,21:31:10.000,7,11122173,-795,0,1673127069,12970.751715309998,207.2817115200014,54469.53109344 2023-01-07,21:31:11.000,7,11122258,-795,0,1673127070,12970.832551029998,207.23236760999862,54469.621926 2023-01-07,21:31:12.000,7,11122150,-795,0,1673127071,12970.839287339993,207.23236760999862,54469.72673280001 2023-01-07,21:31:13.000,7,11122184,-795,0,1673127072,12970.825814719989,207.1830237000031,54469.67083584 2023-01-07,21:31:14.000,7,11122204,-795,0,1673127073,12970.798869479993,207.14777804999903,54469.71974568 2023-01-07,21:31:15.000,7,11122144,-795,0,1673127074,12970.771924239998,207.1548271799984,54469.49615784 2023-01-07,21:31:16.000,7,11122184,-795,0,1673127075,12970.805605789988,207.14072891999967,54469.71275856 2023-01-07,21:31:17.000,7,11122218,-795,0,1673127076,12970.765187929988,207.0843358800048,54469.67083584 2023-01-07,21:31:18.000,7,11122213,-795,0,1673127077,12970.731506379998,207.04909023000073,54469.58000328001 2023-01-07,21:31:19.000,7,11122214,-795,0,1673127078,12970.785396859988,207.034991970002,54469.78961688 2023-01-07,21:31:20.000,7,11122173,-795,0,1673127079,12970.751715309998,206.97859892999986,54469.81756536 2023-01-07,21:31:21.000,7,11122161,-795,0,1673127080,12970.805605789988,206.9222058899977,54469.84551384001 2023-01-07,21:31:22.000,7,11122174,-795,0,1673127081,12970.771924239998,206.91515675999835,54469.81756536 2023-01-07,21:31:23.000,7,11122161,-795,0,1673127082,12970.718033759993,206.85171459000412,54469.684810080005 2023-01-07,21:31:24.000,7,11122180,-795,0,1673127083,12970.711297449998,206.8094198100007,54469.69878432 2023-01-07,21:31:25.000,7,11122198,-795,0,1673127084,12970.731506379998,206.7248302500011,54469.7616684 2023-01-07,21:31:26.000,7,11122197,-795,0,1673127085,12970.657406969993,206.70368286000303,54469.78961688 2023-01-07,21:31:27.000,7,11122176,-795,0,1673127086,12970.569834939997,206.64024069000152,54469.635900240006 2023-01-07,21:31:28.000,7,11122204,-795,0,1673127087,12970.569834939997,206.60499504000472,54469.71275856 2023-01-07,21:31:29.000,7,11122176,-795,0,1673127088,12970.630461729997,206.57679852,54469.83852672 2023-01-07,21:31:30.000,7,11122131,-795,0,1673127089,12970.596780179992,206.49925808999978,54469.72673280001 2023-01-07,21:31:31.000,7,11122194,-795,0,1673127090,12970.502471840002,206.47106157000235,54469.62891312001 2023-01-07,21:31:32.000,7,11122198,-795,0,1673127091,12970.334064089991,206.40057027000148,54469.46122224001 2023-01-07,21:31:33.000,7,11122177,-795,0,1673127092,12970.334064089991,206.3512263599987,54469.58000328001 2023-01-07,21:31:34.000,7,11122187,-795,0,1673127093,12970.17912896,206.34417722999933,54469.52410632 2023-01-07,21:31:35.000,7,11122222,-795,0,1673127094,12970.165656339996,206.44991418000427,54469.65686160001 2023-01-07,21:31:36.000,7,11122194,-795,0,1673127095,12970.226283129996,206.44991418000427,54469.62891312001 2023-01-07,21:31:37.000,7,11122239,-795,0,1673127096,12970.233019439991,206.3300789700006,54469.66384872 2023-01-07,21:31:38.000,7,11122213,-795,0,1673127097,12970.334064089991,206.2525385400004,54469.83852672 2023-01-07,21:31:39.000,7,11122125,-795,0,1673127098,12970.280173610001,206.1679489800008,54469.852500960005 2023-01-07,21:31:40.000,7,11122234,-795,0,1673127099,12970.25996468,206.09745767999993,54469.89442368001 2023-01-07,21:31:41.000,7,11122233,-795,0,1673127100,12970.185865269996,206.06221203000314,54469.81057824 2023-01-07,21:31:42.000,7,11122181,-795,0,1673127101,12970.1387111,205.97762247000355,54469.60096464 2023-01-07,21:31:43.000,7,11122199,-795,0,1673127102,12970.084820619995,205.9564750799982,54469.74769416001 2023-01-07,21:31:44.000,7,11122209,-795,0,1673127103,12970.064611689995,205.92827856000076,54469.40532528 2023-01-07,21:31:45.000,7,11122213,-795,0,1673127104,12970.11176585999,205.97762247000355,54469.70577144001 2023-01-07,21:31:46.000,7,11122189,-795,0,1673127105,12970.21954682,205.93532769000012,54469.88044944 2023-01-07,21:31:47.000,7,11122141,-795,0,1673127106,12970.226283129996,205.93532769000012,54469.83852672 2023-01-07,21:31:48.000,7,11122216,-795,0,1673127107,12970.21954682,205.9212294300014,54469.81057824 2023-01-07,21:31:49.000,7,11122211,-795,0,1673127108,12970.145447409996,205.87893464999797,54469.79660400001 2023-01-07,21:31:50.000,7,11122202,-795,0,1673127109,12970.19933789,205.86483638999925,54469.733719920005 2023-01-07,21:31:51.000,7,11122203,-795,0,1673127110,12970.19933789,205.84368900000118,54469.9363464 2023-01-07,21:31:52.000,7,11122224,-795,0,1673127111,12970.273437299991,205.80139421999775,54469.9363464 2023-01-07,21:31:53.000,7,11122177,-795,0,1673127112,12970.23975575,205.7238537900048,54469.89442368001 2023-01-07,21:31:54.000,7,11122142,-795,0,1673127113,12970.206074199996,205.65336249000393,54469.81756536 2023-01-07,21:31:55.000,7,11122187,-795,0,1673127114,12970.233019439991,205.60401858000114,54469.81756536 2023-01-07,21:31:56.000,7,11122220,-795,0,1673127115,12970.21954682,205.55467466999835,54469.84551384001 2023-01-07,21:31:57.000,7,11122189,-795,0,1673127116,12970.165656339996,205.50533076000283,54469.8315396 2023-01-07,21:31:58.000,7,11122220,-795,0,1673127117,12970.206074199996,205.44893772000069,54469.67083584 2023-01-07,21:31:59.000,7,11122233,-795,0,1673127118,12970.165656339996,205.3995938099979,54469.7616684 2023-01-07,21:32:00.000,7,11122213,-795,0,1673127119,12970.15892003,205.37844641999982,54469.71974568 2023-01-07,21:32:01.000,7,11122173,-795,0,1673127120,12970.246492059996,205.37139729000046,54469.92935928 2023-01-07,21:32:02.000,7,11122202,-795,0,1673127121,12970.253228369991,205.3291025100043,54469.87346232001 2023-01-07,21:32:03.000,7,11122160,-795,0,1673127122,12970.21954682,205.3643481600011,54469.684810080005 2023-01-07,21:32:04.000,7,11122165,-795,0,1673127123,12970.273437299991,205.37844641999982,54469.74769416001 2023-01-07,21:32:05.000,7,11122191,-795,0,1673127124,12970.286909919996,205.3995938099979,54469.87346232001 2023-01-07,21:32:06.000,7,11122209,-795,0,1673127125,12970.286909919996,205.3995938099979,54469.88044944 2023-01-07,21:32:07.000,7,11122204,-795,0,1673127126,12970.23975575,205.4277903300026,54469.70577144001 2023-01-07,21:32:08.000,7,11122213,-795,0,1673127127,12970.273437299991,205.42074120000325,54469.782629760004 2023-01-07,21:32:09.000,7,11122189,-795,0,1673127128,12970.340800400001,205.47008510999876,54469.92935928 2023-01-07,21:32:10.000,7,11122216,-795,0,1673127129,12970.327327779996,205.48418337000476,54469.950320640004 2023-01-07,21:32:11.000,7,11122235,-795,0,1673127130,12970.273437299991,205.44188859000133,54469.84551384001 2023-01-07,21:32:12.000,7,11122243,-795,0,1673127131,12970.307118849996,205.4277903300026,54469.76865552 2023-01-07,21:32:13.000,7,11122192,-795,0,1673127132,12970.17239264999,205.4277903300026,54469.67782296001 2023-01-07,21:32:14.000,7,11122188,-795,0,1673127133,12970.25996468,205.4630359799994,54469.67782296001 2023-01-07,21:32:15.000,7,11122220,-795,0,1673127134,12970.212810509991,205.49123250000412,54469.75468128001 2023-01-07,21:32:16.000,7,11122175,-795,0,1673127135,12970.307118849996,205.5264781500009,54469.87346232001 2023-01-07,21:32:17.000,7,11122222,-795,0,1673127136,12970.334064089991,205.51942902000155,54469.901410800005 2023-01-07,21:32:18.000,7,11122216,-795,0,1673127137,12970.387954569997,205.54057640999963,54469.99923048 2023-01-07,21:32:19.000,7,11122231,-795,0,1673127138,12970.367745639996,205.547625539999,54469.8664752 2023-01-07,21:32:20.000,7,11122244,-795,0,1673127139,12970.435108739992,205.54057640999963,54469.87346232001 2023-01-07,21:32:21.000,7,11122221,-795,0,1673127140,12970.462053980002,205.5758220600037,54470.02717896 2023-01-07,21:32:22.000,7,11122184,-795,0,1673127141,12970.468790289997,205.58992032000242,54469.92237216001 2023-01-07,21:32:23.000,7,11122219,-795,0,1673127142,12970.448581359997,205.6110677100005,54469.901410800005 2023-01-07,21:32:24.000,7,11122185,-795,0,1673127143,12970.455317669992,205.62516596999922,54469.88044944 2023-01-07,21:32:25.000,7,11122212,-795,0,1673127144,12970.482262910002,205.63926422999793,54469.89442368001 2023-01-07,21:32:26.000,7,11122172,-795,0,1673127145,12970.542889700002,205.64631336000457,54469.97826912 2023-01-07,21:32:27.000,7,11122183,-795,0,1673127146,12970.563098630002,205.63221509999858,54469.92935928 2023-01-07,21:32:28.000,7,11122195,-795,0,1673127147,12970.549626009997,205.73090292000416,54469.95730776 2023-01-07,21:32:29.000,7,11122192,-795,0,1673127148,12970.536153389992,205.71680465999816,54469.782629760004 2023-01-07,21:32:30.000,7,11122194,-795,0,1673127149,12970.556362319992,205.73090292000416,54469.782629760004 2023-01-07,21:32:31.000,7,11122213,-795,0,1673127150,12970.590043869997,205.75205031000223,54469.92935928 2023-01-07,21:32:32.000,7,11122255,-795,0,1673127151,12970.664143280002,205.7590994400016,54469.950320640004 2023-01-07,21:32:33.000,7,11122210,-795,0,1673127152,12970.630461729997,205.73090292000416,54469.96429488001 2023-01-07,21:32:34.000,7,11122204,-795,0,1673127153,12970.623725420002,205.78024682999967,54469.88743656 2023-01-07,21:32:35.000,7,11122173,-795,0,1673127154,12970.711297449998,205.7943450899984,54469.99224336001 2023-01-07,21:32:36.000,7,11122213,-795,0,1673127155,12970.697824829993,205.80844335000438,54469.87346232001 2023-01-07,21:32:37.000,7,11122208,-795,0,1673127156,12970.670879589998,205.76614857000095,54470.0062176 2023-01-07,21:32:38.000,7,11122241,-795,0,1673127157,12970.610252799997,205.78024682999967,54469.84551384001 2023-01-07,21:32:39.000,7,11122137,-795,0,1673127158,12970.590043869997,205.74500118000287,54469.852500960005 2023-01-07,21:32:40.000,7,11122221,-795,0,1673127159,12970.650670659998,205.74500118000287,54470.04115320001 2023-01-07,21:32:41.000,7,11122191,-795,0,1673127160,12970.670879589998,205.71680465999816,54470.04814032 2023-01-07,21:32:42.000,7,11122181,-795,0,1673127161,12970.670879589998,205.7379520500035,54469.97826912 2023-01-07,21:32:43.000,7,11122222,-795,0,1673127162,12970.637198039993,205.674509880002,54469.88044944 2023-01-07,21:32:44.000,7,11122194,-795,0,1673127163,12970.603516490002,205.674509880002,54469.803591120006 2023-01-07,21:32:45.000,7,11122184,-795,0,1673127164,12970.590043869997,205.68860814000072,54469.57301616 2023-01-07,21:32:46.000,7,11122226,-795,0,1673127165,12970.616989109993,205.69565727000008,54469.74769416001 2023-01-07,21:32:47.000,7,11122205,-795,0,1673127166,12970.637198039993,205.69565727000008,54469.92237216001 2023-01-07,21:32:48.000,7,11122232,-795,0,1673127167,12970.616989109993,205.69565727000008,54469.84551384001 2023-01-07,21:32:49.000,7,11122239,-795,0,1673127168,12970.630461729997,205.65336249000393,54469.87346232001 2023-01-07,21:32:50.000,7,11122186,-795,0,1673127169,12970.650670659998,205.64631336000457,54469.94333352001 2023-01-07,21:32:51.000,7,11122208,-795,0,1673127170,12970.650670659998,205.60401858000114,54469.92237216001 2023-01-07,21:32:52.000,7,11122171,-795,0,1673127171,12970.616989109993,205.62516596999922,54469.87346232001 2023-01-07,21:32:53.000,7,11122175,-795,0,1673127172,12970.542889700002,205.58992032000242,54469.71275856 2023-01-07,21:32:54.000,7,11122179,-795,0,1673127173,12970.583307560002,205.56877293000434,54469.67083584 2023-01-07,21:32:55.000,7,11122197,-795,0,1673127174,12970.616989109993,205.547625539999,54469.81756536 2023-01-07,21:32:56.000,7,11122166,-795,0,1673127175,12970.637198039993,205.547625539999,54469.85948808 2023-01-07,21:32:57.000,7,11122230,-795,0,1673127176,12970.590043869997,205.50533076000283,54469.76865552 2023-01-07,21:32:58.000,7,11122240,-795,0,1673127177,12970.542889700002,205.49828163000348,54469.65686160001 2023-01-07,21:32:59.000,7,11122205,-795,0,1673127178,12970.616989109993,205.44188859000133,54469.88044944 2023-01-07,21:33:00.000,7,11122216,-795,0,1673127179,12970.603516490002,205.49828163000348,54469.69878432 2023-01-07,21:33:01.000,7,11122226,-795,0,1673127180,12970.610252799997,205.44893772000069,54469.88044944 2023-01-07,21:33:02.000,7,11122279,-795,0,1673127181,12970.610252799997,205.4630359799994,54469.81057824 2023-01-07,21:33:03.000,7,11122227,-795,0,1673127182,12970.495735529992,205.43483946000197,54469.67782296001 2023-01-07,21:33:04.000,7,11122196,-795,0,1673127183,12970.502471840002,205.45598685000004,54469.684810080005 2023-01-07,21:33:05.000,7,11122218,-795,0,1673127184,12970.542889700002,205.4277903300026,54469.7616684 2023-01-07,21:33:06.000,7,11122221,-795,0,1673127185,12970.590043869997,205.43483946000197,54469.72673280001 2023-01-07,21:33:07.000,7,11122171,-795,0,1673127186,12970.576571249992,205.4136920700039,54469.74769416001 2023-01-07,21:33:08.000,7,11122204,-795,0,1673127187,12970.455317669992,205.4277903300026,54469.517119200005 2023-01-07,21:33:09.000,7,11122201,-795,0,1673127188,12970.522680770002,205.44893772000069,54469.517119200005 2023-01-07,21:33:10.000,7,11122256,-795,0,1673127189,12970.495735529992,205.49123250000412,54469.65686160001 2023-01-07,21:33:11.000,7,11122229,-795,0,1673127190,12970.502471840002,205.51942902000155,54469.6917972 2023-01-07,21:33:12.000,7,11122164,-795,0,1673127191,12970.542889700002,205.5264781500009,54469.72673280001 2023-01-07,21:33:13.000,7,11122238,-795,0,1673127192,12970.542889700002,205.59696945000178,54469.70577144001 2023-01-07,21:33:14.000,7,11122147,-795,0,1673127193,12970.522680770002,205.64631336000457,54469.60096464 2023-01-07,21:33:15.000,7,11122162,-795,0,1673127194,12970.549626009997,205.70270639999944,54469.67782296001 2023-01-07,21:33:16.000,7,11122203,-795,0,1673127195,12970.522680770002,205.76614857000095,54469.60795176001 2023-01-07,21:33:17.000,7,11122197,-795,0,1673127196,12970.569834939997,205.82959074000246,54469.6917972 2023-01-07,21:33:18.000,7,11122189,-795,0,1673127197,12970.583307560002,205.87893464999797,54469.71974568 2023-01-07,21:33:19.000,7,11122214,-795,0,1673127198,12970.596780179992,205.89303291000397,54469.69878432 2023-01-07,21:33:20.000,7,11122191,-795,0,1673127199,12970.549626009997,206.01286812000035,54469.6917972 2023-01-07,21:33:21.000,7,11122215,-795,0,1673127200,12970.657406969993,205.99876986000163,54469.79660400001 2023-01-07,21:33:22.000,7,11122210,-795,0,1673127201,12970.684352210003,205.96352421000483,54469.733719920005 2023-01-07,21:33:23.000,7,11122198,-795,0,1673127202,12970.670879589998,206.01286812000035,54469.52410632 2023-01-07,21:33:24.000,7,11122217,-795,0,1673127203,12970.650670659998,206.05516290000378,54469.64987448 2023-01-07,21:33:25.000,7,11122232,-795,0,1673127204,12970.677615899993,206.09745767999993,54469.78961688 2023-01-07,21:33:26.000,7,11122183,-795,0,1673127205,12970.691088519998,206.11155593999865,54469.77564264001 2023-01-07,21:33:27.000,7,11122195,-795,0,1673127206,12970.664143280002,206.13975246000336,54469.67782296001 2023-01-07,21:33:28.000,7,11122220,-795,0,1673127207,12970.657406969993,206.13975246000336,54469.71974568 2023-01-07,21:33:29.000,7,11122227,-795,0,1673127208,12970.758451619993,206.2172928900036,54469.89442368001 2023-01-07,21:33:30.000,7,11122189,-795,0,1673127209,12970.778660549993,206.2172928900036,54469.85948808 2023-01-07,21:33:31.000,7,11122223,-795,0,1673127210,12970.846023649989,206.22434202000295,54469.803591120006 2023-01-07,21:33:32.000,7,11122230,-795,0,1673127211,12970.812342099998,206.28073505999782,54469.78961688 2023-01-07,21:33:33.000,7,11122179,-795,0,1673127212,12970.785396859988,206.28778419000446,54469.64288736 2023-01-07,21:33:34.000,7,11122185,-795,0,1673127213,12970.825814719989,206.32302984000125,54469.70577144001 2023-01-07,21:33:35.000,7,11122235,-795,0,1673127214,12970.852759959998,206.39352114000212,54469.852500960005 2023-01-07,21:33:36.000,7,11122238,-795,0,1673127215,12970.893177819999,206.40761940000084,54469.8664752 2023-01-07,21:33:37.000,7,11122205,-795,0,1673127216,12970.866232579989,206.4428650500049,54469.84551384001 2023-01-07,21:33:38.000,7,11122165,-795,0,1673127217,12970.866232579989,206.47106157000235,54469.71974568 2023-01-07,21:33:39.000,7,11122197,-795,0,1673127218,12970.940331989994,206.49220896000043,54469.78961688 2023-01-07,21:33:40.000,7,11122217,-795,0,1673127219,12970.933595679999,206.59089677999873,54469.83852672 2023-01-07,21:33:41.000,7,11122211,-795,0,1673127220,12970.926859369989,206.59089677999873,54469.852500960005 2023-01-07,21:33:42.000,7,11122186,-795,0,1673127221,12970.913386749999,206.61204417000408,54469.8664752 2023-01-07,21:33:43.000,7,11122184,-795,0,1673127222,12970.886441509989,206.64728982000088,54469.66384872 2023-01-07,21:33:44.000,7,11122224,-795,0,1673127223,12970.953804609999,206.66843720999896,54469.82455248001 2023-01-07,21:33:45.000,7,11122225,-795,0,1673127224,12971.041376639994,206.68253546999767,54469.87346232001 2023-01-07,21:33:46.000,7,11122174,-795,0,1673127225,12970.980749849994,206.73187938000046,54469.65686160001 2023-01-07,21:33:47.000,7,11122172,-795,0,1673127226,12970.940331989994,206.71778112000175,54469.62891312001 2023-01-07,21:33:48.000,7,11122175,-795,0,1673127227,12970.953804609999,206.7248302500011,54469.6917972 2023-01-07,21:33:49.000,7,11122166,-795,0,1673127228,12970.953804609999,206.7882724200026,54469.70577144001 2023-01-07,21:33:50.000,7,11122200,-795,0,1673127229,12971.06832187999,206.8235180699994,54469.8315396 2023-01-07,21:33:51.000,7,11122183,-795,0,1673127230,12971.04811294999,206.83761632999813,54469.88743656 2023-01-07,21:33:52.000,7,11122192,-795,0,1673127231,12971.09526712,206.85876372000348,54469.87346232001 2023-01-07,21:33:53.000,7,11122258,-795,0,1673127232,12971.041376639994,206.9222058899977,54469.78961688 2023-01-07,21:33:54.000,7,11122217,-795,0,1673127233,12971.081794499994,206.8728619800022,54469.75468128001 2023-01-07,21:33:55.000,7,11122184,-795,0,1673127234,12971.102003429995,206.91515675999835,54469.81057824 2023-01-07,21:33:56.000,7,11122201,-795,0,1673127235,12971.10873973999,206.95040241000243,54469.84551384001 2023-01-07,21:33:57.000,7,11122184,-795,0,1673127236,12971.14915759999,206.9222058899977,54469.803591120006 2023-01-07,21:33:58.000,7,11122189,-795,0,1673127237,12971.081794499994,206.92925502000435,54469.6917972 2023-01-07,21:33:59.000,7,11122166,-795,0,1673127238,12971.10873973999,206.94335328000307,54469.74070704 2023-01-07,21:34:00.000,7,11122177,-795,0,1673127239,12971.203048079995,206.97859892999986,54469.852500960005 2023-01-07,21:34:01.000,7,11122196,-795,0,1673127240,12971.203048079995,206.96450067000114,54469.90839792 2023-01-07,21:34:02.000,7,11122165,-795,0,1673127241,12971.2165207,206.96450067000114,54469.89442368001 2023-01-07,21:34:03.000,7,11122243,-795,0,1673127242,12971.16936652999,206.94335328000307,54469.79660400001 2023-01-07,21:34:04.000,7,11122179,-795,0,1673127243,12971.15589391,206.9715498000005,54469.733719920005 2023-01-07,21:34:05.000,7,11122203,-795,0,1673127244,12971.06832187999,206.94335328000307,54469.77564264001 2023-01-07,21:34:06.000,7,11122189,-795,0,1673127245,12971.08853080999,207.0208937100033,54469.78961688 2023-01-07,21:34:07.000,7,11122195,-795,0,1673127246,12971.10873973999,206.94335328000307,54469.81756536 2023-01-07,21:34:08.000,7,11122236,-795,0,1673127247,12971.02790401999,206.98564805999922,54469.79660400001 2023-01-07,21:34:09.000,7,11122206,-795,0,1673127248,12971.00769508999,206.99269718999858,54469.81756536 2023-01-07,21:34:10.000,7,11122207,-795,0,1673127249,12971.03464033,206.98564805999922,54469.901410800005 2023-01-07,21:34:11.000,7,11122203,-795,0,1673127250,12970.980749849994,206.9715498000005,54469.88044944 2023-01-07,21:34:12.000,7,11122213,-795,0,1673127251,12970.980749849994,206.97859892999986,54469.852500960005 2023-01-07,21:34:13.000,7,11122201,-795,0,1673127252,12970.906650439989,206.97859892999986,54469.77564264001 2023-01-07,21:34:14.000,7,11122222,-795,0,1673127253,12970.886441509989,206.98564805999922,54469.733719920005 2023-01-07,21:34:15.000,7,11122225,-795,0,1673127254,12970.940331989994,207.00679545000457,54469.90839792 2023-01-07,21:34:16.000,7,11122192,-795,0,1673127255,12971.00769508999,206.9715498000005,54469.88044944 2023-01-07,21:34:17.000,7,11122183,-795,0,1673127256,12970.98748615999,206.95745154000178,54469.85948808 2023-01-07,21:34:18.000,7,11122216,-795,0,1673127257,12970.940331989994,206.91515675999835,54469.782629760004 2023-01-07,21:34:19.000,7,11122260,-795,0,1673127258,12970.974013539999,206.908107629999,54469.88044944 2023-01-07,21:34:20.000,7,11122244,-795,0,1673127259,12970.960540919994,206.908107629999,54469.77564264001 2023-01-07,21:34:21.000,7,11122241,-795,0,1673127260,12971.07505819,206.95745154000178,54469.90839792 2023-01-07,21:34:22.000,7,11122190,-795,0,1673127261,12971.13568498,206.95040241000243,54469.89442368001 2023-01-07,21:34:23.000,7,11122258,-795,0,1673127262,12971.182839149995,206.9363041500037,54469.87346232001 2023-01-07,21:34:24.000,7,11122171,-795,0,1673127263,12971.243465939995,206.9222058899977,54469.96429488001 2023-01-07,21:34:25.000,7,11122204,-795,0,1673127264,12971.37145582999,206.95040241000243,54470.05512744 2023-01-07,21:34:26.000,7,11122216,-795,0,1673127265,12971.43881893,206.99269718999858,54470.020191840005 2023-01-07,21:34:27.000,7,11122200,-795,0,1673127266,12971.526390959996,206.99974631999794,54469.95730776 2023-01-07,21:34:28.000,7,11122221,-795,0,1673127267,12971.47923679,207.04204110000137,54469.82455248001 2023-01-07,21:34:29.000,7,11122218,-795,0,1673127268,12971.566808819996,207.09843414000352,54469.88044944 2023-01-07,21:34:30.000,7,11122166,-795,0,1673127269,12971.694798709992,207.22531847999926,54470.02717896 2023-01-07,21:34:31.000,7,11122203,-795,0,1673127270,12971.768898119997,207.30990803999885,54470.069101680005 2023-01-07,21:34:32.000,7,11122151,-795,0,1673127271,12971.856470149993,207.42269412000314,54470.01320472001 2023-01-07,21:34:33.000,7,11122221,-795,0,1673127272,12971.849733839997,207.493185420004,54470.08307592001 2023-01-07,21:34:34.000,7,11122188,-795,0,1673127273,12971.930569559998,207.64121714999783,54470.0760888 2023-01-07,21:34:35.000,7,11122219,-795,0,1673127274,12971.977723729993,207.7258067100047,54470.04115320001 2023-01-07,21:34:36.000,7,11122171,-795,0,1673127275,12972.051823139998,207.89498583000386,54470.09006304001 2023-01-07,21:34:37.000,7,11122211,-795,0,1673127276,12972.139395169994,207.9584279999981,54470.18089560001 2023-01-07,21:34:38.000,7,11122191,-795,0,1673127277,12972.152867789999,208.02891929999896,54470.19486984 2023-01-07,21:34:39.000,7,11122195,-795,0,1673127278,12972.011405279998,208.09941059999983,54469.782629760004 2023-01-07,21:34:40.000,7,11122229,-795,0,1673127279,12972.125922549989,208.21219668000413,54470.15294712 2023-01-07,21:34:41.000,7,11122195,-675,0,1673127280,12972.301066609994,208.26154058999964,54470.33461224 2023-01-07,21:34:42.000,7,11122258,-795,0,1673127281,12972.37516602,208.33908101999987,54470.36954784 2023-01-07,21:34:43.000,7,11122208,-795,0,1673127282,12972.321275539995,208.37432667000394,54470.08307592001 2023-01-07,21:34:44.000,7,11122191,-795,0,1673127283,12972.36842970999,208.46596536000288,54470.236792560005 2023-01-07,21:34:45.000,7,11122148,-795,0,1673127284,12972.361693399995,208.4800636200016,54470.33461224 2023-01-07,21:34:46.000,7,11122213,-795,0,1673127285,12972.39537495,208.52235839999776,54470.27172816 2023-01-07,21:34:47.000,7,11122206,-795,0,1673127286,12972.280857679994,208.55760405000183,54470.09705016 2023-01-07,21:34:48.000,7,11122223,-715,0,1673127287,12972.422320189995,208.58580056999926,54470.09006304001 2023-01-07,21:34:49.000,7,11122209,-795,0,1673127288,12972.53683746,208.6774392599982,54470.51627736001 2023-01-07,21:34:50.000,7,11122196,-795,0,1673127289,12972.563782699995,208.73383230000036,54470.50230312 2023-01-07,21:34:51.000,7,11122160,-795,0,1673127290,12972.583991629996,208.7761270800038,54470.453393280004 2023-01-07,21:34:52.000,7,11122228,-795,0,1673127291,12972.59746425,208.81842185999994,54470.41147056 2023-01-07,21:34:53.000,7,11122204,-795,0,1673127292,12972.55704639,208.85366751000402,54470.320638 2023-01-07,21:34:54.000,7,11122154,-795,0,1673127293,12972.61767318,208.91710967999825,54470.34159936 2023-01-07,21:34:55.000,7,11122208,-795,0,1673127294,12972.691772589991,208.96645359000104,54470.48832888 2023-01-07,21:34:56.000,7,11122162,-795,0,1673127295,12972.732190449991,209.00874837000447,54470.60710992 2023-01-07,21:34:57.000,7,11122171,-795,0,1673127296,12972.752399379991,209.05104315000062,54470.62807128 2023-01-07,21:34:58.000,7,11122205,-795,0,1673127297,12972.691772589991,209.05104315000062,54470.7049296 2023-01-07,21:34:59.000,7,11122167,-795,0,1673127298,12972.624409489996,209.0862888000047,54470.41845768001 2023-01-07,21:35:00.000,7,11122170,-795,0,1673127299,12972.711981519991,209.09333793000405,54470.60710992 2023-01-07,21:35:01.000,7,11122179,-795,0,1673127300,12972.705245209996,209.09333793000405,54470.59313568001 2023-01-07,21:35:02.000,7,11122206,-795,0,1673127301,12972.819762480001,209.0721905399987,54470.7748008 2023-01-07,21:35:03.000,7,11122243,-795,0,1673127302,12972.813026169992,209.14268183999957,54470.81672352 2023-01-07,21:35:04.000,7,11122224,-795,0,1673127303,12972.792817239992,209.1215344500015,54470.76082656001 2023-01-07,21:35:05.000,7,11122217,-795,0,1673127304,12972.826498789997,209.1215344500015,54470.80274928001 2023-01-07,21:35:06.000,7,11122208,-795,0,1673127305,12972.819762480001,209.14268183999957,54470.9145432 2023-01-07,21:35:07.000,7,11122180,-795,0,1673127306,12972.759135690001,209.14268183999957,54470.79576216 2023-01-07,21:35:08.000,7,11122174,-795,0,1673127307,12972.752399379991,209.16382922999765,54470.81672352 2023-01-07,21:35:09.000,7,11122197,-795,0,1673127308,12972.664827349996,209.17087836000428,54470.73287808001 2023-01-07,21:35:10.000,7,11122195,-795,0,1673127309,12972.644618419996,209.1356327100002,54470.75383944001 2023-01-07,21:35:11.000,7,11122205,-795,0,1673127310,12972.63788211,209.1567800999983,54470.85165912001 2023-01-07,21:35:12.000,7,11122206,-795,0,1673127311,12972.685036279996,209.11448532000213,54471.026337120005 2023-01-07,21:35:13.000,7,11122188,-795,0,1673127312,12972.61767318,209.1003870600034,54470.90056896001 2023-01-07,21:35:14.000,7,11122213,-795,0,1673127313,12972.583991629996,209.04399402000126,54470.76082656001 2023-01-07,21:35:15.000,7,11122192,-795,0,1673127314,12972.55031007999,209.0228466300032,54470.96345304 2023-01-07,21:35:16.000,7,11122215,-795,0,1673127315,12972.523364839995,209.00169923999783,54471.00537576 2023-01-07,21:35:17.000,7,11122203,-795,0,1673127316,12972.4964196,208.95235533000232,54471.00537576 2023-01-07,21:35:18.000,7,11122230,-795,0,1673127317,12972.36842970999,208.88186403000145,54470.9145432 2023-01-07,21:35:19.000,7,11122200,-795,0,1673127318,12972.2943303,208.84661838000466,54470.87262048 2023-01-07,21:35:20.000,7,11122182,-795,0,1673127319,12972.38863863999,208.76907795000443,54471.13813104001 2023-01-07,21:35:21.000,7,11122202,-795,0,1673127320,12972.33474816,208.73383230000036,54471.11716968001 2023-01-07,21:35:22.000,7,11122202,-795,0,1673127321,12972.280857679994,208.6774392599982,54471.08223408 2023-01-07,21:35:23.000,7,11122130,-795,0,1673127322,12972.179813029994,208.62104622000334,54471.026337120005 2023-01-07,21:35:24.000,7,11122190,-795,0,1673127323,12972.179813029994,208.5435057900031,54470.9844144 2023-01-07,21:35:25.000,7,11122196,-795,0,1673127324,12972.092240999998,208.46596536000288,54471.00537576 2023-01-07,21:35:26.000,7,11122191,-795,0,1673127325,12972.098977309994,208.38842493000266,54471.11716968001 2023-01-07,21:35:27.000,7,11122210,-795,0,1673127326,12972.078768379994,208.3320318900005,54471.11716968001 2023-01-07,21:35:28.000,7,11122186,-795,0,1673127327,12971.997932659993,208.27563884999836,54471.08223408 2023-01-07,21:35:29.000,7,11122221,-795,0,1673127328,12971.984460039988,208.1840001599994,54471.11018256 2023-01-07,21:35:30.000,7,11122222,-795,0,1673127329,12971.964251109988,208.09236147000047,54471.24992496 2023-01-07,21:35:31.000,7,11122159,-795,0,1673127330,12971.896888009993,208.03596842999832,54471.20101512 2023-01-07,21:35:32.000,7,11122187,-795,0,1673127331,12971.849733839997,207.94432973999938,54471.1590924 2023-01-07,21:35:33.000,7,11122153,-795,0,1673127332,12971.795843359992,207.95137886999873,54471.18005376 2023-01-07,21:35:34.000,7,11122236,-795,0,1673127333,12971.795843359992,207.8385927900017,54471.2289636 2023-01-07,21:35:35.000,7,11122217,-795,0,1673127334,12971.735216569992,207.78219974999956,54471.25691208001 2023-01-07,21:35:36.000,7,11122175,-795,0,1673127335,12971.735216569992,207.7117084499987,54471.26389920001 2023-01-07,21:35:37.000,7,11122212,-795,0,1673127336,12971.654380849992,207.64121714999783,54471.145118160006 2023-01-07,21:35:38.000,7,11122186,-795,0,1673127337,12971.674589779992,207.60597150000103,54471.2988348 2023-01-07,21:35:39.000,7,11122201,-795,0,1673127338,12971.640908230002,207.56367672000488,54471.291847680004 2023-01-07,21:35:40.000,7,11122227,-795,0,1673127339,12971.620699300001,207.4649888999993,54471.24992496 2023-01-07,21:35:41.000,7,11122188,-795,0,1673127340,12971.580281440001,207.47203802999866,54471.26389920001 2023-01-07,21:35:42.000,7,11122216,-795,0,1673127341,12971.566808819996,207.38744846999907,54471.30582192001 2023-01-07,21:35:43.000,7,11122197,-795,0,1673127342,12971.425346309996,207.3028589099995,54471.20101512 2023-01-07,21:35:44.000,7,11122220,-795,0,1673127343,12971.452291549991,207.28876065000077,54471.2988348 2023-01-07,21:35:45.000,7,11122193,-795,0,1673127344,12971.43881893,207.26056413000333,54471.50146128001 2023-01-07,21:35:46.000,7,11122220,-795,0,1673127345,12971.425346309996,207.21122022000054,54471.40364160001 2023-01-07,21:35:47.000,7,11122204,-795,0,1673127346,12971.243465939995,207.1689254400044,54471.39665448 2023-01-07,21:35:48.000,7,11122214,-795,0,1673127347,12971.16936652999,207.0843358800048,54471.17306664 2023-01-07,21:35:49.000,7,11122149,-795,0,1673127348,12970.960540919994,207.09843414000352,54471.11716968001 2023-01-07,21:35:50.000,7,11122164,-795,0,1673127349,12971.142421289995,207.02794284000265,54471.27787344 2023-01-07,21:35:51.000,7,11122260,-795,0,1673127350,12971.021167709994,207.02794284000265,54471.31979616 2023-01-07,21:35:52.000,7,11122203,-795,0,1673127351,12971.041376639994,206.99269718999858,54471.38268024001 2023-01-07,21:35:53.000,7,11122185,-795,0,1673127352,12970.926859369989,206.9715498000005,54471.32678328 2023-01-07,21:35:54.000,7,11122213,-795,0,1673127353,12970.798869479993,206.92925502000435,54471.2289636 2023-01-07,21:35:55.000,7,11122187,-795,0,1673127354,12970.758451619993,206.908107629999,54471.33377040001 2023-01-07,21:35:56.000,7,11122210,-795,0,1673127355,12970.731506379998,206.90105849999964,54471.26389920001 2023-01-07,21:35:57.000,7,11122207,-795,0,1673127356,12970.630461729997,206.83761632999813,54471.34075752 2023-01-07,21:35:58.000,7,11122142,-795,0,1673127357,12970.590043869997,206.80237068000133,54471.35473176001 2023-01-07,21:35:59.000,7,11122196,-795,0,1673127358,12970.374481949992,206.75302676999854,54471.25691208001 2023-01-07,21:36:00.000,7,11122233,-795,0,1673127359,12970.394690879992,206.75302676999854,54471.2988348 2023-01-07,21:36:01.000,7,11122192,-795,0,1673127360,12970.334064089991,206.7107319900024,54471.35473176001 2023-01-07,21:36:02.000,7,11122245,-795,0,1673127361,12970.25996468,206.65433895000024,54471.368706 2023-01-07,21:36:03.000,7,11122251,-795,0,1673127362,12970.07808431,206.59089677999873,54471.13813104001 2023-01-07,21:36:04.000,7,11122173,-795,0,1673127363,12970.064611689995,206.53450374000386,54471.242937840005 2023-01-07,21:36:05.000,7,11122241,-795,0,1673127364,12969.91641287,206.47106157000235,54471.27787344 2023-01-07,21:36:06.000,7,11122189,-795,0,1673127365,12969.82884083999,206.40761940000084,54471.34774464 2023-01-07,21:36:07.000,7,11122224,-795,0,1673127366,12969.640224159994,206.30893158000254,54471.2289636 2023-01-07,21:36:08.000,7,11122196,-795,0,1673127367,12969.552652129998,206.21024376000423,54471.2289636 2023-01-07,21:36:09.000,7,11122186,-795,0,1673127368,12969.525706889988,206.09040855000057,54471.41761584 2023-01-07,21:36:10.000,7,11122190,-795,0,1673127369,12969.492025339998,205.99876986000163,54471.2988348 2023-01-07,21:36:11.000,7,11122222,-795,0,1673127370,12969.316881279992,205.87893464999797,54471.31979616 2023-01-07,21:36:12.000,7,11122204,-795,0,1673127371,12969.141737220001,205.80844335000438,54471.23595072001 2023-01-07,21:36:13.000,7,11122209,-795,0,1673127372,12969.007011019996,205.65336249000393,54471.15210528 2023-01-07,21:36:14.000,7,11122213,-795,0,1673127373,12968.83186695999,205.547625539999,54471.11716968001 2023-01-07,21:36:15.000,7,11122226,-795,0,1673127374,12968.67019551999,205.37844641999982,54471.01935000001 2023-01-07,21:36:16.000,7,11122251,-795,0,1673127375,12968.784712789995,205.28680773000087,54471.30582192001 2023-01-07,21:36:17.000,7,11122211,-795,0,1673127376,12968.69714076,205.14582512999914,54471.28486056001 2023-01-07,21:36:18.000,7,11122241,-795,0,1673127377,12968.58935979999,205.0189407900034,54471.20800224 2023-01-07,21:36:19.000,7,11122232,-795,0,1673127378,12968.454633599998,204.89205645000038,54471.18704088001 2023-01-07,21:36:20.000,7,11122219,-795,0,1673127379,12968.400743119993,204.78631950000272,54471.16607952001 2023-01-07,21:36:21.000,7,11122199,-795,0,1673127380,12968.394006809998,204.65238603000034,54471.2289636 2023-01-07,21:36:22.000,7,11122209,-795,0,1673127381,12968.367061569988,204.57484560000012,54471.20800224 2023-01-07,21:36:23.000,7,11122204,-795,0,1673127382,12968.319907399993,204.50435429999925,54471.22197648 2023-01-07,21:36:24.000,7,11122223,-795,0,1673127383,12968.306434779988,204.3986173500016,54471.17306664 2023-01-07,21:36:25.000,7,11122202,-795,0,1673127384,12968.299698469993,204.3633717000048,54471.18704088001 2023-01-07,21:36:26.000,7,11122230,-795,0,1673127385,12968.299698469993,204.28583127000456,54471.17306664 2023-01-07,21:36:27.000,7,11122228,-795,0,1673127386,12968.259280609993,204.22943823000242,54471.1590924 2023-01-07,21:36:28.000,7,11122213,-795,0,1673127387,12968.212126439998,204.22238910000306,54471.124156800004 2023-01-07,21:36:29.000,7,11122200,-795,0,1673127388,12968.117818099992,204.20829084000434,54470.977427280006 2023-01-07,21:36:30.000,7,11122206,-795,0,1673127389,12968.063927620002,204.20829084000434,54470.97044016001 2023-01-07,21:36:31.000,7,11122235,-795,0,1673127390,12968.097609169992,204.22238910000306,54471.026337120005 2023-01-07,21:36:32.000,7,11122244,-795,0,1673127391,12968.124554410002,204.2153399700037,54471.11018256 2023-01-07,21:36:33.000,7,11122267,-795,0,1673127392,12968.063927620002,204.18714344999898,54471.09620832001 2023-01-07,21:36:34.000,7,11122195,-795,0,1673127393,12967.969619279997,204.18714344999898,54470.9844144 2023-01-07,21:36:35.000,7,11122181,-795,0,1673127394,12968.003300830002,204.22238910000306,54470.96345304 2023-01-07,21:36:36.000,7,11122240,-795,0,1673127395,12967.989828209997,204.2505856200005,54470.99140152 2023-01-07,21:36:37.000,7,11122232,-795,0,1673127396,12967.956146659992,204.24353649000113,54470.96345304 2023-01-07,21:36:38.000,7,11122194,-795,0,1673127397,12967.855102009991,204.314027790002,54470.7748008 2023-01-07,21:36:39.000,7,11122198,-795,0,1673127398,12967.814684149991,204.35632256999816,54470.76781368 2023-01-07,21:36:40.000,7,11122171,-795,0,1673127399,12967.868574629996,204.39156822000223,54470.89358184 2023-01-07,21:36:41.000,7,11122211,-795,0,1673127400,12967.807947839996,204.42681386999902,54470.81672352 2023-01-07,21:36:42.000,7,11122216,-795,0,1673127401,12967.774266289991,204.44091212999774,54470.85165912001 2023-01-07,21:36:43.000,7,11122243,-795,0,1673127402,12967.63280377999,204.46910865000245,54470.572174320005 2023-01-07,21:36:44.000,7,11122255,-795,0,1673127403,12967.605858539995,204.55369821000204,54470.67698112 2023-01-07,21:36:45.000,7,11122217,-795,0,1673127404,12967.59912223,204.58894385999884,54470.74685232 2023-01-07,21:36:46.000,7,11122279,-795,0,1673127405,12967.53175912999,204.6241895100029,54470.690955360005 2023-01-07,21:36:47.000,7,11122199,-795,0,1673127406,12967.39029661999,204.6241895100029,54470.56518720001 2023-01-07,21:36:48.000,7,11122228,-795,0,1673127407,12967.343142449994,204.66648428999906,54470.53723872 2023-01-07,21:36:49.000,7,11122200,-795,0,1673127408,12967.356615069999,204.68058254999778,54470.690955360005 2023-01-07,21:36:50.000,7,11122163,-795,0,1673127409,12967.248834109989,204.69468081000377,54470.474354640006 2023-01-07,21:36:51.000,7,11122259,-795,0,1673127410,12967.275779349999,204.68763168000442,54470.642045520006 2023-01-07,21:36:52.000,7,11122249,-795,0,1673127411,12967.188207319989,204.7228773300012,54470.55820008 2023-01-07,21:36:53.000,7,11122213,-795,0,1673127412,12967.093898979998,204.68763168000442,54470.43243192 2023-01-07,21:36:54.000,7,11122236,-795,0,1673127413,12966.999590639993,204.68058254999778,54470.42544480001 2023-01-07,21:36:55.000,7,11122232,-795,0,1673127414,12966.959172779993,204.67353341999842,54470.4603804 2023-01-07,21:36:56.000,7,11122190,-795,0,1673127415,12967.013063259998,204.6594351599997,54470.46736752001 2023-01-07,21:36:57.000,7,11122216,-795,0,1673127416,12966.959172779993,204.67353341999842,54470.453393280004 2023-01-07,21:36:58.000,7,11122258,-795,0,1673127417,12966.891809679997,204.68058254999778,54470.523264480005 2023-01-07,21:36:59.000,7,11122173,-795,0,1673127418,12966.891809679997,204.63123864000227,54470.25076680001 2023-01-07,21:37:00.000,7,11122219,-795,0,1673127419,12966.777292409992,204.66648428999906,54470.25775392001 2023-01-07,21:37:01.000,7,11122242,-795,0,1673127420,12966.797501339992,204.70172994000313,54470.306663760006 2023-01-07,21:37:02.000,7,11122172,-795,0,1673127421,12966.736874549992,204.63123864000227,54470.2158312 2023-01-07,21:37:03.000,7,11122193,-795,0,1673127422,12966.676247759991,204.65238603000034,54470.19486984 2023-01-07,21:37:04.000,7,11122205,-795,0,1673127423,12966.669511449996,204.63828777000163,54470.187882720005 2023-01-07,21:37:05.000,7,11122192,-795,0,1673127424,12966.709929309996,204.6241895100029,54470.20185696 2023-01-07,21:37:06.000,7,11122165,-795,0,1673127425,12966.656038829991,204.5959929899982,54470.12499864 2023-01-07,21:37:07.000,7,11122165,-795,0,1673127426,12966.62235728,204.5959929899982,54470.14596 2023-01-07,21:37:08.000,7,11122242,-795,0,1673127427,12966.575203109991,204.5959929899982,54470.020191840005 2023-01-07,21:37:09.000,7,11122216,-795,0,1673127428,12966.635829899991,204.57484560000012,54470.06211456001 2023-01-07,21:37:10.000,7,11122229,-795,0,1673127429,12966.642566210001,204.55369821000204,54470.04115320001 2023-01-07,21:37:11.000,7,11122227,-795,0,1673127430,12966.60214835,204.4761577800018,54469.87346232001 2023-01-07,21:37:12.000,7,11122223,-795,0,1673127431,12966.662775140001,204.5255016900046,54469.99224336001 2023-01-07,21:37:13.000,7,11122205,-795,0,1673127432,12966.642566210001,204.4761577800018,54469.92935928 2023-01-07,21:37:14.000,7,11122224,-795,0,1673127433,12966.662775140001,204.44091212999774,54469.81756536 2023-01-07,21:37:15.000,7,11122142,-795,0,1673127434,12966.703193000001,204.44091212999774,54469.901410800005 2023-01-07,21:37:16.000,7,11122246,-795,0,1673127435,12966.723401930001,204.42681386999902,54469.8315396 2023-01-07,21:37:17.000,7,11122174,-795,0,1673127436,12966.743610860001,204.48320691000117,54469.82455248001 2023-01-07,21:37:18.000,7,11122212,-795,0,1673127437,12966.716665619992,204.41976473999966,54469.69878432 2023-01-07,21:37:19.000,7,11122188,-795,0,1673127438,12966.763819790001,204.4620595200031,54469.71275856 2023-01-07,21:37:20.000,7,11122214,-795,0,1673127439,12966.912018609997,204.45501039000374,54469.82455248001 2023-01-07,21:37:21.000,7,11122219,-795,0,1673127440,12966.912018609997,204.44796126000438,54469.77564264001 2023-01-07,21:37:22.000,7,11122218,-795,0,1673127441,12966.932227539997,204.46910865000245,54469.733719920005 2023-01-07,21:37:23.000,7,11122146,-755,0,1673127442,12966.878337059992,204.46910865000245,54469.53808056001 2023-01-07,21:37:24.000,7,11122109,-795,0,1673127443,12966.972645399997,204.49025604000053,54469.55904192001 2023-01-07,21:37:25.000,7,11122189,-795,0,1673127444,12966.999590639993,204.5255016900046,54469.66384872 2023-01-07,21:37:26.000,7,11122240,-795,0,1673127445,12967.033272189998,204.5959929899982,54469.635900240006 2023-01-07,21:37:27.000,7,11122233,-795,0,1673127446,12966.979381709993,204.65238603000034,54469.49615784 2023-01-07,21:37:28.000,7,11122192,-795,0,1673127447,12967.040008499993,204.68058254999778,54469.46122224001 2023-01-07,21:37:29.000,7,11122230,-795,0,1673127448,12967.053481119998,204.68058254999778,54469.53808056001 2023-01-07,21:37:30.000,7,11122190,-795,0,1673127449,12967.134316839998,204.7440247199993,54469.614938880004 2023-01-07,21:37:31.000,7,11122174,-795,0,1673127450,12967.127580529988,204.76517211000464,54469.47519648 2023-01-07,21:37:32.000,7,11122200,-795,0,1673127451,12967.167998389988,204.80041776000144,54469.398338160005 2023-01-07,21:37:33.000,7,11122217,-795,0,1673127452,12967.147789459988,204.82156514999951,54469.31449272 2023-01-07,21:37:34.000,7,11122159,-795,0,1673127453,12967.141053149993,204.82156514999951,54469.25859576 2023-01-07,21:37:35.000,7,11122214,-795,0,1673127454,12967.141053149993,204.89205645000038,54469.26558288 2023-01-07,21:37:36.000,7,11122227,-795,0,1673127455,12967.255570419999,204.86385993000295,54469.36340256 2023-01-07,21:37:37.000,7,11122219,-795,0,1673127456,12967.221888869994,204.88500732000102,54469.3075056 2023-01-07,21:37:38.000,7,11122246,-795,0,1673127457,12967.208416249989,204.9061547099991,54469.181737440005 2023-01-07,21:37:39.000,7,11122146,-795,0,1673127458,12967.255570419999,204.87795819000166,54469.230647280005 2023-01-07,21:37:40.000,7,11122215,-795,0,1673127459,12967.289251969989,204.8709090600023,54469.24462152001 2023-01-07,21:37:41.000,7,11122213,-795,0,1673127460,12967.221888869994,204.92025296999782,54469.19571168 2023-01-07,21:37:42.000,7,11122187,-795,0,1673127461,12967.242097799994,204.89910557999974,54469.111866240004 2023-01-07,21:37:43.000,7,11122203,-795,0,1673127462,12967.161262079993,204.96254775000125,54469.0280208 2023-01-07,21:37:44.000,7,11122170,-795,0,1673127463,12967.181471009993,205.02598992000276,54468.97212384 2023-01-07,21:37:45.000,7,11122199,-795,0,1673127464,12967.302724589994,205.01189166000404,54469.111866240004 2023-01-07,21:37:46.000,7,11122240,-795,0,1673127465,12967.322933519994,204.9907442699987,54469.19571168 2023-01-07,21:37:47.000,7,11122203,-795,0,1673127466,12967.316197209999,205.0541864400002,54469.14680184 2023-01-07,21:37:48.000,7,11122219,-795,0,1673127467,12967.316197209999,205.06123556999955,54468.923214 2023-01-07,21:37:49.000,7,11122165,-795,0,1673127468,12967.316197209999,205.10353035000298,54468.93718824001 2023-01-07,21:37:50.000,7,11122192,-795,0,1673127469,12967.363351379994,205.08943209000427,54468.97911096 2023-01-07,21:37:51.000,7,11122196,-795,0,1673127470,12967.32966982999,205.13877599999978,54468.65071632001 2023-01-07,21:37:52.000,7,11122203,-795,0,1673127471,12967.423978169994,205.13877599999978,54468.82539432 2023-01-07,21:37:53.000,7,11122195,-795,0,1673127472,12967.45765972,205.1176286100017,54468.776484480004 2023-01-07,21:37:54.000,7,11122221,-795,0,1673127473,12967.51828651,205.15992338999786,54468.86731704001 2023-01-07,21:37:55.000,7,11122203,-795,0,1673127474,12967.504813889995,205.13172687000042,54468.895265520005 2023-01-07,21:37:56.000,7,11122194,-795,0,1673127475,12967.585649609995,205.15992338999786,54468.81840720001 2023-01-07,21:37:57.000,7,11122207,-795,0,1673127476,12967.55196805999,205.19516904000193,54468.70661328 2023-01-07,21:37:58.000,7,11122202,-795,0,1673127477,12967.59912223,205.20926730000065,54468.608793600004 2023-01-07,21:37:59.000,7,11122228,-795,0,1673127478,12967.67322163999,205.27975860000151,54468.6437292 2023-01-07,21:38:00.000,7,11122210,-795,0,1673127479,12967.80121153,205.33615164000366,54468.75552312 2023-01-07,21:38:01.000,7,11122244,-795,0,1673127480,12967.828156769996,205.37139729000046,54468.727574640005 2023-01-07,21:38:02.000,7,11122193,-795,0,1673127481,12967.868574629996,205.40664294000453,54468.69962616001 2023-01-07,21:38:03.000,7,11122190,-795,0,1673127482,12967.868574629996,205.44893772000069,54468.58783224 2023-01-07,21:38:04.000,7,11122224,-795,0,1673127483,12967.902256180001,205.5123798900022,54468.559883760005 2023-01-07,21:38:05.000,7,11122246,-795,0,1673127484,12967.922465110001,205.49123250000412,54468.510973920005 2023-01-07,21:38:06.000,7,11122224,-795,0,1673127485,12968.016773449992,205.58287119000306,54468.61578072 2023-01-07,21:38:07.000,7,11122165,-795,0,1673127486,12968.043718690002,205.6604116200033,54468.53193528001 2023-01-07,21:38:08.000,7,11122256,-795,0,1673127487,12968.023509760002,205.7097555299988,54468.49699968 2023-01-07,21:38:09.000,7,11122156,-795,0,1673127488,12968.111081789997,205.73090292000416,54468.510973920005 2023-01-07,21:38:10.000,7,11122240,-755,0,1673127489,12968.171708579997,205.82959074000246,54468.52494816 2023-01-07,21:38:11.000,7,11122205,-795,0,1673127490,12968.158235959992,205.83663987000182,54468.54590952 2023-01-07,21:38:12.000,7,11122211,-795,0,1673127491,12968.138027029992,205.90713117000269,54468.462064080006 2023-01-07,21:38:13.000,7,11122205,-795,0,1673127492,12968.205390130002,205.92827856000076,54468.36424440001 2023-01-07,21:38:14.000,7,11122219,-795,0,1673127493,12968.225599060002,206.04811377000442,54468.48302544001 2023-01-07,21:38:15.000,7,11122230,-795,0,1673127494,12968.232335369998,206.04811377000442,54468.4690512 2023-01-07,21:38:16.000,7,11122177,-795,0,1673127495,12968.272753229998,206.12565420000465,54468.42014136 2023-01-07,21:38:17.000,7,11122197,-795,0,1673127496,12968.292962159998,206.1045068099993,54468.510973920005 2023-01-07,21:38:18.000,7,11122229,-795,0,1673127497,12968.340116329993,206.14680159000272,54468.47603832 2023-01-07,21:38:19.000,7,11122225,-795,0,1673127498,12968.373797879998,206.17499811000016,54468.48302544001 2023-01-07,21:38:20.000,7,11122185,-795,0,1673127499,12968.414215739998,206.2313911500023,54468.43411560001 2023-01-07,21:38:21.000,7,11122199,-795,0,1673127500,12968.420952049994,206.2525385400004,54468.44808984 2023-01-07,21:38:22.000,7,11122229,-795,0,1673127501,12968.454633599998,206.28073505999782,54468.36424440001 2023-01-07,21:38:23.000,7,11122218,-795,0,1673127502,12968.373797879998,206.30893158000254,54468.294373200006 2023-01-07,21:38:24.000,7,11122171,-795,0,1673127503,12968.420952049994,206.33712809999997,54468.3293088 2023-01-07,21:38:25.000,7,11122285,-795,0,1673127504,12968.427688359989,206.33712809999997,54468.2594376 2023-01-07,21:38:26.000,7,11122255,-795,0,1673127505,12968.501787769994,206.3794228800034,54468.37821864 2023-01-07,21:38:27.000,7,11122163,-795,0,1673127506,12968.474842529999,206.43581591999828,54468.33629592001 2023-01-07,21:38:28.000,7,11122198,-795,0,1673127507,12968.535469319999,206.4428650500049,54468.30834744 2023-01-07,21:38:29.000,7,11122204,-795,0,1673127508,12968.515260389999,206.4781107000017,54468.31533456001 2023-01-07,21:38:30.000,7,11122206,-795,0,1673127509,12968.508524079989,206.49220896000043,54468.18257928 2023-01-07,21:38:31.000,7,11122198,-795,0,1673127510,12968.555678249999,206.54155287000322,54468.30136032 2023-01-07,21:38:32.000,7,11122215,-795,0,1673127511,12968.58935979999,206.5627002600013,54468.294373200006 2023-01-07,21:38:33.000,7,11122230,-795,0,1673127512,12968.61630504,206.59089677999873,54468.32232168 2023-01-07,21:38:34.000,7,11122229,-795,0,1673127513,12968.62977765999,206.54860200000257,54468.24546336001 2023-01-07,21:38:35.000,7,11122232,-795,0,1673127514,12968.67019551999,206.5979459099981,54468.2594376 2023-01-07,21:38:36.000,7,11122212,-795,0,1673127515,12968.67019551999,206.61204417000408,54468.23148912 2023-01-07,21:38:37.000,7,11122208,-795,0,1673127516,12968.71061337999,206.61909330000344,54468.224502000005 2023-01-07,21:38:38.000,7,11122216,-795,0,1673127517,12968.67693183,206.61909330000344,54468.09873384001 2023-01-07,21:38:39.000,7,11122199,-795,0,1673127518,12968.683668139995,206.66843720999896,54468.18257928 2023-01-07,21:38:40.000,7,11122226,-795,0,1673127519,12968.79818541,206.64728982000088,54468.30834744 2023-01-07,21:38:41.000,7,11122229,-795,0,1673127520,12968.83860327,206.64024069000152,54468.35725728 2023-01-07,21:38:42.000,7,11122215,-795,0,1673127521,12968.87902113,206.6613880799996,54468.30834744 2023-01-07,21:38:43.000,7,11122210,-795,0,1673127522,12968.85207588999,206.6895846000043,54468.105720960004 2023-01-07,21:38:44.000,7,11122214,-795,0,1673127523,12968.885757439995,206.6895846000043,54468.24546336001 2023-01-07,21:38:45.000,7,11122222,-795,0,1673127524,12968.91943899,206.6895846000043,54468.2594376 2023-01-07,21:38:46.000,7,11122243,-795,0,1673127525,12968.946384229996,206.67548633999832,54468.28039896 2023-01-07,21:38:47.000,7,11122192,-795,0,1673127526,12968.8588122,206.74597763999918,54468.14764368001 2023-01-07,21:38:48.000,7,11122220,-795,0,1673127527,12968.95312053999,206.71778112000175,54468.16860504001 2023-01-07,21:38:49.000,7,11122240,-795,0,1673127528,12969.074374119991,206.75302676999854,54468.38520576001 2023-01-07,21:38:50.000,7,11122187,-795,0,1673127529,12969.114791979991,206.76712503000454,54468.392192880005 2023-01-07,21:38:51.000,7,11122168,-795,0,1673127530,12969.081110430001,206.8094198100007,54468.37123152 2023-01-07,21:38:52.000,7,11122067,-795,0,1673127531,12969.02048364,206.85171459000412,54468.16860504001 2023-01-07,21:38:53.000,7,11122230,-795,0,1673127532,12969.074374119991,206.85171459000412,54468.23148912 2023-01-07,21:38:54.000,7,11122221,-795,0,1673127533,12969.182155080001,206.92925502000435,54468.21052776 2023-01-07,21:38:55.000,7,11122219,-795,0,1673127534,12969.182155080001,206.99974631999794,54468.343283040005 2023-01-07,21:38:56.000,7,11122183,-795,0,1673127535,12969.256254489992,207.02794284000265,54468.44808984 2023-01-07,21:38:57.000,7,11122224,-795,0,1673127536,12969.229309249997,207.11253240000224,54468.42014136 2023-01-07,21:38:58.000,7,11122179,-795,0,1673127537,12969.262990800002,207.14072891999967,54468.30834744 2023-01-07,21:38:59.000,7,11122145,-795,0,1673127538,12969.323617590002,207.23941673999798,54468.462064080006 2023-01-07,21:39:00.000,7,11122249,-795,0,1673127539,12969.337090209992,207.23941673999798,54468.47603832 2023-01-07,21:39:01.000,7,11122188,-795,0,1673127540,12969.390980689997,207.32400630000484,54468.5389224 2023-01-07,21:39:02.000,7,11122201,-795,0,1673127541,12969.390980689997,207.34515369000292,54468.52494816 2023-01-07,21:39:03.000,7,11122239,-795,0,1673127542,12969.337090209992,207.47908715999802,54468.4690512 2023-01-07,21:39:04.000,7,11122218,-795,0,1673127543,12969.390980689997,207.493185420004,54468.48302544001 2023-01-07,21:39:05.000,7,11122251,-795,0,1673127544,12969.485289030003,207.58482411000296,54468.72058752001 2023-01-07,21:39:06.000,7,11122232,-755,0,1673127545,12969.518970579993,207.62006975999975,54468.67167768001 2023-01-07,21:39:07.000,7,11122145,-795,0,1673127546,12969.485289030003,207.68351193000126,54468.65770344 2023-01-07,21:39:08.000,7,11122253,-795,0,1673127547,12969.471816409998,207.68351193000126,54468.62276784001 2023-01-07,21:39:09.000,7,11122198,-795,0,1673127548,12969.498761649993,207.73285584000405,54468.6437292 2023-01-07,21:39:10.000,7,11122234,-795,0,1673127549,12969.539179509993,207.7258067100047,54468.81840720001 2023-01-07,21:39:11.000,7,11122196,-795,0,1673127550,12969.545915819988,207.7399049700034,54468.8533428 2023-01-07,21:39:12.000,7,11122216,-795,0,1673127551,12969.552652129998,207.71875757999806,54468.846355680005 2023-01-07,21:39:13.000,7,11122199,-795,0,1673127552,12969.478552719993,207.73285584000405,54468.76949736001 2023-01-07,21:39:14.000,7,11122215,-795,0,1673127553,12969.471816409998,207.70465931999934,54468.678664800005 2023-01-07,21:39:15.000,7,11122196,-795,0,1673127554,12969.505497959988,207.7117084499987,54468.74853600001 2023-01-07,21:39:16.000,7,11122228,-795,0,1673127555,12969.545915819988,207.7117084499987,54468.88129128 2023-01-07,21:39:17.000,7,11122201,-795,0,1673127556,12969.505497959988,207.68351193000126,54468.90923976001 2023-01-07,21:39:18.000,7,11122206,-795,0,1673127557,12969.444871170002,207.70465931999934,54468.79045872001 2023-01-07,21:39:19.000,7,11122261,-795,0,1673127558,12969.384244380002,207.69761018999998,54468.895265520005 2023-01-07,21:39:20.000,7,11122229,-795,0,1673127559,12969.498761649993,207.68351193000126,54469.04898216 2023-01-07,21:39:21.000,7,11122210,-795,0,1673127560,12969.505497959988,207.69056106000062,54469.07693064001 2023-01-07,21:39:22.000,7,11122211,-795,0,1673127561,12969.492025339998,207.69761018999998,54469.132827600006 2023-01-07,21:39:23.000,7,11122194,-795,0,1673127562,12969.451607479998,207.68351193000126,54468.923214 2023-01-07,21:39:24.000,7,11122215,-795,0,1673127563,12969.404453310002,207.68351193000126,54468.86032992 2023-01-07,21:39:25.000,7,11122172,-795,0,1673127564,12969.411189619997,207.69761018999998,54468.97911096 2023-01-07,21:39:26.000,7,11122178,-795,0,1673127565,12969.505497959988,207.73285584000405,54469.05596928001 2023-01-07,21:39:27.000,7,11122240,-795,0,1673127566,12969.471816409998,207.76810149000084,54469.07693064001 2023-01-07,21:39:28.000,7,11122229,-795,0,1673127567,12969.444871170002,207.79629800999828,54469.062956400005 2023-01-07,21:39:29.000,7,11122187,-795,0,1673127568,12969.485289030003,207.78219974999956,54469.09090488 2023-01-07,21:39:30.000,7,11122225,-795,0,1673127569,12969.539179509993,207.84564192000107,54469.24462152001 2023-01-07,21:39:31.000,7,11122175,-795,0,1673127570,12969.498761649993,207.85269105000043,54469.2376344 2023-01-07,21:39:32.000,7,11122200,-795,0,1673127571,12969.478552719993,207.91613322000194,54469.20269880001 2023-01-07,21:39:33.000,7,11122195,-795,0,1673127572,12969.438134859993,207.9584279999981,54469.25859576 2023-01-07,21:39:34.000,7,11122194,-795,0,1673127573,12969.397716999993,207.95137886999873,54469.07693064001 2023-01-07,21:39:35.000,7,11122166,-795,0,1673127574,12969.384244380002,207.9584279999981,54469.132827600006 2023-01-07,21:39:36.000,7,11122193,-795,0,1673127575,12969.411189619997,207.99367365000217,54469.32846696 2023-01-07,21:39:37.000,7,11122219,-795,0,1673127576,12969.411189619997,207.99367365000217,54469.24462152001 2023-01-07,21:39:38.000,7,11122253,-795,0,1673127577,12969.417925929993,208.00072278000152,54469.25859576 2023-01-07,21:39:39.000,7,11122188,-795,0,1673127578,12969.357299139992,208.00777191000088,54469.34244120001 2023-01-07,21:39:40.000,7,11122190,-795,0,1673127579,12969.310144969997,208.00072278000152,54469.00705944001 2023-01-07,21:39:41.000,7,11122223,-795,0,1673127580,12969.330353899997,208.00072278000152,54469.26558288 2023-01-07,21:39:42.000,7,11122167,-795,0,1673127581,12969.330353899997,208.00777191000088,54469.20968592 2023-01-07,21:39:43.000,7,11122198,-795,0,1673127582,12969.222572940002,208.02891929999896,54469.20269880001 2023-01-07,21:39:44.000,7,11122212,-795,0,1673127583,12969.182155080001,208.07826321000175,54469.22366016001 2023-01-07,21:39:45.000,7,11122250,-795,0,1673127584,12969.121528290001,208.04301755999768,54469.279557120004 2023-01-07,21:39:46.000,7,11122239,-795,0,1673127585,12969.074374119991,208.01482104000024,54469.35641544 2023-01-07,21:39:47.000,7,11122170,-795,0,1673127586,12968.993538399991,207.93728061000002,54469.300518480006 2023-01-07,21:39:48.000,7,11122225,-795,0,1673127587,12968.986802089996,207.8879367000045,54469.18872456 2023-01-07,21:39:49.000,7,11122173,-795,0,1673127588,12969.013747329991,207.86678930999915,54469.24462152001 2023-01-07,21:39:50.000,7,11122209,-795,0,1673127589,12969.067637809996,207.88088756999787,54469.38436392 2023-01-07,21:39:51.000,7,11122228,-795,0,1673127590,12969.04069257,207.8738384399985,54469.45423512 2023-01-07,21:39:52.000,7,11122245,-795,0,1673127591,12969.054165189991,207.84564192000107,54469.39135104001 2023-01-07,21:39:53.000,7,11122260,-795,0,1673127592,12968.89923006,207.90203496000322,54469.31449272 2023-01-07,21:39:54.000,7,11122207,-795,0,1673127593,12969.087846739996,207.86678930999915,54469.49615784 2023-01-07,21:39:55.000,7,11122195,-795,0,1673127594,12969.04069257,207.8597401799998,54469.58699040001 2023-01-07,21:39:56.000,7,11122191,-795,0,1673127595,12969.027219949996,207.84564192000107,54469.54506768 2023-01-07,21:39:57.000,7,11122200,-795,0,1673127596,12968.905966369995,207.80334713999764,54469.51013208001 2023-01-07,21:39:58.000,7,11122210,-795,0,1673127597,12968.946384229996,207.81744540000363,54469.51013208001 2023-01-07,21:39:59.000,7,11122194,-795,0,1673127598,12968.98006578,207.74695410000277,54469.66384872 2023-01-07,21:40:00.000,7,11122203,-795,0,1673127599,12969.00027471,207.70465931999934,54469.75468128001 2023-01-07,21:40:01.000,7,11122257,-795,0,1673127600,12969.02048364,207.64121714999783,54469.74070704 2023-01-07,21:40:02.000,7,11122217,-795,0,1673127601,12969.013747329991,207.63416801999847,54469.78961688 2023-01-07,21:40:03.000,7,11122210,-795,0,1673127602,12968.993538399991,207.57072585000424,54469.69878432 2023-01-07,21:40:04.000,7,11122203,-795,0,1673127603,12968.946384229996,207.48613629000465,54469.60795176001 2023-01-07,21:40:05.000,7,11122230,-795,0,1673127604,12968.885757439995,207.45089064000058,54469.66384872 2023-01-07,21:40:06.000,7,11122220,-795,0,1673127605,12968.91943899,207.39449759999843,54469.7616684 2023-01-07,21:40:07.000,7,11122216,-795,0,1673127606,12968.89923006,207.33810456000356,54469.81756536 2023-01-07,21:40:08.000,7,11122250,-795,0,1673127607,12968.85207588999,207.30990803999885,54469.79660400001 2023-01-07,21:40:09.000,7,11122203,-795,0,1673127608,12968.825130649995,207.23236760999862,54469.782629760004 2023-01-07,21:40:10.000,7,11122185,-795,0,1673127609,12968.8588122,207.2182693499999,54469.88044944 2023-01-07,21:40:11.000,7,11122187,-795,0,1673127610,12968.85207588999,207.14777804999903,54469.97826912 2023-01-07,21:40:12.000,7,11122190,-795,0,1673127611,12968.784712789995,207.12663066000096,54469.91538504001 2023-01-07,21:40:13.000,7,11122185,-795,0,1673127612,12968.744294929995,207.09138501000416,54469.71275856 2023-01-07,21:40:14.000,7,11122196,-795,0,1673127613,12968.73082230999,207.0702376199988,54469.76865552 2023-01-07,21:40:15.000,7,11122236,-795,0,1673127614,12968.596096109999,207.01384458000393,54469.614938880004 2023-01-07,21:40:16.000,7,11122243,-795,0,1673127615,12968.77797648,207.01384458000393,54469.971282000006 2023-01-07,21:40:17.000,7,11122234,-795,0,1673127616,12968.804921719995,206.94335328000307,54470.03416608 2023-01-07,21:40:18.000,7,11122181,-795,0,1673127617,12968.825130649995,206.95040241000243,54469.971282000006 2023-01-07,21:40:19.000,7,11122236,-795,0,1673127618,12968.77797648,206.90105849999964,54469.87346232001 2023-01-07,21:40:20.000,7,11122206,-795,0,1673127619,12968.81165802999,206.87991111000156,54469.901410800005 2023-01-07,21:40:21.000,7,11122276,-795,0,1673127620,12968.83860327,206.83761632999813,54470.020191840005 2023-01-07,21:40:22.000,7,11122227,-795,0,1673127621,12968.804921719995,206.79532155000197,54470.020191840005 2023-01-07,21:40:23.000,7,11122210,-795,0,1673127622,12968.87228481999,206.78122329000325,54470.05512744 2023-01-07,21:40:24.000,7,11122270,-795,0,1673127623,12968.85207588999,206.7741741600039,54469.99923048 2023-01-07,21:40:25.000,7,11122220,-795,0,1673127624,12968.83186695999,206.68253546999767,54470.0062176 2023-01-07,21:40:26.000,7,11122237,-795,0,1673127625,12968.89923006,206.67548633999832,54470.09006304001 2023-01-07,21:40:27.000,7,11122210,-795,0,1673127626,12968.89923006,206.61909330000344,54470.13198576001 2023-01-07,21:40:28.000,7,11122254,-795,0,1673127627,12968.87228481999,206.61909330000344,54470.0062176 2023-01-07,21:40:29.000,7,11122264,-795,0,1673127628,12968.83860327,206.60499504000472,54470.0062176 2023-01-07,21:40:30.000,7,11122245,-795,0,1673127629,12968.83186695999,206.59089677999873,54470.04814032 2023-01-07,21:40:31.000,7,11122230,-795,0,1673127630,12968.95312053999,206.57679852,54470.11102440001 2023-01-07,21:40:32.000,7,11122262,-795,0,1673127631,12968.95985685,206.57679852,54470.20884408001 2023-01-07,21:40:33.000,7,11122245,-795,0,1673127632,12968.95985685,206.59089677999873,54470.13198576001 2023-01-07,21:40:34.000,7,11122206,-795,0,1673127633,12968.89249374999,206.58384764999937,54469.97826912 2023-01-07,21:40:35.000,7,11122165,-795,0,1673127634,12968.89249374999,206.5627002600013,54470.03416608 2023-01-07,21:40:36.000,7,11122199,-795,0,1673127635,12968.93964792,206.59089677999873,54470.01320472001 2023-01-07,21:40:37.000,7,11122168,-795,0,1673127636,12968.98006578,206.6261424300028,54469.99923048 2023-01-07,21:40:38.000,7,11122202,-795,0,1673127637,12968.986802089996,206.6613880799996,54469.83852672 2023-01-07,21:40:39.000,7,11122215,-795,0,1673127638,12969.027219949996,206.6613880799996,54469.85948808 2023-01-07,21:40:40.000,7,11122237,-795,0,1673127639,12969.101319360001,206.68253546999767,54470.05512744 2023-01-07,21:40:41.000,7,11122262,-795,0,1673127640,12969.128264599996,206.64024069000152,54470.03416608 2023-01-07,21:40:42.000,7,11122209,-795,0,1673127641,12969.087846739996,206.58384764999937,54469.971282000006 2023-01-07,21:40:43.000,7,11122259,-795,0,1673127642,12969.033956259991,206.56974939000065,54469.72673280001 2023-01-07,21:40:44.000,7,11122179,-795,0,1673127643,12968.97332946999,206.54860200000257,54469.74769416001 2023-01-07,21:40:45.000,7,11122154,-795,0,1673127644,12968.966593159996,206.57679852,54469.8315396 2023-01-07,21:40:46.000,7,11122226,-795,0,1673127645,12968.93964792,206.61909330000344,54469.901410800005 2023-01-07,21:40:47.000,7,11122205,-795,0,1673127646,12968.865548509995,206.64728982000088,54469.81756536 2023-01-07,21:40:48.000,7,11122196,-795,0,1673127647,12968.946384229996,206.6261424300028,54469.971282000006 2023-01-07,21:40:49.000,7,11122186,-795,0,1673127648,12969.121528290001,206.64728982000088,54470.16692136 2023-01-07,21:40:50.000,7,11122217,-795,0,1673127649,12969.0609015,206.6261424300028,54470.02717896 2023-01-07,21:40:51.000,7,11122161,-795,0,1673127650,12969.141737220001,206.57679852,54470.18089560001 2023-01-07,21:40:52.000,7,11122250,-795,0,1673127651,12969.182155080001,206.61204417000408,54470.22281832 2023-01-07,21:40:53.000,7,11122233,-795,0,1673127652,12969.141737220001,206.57679852,54470.138972880006 2023-01-07,21:40:54.000,7,11122211,-795,0,1673127653,12969.00027471,206.5627002600013,54470.03416608 2023-01-07,21:40:55.000,7,11122247,-795,0,1673127654,12969.081110430001,206.5133563499985,54470.12499864 2023-01-07,21:40:56.000,7,11122194,-795,0,1673127655,12969.094583049991,206.5133563499985,54470.22281832 2023-01-07,21:40:57.000,7,11122173,-795,0,1673127656,12969.094583049991,206.54860200000257,54470.22281832 2023-01-07,21:40:58.000,7,11122180,-795,0,1673127657,12969.128264599996,206.49925808999978,54470.069101680005 2023-01-07,21:40:59.000,7,11122120,-795,0,1673127658,12969.168682459996,206.4781107000017,54470.06211456001 2023-01-07,21:41:00.000,7,11122223,-795,0,1673127659,12969.175418769992,206.464012440003,54470.069101680005 2023-01-07,21:41:01.000,7,11122184,-795,0,1673127660,12969.182155080001,206.4146685300002,54470.02717896 2023-01-07,21:41:02.000,7,11122274,-795,0,1673127661,12969.242781870002,206.40761940000084,54470.01320472001 2023-01-07,21:41:03.000,7,11122217,-795,0,1673127662,12969.229309249997,206.44991418000427,54469.81756536 2023-01-07,21:41:04.000,7,11122178,-795,0,1673127663,12969.195627699992,206.49925808999978,54469.72673280001 2023-01-07,21:41:05.000,7,11122175,-795,0,1673127664,12969.195627699992,206.61909330000344,54469.85948808 2023-01-07,21:41:06.000,7,11122209,-795,0,1673127665,12969.175418769992,206.58384764999937,54470.020191840005 2023-01-07,21:41:07.000,7,11122177,-795,0,1673127666,12969.121528290001,206.49220896000043,54470.02717896 2023-01-07,21:41:08.000,7,11122203,-795,0,1673127667,12969.121528290001,206.47106157000235,54470.04814032 2023-01-07,21:41:09.000,7,11122201,-795,0,1673127668,12969.101319360001,206.43581591999828,54469.9363464 2023-01-07,21:41:10.000,7,11122205,-795,0,1673127669,12969.161946150001,206.40761940000084,54469.99923048 2023-01-07,21:41:11.000,7,11122269,-795,0,1673127670,12969.209100319997,206.4428650500049,54470.138972880006 2023-01-07,21:41:12.000,7,11122210,-795,0,1673127671,12969.269727109997,206.4146685300002,54470.20884408001 2023-01-07,21:41:13.000,7,11122179,-795,0,1673127672,12969.262990800002,206.40761940000084,54470.25076680001 2023-01-07,21:41:14.000,7,11122224,-795,0,1673127673,12969.256254489992,206.39352114000212,54470.138972880006 2023-01-07,21:41:15.000,7,11122157,-795,0,1673127674,12969.229309249997,206.33712809999997,54469.96429488001 2023-01-07,21:41:16.000,7,11122126,-795,0,1673127675,12969.276463419992,206.32302984000125,54470.020191840005 2023-01-07,21:41:17.000,7,11122178,-795,0,1673127676,12969.269727109997,206.3512263599987,54470.08307592001 2023-01-07,21:41:18.000,7,11122243,-795,0,1673127677,12969.283199730002,206.30893158000254,54470.13198576001 2023-01-07,21:41:19.000,7,11122207,-795,0,1673127678,12969.283199730002,206.3512263599987,54470.14596 2023-01-07,21:41:20.000,7,11122173,-795,0,1673127679,12969.283199730002,206.3159807100019,54470.01320472001 2023-01-07,21:41:21.000,7,11122196,-795,0,1673127680,12969.330353899997,206.27368592999846,54470.13198576001 2023-01-07,21:41:22.000,7,11122202,-795,0,1673127681,12969.296672349992,206.30893158000254,54470.138972880006 2023-01-07,21:41:23.000,7,11122188,-795,0,1673127682,12969.229309249997,206.30893158000254,54469.9363464 2023-01-07,21:41:24.000,7,11122122,-795,0,1673127683,12969.262990800002,206.28778419000446,54470.0062176 2023-01-07,21:41:25.000,7,11122156,-795,0,1673127684,12969.323617590002,206.30893158000254,54469.99923048 2023-01-07,21:41:26.000,7,11122158,-795,0,1673127685,12969.316881279992,206.28778419000446,54469.96429488001 2023-01-07,21:41:27.000,7,11122210,-795,0,1673127686,12969.262990800002,206.2666367999991,54469.91538504001 2023-01-07,21:41:28.000,7,11122186,-795,0,1673127687,12969.330353899997,206.28778419000446,54469.87346232001 2023-01-07,21:41:29.000,7,11122206,-795,0,1673127688,12969.384244380002,206.2666367999991,54469.98525624 2023-01-07,21:41:30.000,7,11122194,-795,0,1673127689,12969.397716999993,206.29483332000382,54469.97826912 2023-01-07,21:41:31.000,7,11122167,-795,0,1673127690,12969.424662240002,206.3159807100019,54469.90839792 2023-01-07,21:41:32.000,7,11122220,-795,0,1673127691,12969.390980689997,206.28073505999782,54469.91538504001 2023-01-07,21:41:33.000,7,11122176,-795,0,1673127692,12969.444871170002,206.2666367999991,54469.90839792 2023-01-07,21:41:34.000,7,11122243,-795,0,1673127693,12969.438134859993,206.22434202000295,54469.621926 2023-01-07,21:41:35.000,7,11122188,-795,0,1673127694,12969.451607479998,206.25958766999975,54469.901410800005 2023-01-07,21:41:36.000,7,11122158,-795,0,1673127695,12969.471816409998,206.2666367999991,54469.87346232001 2023-01-07,21:41:37.000,7,11122190,-795,0,1673127696,12969.505497959988,206.25958766999975,54469.88743656 2023-01-07,21:41:38.000,7,11122149,-795,0,1673127697,12969.545915819988,206.23844028000167,54469.8315396 2023-01-07,21:41:39.000,7,11122135,-795,0,1673127698,12969.566124749988,206.25958766999975,54469.85948808 2023-01-07,21:41:40.000,7,11122207,-795,0,1673127699,12969.613278919998,206.18204723999952,54469.74769416001 2023-01-07,21:41:41.000,7,11122189,-795,0,1673127700,12969.640224159994,206.21024376000423,54469.78961688 2023-01-07,21:41:42.000,7,11122205,-795,0,1673127701,12969.620015229993,206.21024376000423,54469.82455248001 2023-01-07,21:41:43.000,7,11122189,-795,0,1673127702,12969.579597369993,206.21024376000423,54469.65686160001 2023-01-07,21:41:44.000,7,11122279,-795,0,1673127703,12969.653696779998,206.21024376000423,54469.67782296001 2023-01-07,21:41:45.000,7,11122213,-795,0,1673127704,12969.721059879994,206.2172928900036,54469.852500960005 2023-01-07,21:41:46.000,7,11122205,-795,0,1673127705,12969.761477739994,206.2313911500023,54469.82455248001 2023-01-07,21:41:47.000,7,11122156,-795,0,1673127706,12969.80863190999,206.2666367999991,54469.69878432 2023-01-07,21:41:48.000,7,11122222,-795,0,1673127707,12969.774950359999,206.30188245000318,54469.60096464 2023-01-07,21:41:49.000,7,11122172,-795,0,1673127708,12969.781686669994,206.30893158000254,54469.54506768 2023-01-07,21:41:50.000,7,11122189,-795,0,1673127709,12969.801895599994,206.37237375000404,54469.67083584 2023-01-07,21:41:51.000,7,11122225,-795,0,1673127710,12969.795159289999,206.40057027000148,54469.71974568 2023-01-07,21:41:52.000,7,11122245,-795,0,1673127711,12969.83557715,206.40057027000148,54469.67782296001 2023-01-07,21:41:53.000,7,11122249,-795,0,1673127712,12969.795159289999,206.43581591999828,54469.66384872 2023-01-07,21:41:54.000,7,11122243,-795,0,1673127713,12969.882731319994,206.50630721999914,54469.82455248001 2023-01-07,21:41:55.000,7,11122212,-795,0,1673127714,12969.781686669994,206.49925808999978,54469.65686160001 2023-01-07,21:41:56.000,7,11122218,-795,0,1673127715,12969.781686669994,206.45696331000363,54469.51013208001 2023-01-07,21:41:57.000,7,11122249,-795,0,1673127716,12969.727796189989,206.464012440003,54469.55904192001 2023-01-07,21:41:58.000,7,11122219,-795,0,1673127717,12969.700850949994,206.4428650500049,54469.53109344 2023-01-07,21:41:59.000,7,11122231,-795,0,1673127718,12969.741268809994,206.4428650500049,54469.566029040005 2023-01-07,21:42:00.000,7,11122198,-795,0,1673127719,12969.741268809994,206.42876678999892,54469.67782296001 2023-01-07,21:42:01.000,7,11122206,-795,0,1673127720,12969.714323569999,206.4428650500049,54469.64288736 2023-01-07,21:42:02.000,7,11122242,-795,0,1673127721,12969.646960469989,206.49925808999978,54469.66384872 2023-01-07,21:42:03.000,7,11122183,-795,0,1673127722,12969.633487849998,206.48515983000107,54469.50314496 2023-01-07,21:42:04.000,7,11122165,-795,0,1673127723,12969.673905709999,206.5274546100045,54469.517119200005 2023-01-07,21:42:05.000,7,11122216,-795,0,1673127724,12969.633487849998,206.50630721999914,54469.59397752 2023-01-07,21:42:06.000,7,11122197,-795,0,1673127725,12969.626751539989,206.48515983000107,54469.614938880004 2023-01-07,21:42:07.000,7,11122257,-795,0,1673127726,12969.586333679988,206.50630721999914,54469.468209360006 2023-01-07,21:42:08.000,7,11122265,-795,0,1673127727,12969.545915819988,206.54155287000322,54469.42628664 2023-01-07,21:42:09.000,7,11122257,-795,0,1673127728,12969.566124749988,206.48515983000107,54469.42628664 2023-01-07,21:42:10.000,7,11122215,-795,0,1673127729,12969.606542609989,206.47106157000235,54469.58699040001 2023-01-07,21:42:11.000,7,11122167,-795,0,1673127730,12969.606542609989,206.42876678999892,54469.45423512 2023-01-07,21:42:12.000,7,11122218,-795,0,1673127731,12969.593069989998,206.40057027000148,54469.517119200005 2023-01-07,21:42:13.000,7,11122264,-795,0,1673127732,12969.559388439993,206.39352114000212,54469.43327376 2023-01-07,21:42:14.000,7,11122195,-795,0,1673127733,12969.545915819988,206.3512263599987,54469.37038968001 2023-01-07,21:42:15.000,7,11122257,-795,0,1673127734,12969.572861059998,206.36532462000469,54469.468209360006 2023-01-07,21:42:16.000,7,11122249,-795,0,1673127735,12969.593069989998,206.3794228800034,54469.52410632 2023-01-07,21:42:17.000,7,11122201,-795,0,1673127736,12969.593069989998,206.33712809999997,54469.45423512 2023-01-07,21:42:18.000,7,11122177,-795,0,1673127737,12969.606542609989,206.32302984000125,54469.40532528 2023-01-07,21:42:19.000,7,11122186,-795,0,1673127738,12969.646960469989,206.30893158000254,54469.42628664 2023-01-07,21:42:20.000,7,11122229,-795,0,1673127739,12969.653696779998,206.3300789700006,54469.40532528 2023-01-07,21:42:21.000,7,11122197,-795,0,1673127740,12969.646960469989,206.29483332000382,54469.398338160005 2023-01-07,21:42:22.000,7,11122249,-795,0,1673127741,12969.700850949994,206.2666367999991,54469.38436392 2023-01-07,21:42:23.000,7,11122228,-795,0,1673127742,12969.687378329989,206.28778419000446,54469.36340256 2023-01-07,21:42:24.000,7,11122254,-795,0,1673127743,12969.687378329989,206.30893158000254,54469.32846696 2023-01-07,21:42:25.000,7,11122207,-795,0,1673127744,12969.700850949994,206.29483332000382,54469.27257000001 2023-01-07,21:42:26.000,7,11122211,-795,0,1673127745,12969.76821404999,206.28073505999782,54469.34244120001 2023-01-07,21:42:27.000,7,11122212,-795,0,1673127746,12969.76821404999,206.28778419000446,54469.24462152001 2023-01-07,21:42:28.000,7,11122185,-795,0,1673127747,12969.801895599994,206.23844028000167,54469.25160864001 2023-01-07,21:42:29.000,7,11122202,-795,0,1673127748,12969.734532499999,206.2525385400004,54469.062956400005 2023-01-07,21:42:30.000,7,11122187,-795,0,1673127749,12969.734532499999,206.2313911500023,54469.15378896001 2023-01-07,21:42:31.000,7,11122223,-795,0,1673127750,12969.78842297999,206.22434202000295,54469.18872456 2023-01-07,21:42:32.000,7,11122181,-795,0,1673127751,12969.82884083999,206.23844028000167,54469.22366016001 2023-01-07,21:42:33.000,7,11122210,-795,0,1673127752,12969.83557715,206.27368592999846,54469.22366016001 2023-01-07,21:42:34.000,7,11122197,-795,0,1673127753,12969.842313459994,206.28073505999782,54469.10487912001 2023-01-07,21:42:35.000,7,11122182,-795,0,1673127754,12969.89620394,206.3159807100019,54469.18872456 2023-01-07,21:42:36.000,7,11122264,-795,0,1673127755,12969.902940249995,206.2666367999991,54469.19571168 2023-01-07,21:42:37.000,7,11122222,-795,0,1673127756,12969.882731319994,206.3159807100019,54469.19571168 2023-01-07,21:42:38.000,7,11122217,-795,0,1673127757,12969.89620394,206.30893158000254,54469.04199504 2023-01-07,21:42:39.000,7,11122232,-795,0,1673127758,12969.882731319994,206.43581591999828,54469.05596928001 2023-01-07,21:42:40.000,7,11122242,-795,0,1673127759,12969.9366218,206.4428650500049,54469.3075056 2023-01-07,21:42:41.000,7,11122207,-795,0,1673127760,12969.99051227999,206.49925808999978,54469.16077608 2023-01-07,21:42:42.000,7,11122209,-795,0,1673127761,12970.003984899995,206.50630721999914,54469.18872456 2023-01-07,21:42:43.000,7,11122150,-795,0,1673127762,12969.943358109995,206.5979459099981,54469.062956400005 2023-01-07,21:42:44.000,7,11122162,-795,0,1673127763,12970.01745752,206.61909330000344,54469.07693064001 2023-01-07,21:42:45.000,7,11122171,-795,0,1673127764,12969.99724859,206.64024069000152,54469.09090488 2023-01-07,21:42:46.000,7,11122243,-795,0,1673127765,12969.983775969995,206.66843720999896,54469.1677632 2023-01-07,21:42:47.000,7,11122214,-795,0,1673127766,12969.99051227999,206.70368286000303,54469.07693064001 2023-01-07,21:42:48.000,7,11122235,-795,0,1673127767,12969.99724859,206.67548633999832,54469.111866240004 2023-01-07,21:42:49.000,7,11122231,-795,0,1673127768,12970.05113906999,206.7248302500011,54469.21667304 2023-01-07,21:42:50.000,7,11122227,-795,0,1673127769,12970.01745752,206.67548633999832,54469.2376344 2023-01-07,21:42:51.000,7,11122173,-795,0,1673127770,12969.99724859,206.7107319900024,54469.17475032001 2023-01-07,21:42:52.000,7,11122182,-795,0,1673127771,12969.963567039995,206.67548633999832,54469.20269880001 2023-01-07,21:42:53.000,7,11122190,-795,0,1673127772,12969.86925869999,206.7248302500011,54468.965136720006 2023-01-07,21:42:54.000,7,11122203,-795,0,1673127773,12969.91641287,206.68253546999767,54469.062956400005 2023-01-07,21:42:55.000,7,11122196,-795,0,1673127774,12969.923149179995,206.71778112000175,54469.19571168 2023-01-07,21:42:56.000,7,11122102,-795,0,1673127775,12969.91641287,206.71778112000175,54468.9930852 2023-01-07,21:42:57.000,7,11122153,-795,0,1673127776,12969.882731319994,206.6895846000043,54469.062956400005 2023-01-07,21:42:58.000,7,11122224,-795,0,1673127777,12969.91641287,206.71778112000175,54469.14680184 2023-01-07,21:42:59.000,7,11122162,-795,0,1673127778,12969.842313459994,206.74597763999918,54469.132827600006 2023-01-07,21:43:00.000,7,11122157,-795,0,1673127779,12969.902940249995,206.71778112000175,54469.14680184 2023-01-07,21:43:01.000,7,11122217,-755,0,1673127780,12969.95683073,206.7741741600039,54469.1677632 2023-01-07,21:43:02.000,7,11122231,-795,0,1673127781,12969.943358109995,206.75302676999854,54469.25160864001 2023-01-07,21:43:03.000,7,11122173,-795,0,1673127782,12969.882731319994,206.8094198100007,54469.12584048001 2023-01-07,21:43:04.000,7,11122197,-795,0,1673127783,12969.88946762999,206.76712503000454,54469.10487912001 2023-01-07,21:43:05.000,7,11122235,-795,0,1673127784,12969.983775969995,206.81646894000005,54469.300518480006 2023-01-07,21:43:06.000,7,11122257,-795,0,1673127785,12970.024193829995,206.85171459000412,54469.25859576 2023-01-07,21:43:07.000,7,11122186,-795,0,1673127786,12969.983775969995,206.87991111000156,54469.22366016001 2023-01-07,21:43:08.000,7,11122213,-795,0,1673127787,12969.95009441999,206.88696024000092,54469.04199504 2023-01-07,21:43:09.000,7,11122171,-795,0,1673127788,12969.902940249995,206.98564805999922,54469.09090488 2023-01-07,21:43:10.000,7,11122244,-795,0,1673127789,12969.99724859,206.95040241000243,54469.18872456 2023-01-07,21:43:11.000,7,11122204,-795,0,1673127790,12969.99051227999,207.01384458000393,54469.16077608 2023-01-07,21:43:12.000,7,11122186,-795,0,1673127791,12970.05787538,207.04204110000137,54469.25859576 2023-01-07,21:43:13.000,7,11122199,-795,0,1673127792,12970.05113906999,207.09138501000416,54469.24462152001 2023-01-07,21:43:14.000,7,11122234,-795,0,1673127793,12970.03766645,207.09843414000352,54469.22366016001 2023-01-07,21:43:15.000,7,11122190,-795,0,1673127794,12969.983775969995,207.13367979000031,54469.06994352 2023-01-07,21:43:16.000,7,11122194,-795,0,1673127795,12970.003984899995,207.16187630999775,54469.09090488 2023-01-07,21:43:17.000,7,11122182,-795,0,1673127796,12970.084820619995,207.22531847999926,54469.22366016001 2023-01-07,21:43:18.000,7,11122234,-795,0,1673127797,12970.145447409996,207.21122022000054,54469.18872456 2023-01-07,21:43:19.000,7,11122231,-795,0,1673127798,12970.105029549995,207.19007283000246,54469.12584048001 2023-01-07,21:43:20.000,7,11122271,-795,0,1673127799,12970.05787538,207.16187630999775,54469.08391776001 2023-01-07,21:43:21.000,7,11122260,-795,0,1673127800,12970.01072120999,207.1830237000031,54469.26558288 2023-01-07,21:43:22.000,7,11122276,-795,0,1673127801,12970.01072120999,207.1830237000031,54469.25859576 2023-01-07,21:43:23.000,7,11122184,-795,0,1673127802,12969.9366218,207.23236760999862,54469.24462152001 2023-01-07,21:43:24.000,7,11122240,-795,0,1673127803,12969.87599501,207.17597457000375,54469.111866240004 2023-01-07,21:43:25.000,7,11122241,-795,0,1673127804,12969.774950359999,207.25351500000397,54469.16077608 2023-01-07,21:43:26.000,7,11122179,-795,0,1673127805,12969.815368219999,207.2464658700046,54469.18872456 2023-01-07,21:43:27.000,7,11122202,-795,0,1673127806,12969.761477739994,207.26056413000333,54469.2376344 2023-01-07,21:43:28.000,7,11122185,-795,0,1673127807,12969.707587259989,207.25351500000397,54469.19571168 2023-01-07,21:43:29.000,7,11122188,-795,0,1673127808,12969.680642019994,207.23236760999862,54469.24462152001 2023-01-07,21:43:30.000,7,11122243,-795,0,1673127809,12969.721059879994,207.21122022000054,54469.32147984001 2023-01-07,21:43:31.000,7,11122203,-795,0,1673127810,12969.640224159994,207.21122022000054,54469.32846696 2023-01-07,21:43:32.000,7,11122206,-795,0,1673127811,12969.673905709999,207.2182693499999,54469.279557120004 2023-01-07,21:43:33.000,7,11122224,-795,0,1673127812,12969.606542609989,207.17597457000375,54469.1677632 2023-01-07,21:43:34.000,7,11122228,-795,0,1673127813,12969.626751539989,207.20417109000118,54469.2376344 2023-01-07,21:43:35.000,7,11122181,-795,0,1673127814,12969.620015229993,207.19007283000246,54469.300518480006 2023-01-07,21:43:36.000,7,11122235,-795,0,1673127815,12969.673905709999,207.17597457000375,54469.29353136001 2023-01-07,21:43:37.000,7,11122205,-795,0,1673127816,12969.660433089994,207.13367979000031,54469.35641544 2023-01-07,21:43:38.000,7,11122214,-795,0,1673127817,12969.653696779998,207.14777804999903,54469.279557120004 2023-01-07,21:43:39.000,7,11122245,-795,0,1673127818,12969.586333679988,207.16187630999775,54469.12584048001 2023-01-07,21:43:40.000,7,11122202,-795,0,1673127819,12969.653696779998,207.1548271799984,54469.230647280005 2023-01-07,21:43:41.000,7,11122227,-795,0,1673127820,12969.633487849998,207.19712196000182,54469.22366016001 2023-01-07,21:43:42.000,7,11122214,-795,0,1673127821,12969.673905709999,207.19007283000246,54469.2376344 2023-01-07,21:43:43.000,7,11122214,-795,0,1673127822,12969.586333679988,207.21122022000054,54469.02103368 2023-01-07,21:43:44.000,7,11122174,-795,0,1673127823,12969.640224159994,207.1830237000031,54469.062956400005 2023-01-07,21:43:45.000,7,11122208,-795,0,1673127824,12969.660433089994,207.21122022000054,54469.07693064001 2023-01-07,21:43:46.000,7,11122177,-795,0,1673127825,12969.673905709999,207.2464658700046,54469.20968592 2023-01-07,21:43:47.000,7,11122195,-795,0,1673127826,12969.653696779998,207.26056413000333,54469.16077608 2023-01-07,21:43:48.000,7,11122198,-795,0,1673127827,12969.687378329989,207.2676132600027,54469.19571168 2023-01-07,21:43:49.000,7,11122162,-795,0,1673127828,12969.640224159994,207.3028589099995,54469.10487912001 2023-01-07,21:43:50.000,7,11122211,-795,0,1673127829,12969.633487849998,207.32400630000484,54469.08391776001 2023-01-07,21:43:51.000,7,11122232,-795,0,1673127830,12969.667169399989,207.32400630000484,54469.1677632 2023-01-07,21:43:52.000,7,11122249,-795,0,1673127831,12969.700850949994,207.35925195000164,54469.24462152001 2023-01-07,21:43:53.000,7,11122235,-795,0,1673127832,12969.700850949994,207.35925195000164,54469.13981472 2023-01-07,21:43:54.000,7,11122233,-795,0,1673127833,12969.774950359999,207.37335021000035,54469.27257000001 2023-01-07,21:43:55.000,7,11122192,-795,0,1673127834,12969.761477739994,207.4297432500025,54469.468209360006 2023-01-07,21:43:56.000,7,11122232,-795,0,1673127835,12969.801895599994,207.4649888999993,54469.35641544 2023-01-07,21:43:57.000,7,11122235,-795,0,1673127836,12969.687378329989,207.45793976999994,54469.18872456 2023-01-07,21:43:58.000,7,11122200,-795,0,1673127837,12969.687378329989,207.41564499000378,54469.181737440005 2023-01-07,21:43:59.000,7,11122191,-795,0,1673127838,12969.700850949994,207.45793976999994,54469.25160864001 2023-01-07,21:44:00.000,7,11122216,-795,0,1673127839,12969.754741429999,207.47203802999866,54469.349428320005 2023-01-07,21:44:01.000,7,11122215,-795,0,1673127840,12969.741268809994,207.493185420004,54469.3773768 2023-01-07,21:44:02.000,7,11122210,-795,0,1673127841,12969.714323569999,207.50728368000273,54469.398338160005 2023-01-07,21:44:03.000,7,11122212,-795,0,1673127842,12969.687378329989,207.48613629000465,54469.31449272 2023-01-07,21:44:04.000,7,11122225,-795,0,1673127843,12969.626751539989,207.50728368000273,54469.349428320005 2023-01-07,21:44:05.000,7,11122226,-795,0,1673127844,12969.559388439993,207.48613629000465,54469.349428320005 2023-01-07,21:44:06.000,7,11122202,-795,0,1673127845,12969.552652129998,207.48613629000465,54469.37038968001 2023-01-07,21:44:07.000,7,11122171,-795,0,1673127846,12969.485289030003,207.41564499000378,54469.27257000001 2023-01-07,21:44:08.000,7,11122206,-795,0,1673127847,12969.505497959988,207.44384151000122,54469.349428320005 2023-01-07,21:44:09.000,7,11122241,-795,0,1673127848,12969.465080100003,207.37335021000035,54469.42628664 2023-01-07,21:44:10.000,7,11122212,-795,0,1673127849,12969.451607479998,207.35220282000228,54469.38436392 2023-01-07,21:44:11.000,7,11122207,-795,0,1673127850,12969.417925929993,207.28876065000077,54469.3075056 2023-01-07,21:44:12.000,7,11122213,-795,0,1673127851,12969.404453310002,207.23941673999798,54469.22366016001 2023-01-07,21:44:13.000,7,11122256,-795,0,1673127852,12969.377508069992,207.23236760999862,54469.1677632 2023-01-07,21:44:14.000,7,11122241,-795,0,1673127853,12969.364035450002,207.25351500000397,54469.12584048001 2023-01-07,21:44:15.000,7,11122225,-795,0,1673127854,12969.390980689997,207.3169571699982,54469.2376344 2023-01-07,21:44:16.000,7,11122232,-795,0,1673127855,12969.350562829997,207.3310554300042,54469.36340256 2023-01-07,21:44:17.000,7,11122219,-795,0,1673127856,12969.310144969997,207.2817115200014,54469.31449272 2023-01-07,21:44:18.000,7,11122246,-795,0,1673127857,12969.229309249997,207.26056413000333,54469.31449272 2023-01-07,21:44:19.000,7,11122145,-795,0,1673127858,12969.269727109997,207.2182693499999,54469.40532528 2023-01-07,21:44:20.000,7,11122203,-795,0,1673127859,12969.256254489992,207.22531847999926,54469.44026088001 2023-01-07,21:44:21.000,7,11122228,-795,0,1673127860,12969.276463419992,207.2464658700046,54469.41929952001 2023-01-07,21:44:22.000,7,11122190,-795,0,1673127861,12969.256254489992,207.2182693499999,54469.45423512 2023-01-07,21:44:23.000,7,11122214,-795,0,1673127862,12969.289936039997,207.21122022000054,54469.447248000004 2023-01-07,21:44:24.000,7,11122253,-795,0,1673127863,12969.310144969997,207.23236760999862,54469.39135104001 2023-01-07,21:44:25.000,7,11122240,-795,0,1673127864,12969.370771759997,207.26056413000333,54469.55904192001 2023-01-07,21:44:26.000,7,11122213,-795,0,1673127865,12969.431398549998,207.27466239000205,54469.57301616 2023-01-07,21:44:27.000,7,11122190,-795,0,1673127866,12969.384244380002,207.29580978000013,54469.53109344 2023-01-07,21:44:28.000,7,11122226,-795,0,1673127867,12969.417925929993,207.29580978000013,54469.468209360006 2023-01-07,21:44:29.000,7,11122160,-795,0,1673127868,12969.411189619997,207.33810456000356,54469.42628664 2023-01-07,21:44:30.000,7,11122205,-795,0,1673127869,12969.424662240002,207.34515369000292,54469.46122224001 2023-01-07,21:44:31.000,7,11122168,-795,0,1673127870,12969.458343789993,207.35925195000164,54469.58000328001 2023-01-07,21:44:32.000,7,11122190,-795,0,1673127871,12969.498761649993,207.40859586000443,54469.57301616 2023-01-07,21:44:33.000,7,11122215,-795,0,1673127872,12969.505497959988,207.40859586000443,54469.39135104001 2023-01-07,21:44:34.000,7,11122186,-795,0,1673127873,12969.505497959988,207.44384151000122,54469.51013208001 2023-01-07,21:44:35.000,7,11122185,-795,0,1673127874,12969.525706889988,207.4649888999993,54469.58699040001 2023-01-07,21:44:36.000,7,11122223,-795,0,1673127875,12969.539179509993,207.53548020000017,54469.60795176001 2023-01-07,21:44:37.000,7,11122178,-795,0,1673127876,12969.559388439993,207.5143328100021,54469.635900240006 2023-01-07,21:44:38.000,7,11122199,-795,0,1673127877,12969.518970579993,207.58482411000296,54469.57301616 2023-01-07,21:44:39.000,7,11122197,-795,0,1673127878,12969.559388439993,207.59187324000231,54469.57301616 2023-01-07,21:44:40.000,7,11122222,-795,0,1673127879,12969.593069989998,207.64121714999783,54469.67782296001 2023-01-07,21:44:41.000,7,11122182,-795,0,1673127880,12969.545915819988,207.6764628000019,54469.62891312001 2023-01-07,21:44:42.000,7,11122201,-795,0,1673127881,12969.512234269998,207.69761018999998,54469.57301616 2023-01-07,21:44:43.000,7,11122190,-795,0,1673127882,12969.471816409998,207.71875757999806,54469.40532528 2023-01-07,21:44:44.000,7,11122208,-795,0,1673127883,12969.485289030003,207.78219974999956,54469.49615784 2023-01-07,21:44:45.000,7,11122235,-795,0,1673127884,12969.478552719993,207.80334713999764,54469.57301616 2023-01-07,21:44:46.000,7,11122217,-795,0,1673127885,12969.471816409998,207.83154366000235,54469.58699040001 2023-01-07,21:44:47.000,7,11122203,-795,0,1673127886,12969.384244380002,207.90203496000322,54469.4821836 2023-01-07,21:44:48.000,7,11122213,-795,0,1673127887,12969.411189619997,207.93023148000066,54469.614938880004 2023-01-07,21:44:49.000,7,11122216,-795,0,1673127888,12969.438134859993,207.9866245200028,54469.69878432 2023-01-07,21:44:50.000,7,11122226,-795,0,1673127889,12969.411189619997,208.01482104000024,54469.6917972 2023-01-07,21:44:51.000,7,11122215,-795,0,1673127890,12969.364035450002,208.0218701699996,54469.75468128001 2023-01-07,21:44:52.000,7,11122208,-795,0,1673127891,12969.310144969997,208.03596842999832,54469.60795176001 2023-01-07,21:44:53.000,7,11122222,-795,0,1673127892,12969.229309249997,208.02891929999896,54469.53109344 2023-01-07,21:44:54.000,7,11122225,-795,0,1673127893,12969.168682459996,208.00072278000152,54469.45423512 2023-01-07,21:44:55.000,7,11122193,-795,0,1673127894,12969.128264599996,207.96547713000473,54469.684810080005 2023-01-07,21:44:56.000,7,11122205,-795,0,1673127895,12969.114791979991,207.94432973999938,54469.60096464 2023-01-07,21:44:57.000,7,11122264,-795,0,1673127896,12969.101319360001,207.90908409000258,54469.733719920005 2023-01-07,21:44:58.000,7,11122176,-795,0,1673127897,12968.98006578,207.81744540000363,54469.67083584 2023-01-07,21:44:59.000,7,11122180,-795,0,1673127898,12968.966593159996,207.7610523600015,54469.51013208001 2023-01-07,21:45:00.000,7,11122217,-795,0,1673127899,12968.98006578,207.69056106000062,54469.65686160001 2023-01-07,21:45:01.000,7,11122255,-795,0,1673127900,12968.926175299996,207.60597150000103,54469.74070704 2023-01-07,21:45:02.000,7,11122237,-795,0,1673127901,12968.89249374999,207.50023455000337,54469.62891312001 2023-01-07,21:45:03.000,7,11122230,-795,0,1673127902,12968.85207588999,207.4297432500025,54469.67083584 2023-01-07,21:45:04.000,7,11122229,-795,0,1673127903,12968.87902113,207.34515369000292,54469.71974568 2023-01-07,21:45:05.000,7,11122204,-795,0,1673127904,12968.885757439995,207.22531847999926,54469.83852672 2023-01-07,21:45:06.000,7,11122211,-795,0,1673127905,12968.87902113,207.14777804999903,54469.75468128001 2023-01-07,21:45:07.000,7,11122212,-795,0,1673127906,12968.865548509995,207.0561393600001,54469.74070704 2023-01-07,21:45:08.000,7,11122216,-795,0,1673127907,12968.784712789995,206.95745154000178,54469.59397752 2023-01-07,21:45:09.000,7,11122211,-795,0,1673127908,12968.87228481999,206.908107629999,54469.684810080005 2023-01-07,21:45:10.000,7,11122180,-795,0,1673127909,12968.89923006,206.84466546000476,54469.684810080005 2023-01-07,21:45:11.000,7,11122203,-795,0,1673127910,12968.91270267999,206.79532155000197,54469.7616684 2023-01-07,21:45:12.000,7,11122185,-795,0,1673127911,12968.98006578,206.79532155000197,54469.83852672 2023-01-07,21:45:13.000,7,11122276,-795,0,1673127912,12969.013747329991,206.78122329000325,54469.803591120006 2023-01-07,21:45:14.000,7,11122223,-795,0,1673127913,12969.02048364,206.7600758999979,54469.67782296001 2023-01-07,21:45:15.000,7,11122135,-795,0,1673127914,12969.0609015,206.80237068000133,54469.8315396 2023-01-07,21:45:16.000,7,11122183,-795,0,1673127915,12969.067637809996,206.83761632999813,54469.77564264001 2023-01-07,21:45:17.000,7,11122199,-795,0,1673127916,12969.108055669996,206.89400937000028,54469.87346232001 2023-01-07,21:45:18.000,7,11122265,-795,0,1673127917,12969.087846739996,206.95040241000243,54469.71974568 2023-01-07,21:45:19.000,7,11122183,-795,0,1673127918,12969.155209839992,207.034991970002,54469.77564264001 2023-01-07,21:45:20.000,7,11122228,-795,0,1673127919,12969.222572940002,207.09138501000416,54469.89442368001 2023-01-07,21:45:21.000,7,11122167,-795,0,1673127920,12969.289936039997,207.20417109000118,54469.8664752 2023-01-07,21:45:22.000,7,11122215,-795,0,1673127921,12969.330353899997,207.2817115200014,54469.87346232001 2023-01-07,21:45:23.000,7,11122241,-795,0,1673127922,12969.256254489992,207.35220282000228,54469.78961688 2023-01-07,21:45:24.000,7,11122176,-795,0,1673127923,12969.350562829997,207.40859586000443,54469.81057824 2023-01-07,21:45:25.000,7,11122245,-795,0,1673127924,12969.438134859993,207.4649888999993,54469.950320640004 2023-01-07,21:45:26.000,7,11122241,-795,0,1673127925,12969.404453310002,207.5777749800036,54469.87346232001 2023-01-07,21:45:27.000,7,11122249,-795,0,1673127926,12969.370771759997,207.60597150000103,54469.83852672 2023-01-07,21:45:28.000,7,11122206,-795,0,1673127927,12969.471816409998,207.65531541000382,54469.87346232001 2023-01-07,21:45:29.000,7,11122207,-795,0,1673127928,12969.512234269998,207.69761018999998,54469.97826912 2023-01-07,21:45:30.000,7,11122239,-795,0,1673127929,12969.505497959988,207.73285584000405,54470.01320472001 2023-01-07,21:45:31.000,7,11122198,-795,0,1673127930,12969.458343789993,207.7399049700034,54470.020191840005 2023-01-07,21:45:32.000,7,11122235,-795,0,1673127931,12969.438134859993,207.78924887999892,54470.0062176 2023-01-07,21:45:33.000,7,11122186,-795,0,1673127932,12969.303408660002,207.81039627000428,54469.87346232001 2023-01-07,21:45:34.000,7,11122193,-795,0,1673127933,12969.249518179997,207.83154366000235,54469.89442368001 2023-01-07,21:45:35.000,7,11122183,-795,0,1673127934,12969.188891389997,207.8385927900017,54470.04115320001 2023-01-07,21:45:36.000,7,11122194,-795,0,1673127935,12969.148473529996,207.89498583000386,54470.13198576001 2023-01-07,21:45:37.000,7,11122205,-795,0,1673127936,12969.054165189991,207.90203496000322,54470.069101680005 2023-01-07,21:45:38.000,7,11122215,-795,0,1673127937,12968.93964792,207.86678930999915,54469.971282000006 2023-01-07,21:45:39.000,7,11122144,-795,0,1673127938,12968.89923006,207.8597401799998,54470.09705016 2023-01-07,21:45:40.000,7,11122192,-795,0,1673127939,12968.73755862,207.83154366000235,54470.04115320001 2023-01-07,21:45:41.000,7,11122215,-795,0,1673127940,12968.582623489994,207.78219974999956,54470.020191840005 2023-01-07,21:45:42.000,7,11122199,-795,0,1673127941,12968.481578839994,207.75400323000213,54470.05512744 2023-01-07,21:45:43.000,7,11122158,-795,0,1673127942,12968.279489539993,207.65531541000382,54469.95730776 2023-01-07,21:45:44.000,7,11122203,-795,0,1673127943,12968.218862749993,207.60597150000103,54470.03416608 2023-01-07,21:45:45.000,7,11122214,-795,0,1673127944,12968.151499649997,207.4649888999993,54470.16692136 2023-01-07,21:45:46.000,7,11122221,-795,0,1673127945,12968.050454999997,207.366301080001,54470.118011520004 2023-01-07,21:45:47.000,7,11122167,-795,0,1673127946,12967.956146659992,207.2676132600027,54470.04814032 2023-01-07,21:45:48.000,7,11122205,-795,0,1673127947,12967.814684149991,207.19007283000246,54469.98525624 2023-01-07,21:45:49.000,7,11122199,-795,0,1673127948,12967.747321049996,207.11253240000224,54469.88743656 2023-01-07,21:45:50.000,7,11122220,-795,0,1673127949,12967.67995795,207.00679545000457,54470.0062176 2023-01-07,21:45:51.000,7,11122164,-795,0,1673127950,12967.69343056999,206.94335328000307,54470.02717896 2023-01-07,21:45:52.000,7,11122187,-795,0,1673127951,12967.646276399995,206.87991111000156,54470.03416608 2023-01-07,21:45:53.000,7,11122174,-795,0,1673127952,12967.59912223,206.81646894000005,54469.99224336001 2023-01-07,21:45:54.000,7,11122193,-795,0,1673127953,12967.51155019999,206.7741741600039,54469.88743656 2023-01-07,21:45:55.000,7,11122181,-795,0,1673127954,12967.53175912999,206.73892850999982,54469.98525624 2023-01-07,21:45:56.000,7,11122226,-795,0,1673127955,12967.51828651,206.67548633999832,54469.94333352001 2023-01-07,21:45:57.000,7,11122199,-795,0,1673127956,12967.51155019999,206.64728982000088,54469.92935928 2023-01-07,21:45:58.000,7,11122215,-795,0,1673127957,12967.336406139999,206.59089677999873,54469.70577144001 2023-01-07,21:45:59.000,7,11122209,-795,0,1673127958,12967.39029661999,206.5274546100045,54469.88044944 2023-01-07,21:46:00.000,7,11122239,-675,0,1673127959,12967.356615069999,206.52040547999786,54469.87346232001 2023-01-07,21:46:01.000,7,11122234,-795,0,1673127960,12967.444187099994,206.43581591999828,54470.01320472001 2023-01-07,21:46:02.000,7,11122258,-795,0,1673127961,12967.41050554999,206.4428650500049,54469.90839792 2023-01-07,21:46:03.000,7,11122166,-795,0,1673127962,12967.289251969989,206.40761940000084,54469.67083584 2023-01-07,21:46:04.000,7,11122123,-795,0,1673127963,12967.336406139999,206.34417722999933,54469.782629760004 2023-01-07,21:46:05.000,7,11122163,-795,0,1673127964,12967.309460899989,206.35827548999805,54469.79660400001 2023-01-07,21:46:06.000,7,11122223,-795,0,1673127965,12967.295988279999,206.28073505999782,54469.70577144001 2023-01-07,21:46:07.000,7,11122204,-795,0,1673127966,12967.208416249989,206.28778419000446,54469.64987448 2023-01-07,21:46:08.000,7,11122217,-795,0,1673127967,12967.201679939993,206.30893158000254,54469.621926 2023-01-07,21:46:09.000,7,11122201,-795,0,1673127968,12967.228625179989,206.25958766999975,54469.81057824 2023-01-07,21:46:10.000,7,11122212,-795,0,1673127969,12967.255570419999,206.28778419000446,54469.77564264001 2023-01-07,21:46:11.000,7,11122150,-795,0,1673127970,12967.215152559998,206.2525385400004,54469.78961688 2023-01-07,21:46:12.000,7,11122226,-795,0,1673127971,12967.208416249989,206.28073505999782,54469.71974568 2023-01-07,21:46:13.000,7,11122159,-795,0,1673127972,12967.107371599988,206.3159807100019,54469.51013208001 2023-01-07,21:46:14.000,7,11122166,-795,0,1673127973,12967.161262079993,206.25958766999975,54469.60096464 2023-01-07,21:46:15.000,7,11122197,-795,0,1673127974,12967.114107909998,206.28778419000446,54469.47519648 2023-01-07,21:46:16.000,7,11122209,-795,0,1673127975,12967.127580529988,206.30188245000318,54469.67782296001 2023-01-07,21:46:17.000,7,11122204,-795,0,1673127976,12967.174734699998,206.33712809999997,54469.75468128001 2023-01-07,21:46:18.000,7,11122235,-795,0,1673127977,12967.167998389988,206.30893158000254,54469.635900240006 2023-01-07,21:46:19.000,7,11122136,-795,0,1673127978,12967.141053149993,206.34417722999933,54469.52410632 2023-01-07,21:46:20.000,7,11122195,-795,0,1673127979,12967.107371599988,206.32302984000125,54469.47519648 2023-01-07,21:46:21.000,7,11122235,-795,0,1673127980,12967.167998389988,206.3300789700006,54469.64987448 2023-01-07,21:46:22.000,7,11122193,-795,0,1673127981,12967.141053149993,206.30188245000318,54469.517119200005 2023-01-07,21:46:23.000,7,11122232,-795,0,1673127982,12967.120844219993,206.30893158000254,54469.40532528 2023-01-07,21:46:24.000,7,11122196,-795,0,1673127983,12967.141053149993,206.30893158000254,54469.38436392 2023-01-07,21:46:25.000,7,11122202,-795,0,1673127984,12967.235361489998,206.3159807100019,54469.53808056001 2023-01-07,21:46:26.000,7,11122168,-795,0,1673127985,12967.208416249989,206.29483332000382,54469.52410632 2023-01-07,21:46:27.000,7,11122144,-795,0,1673127986,12967.188207319989,206.3159807100019,54469.38436392 2023-01-07,21:46:28.000,7,11122257,-795,0,1673127987,12967.194943629998,206.30188245000318,54469.349428320005 2023-01-07,21:46:29.000,7,11122103,-795,0,1673127988,12967.188207319989,206.27368592999846,54469.31449272 2023-01-07,21:46:30.000,7,11122204,-795,0,1673127989,12967.269043039989,206.2666367999991,54469.38436392 2023-01-07,21:46:31.000,7,11122214,-795,0,1673127990,12967.248834109989,206.28778419000446,54469.41231240001 2023-01-07,21:46:32.000,7,11122211,-795,0,1673127991,12967.295988279999,206.2525385400004,54469.44026088001 2023-01-07,21:46:33.000,7,11122197,-795,0,1673127992,12967.255570419999,206.25958766999975,54469.230647280005 2023-01-07,21:46:34.000,7,11122177,-795,0,1673127993,12967.336406139999,206.24548941000103,54469.31449272 2023-01-07,21:46:35.000,7,11122126,-795,0,1673127994,12967.316197209999,206.2666367999991,54469.25859576 2023-01-07,21:46:36.000,7,11122198,-795,0,1673127995,12967.37008768999,206.2313911500023,54469.29353136001 2023-01-07,21:46:37.000,7,11122178,-795,0,1673127996,12967.356615069999,206.29483332000382,54469.2376344 2023-01-07,21:46:38.000,7,11122233,-795,0,1673127997,12967.356615069999,206.29483332000382,54469.19571168 2023-01-07,21:46:39.000,7,11122222,-795,0,1673127998,12967.289251969989,206.3159807100019,54469.08391776001 2023-01-07,21:46:40.000,7,11122174,-795,0,1673127999,12967.336406139999,206.2525385400004,54469.14680184 2023-01-07,21:46:41.000,7,11122214,-795,0,1673128000,12967.39029661999,206.2666367999991,54469.31449272 2023-01-07,21:46:42.000,7,11122181,-795,0,1673128001,12967.43745079,206.20319463000487,54469.29353136001 2023-01-07,21:46:43.000,7,11122107,-795,0,1673128002,12967.45765972,206.30893158000254,54469.132827600006 2023-01-07,21:46:44.000,7,11122155,-795,0,1673128003,12967.51155019999,206.29483332000382,54469.13981472 2023-01-07,21:46:45.000,7,11122140,-795,0,1673128004,12967.484604959995,206.40057027000148,54469.07693064001 2023-01-07,21:46:46.000,7,11122210,-795,0,1673128005,12967.57217698999,206.44991418000427,54469.20968592 2023-01-07,21:46:47.000,7,11122209,-795,0,1673128006,12967.585649609995,206.53450374000386,54469.22366016001 2023-01-07,21:46:48.000,7,11122199,-795,0,1673128007,12967.57217698999,206.55565113000193,54469.17475032001 2023-01-07,21:46:49.000,7,11122178,-795,0,1673128008,12967.57217698999,206.61204417000408,54469.12584048001 2023-01-07,21:46:50.000,7,11122254,-795,0,1673128009,12967.63954009,206.6613880799996,54469.31449272 2023-01-07,21:46:51.000,7,11122153,-795,0,1673128010,12967.585649609995,206.7248302500011,54469.25160864001 2023-01-07,21:46:52.000,7,11122233,-795,0,1673128011,12967.65974902,206.71778112000175,54469.24462152001 2023-01-07,21:46:53.000,7,11122207,-795,0,1673128012,12967.585649609995,206.7741741600039,54469.13981472 2023-01-07,21:46:54.000,7,11122245,-795,0,1673128013,12967.605858539995,206.75302676999854,54469.09090488 2023-01-07,21:46:55.000,7,11122268,-795,0,1673128014,12967.59912223,206.81646894000005,54469.27257000001 2023-01-07,21:46:56.000,7,11122186,-795,0,1673128015,12967.666485329995,206.8235180699994,54469.3075056 2023-01-07,21:46:57.000,7,11122183,-795,0,1673128016,12967.67322163999,206.84466546000476,54469.25859576 2023-01-07,21:46:58.000,7,11122183,-795,0,1673128017,12967.646276399995,206.8235180699994,54469.21667304 2023-01-07,21:46:59.000,7,11122242,-795,0,1673128018,12967.63280377999,206.84466546000476,54469.32846696 2023-01-07,21:47:00.000,7,11122160,-795,0,1673128019,12967.666485329995,206.8235180699994,54469.29353136001 2023-01-07,21:47:01.000,7,11122267,-795,0,1673128020,12967.626067469995,206.86581285000284,54469.3075056 2023-01-07,21:47:02.000,7,11122240,-795,0,1673128021,12967.727112119996,206.85171459000412,54469.36340256 2023-01-07,21:47:03.000,7,11122204,-795,0,1673128022,12967.63954009,206.83056719999877,54469.25160864001 2023-01-07,21:47:04.000,7,11122238,-795,0,1673128023,12967.69343056999,206.84466546000476,54469.26558288 2023-01-07,21:47:05.000,7,11122216,-795,0,1673128024,12967.767529979996,206.83761632999813,54469.40532528 2023-01-07,21:47:06.000,7,11122226,-795,0,1673128025,12967.807947839996,206.83056719999877,54469.44026088001 2023-01-07,21:47:07.000,7,11122167,-795,0,1673128026,12967.774266289991,206.8094198100007,54469.41231240001 2023-01-07,21:47:08.000,7,11122200,-795,0,1673128027,12967.76079367,206.8235180699994,54469.24462152001 2023-01-07,21:47:09.000,7,11122236,-795,0,1673128028,12967.82142046,206.79532155000197,54469.29353136001 2023-01-07,21:47:10.000,7,11122198,-795,0,1673128029,12967.834893079991,206.78122329000325,54469.31449272 2023-01-07,21:47:11.000,7,11122169,-795,0,1673128030,12967.834893079991,206.79532155000197,54469.39135104001 2023-01-07,21:47:12.000,7,11122209,-795,0,1673128031,12967.929201419996,206.79532155000197,54469.39135104001 2023-01-07,21:47:13.000,7,11122196,-795,0,1673128032,12967.922465110001,206.76712503000454,54469.32846696 2023-01-07,21:47:14.000,7,11122208,-795,0,1673128033,12967.942674040001,206.73187938000046,54469.25160864001 2023-01-07,21:47:15.000,7,11122175,-795,0,1673128034,12967.976355589992,206.69663373000367,54469.31449272 2023-01-07,21:47:16.000,7,11122215,-795,0,1673128035,12967.962882970001,206.69663373000367,54469.39135104001 2023-01-07,21:47:17.000,7,11122244,-795,0,1673128036,12967.983091900001,206.67548633999832,54469.3075056 2023-01-07,21:47:18.000,7,11122187,-795,0,1673128037,12967.983091900001,206.63319156000216,54469.18872456 2023-01-07,21:47:19.000,7,11122249,-795,0,1673128038,12967.942674040001,206.60499504000472,54469.16077608 2023-01-07,21:47:20.000,7,11122210,-795,0,1673128039,12968.057191309992,206.60499504000472,54469.34244120001 2023-01-07,21:47:21.000,7,11122210,-795,0,1673128040,12968.104345480002,206.61909330000344,54469.447248000004 2023-01-07,21:47:22.000,7,11122213,-795,0,1673128041,12968.178444889993,206.65433895000024,54469.38436392 2023-01-07,21:47:23.000,7,11122193,-795,0,1673128042,12968.097609169992,206.64024069000152,54469.132827600006 2023-01-07,21:47:24.000,7,11122160,-795,0,1673128043,12968.138027029992,206.6261424300028,54469.18872456 2023-01-07,21:47:25.000,7,11122220,-795,0,1673128044,12968.151499649997,206.6895846000043,54469.18872456 2023-01-07,21:47:26.000,7,11122204,-795,0,1673128045,12968.225599060002,206.6895846000043,54469.17475032001 2023-01-07,21:47:27.000,7,11122174,-795,0,1673128046,12968.212126439998,206.69663373000367,54469.062956400005 2023-01-07,21:47:28.000,7,11122173,-795,0,1673128047,12968.286225849988,206.76712503000454,54469.132827600006 2023-01-07,21:47:29.000,7,11122195,-795,0,1673128048,12968.407479429989,206.76712503000454,54469.20269880001 2023-01-07,21:47:30.000,7,11122188,-795,0,1673128049,12968.474842529999,206.85876372000348,54469.19571168 2023-01-07,21:47:31.000,7,11122229,-795,0,1673128050,12968.434424669998,206.908107629999,54469.12584048001 2023-01-07,21:47:32.000,7,11122207,-795,0,1673128051,12968.427688359989,206.97859892999986,54469.03500792001 2023-01-07,21:47:33.000,7,11122229,-795,0,1673128052,12968.441160979994,207.00679545000457,54469.03500792001 2023-01-07,21:47:34.000,7,11122208,-795,0,1673128053,12968.474842529999,207.07728674999817,54469.00007232 2023-01-07,21:47:35.000,7,11122172,-795,0,1673128054,12968.562414559994,207.10548327000288,54469.09090488 2023-01-07,21:47:36.000,7,11122243,-795,0,1673128055,12968.602832419994,207.17597457000375,54469.18872456 2023-01-07,21:47:37.000,7,11122250,-795,0,1673128056,12968.62977765999,207.23236760999862,54469.10487912001 2023-01-07,21:47:38.000,7,11122184,-795,0,1673128057,12968.596096109999,207.27466239000205,54468.91622688001 2023-01-07,21:47:39.000,7,11122202,-795,0,1673128058,12968.63651397,207.3310554300042,54469.04898216 2023-01-07,21:47:40.000,7,11122178,-795,0,1673128059,12968.643250279994,207.33810456000356,54469.00007232 2023-01-07,21:47:41.000,7,11122211,-795,0,1673128060,12968.724085999995,207.38744846999907,54469.111866240004 2023-01-07,21:47:42.000,7,11122200,-795,0,1673128061,12968.73755862,207.37335021000035,54469.06994352 2023-01-07,21:47:43.000,7,11122206,-795,0,1673128062,12968.703877069995,207.4015467299978,54468.95116248 2023-01-07,21:47:44.000,7,11122186,-795,0,1673128063,12968.79144909999,207.43679238000186,54469.03500792001 2023-01-07,21:47:45.000,7,11122204,-795,0,1673128064,12968.845339579995,207.4297432500025,54469.12584048001 2023-01-07,21:47:46.000,7,11122212,-795,0,1673128065,12968.91943899,207.45793976999994,54469.13981472 2023-01-07,21:47:47.000,7,11122236,-795,0,1673128066,12968.926175299996,207.4297432500025,54469.04898216 2023-01-07,21:47:48.000,7,11122243,-795,0,1673128067,12968.87902113,207.48613629000465,54468.88827840001 2023-01-07,21:47:49.000,7,11122233,-795,0,1673128068,12968.926175299996,207.45089064000058,54468.97212384 2023-01-07,21:47:50.000,7,11122182,-795,0,1673128069,12969.00027471,207.493185420004,54469.062956400005 2023-01-07,21:47:51.000,7,11122177,-795,0,1673128070,12969.047428879996,207.5143328100021,54469.03500792001 2023-01-07,21:47:52.000,7,11122208,-795,0,1673128071,12969.081110430001,207.5284310700008,54469.062956400005 2023-01-07,21:47:53.000,7,11122194,-795,0,1673128072,12969.114791979991,207.53548020000017,54469.03500792001 2023-01-07,21:47:54.000,7,11122256,-795,0,1673128073,12969.094583049991,207.52138194000145,54468.81840720001 2023-01-07,21:47:55.000,7,11122183,-795,0,1673128074,12969.249518179997,207.493185420004,54469.09090488 2023-01-07,21:47:56.000,7,11122238,-795,0,1673128075,12969.276463419992,207.56367672000488,54469.03500792001 2023-01-07,21:47:57.000,7,11122230,-795,0,1673128076,12969.303408660002,207.55662758999824,54469.062956400005 2023-01-07,21:47:58.000,7,11122212,-795,0,1673128077,12969.249518179997,207.53548020000017,54468.95116248 2023-01-07,21:47:59.000,7,11122194,-795,0,1673128078,12969.296672349992,207.53548020000017,54468.944175360004 2023-01-07,21:48:00.000,7,11122212,-795,0,1673128079,12969.350562829997,207.5284310700008,54469.04898216 2023-01-07,21:48:01.000,7,11122231,-795,0,1673128080,12969.377508069992,207.493185420004,54469.11885336 2023-01-07,21:48:02.000,7,11122227,-795,0,1673128081,12969.323617590002,207.52138194000145,54468.97212384 2023-01-07,21:48:03.000,7,11122238,-795,0,1673128082,12969.377508069992,207.4297432500025,54468.81840720001 2023-01-07,21:48:04.000,7,11122175,-795,0,1673128083,12969.417925929993,207.41564499000378,54468.98609808001 2023-01-07,21:48:05.000,7,11122195,-795,0,1673128084,12969.417925929993,207.39449759999843,54469.03500792001 2023-01-07,21:48:06.000,7,11122187,-795,0,1673128085,12969.384244380002,207.37335021000035,54469.00705944001 2023-01-07,21:48:07.000,7,11122239,-795,0,1673128086,12969.343826520002,207.366301080001,54468.93020112 2023-01-07,21:48:08.000,7,11122216,-795,0,1673128087,12969.330353899997,207.35220282000228,54468.965136720006 2023-01-07,21:48:09.000,7,11122205,-795,0,1673128088,12969.465080100003,207.35220282000228,54469.12584048001 2023-01-07,21:48:10.000,7,11122205,-795,0,1673128089,12969.458343789993,207.3310554300042,54469.05596928001 2023-01-07,21:48:11.000,7,11122168,-795,0,1673128090,12969.431398549998,207.29580978000013,54469.04898216 2023-01-07,21:48:12.000,7,11122193,-795,0,1673128091,12969.424662240002,207.25351500000397,54469.04199504 2023-01-07,21:48:13.000,7,11122231,-795,0,1673128092,12969.404453310002,207.25351500000397,54468.98609808001 2023-01-07,21:48:14.000,7,11122247,-795,0,1673128093,12969.438134859993,207.28876065000077,54468.98609808001 2023-01-07,21:48:15.000,7,11122223,-795,0,1673128094,12969.498761649993,207.25351500000397,54469.04199504 2023-01-07,21:48:16.000,7,11122203,-795,0,1673128095,12969.512234269998,207.23236760999862,54469.13981472 2023-01-07,21:48:17.000,7,11122225,-795,0,1673128096,12969.518970579993,207.22531847999926,54469.09090488 2023-01-07,21:48:18.000,7,11122270,-795,0,1673128097,12969.552652129998,207.21122022000054,54469.12584048001 2023-01-07,21:48:19.000,7,11122164,-795,0,1673128098,12969.532443199998,207.19007283000246,54469.10487912001 2023-01-07,21:48:20.000,7,11122189,-795,0,1673128099,12969.505497959988,207.17597457000375,54468.8533428 2023-01-07,21:48:21.000,7,11122199,-795,0,1673128100,12969.478552719993,207.1548271799984,54468.83936856001 2023-01-07,21:48:22.000,7,11122209,-795,0,1673128101,12969.492025339998,207.13367979000031,54468.97212384 2023-01-07,21:48:23.000,7,11122236,-795,0,1673128102,12969.552652129998,207.14777804999903,54468.95116248 2023-01-07,21:48:24.000,7,11122192,-795,0,1673128103,12969.606542609989,207.1548271799984,54469.15378896001 2023-01-07,21:48:25.000,7,11122204,-795,0,1673128104,12969.620015229993,207.1195815300016,54469.111866240004 2023-01-07,21:48:26.000,7,11122179,-795,0,1673128105,12969.660433089994,207.10548327000288,54469.11885336 2023-01-07,21:48:27.000,7,11122243,-795,0,1673128106,12969.613278919998,207.1195815300016,54468.81142008 2023-01-07,21:48:28.000,7,11122193,-795,0,1673128107,12969.633487849998,207.0843358800048,54469.00007232 2023-01-07,21:48:29.000,7,11122149,-795,0,1673128108,12969.694114639999,207.09138501000416,54469.062956400005 2023-01-07,21:48:30.000,7,11122164,-795,0,1673128109,12969.667169399989,207.09138501000416,54469.014046560005 2023-01-07,21:48:31.000,7,11122195,-795,0,1673128110,12969.660433089994,207.0843358800048,54469.02103368 2023-01-07,21:48:32.000,7,11122178,-795,0,1673128111,12969.734532499999,207.04909023000073,54469.13981472 2023-01-07,21:48:33.000,7,11122229,-795,0,1673128112,12969.727796189989,207.0561393600001,54469.09090488 2023-01-07,21:48:34.000,7,11122218,-795,0,1673128113,12969.694114639999,207.0702376199988,54468.97911096 2023-01-07,21:48:35.000,7,11122150,-795,0,1673128114,12969.78842297999,207.00679545000457,54469.06994352 2023-01-07,21:48:36.000,7,11122185,-795,0,1673128115,12969.76821404999,207.02794284000265,54469.09090488 2023-01-07,21:48:37.000,7,11122199,-795,0,1673128116,12969.76821404999,207.0208937100033,54469.07693064001 2023-01-07,21:48:38.000,7,11122215,-795,0,1673128117,12969.74800511999,206.98564805999922,54468.98609808001 2023-01-07,21:48:39.000,7,11122235,-795,0,1673128118,12969.700850949994,206.98564805999922,54468.98609808001 2023-01-07,21:48:40.000,7,11122216,-795,0,1673128119,12969.842313459994,206.94335328000307,54469.21667304 2023-01-07,21:48:41.000,7,11122189,-795,0,1673128120,12969.842313459994,206.95745154000178,54469.26558288 2023-01-07,21:48:42.000,7,11122210,-795,0,1673128121,12969.85578608,206.9222058899977,54469.19571168 2023-01-07,21:48:43.000,7,11122229,-795,0,1673128122,12969.842313459994,206.9222058899977,54469.12584048001 2023-01-07,21:48:44.000,7,11122148,-795,0,1673128123,12969.85578608,206.90105849999964,54469.09090488 2023-01-07,21:48:45.000,7,11122244,-795,0,1673128124,12969.90967655999,206.91515675999835,54469.24462152001 2023-01-07,21:48:46.000,7,11122230,-795,0,1673128125,12969.86925869999,206.94335328000307,54469.10487912001 2023-01-07,21:48:47.000,7,11122215,-795,0,1673128126,12969.842313459994,206.91515675999835,54469.132827600006 2023-01-07,21:48:48.000,7,11122217,-795,0,1673128127,12969.882731319994,206.92925502000435,54469.06994352 2023-01-07,21:48:49.000,7,11122204,-795,0,1673128128,12969.89620394,206.9222058899977,54469.181737440005 2023-01-07,21:48:50.000,7,11122217,-795,0,1673128129,12969.983775969995,206.908107629999,54469.28654424 2023-01-07,21:48:51.000,7,11122184,-795,0,1673128130,12969.99051227999,206.84466546000476,54469.24462152001 2023-01-07,21:48:52.000,7,11122188,-795,0,1673128131,12969.97030334999,206.8728619800022,54469.24462152001 2023-01-07,21:48:53.000,7,11122271,-795,0,1673128132,12969.97703966,206.85876372000348,54469.15378896001 2023-01-07,21:48:54.000,7,11122214,-795,0,1673128133,12969.9366218,206.88696024000092,54469.12584048001 2023-01-07,21:48:55.000,7,11122204,-795,0,1673128134,12969.97703966,206.8728619800022,54469.32846696 2023-01-07,21:48:56.000,7,11122207,-795,0,1673128135,12969.97703966,206.8728619800022,54469.31449272 2023-01-07,21:48:57.000,7,11122187,-795,0,1673128136,12970.01072120999,206.8728619800022,54469.31449272 2023-01-07,21:48:58.000,7,11122211,-795,0,1673128137,12969.99051227999,206.85171459000412,54469.32846696 2023-01-07,21:48:59.000,7,11122168,-795,0,1673128138,12969.95009441999,206.76712503000454,54469.132827600006 2023-01-07,21:49:00.000,7,11122165,-795,0,1673128139,12969.92988548999,206.76712503000454,54469.20269880001 2023-01-07,21:49:01.000,7,11122175,-795,0,1673128140,12969.923149179995,206.73892850999982,54469.32846696 2023-01-07,21:49:02.000,7,11122192,-795,0,1673128141,12969.91641287,206.7107319900024,54469.34244120001 2023-01-07,21:49:03.000,7,11122199,-795,0,1673128142,12969.714323569999,206.6613880799996,54469.19571168 2023-01-07,21:49:04.000,7,11122214,-795,0,1673128143,12969.83557715,206.64728982000088,54469.21667304 2023-01-07,21:49:05.000,7,11122224,-795,0,1673128144,12969.80863190999,206.6261424300028,54469.33545408 2023-01-07,21:49:06.000,7,11122226,-795,0,1673128145,12969.86925869999,206.56974939000065,54469.45423512 2023-01-07,21:49:07.000,7,11122153,-795,0,1673128146,12969.822104529994,206.47106157000235,54469.349428320005 2023-01-07,21:49:08.000,7,11122212,-795,0,1673128147,12969.801895599994,206.44991418000427,54469.38436392 2023-01-07,21:49:09.000,7,11122225,-795,0,1673128148,12969.74800511999,206.36532462000469,54469.3075056 2023-01-07,21:49:10.000,7,11122240,-795,0,1673128149,12969.700850949994,206.32302984000125,54469.33545408 2023-01-07,21:49:11.000,7,11122201,-795,0,1673128150,12969.741268809994,206.34417722999933,54469.46122224001 2023-01-07,21:49:12.000,7,11122199,-795,0,1673128151,12969.76821404999,206.28778419000446,54469.46122224001 2023-01-07,21:49:13.000,7,11122187,-715,0,1673128152,12969.727796189989,206.20319463000487,54469.50314496 2023-01-07,21:49:14.000,7,11122195,-795,0,1673128153,12969.734532499999,206.17499811000016,54469.38436392 2023-01-07,21:49:15.000,7,11122126,-795,0,1673128154,12969.727796189989,206.15385072000208,54469.41929952001 2023-01-07,21:49:16.000,7,11122212,-795,0,1673128155,12969.694114639999,206.118605069998,54469.46122224001 2023-01-07,21:49:17.000,7,11122209,-795,0,1673128156,12969.667169399989,206.04106463999778,54469.40532528 2023-01-07,21:49:18.000,7,11122196,-795,0,1673128157,12969.626751539989,206.005818990001,54469.27257000001 2023-01-07,21:49:19.000,7,11122213,-795,0,1673128158,12969.566124749988,205.99876986000163,54469.300518480006 2023-01-07,21:49:20.000,7,11122238,-795,0,1673128159,12969.700850949994,205.96352421000483,54469.42628664 2023-01-07,21:49:21.000,7,11122189,-795,0,1673128160,12969.687378329989,205.90008204000333,54469.37038968001 2023-01-07,21:49:22.000,7,11122260,-795,0,1673128161,12969.707587259989,205.9212294300014,54469.35641544 2023-01-07,21:49:23.000,7,11122200,-795,0,1673128162,12969.774950359999,205.87893464999797,54469.45423512 2023-01-07,21:49:24.000,7,11122215,-795,0,1673128163,12969.795159289999,205.86483638999925,54469.49615784 2023-01-07,21:49:25.000,7,11122224,-795,0,1673128164,12969.78842297999,205.8718855199986,54469.35641544 2023-01-07,21:49:26.000,7,11122249,-795,0,1673128165,12969.74800511999,205.81549248000374,54469.398338160005 2023-01-07,21:49:27.000,7,11122216,-795,0,1673128166,12969.80863190999,205.84368900000118,54469.398338160005 2023-01-07,21:49:28.000,7,11122258,-795,0,1673128167,12969.822104529994,205.8225416100031,54469.49615784 2023-01-07,21:49:29.000,7,11122263,-795,0,1673128168,12969.82884083999,205.85073813000054,54469.46122224001 2023-01-07,21:49:30.000,7,11122195,-795,0,1673128169,12969.815368219999,205.81549248000374,54469.33545408 2023-01-07,21:49:31.000,7,11122171,-795,0,1673128170,12969.91641287,205.80139421999775,54469.4821836 2023-01-07,21:49:32.000,7,11122189,-795,0,1673128171,12969.91641287,205.80139421999775,54469.45423512 2023-01-07,21:49:33.000,7,11122192,-795,0,1673128172,12969.90967655999,205.74500118000287,54469.41929952001 2023-01-07,21:49:34.000,7,11122154,-795,0,1673128173,12969.92988548999,205.76614857000095,54469.34244120001 2023-01-07,21:49:35.000,7,11122186,-795,0,1673128174,12969.99724859,205.7731977000003,54469.49615784 2023-01-07,21:49:36.000,7,11122227,-795,0,1673128175,12970.03766645,205.76614857000095,54469.57301616 2023-01-07,21:49:37.000,7,11122203,-795,0,1673128176,12970.003984899995,205.74500118000287,54469.64288736 2023-01-07,21:49:38.000,7,11122224,-795,0,1673128177,12970.01745752,205.7379520500035,54469.621926 2023-01-07,21:49:39.000,7,11122161,-795,0,1673128178,12970.07808431,205.69565727000008,54469.57301616 2023-01-07,21:49:40.000,7,11122245,-795,0,1673128179,12970.05787538,205.7379520500035,54469.49615784 2023-01-07,21:49:41.000,7,11122181,-795,0,1673128180,12970.03766645,205.7379520500035,54469.48917072001 2023-01-07,21:49:42.000,7,11122218,-795,0,1673128181,12970.084820619995,205.74500118000287,54469.52410632 2023-01-07,21:49:43.000,7,11122221,-795,0,1673128182,12970.07808431,205.7379520500035,54469.48917072001 2023-01-07,21:49:44.000,7,11122164,-795,0,1673128183,12970.11176585999,205.74500118000287,54469.53109344 2023-01-07,21:49:45.000,7,11122240,-795,0,1673128184,12970.07134799999,205.73090292000416,54469.45423512 2023-01-07,21:49:46.000,7,11122208,-795,0,1673128185,12970.15892003,205.75205031000223,54469.64987448 2023-01-07,21:49:47.000,7,11122165,-795,0,1673128186,12970.064611689995,205.7097555299988,54469.51013208001 2023-01-07,21:49:48.000,7,11122233,-795,0,1673128187,12970.09155692999,205.70270639999944,54469.55904192001 2023-01-07,21:49:49.000,7,11122217,-795,0,1673128188,12970.044402759995,205.71680465999816,54469.43327376 2023-01-07,21:49:50.000,7,11122182,-795,0,1673128189,12969.95683073,205.7097555299988,54469.38436392 2023-01-07,21:49:51.000,7,11122186,-795,0,1673128190,12969.97030334999,205.68860814000072,54469.5520548 2023-01-07,21:49:52.000,7,11122205,-795,0,1673128191,12969.943358109995,205.66746075000265,54469.64288736 2023-01-07,21:49:53.000,7,11122186,-795,0,1673128192,12969.882731319994,205.65336249000393,54469.60096464 2023-01-07,21:49:54.000,7,11122234,-795,0,1673128193,12969.84904976999,205.5758220600037,54469.62891312001 2023-01-07,21:49:55.000,7,11122101,-795,0,1673128194,12969.815368219999,205.53352728000027,54469.46122224001 2023-01-07,21:49:56.000,7,11122190,-795,0,1673128195,12969.87599501,205.47008510999876,54469.47519648 2023-01-07,21:49:57.000,7,11122215,-795,0,1673128196,12969.85578608,205.4630359799994,54469.52410632 2023-01-07,21:49:58.000,7,11122234,-795,0,1673128197,12969.795159289999,205.44188859000133,54469.517119200005 2023-01-07,21:49:59.000,7,11122156,-795,0,1673128198,12969.761477739994,205.44893772000069,54469.45423512 2023-01-07,21:50:00.000,7,11122171,-795,0,1673128199,12969.795159289999,205.45598685000004,54469.47519648 2023-01-07,21:50:01.000,7,11122212,-795,0,1673128200,12969.781686669994,205.40664294000453,54469.62891312001 2023-01-07,21:50:02.000,7,11122184,-795,0,1673128201,12969.781686669994,205.4136920700039,54469.621926 2023-01-07,21:50:03.000,7,11122190,-795,0,1673128202,12969.707587259989,205.37139729000046,54469.46122224001 2023-01-07,21:50:04.000,7,11122216,-795,0,1673128203,12969.640224159994,205.3150042499983,54469.18872456 2023-01-07,21:50:05.000,7,11122217,-795,0,1673128204,12969.714323569999,205.28680773000087,54469.64987448 2023-01-07,21:50:06.000,7,11122243,-795,0,1673128205,12969.707587259989,205.2656603400028,54469.72673280001 2023-01-07,21:50:07.000,7,11122259,-795,0,1673128206,12969.660433089994,205.23746381999808,54469.566029040005 2023-01-07,21:50:08.000,7,11122200,-795,0,1673128207,12969.707587259989,205.17402165000385,54469.621926 2023-01-07,21:50:09.000,7,11122191,-795,0,1673128208,12969.761477739994,205.17402165000385,54469.66384872 2023-01-07,21:50:10.000,7,11122205,-795,0,1673128209,12969.74800511999,205.11057948000234,54469.733719920005 2023-01-07,21:50:11.000,7,11122198,-795,0,1673128210,12969.727796189989,205.07533382999827,54469.614938880004 2023-01-07,21:50:12.000,7,11122195,-795,0,1673128211,12969.707587259989,205.00484253000468,54469.5520548 2023-01-07,21:50:13.000,7,11122198,-795,0,1673128212,12969.700850949994,205.04008818000148,54469.58699040001 2023-01-07,21:50:14.000,7,11122163,-795,0,1673128213,12969.680642019994,204.92730210000445,54469.5520548 2023-01-07,21:50:15.000,7,11122205,-795,0,1673128214,12969.727796189989,204.92025296999782,54469.71275856 2023-01-07,21:50:16.000,7,11122203,-795,0,1673128215,12969.815368219999,204.82156514999951,54469.69878432 2023-01-07,21:50:17.000,7,11122206,-795,0,1673128216,12969.76821404999,204.84271254000487,54469.6917972 2023-01-07,21:50:18.000,7,11122218,-795,0,1673128217,12969.734532499999,204.80041776000144,54469.64987448 2023-01-07,21:50:19.000,7,11122111,-795,0,1673128218,12969.727796189989,204.75107384999865,54469.66384872 2023-01-07,21:50:20.000,7,11122168,-795,0,1673128219,12969.721059879994,204.7087790700025,54469.635900240006 2023-01-07,21:50:21.000,7,11122204,-795,0,1673128220,12969.741268809994,204.70172994000313,54469.684810080005 2023-01-07,21:50:22.000,7,11122202,-795,0,1673128221,12969.774950359999,204.6241895100029,54469.6917972 2023-01-07,21:50:23.000,7,11122224,-795,0,1673128222,12969.734532499999,204.65238603000034,54469.60096464 2023-01-07,21:50:24.000,7,11122225,-795,0,1673128223,12969.734532499999,204.54664908000268,54469.621926 2023-01-07,21:50:25.000,7,11122200,-795,0,1673128224,12969.721059879994,204.58189472999948,54469.78961688 2023-01-07,21:50:26.000,7,11122194,-795,0,1673128225,12969.774950359999,204.5607473400014,54469.782629760004 2023-01-07,21:50:27.000,7,11122175,-795,0,1673128226,12969.781686669994,204.53959995000332,54469.67782296001 2023-01-07,21:50:28.000,7,11122186,-795,0,1673128227,12969.694114639999,204.50435429999925,54469.53109344 2023-01-07,21:50:29.000,7,11122162,-795,0,1673128228,12969.660433089994,204.49025604000053,54469.53808056001 2023-01-07,21:50:30.000,7,11122262,-795,0,1673128229,12969.687378329989,204.45501039000374,54469.67782296001 2023-01-07,21:50:31.000,7,11122227,-795,0,1673128230,12969.633487849998,204.42681386999902,54469.52410632 2023-01-07,21:50:32.000,7,11122220,-795,0,1673128231,12969.660433089994,204.38451909000287,54469.684810080005 2023-01-07,21:50:33.000,7,11122185,-795,0,1673128232,12969.626751539989,204.35632256999816,54469.65686160001 2023-01-07,21:50:34.000,7,11122212,-795,0,1673128233,12969.599806299993,204.29288040000392,54469.5520548 2023-01-07,21:50:35.000,7,11122159,-795,0,1673128234,12969.572861059998,204.30697866000264,54469.62891312001 2023-01-07,21:50:36.000,7,11122162,-795,0,1673128235,12969.559388439993,204.25763474999985,54469.52410632 2023-01-07,21:50:37.000,7,11122186,-795,0,1673128236,12969.512234269998,204.23648736000177,54469.49615784 2023-01-07,21:50:38.000,7,11122237,-795,0,1673128237,12969.465080100003,204.2012417099977,54469.34244120001 2023-01-07,21:50:39.000,7,11122113,-795,0,1673128238,12969.431398549998,204.25763474999985,54469.3075056 2023-01-07,21:50:40.000,7,11122233,-795,0,1673128239,12969.532443199998,204.27878213999793,54469.53808056001 2023-01-07,21:50:41.000,7,11122220,-795,0,1673128240,12969.566124749988,204.2646838799992,54469.50314496 2023-01-07,21:50:42.000,7,11122235,-795,0,1673128241,12969.586333679988,204.29288040000392,54469.50314496 2023-01-07,21:50:43.000,7,11122155,-795,0,1673128242,12969.518970579993,204.30697866000264,54469.36340256 2023-01-07,21:50:44.000,7,11122188,-795,0,1673128243,12969.613278919998,204.37042083000415,54469.398338160005 2023-01-07,21:50:45.000,7,11122176,-795,0,1673128244,12969.586333679988,204.39156822000223,54469.36340256 2023-01-07,21:50:46.000,7,11122238,-795,0,1673128245,12969.640224159994,204.3986173500016,54469.3773768 2023-01-07,21:50:47.000,7,11122160,-795,0,1673128246,12969.660433089994,204.39156822000223,54469.39135104001 2023-01-07,21:50:48.000,7,11122212,-795,0,1673128247,12969.680642019994,204.38451909000287,54469.34244120001 2023-01-07,21:50:49.000,7,11122250,-795,0,1673128248,12969.660433089994,204.3774699600035,54469.26558288 2023-01-07,21:50:50.000,7,11122263,-795,0,1673128249,12969.660433089994,204.37042083000415,54469.35641544 2023-01-07,21:50:51.000,7,11122184,-795,0,1673128250,12969.572861059998,204.39156822000223,54469.34244120001 2023-01-07,21:50:52.000,7,11122217,-795,0,1673128251,12969.593069989998,204.42681386999902,54469.31449272 2023-01-07,21:50:53.000,7,11122213,-795,0,1673128252,12969.545915819988,204.46910865000245,54469.21667304 2023-01-07,21:50:54.000,7,11122197,-795,0,1673128253,12969.626751539989,204.43386299999838,54469.2376344 2023-01-07,21:50:55.000,7,11122160,-795,0,1673128254,12969.653696779998,204.4620595200031,54469.34244120001 2023-01-07,21:50:56.000,7,11122221,-795,0,1673128255,12969.734532499999,204.44796126000438,54469.349428320005 2023-01-07,21:50:57.000,7,11122239,-795,0,1673128256,12969.653696779998,204.48320691000117,54469.300518480006 2023-01-07,21:50:58.000,7,11122226,-795,0,1673128257,12969.673905709999,204.5114034299986,54469.32846696 2023-01-07,21:50:59.000,7,11122208,-795,0,1673128258,12969.754741429999,204.53255082000396,54469.31449272 2023-01-07,21:51:00.000,7,11122190,-795,0,1673128259,12969.741268809994,204.5607473400014,54469.279557120004 2023-01-07,21:51:01.000,7,11122189,-795,0,1673128260,12969.734532499999,204.56779647000076,54469.279557120004 2023-01-07,21:51:02.000,7,11122235,-795,0,1673128261,12969.781686669994,204.5959929899982,54469.25859576 2023-01-07,21:51:03.000,7,11122223,-795,0,1673128262,12969.694114639999,204.61714038000355,54469.08391776001 2023-01-07,21:51:04.000,7,11122242,-795,0,1673128263,12969.761477739994,204.66648428999906,54469.19571168 2023-01-07,21:51:05.000,7,11122195,-635,0,1673128264,12969.680642019994,204.7087790700025,54469.16077608 2023-01-07,21:51:06.000,7,11122152,-795,0,1673128265,12969.815368219999,204.70172994000313,54469.19571168 2023-01-07,21:51:07.000,7,11122212,-795,0,1673128266,12969.842313459994,204.772221240004,54469.230647280005 2023-01-07,21:51:08.000,7,11122263,-795,0,1673128267,12969.89620394,204.76517211000464,54469.18872456 2023-01-07,21:51:09.000,7,11122187,-795,0,1673128268,12969.80863190999,204.86385993000295,54469.02103368 2023-01-07,21:51:10.000,7,11122230,-795,0,1673128269,12969.882731319994,204.94844949000253,54469.02103368 2023-01-07,21:51:11.000,7,11122221,-795,0,1673128270,12969.97030334999,205.00484253000468,54469.17475032001 2023-01-07,21:51:12.000,7,11122202,-795,0,1673128271,12969.983775969995,205.0541864400002,54469.12584048001 2023-01-07,21:51:13.000,7,11122198,-795,0,1673128272,12970.01072120999,205.15992338999786,54469.13981472 2023-01-07,21:51:14.000,7,11122221,-795,0,1673128273,12970.01745752,205.23746381999808,54469.062956400005 2023-01-07,21:51:15.000,7,11122213,-795,0,1673128274,12970.09155692999,205.3009059899996,54469.181737440005 2023-01-07,21:51:16.000,7,11122231,-795,0,1673128275,12970.1387111,205.38549554999918,54469.12584048001 2023-01-07,21:51:17.000,7,11122218,-795,0,1673128276,12970.13197478999,205.44893772000069,54469.04199504 2023-01-07,21:51:18.000,7,11122241,-795,0,1673128277,12970.19260157999,205.55467466999835,54469.04898216 2023-01-07,21:51:19.000,7,11122198,-795,0,1673128278,12970.233019439991,205.63926422999793,54469.0280208 2023-01-07,21:51:20.000,7,11122224,-795,0,1673128279,12970.354273019992,205.73090292000416,54469.21667304 2023-01-07,21:51:21.000,7,11122229,-795,0,1673128280,12970.354273019992,205.7731977000003,54469.181737440005 2023-01-07,21:51:22.000,7,11122193,-795,0,1673128281,12970.387954569997,205.81549248000374,54469.1677632 2023-01-07,21:51:23.000,7,11122212,-795,0,1673128282,12970.340800400001,205.94237681999948,54469.02103368 2023-01-07,21:51:24.000,7,11122217,-795,0,1673128283,12970.401427190001,206.01286812000035,54469.10487912001 2023-01-07,21:51:25.000,7,11122223,-795,0,1673128284,12970.502471840002,206.1045068099993,54469.132827600006 2023-01-07,21:51:26.000,7,11122225,-795,0,1673128285,12970.603516490002,206.17499811000016,54469.181737440005 2023-01-07,21:51:27.000,7,11122273,-795,0,1673128286,12970.563098630002,206.2525385400004,54469.17475032001 2023-01-07,21:51:28.000,7,11122238,-795,0,1673128287,12970.603516490002,206.28073505999782,54469.10487912001 2023-01-07,21:51:29.000,7,11122208,-795,0,1673128288,12970.718033759993,206.42876678999892,54469.34244120001 2023-01-07,21:51:30.000,7,11122209,-795,0,1673128289,12970.718033759993,206.44991418000427,54469.26558288 2023-01-07,21:51:31.000,7,11122228,-795,0,1673128290,12970.704561140003,206.4781107000017,54469.15378896001 2023-01-07,21:51:32.000,7,11122206,-795,0,1673128291,12970.751715309998,206.58384764999937,54469.22366016001 2023-01-07,21:51:33.000,7,11122206,-795,0,1673128292,12970.758451619993,206.59089677999873,54469.11885336 2023-01-07,21:51:34.000,7,11122223,-795,0,1673128293,12970.744978999988,206.69663373000367,54469.08391776001 2023-01-07,21:51:35.000,7,11122208,-795,0,1673128294,12970.798869479993,206.7248302500011,54469.13981472 2023-01-07,21:51:36.000,7,11122258,-795,0,1673128295,12970.832551029998,206.81646894000005,54469.17475032001 2023-01-07,21:51:37.000,7,11122196,-795,0,1673128296,12970.812342099998,206.87991111000156,54469.17475032001 2023-01-07,21:51:38.000,7,11122246,-795,0,1673128297,12970.812342099998,206.92925502000435,54469.15378896001 2023-01-07,21:51:39.000,7,11122147,-795,0,1673128298,12970.866232579989,206.95040241000243,54469.14680184 2023-01-07,21:51:40.000,7,11122195,-795,0,1673128299,12970.940331989994,207.02794284000265,54469.11885336 2023-01-07,21:51:41.000,7,11122191,-795,0,1673128300,12970.960540919994,207.07728674999817,54469.181737440005 2023-01-07,21:51:42.000,7,11122255,-795,0,1673128301,12970.994222469999,207.1195815300016,54469.13981472 2023-01-07,21:51:43.000,7,11122237,-795,0,1673128302,12970.933595679999,207.1689254400044,54469.014046560005 2023-01-07,21:51:44.000,7,11122249,-795,0,1673128303,12971.000958779994,207.25351500000397,54469.03500792001 2023-01-07,21:51:45.000,7,11122257,-795,0,1673128304,12971.12894866999,207.29580978000013,54469.18872456 2023-01-07,21:51:46.000,7,11122209,-795,0,1673128305,12971.13568498,207.3803993399997,54469.1677632 2023-01-07,21:51:47.000,7,11122200,-795,0,1673128306,12971.19631177,207.38744846999907,54469.17475032001 2023-01-07,21:51:48.000,7,11122217,-755,0,1673128307,12971.19631177,207.48613629000465,54469.0280208 2023-01-07,21:51:49.000,7,11122206,-795,0,1673128308,12971.25693856,207.50728368000273,54469.05596928001 2023-01-07,21:51:50.000,7,11122217,-795,0,1673128309,12971.29735642,207.53548020000017,54469.20968592 2023-01-07,21:51:51.000,7,11122237,-795,0,1673128310,12971.35798321,207.6271188899991,54469.25160864001 2023-01-07,21:51:52.000,7,11122268,-795,0,1673128311,12971.405137379996,207.68351193000126,54469.25160864001 2023-01-07,21:51:53.000,7,11122234,-795,0,1673128312,12971.432082619991,207.73285584000405,54469.181737440005 2023-01-07,21:51:54.000,7,11122242,-795,0,1673128313,12971.499445720001,207.81039627000428,54469.17475032001 2023-01-07,21:51:55.000,7,11122126,-795,0,1673128314,12971.627435609997,207.79629800999828,54469.18872456 2023-01-07,21:51:56.000,7,11122293,-795,0,1673128315,12971.661117160002,207.93023148000066,54469.20269880001 2023-01-07,21:51:57.000,7,11122211,-795,0,1673128316,12971.715007639992,207.91613322000194,54469.181737440005 2023-01-07,21:51:58.000,7,11122261,-795,0,1673128317,12971.748689189997,207.99367365000217,54469.10487912001 2023-01-07,21:51:59.000,7,11122241,-795,0,1673128318,12971.816052289993,208.07826321000175,54469.10487912001 2023-01-07,21:52:00.000,7,11122232,-795,0,1673128319,12971.910360629998,208.1205579899979,54469.22366016001 2023-01-07,21:52:01.000,7,11122186,-755,0,1673128320,12972.045086829989,208.14875451000262,54469.25160864001 2023-01-07,21:52:02.000,7,11122241,-795,0,1673128321,12972.072032069998,208.19809841999813,54469.2376344 2023-01-07,21:52:03.000,7,11122217,-795,0,1673128322,12972.058559449993,208.24744233000092,54469.13981472 2023-01-07,21:52:04.000,7,11122179,-795,0,1673128323,12972.200021959994,208.30383537000307,54469.132827600006 2023-01-07,21:52:05.000,7,11122188,-795,0,1673128324,12972.280857679994,208.31088450000243,54469.24462152001 2023-01-07,21:52:06.000,7,11122205,-795,0,1673128325,12972.321275539995,208.37432667000394,54469.06994352 2023-01-07,21:52:07.000,7,11122252,-795,0,1673128326,12972.32801184999,208.3813758000033,54469.02103368 2023-01-07,21:52:08.000,7,11122230,-795,0,1673128327,12972.462738049995,208.4448179700048,54469.2376344 2023-01-07,21:52:09.000,7,11122200,-795,0,1673128328,12972.604200559996,208.48711275000096,54469.41231240001 2023-01-07,21:52:10.000,7,11122179,-795,0,1673128329,12972.65809104,208.50121100999968,54469.40532528 2023-01-07,21:52:11.000,7,11122166,-795,0,1673128330,12972.685036279996,208.52235839999776,54469.29353136001 2023-01-07,21:52:12.000,7,11122217,-795,0,1673128331,12972.691772589991,208.57170231000055,54469.2376344 2023-01-07,21:52:13.000,7,11122215,-795,0,1673128332,12972.691772589991,208.50121100999968,54469.13981472 2023-01-07,21:52:14.000,7,11122249,-795,0,1673128333,12972.671563659991,208.43776883999817,54469.08391776001 2023-01-07,21:52:15.000,7,11122176,-795,0,1673128334,12972.59746425,208.45891623000352,54469.2376344 2023-01-07,21:52:16.000,7,11122221,-795,0,1673128335,12972.40884756999,208.62104622000334,54469.26558288 2023-01-07,21:52:17.000,7,11122184,-795,0,1673128336,12972.31453923,208.85366751000402,54469.19571168 2023-01-07,21:52:18.000,7,11122205,-795,0,1673128337,12972.37516602,209.07923966999806,54469.22366016001 2023-01-07,21:52:19.000,7,11122222,-795,0,1673128338,12972.543573769995,209.17792749000364,54469.22366016001 2023-01-07,21:52:20.000,7,11122170,-795,0,1673128339,12972.772608309991,209.17792749000364,54469.31449272 2023-01-07,21:52:21.000,7,11122197,-795,0,1673128340,12972.873652959992,209.14973096999893,54469.38436392 2023-01-07,21:52:22.000,7,11122215,-795,0,1673128341,12972.974697609992,209.17087836000428,54469.41231240001 2023-01-07,21:52:23.000,7,11122193,-795,0,1673128342,12973.008379159997,209.16382922999765,54469.40532528 2023-01-07,21:52:24.000,7,11122166,-795,0,1673128343,12973.055533329993,209.1567800999983,54469.46122224001 2023-01-07,21:52:25.000,7,11122235,-755,0,1673128344,12973.156577979993,209.17792749000364,54469.64288736 2023-01-07,21:52:26.000,7,11122179,-795,0,1673128345,12973.203732149988,209.17792749000364,54469.635900240006 2023-01-07,21:52:27.000,7,11122219,-795,0,1673128346,12973.277831559994,209.19202575000236,54469.614938880004 2023-01-07,21:52:28.000,7,11122170,-795,0,1673128347,12973.244150009989,209.2202222699998,54469.517119200005 2023-01-07,21:52:29.000,7,11122166,-795,0,1673128348,12973.318249419994,209.2484187900045,54469.566029040005 2023-01-07,21:52:30.000,7,11122176,-795,0,1673128349,12973.439502999994,209.26956618000258,54469.70577144001 2023-01-07,21:52:31.000,7,11122230,-795,0,1673128350,12973.42603037999,209.26956618000258,54469.72673280001 2023-01-07,21:52:32.000,7,11122163,-795,0,1673128351,12973.560756579995,209.3330083500041,54469.79660400001 2023-01-07,21:52:33.000,7,11122218,-795,0,1673128352,12973.5742292,209.35415574000217,54469.803591120006 2023-01-07,21:52:34.000,7,11122237,-795,0,1673128353,12973.62811967999,209.37530313000025,54469.84551384001 2023-01-07,21:52:35.000,7,11122216,-795,0,1673128354,12973.601174439995,209.40349964999768,54469.69878432 2023-01-07,21:52:36.000,7,11122160,-795,0,1673128355,12973.68874646999,209.3823522599996,54469.77564264001 2023-01-07,21:52:37.000,7,11122164,-795,0,1673128356,12973.76958218999,209.4316961700024,54469.85948808 2023-01-07,21:52:38.000,7,11122256,-795,0,1673128357,12973.81000004999,209.43874530000176,54469.82455248001 2023-01-07,21:52:39.000,7,11122232,-795,0,1673128358,12973.823472669996,209.44579443000111,54469.79660400001 2023-01-07,21:52:40.000,7,11122204,-795,0,1673128359,12973.863890529996,209.47399094999855,54469.88044944 2023-01-07,21:52:41.000,7,11122209,-795,0,1673128360,12973.978407800001,209.43874530000176,54470.09006304001 2023-01-07,21:52:42.000,7,11122247,-795,0,1673128361,12974.039034590001,209.50218747000326,54470.09006304001 2023-01-07,21:52:43.000,7,11122193,-795,0,1673128362,12973.998616730001,209.4669418199992,54470.02717896 2023-01-07,21:52:44.000,7,11122187,-795,0,1673128363,12974.065979829997,209.4669418199992,54470.13198576001 2023-01-07,21:52:45.000,7,11122198,-635,0,1673128364,12974.106397689997,209.4669418199992,54470.15294712 2023-01-07,21:52:46.000,7,11122197,-795,0,1673128365,12974.173760789992,209.45284356000047,54470.15294712 2023-01-07,21:52:47.000,7,11122275,-795,0,1673128366,12974.113133999992,209.44579443000111,54470.118011520004 2023-01-07,21:52:48.000,7,11122241,-795,0,1673128367,12974.193969719992,209.45284356000047,54470.22980544001 2023-01-07,21:52:49.000,7,11122240,-795,0,1673128368,12974.335432229993,209.4316961700024,54470.404483440005 2023-01-07,21:52:50.000,7,11122245,-795,0,1673128369,12974.348904849998,209.38940138999897,54470.453393280004 2023-01-07,21:52:51.000,7,11122211,-795,0,1673128370,12974.355641159993,209.3823522599996,54470.453393280004 2023-01-07,21:52:52.000,7,11122201,-795,0,1673128371,12974.342168540003,209.3682540000009,54470.32762512001 2023-01-07,21:52:53.000,7,11122217,-795,0,1673128372,12974.288278059998,209.38940138999897,54470.24377968 2023-01-07,21:52:54.000,7,11122239,-795,0,1673128373,12974.348904849998,209.3682540000009,54470.25775392001 2023-01-07,21:52:55.000,7,11122225,-795,0,1673128374,12974.402795329988,209.3471066100028,54470.3905092 2023-01-07,21:52:56.000,7,11122231,-795,0,1673128375,12974.470158429998,209.31186095999874,54470.46736752001 2023-01-07,21:52:57.000,7,11122233,-795,0,1673128376,12974.510576289998,209.29776270000002,54470.49531600001 2023-01-07,21:52:58.000,7,11122220,-795,0,1673128377,12974.517312599994,209.27661531000194,54470.50929024 2023-01-07,21:52:59.000,7,11122164,-795,0,1673128378,12974.517312599994,209.26251705000323,54470.39749632001 2023-01-07,21:53:00.000,7,11122188,-795,0,1673128379,12974.537521529994,209.24136965999787,54470.50230312 2023-01-07,21:53:01.000,7,11122174,-795,0,1673128380,12974.564466769989,209.26956618000258,54470.642045520006 2023-01-07,21:53:02.000,7,11122170,-795,0,1673128381,12974.510576289998,209.2484187900045,54470.32762512001 2023-01-07,21:53:03.000,7,11122198,-795,0,1673128382,12974.62509355999,209.22727139999915,54470.65601976 2023-01-07,21:53:04.000,7,11122203,-795,0,1673128383,12974.62509355999,209.184976620003,54470.64903264 2023-01-07,21:53:05.000,7,11122239,-795,0,1673128384,12974.60488462999,209.17792749000364,54470.67698112 2023-01-07,21:53:06.000,7,11122211,-795,0,1673128385,12974.672247729999,209.19907488000172,54470.83069776001 2023-01-07,21:53:07.000,7,11122218,-795,0,1673128386,12974.658775109994,209.1567800999983,54470.71191672001 2023-01-07,21:53:08.000,7,11122256,-795,0,1673128387,12974.658775109994,209.12858358000085,54470.76082656001 2023-01-07,21:53:09.000,7,11122224,-795,0,1673128388,12974.69245666,209.1003870600034,54470.81672352 2023-01-07,21:53:10.000,7,11122188,-795,0,1673128389,12974.71266559,209.05809227999998,54470.85165912001 2023-01-07,21:53:11.000,7,11122207,-795,0,1673128390,12974.78676499999,209.0369448900019,54471.00537576 2023-01-07,21:53:12.000,7,11122212,-795,0,1673128391,12974.76655606999,208.9735027200004,54471.08223408 2023-01-07,21:53:13.000,7,11122197,-795,0,1673128392,12974.739610829994,208.9735027200004,54471.06825984001 2023-01-07,21:53:14.000,7,11122254,-795,0,1673128393,12974.73287452,208.95235533000232,54471.00537576 2023-01-07,21:53:15.000,7,11122167,-795,0,1673128394,12974.739610829994,208.93120794000424,54471.15210528 2023-01-07,21:53:16.000,7,11122219,-795,0,1673128395,12974.780028689995,208.86776577000273,54471.124156800004 2023-01-07,21:53:17.000,7,11122196,-795,0,1673128396,12974.73287452,208.81842185999994,54471.1590924 2023-01-07,21:53:18.000,7,11122193,-795,0,1673128397,12974.638566179994,208.80432360000123,54471.09620832001 2023-01-07,21:53:19.000,7,11122209,-795,0,1673128398,12974.64530248999,208.75497968999844,54471.03332424 2023-01-07,21:53:20.000,7,11122175,-795,0,1673128399,12974.70592927999,208.68448839000484,54471.361718880005 2023-01-07,21:53:21.000,7,11122220,-795,0,1673128400,12974.739610829994,208.6280953500027,54471.35473176001 2023-01-07,21:53:22.000,7,11122171,-795,0,1673128401,12974.780028689995,208.58580056999926,54471.33377040001 2023-01-07,21:53:23.000,7,11122181,-795,0,1673128402,12974.68572034999,208.55760405000183,54471.23595072001 2023-01-07,21:53:24.000,7,11122129,-795,0,1673128403,12974.66551141999,208.50826013999904,54471.31979616 2023-01-07,21:53:25.000,7,11122213,-795,0,1673128404,12974.66551141999,208.4448179700048,54471.37569312 2023-01-07,21:53:26.000,7,11122243,-795,0,1673128405,12974.69245666,208.40957232000073,54471.4385772 2023-01-07,21:53:27.000,7,11122227,-795,0,1673128406,12974.62509355999,208.34613014999923,54471.40364160001 2023-01-07,21:53:28.000,7,11122163,-795,0,1673128407,12974.618357249994,208.30383537000307,54471.410628720005 2023-01-07,21:53:29.000,7,11122173,-795,0,1673128408,12974.658775109994,208.24039320000156,54471.60626808 2023-01-07,21:53:30.000,7,11122199,-795,0,1673128409,12974.64530248999,208.17695103000005,54471.59928096001 2023-01-07,21:53:31.000,7,11122146,-795,0,1673128410,12974.618357249994,208.12760712000454,54471.59928096001 2023-01-07,21:53:32.000,7,11122180,-795,0,1673128411,12974.571203079999,208.09941059999983,54471.57133248001 2023-01-07,21:53:33.000,7,11122187,-795,0,1673128412,12974.510576289998,208.01482104000024,54471.48748704 2023-01-07,21:53:34.000,7,11122259,-795,0,1673128413,12974.524048909989,207.9725262600041,54471.52242264001 2023-01-07,21:53:35.000,7,11122214,-795,0,1673128414,12974.564466769989,207.91613322000194,54471.6132552 2023-01-07,21:53:36.000,7,11122206,-795,0,1673128415,12974.550994149999,207.85269105000043,54471.759984719996 2023-01-07,21:53:37.000,7,11122255,-795,0,1673128416,12974.476894739993,207.81744540000363,54471.65517792 2023-01-07,21:53:38.000,7,11122193,-795,0,1673128417,12974.483631049989,207.78219974999956,54471.697100640005 2023-01-07,21:53:39.000,7,11122181,-795,0,1673128418,12974.497103669994,207.75400323000213,54471.78793320001 2023-01-07,21:53:40.000,7,11122238,-795,0,1673128419,12974.470158429998,207.7399049700034,54471.8228688 2023-01-07,21:53:41.000,7,11122192,-795,0,1673128420,12974.436476879993,207.70465931999934,54471.815881680006 2023-01-07,21:53:42.000,7,11122211,-795,0,1673128421,12974.416267949993,207.69761018999998,54471.85780440001 2023-01-07,21:53:43.000,7,11122206,-795,0,1673128422,12974.321959610003,207.6130206300004,54471.80190744 2023-01-07,21:53:44.000,7,11122232,-795,0,1673128423,12974.301750680002,207.60597150000103,54471.83684304001 2023-01-07,21:53:45.000,7,11122221,-795,0,1673128424,12974.355641159993,207.55662758999824,54472.01850816 2023-01-07,21:53:46.000,7,11122198,-795,0,1673128425,12974.315223299993,207.47908715999802,54472.02549528001 2023-01-07,21:53:47.000,7,11122173,-795,0,1673128426,12974.214178649992,207.493185420004,54471.9975468 2023-01-07,21:53:48.000,7,11122236,-795,0,1673128427,12974.146815549997,207.43679238000186,54471.927675599996 2023-01-07,21:53:49.000,7,11122164,-795,0,1673128428,12974.059243520001,207.41564499000378,54471.95562408001 2023-01-07,21:53:50.000,7,11122229,-795,0,1673128429,12974.059243520001,207.35220282000228,54472.11632784 2023-01-07,21:53:51.000,7,11122221,-755,0,1673128430,12973.991880419992,207.34515369000292,54472.11632784 2023-01-07,21:53:52.000,7,11122219,-795,0,1673128431,12973.971671489991,207.26056413000333,54472.2071604 2023-01-07,21:53:53.000,7,11122189,-795,0,1673128432,12973.87736315,207.22531847999926,54472.21414752 2023-01-07,21:53:54.000,7,11122193,-795,0,1673128433,12973.850417909991,207.11253240000224,54472.11632784 2023-01-07,21:53:55.000,7,11122093,-795,0,1673128434,12973.83020897999,207.0561393600001,54472.17222480001 2023-01-07,21:53:56.000,7,11122186,-795,0,1673128435,12973.762845879995,206.95040241000243,54472.18619904 2023-01-07,21:53:57.000,7,11122195,-795,0,1673128436,12973.783054809996,206.85876372000348,54472.17222480001 2023-01-07,21:53:58.000,7,11122210,-795,0,1673128437,12973.73590064,206.70368286000303,54472.10934072 2023-01-07,21:53:59.000,7,11122239,-795,0,1673128438,12973.76958218999,206.61909330000344,54472.10235360001 2023-01-07,21:54:00.000,7,11122211,-795,0,1673128439,12973.964935179996,206.6261424300028,54472.23510888 2023-01-07,21:54:01.000,7,11122182,-795,0,1673128440,12973.971671489991,206.7248302500011,54472.2071604 2023-01-07,21:54:02.000,7,11122240,-795,0,1673128441,12973.79652743,206.76712503000454,54472.263057359996 2023-01-07,21:54:03.000,7,11122201,-795,0,1673128442,12973.59443813,206.7248302500011,54472.15825056 2023-01-07,21:54:04.000,7,11122174,-795,0,1673128443,12973.520338719994,206.5979459099981,54472.28401872 2023-01-07,21:54:05.000,7,11122236,-795,0,1673128444,12973.42603037999,206.52040547999786,54472.30498008 2023-01-07,21:54:06.000,7,11122198,-795,0,1673128445,12973.372139899999,206.47106157000235,54472.33292856 2023-01-07,21:54:07.000,7,11122210,-795,0,1673128446,12973.271095249998,206.42171765999956,54472.297992960004 2023-01-07,21:54:08.000,7,11122215,-795,0,1673128447,12973.264358939989,206.30188245000318,54472.15825056 2023-01-07,21:54:09.000,7,11122250,-795,0,1673128448,12973.190259529998,206.2525385400004,54472.15825056 2023-01-07,21:54:10.000,7,11122160,-795,0,1673128449,12973.257622629993,206.17499811000016,54472.42376112 2023-01-07,21:54:11.000,7,11122194,-795,0,1673128450,12973.183523219988,206.13975246000336,54472.36087704001 2023-01-07,21:54:12.000,7,11122238,-795,0,1673128451,12973.149841669998,206.118605069998,54472.47965808001 2023-01-07,21:54:13.000,7,11122203,-795,0,1673128452,12973.055533329993,206.09040855000057,54472.37485128 2023-01-07,21:54:14.000,7,11122199,-795,0,1673128453,12972.994906539992,206.03401550999843,54472.29100584001 2023-01-07,21:54:15.000,7,11122215,-795,0,1673128454,12972.994906539992,206.0199172499997,54472.35388992 2023-01-07,21:54:16.000,7,11122238,-795,0,1673128455,12972.988170229997,205.9846716000029,54472.367864160005 2023-01-07,21:54:17.000,7,11122224,-795,0,1673128456,12972.927543439997,205.9705733400042,54472.33991568001 2023-01-07,21:54:18.000,7,11122211,-795,0,1673128457,12972.860180340002,205.91418030000204,54472.22812176 2023-01-07,21:54:19.000,7,11122215,-795,0,1673128458,12972.860180340002,205.8718855199986,54472.33292856 2023-01-07,21:54:20.000,7,11122187,-795,0,1673128459,12972.819762480001,205.80844335000438,54472.28401872 2023-01-07,21:54:21.000,7,11122209,-795,0,1673128460,12972.738926760001,205.78729595999903,54472.37485128 2023-01-07,21:54:22.000,7,11122221,-795,0,1673128461,12972.6985089,205.71680465999816,54472.31196720001 2023-01-07,21:54:23.000,7,11122171,-795,0,1673128462,12972.57051900999,205.674509880002,54472.19318616001 2023-01-07,21:54:24.000,7,11122247,-795,0,1673128463,12972.61093686999,205.65336249000393,54472.263057359996 2023-01-07,21:54:25.000,7,11122247,-795,0,1673128464,12972.651354729991,205.59696945000178,54472.3818384 2023-01-07,21:54:26.000,7,11122161,-795,0,1673128465,12972.61093686999,205.547625539999,54472.39581264 2023-01-07,21:54:27.000,7,11122158,-795,0,1673128466,12972.55031007999,205.50533076000283,54472.36087704001 2023-01-07,21:54:28.000,7,11122225,-795,0,1673128467,12972.462738049995,205.47008510999876,54472.22113464001 2023-01-07,21:54:29.000,7,11122202,-795,0,1673128468,12972.39537495,205.39254467999854,54472.263057359996 2023-01-07,21:54:30.000,7,11122231,-795,0,1673128469,12972.41558388,205.30795511999895,54472.33292856 2023-01-07,21:54:31.000,7,11122177,-795,0,1673128470,12972.38863863999,205.3009059899996,54472.36087704001 2023-01-07,21:54:32.000,7,11122199,-795,0,1673128471,12972.280857679994,205.20926730000065,54472.22812176 2023-01-07,21:54:33.000,7,11122199,-795,0,1673128472,12972.361693399995,205.19516904000193,54472.44472248 2023-01-07,21:54:34.000,7,11122212,-795,0,1673128473,12972.34822077999,205.1176286100017,54472.42376112 2023-01-07,21:54:35.000,7,11122220,-795,0,1673128474,12972.280857679994,205.09648122000362,54472.3818384 2023-01-07,21:54:36.000,7,11122220,-795,0,1673128475,12972.24717612999,205.01189166000404,54472.15825056 2023-01-07,21:54:37.000,7,11122114,-795,0,1673128476,12972.179813029994,204.9554986200019,54472.2071604 2023-01-07,21:54:38.000,7,11122207,-795,0,1673128477,12972.25391244,204.87795819000166,54472.2770316 2023-01-07,21:54:39.000,7,11122223,-795,0,1673128478,12972.20675826999,204.84271254000487,54472.19318616001 2023-01-07,21:54:40.000,7,11122255,-795,0,1673128479,12972.193285649999,204.78631950000272,54472.263057359996 2023-01-07,21:54:41.000,7,11122217,-795,0,1673128480,12972.20675826999,204.7440247199993,54472.465683840004 2023-01-07,21:54:42.000,7,11122209,-795,0,1673128481,12972.200021959994,204.71582820000185,54472.33991568001 2023-01-07,21:54:43.000,7,11122194,-795,0,1673128482,12972.058559449993,204.6241895100029,54472.14427632001 2023-01-07,21:54:44.000,7,11122189,-795,0,1673128483,12972.072032069998,204.55369821000204,54472.30498008 2023-01-07,21:54:45.000,7,11122223,-795,0,1673128484,12972.058559449993,204.5114034299986,54472.33991568001 2023-01-07,21:54:46.000,7,11122218,-795,0,1673128485,12972.018141589993,204.44091212999774,54472.318954320006 2023-01-07,21:54:47.000,7,11122224,-795,0,1673128486,12971.923833250003,204.38451909000287,54472.2770316 2023-01-07,21:54:48.000,7,11122192,-795,0,1673128487,12971.910360629998,204.41976473999966,54472.2770316 2023-01-07,21:54:49.000,7,11122191,-795,0,1673128488,12971.970987419998,204.32107692000136,54472.37485128 2023-01-07,21:54:50.000,7,11122189,-795,0,1673128489,12971.997932659993,204.314027790002,54472.40978688001 2023-01-07,21:54:51.000,7,11122208,-795,0,1673128490,12972.011405279998,204.23648736000177,54472.35388992 2023-01-07,21:54:52.000,7,11122186,-795,0,1673128491,12971.977723729993,204.20829084000434,54472.44472248 2023-01-07,21:54:53.000,7,11122230,-795,0,1673128492,12971.923833250003,204.20829084000434,54472.3818384 2023-01-07,21:54:54.000,7,11122216,-795,0,1673128493,12971.923833250003,204.15894693000155,54472.3469028 2023-01-07,21:54:55.000,7,11122208,-795,0,1673128494,12971.970987419998,204.11665214999812,54472.47965808001 2023-01-07,21:54:56.000,7,11122237,-795,0,1673128495,12971.937305869993,204.1025538899994,54472.465683840004 2023-01-07,21:54:57.000,7,11122257,-795,0,1673128496,12971.876679079993,204.09550476000004,54472.3469028 2023-01-07,21:54:58.000,7,11122188,-795,0,1673128497,12971.836261219993,204.05320998000388,54472.2770316 2023-01-07,21:54:59.000,7,11122203,-795,0,1673128498,12971.822788600002,204.01091520000045,54472.416774000005 2023-01-07,21:55:00.000,7,11122224,-795,0,1673128499,12971.822788600002,203.98271868000302,54472.29100584001 2023-01-07,21:55:01.000,7,11122238,-795,0,1673128500,12971.802579670002,203.97566955000366,54472.367864160005 2023-01-07,21:55:02.000,7,11122285,-795,0,1673128501,12971.809315979997,203.94747302999895,54472.318954320006 2023-01-07,21:55:03.000,7,11122181,-795,0,1673128502,12971.647644539997,203.9192765100015,54472.10934072 2023-01-07,21:55:04.000,7,11122217,-795,0,1673128503,12971.654380849992,203.8840308600047,54472.10235360001 2023-01-07,21:55:05.000,7,11122217,-795,0,1673128504,12971.762161810002,203.8205886900032,54472.33292856 2023-01-07,21:55:06.000,7,11122245,-795,0,1673128505,12971.735216569992,203.78534303999913,54472.30498008 2023-01-07,21:55:07.000,7,11122228,-715,0,1673128506,12971.681326090002,203.7571465200017,54472.297992960004 2023-01-07,21:55:08.000,7,11122203,-795,0,1673128507,12971.587017749996,203.7078026099989,54472.12331496001 2023-01-07,21:55:09.000,7,11122194,-795,0,1673128508,12971.587017749996,203.7078026099989,54472.15825056 2023-01-07,21:55:10.000,7,11122262,-795,0,1673128509,12971.499445720001,203.68665522000083,54472.17921192 2023-01-07,21:55:11.000,7,11122238,-795,0,1673128510,12971.519654650001,203.61616391999996,54472.23510888 2023-01-07,21:55:12.000,7,11122235,-795,0,1673128511,12971.492709409991,203.59501653000189,54472.10235360001 2023-01-07,21:55:13.000,7,11122221,-795,0,1673128512,12971.512918339991,203.5456726199991,54472.22113464001 2023-01-07,21:55:14.000,7,11122219,-795,0,1673128513,12971.580281440001,203.53862348999974,54472.249083120005 2023-01-07,21:55:15.000,7,11122271,-795,0,1673128514,12971.526390959996,203.49632871000358,54472.25607024 2023-01-07,21:55:16.000,7,11122206,-795,0,1673128515,12971.506182029996,203.4469848000008,54472.16523768 2023-01-07,21:55:17.000,7,11122238,-795,0,1673128516,12971.452291549991,203.43288654000207,54472.130302080004 2023-01-07,21:55:18.000,7,11122214,-795,0,1673128517,12971.445555239996,203.40469002000464,54472.07440512001 2023-01-07,21:55:19.000,7,11122141,-795,0,1673128518,12971.526390959996,203.3482969800025,54472.21414752 2023-01-07,21:55:20.000,7,11122274,-795,0,1673128519,12971.553336199991,203.40469002000464,54472.22113464001 2023-01-07,21:55:21.000,7,11122251,-795,0,1673128520,12971.546599889996,203.33419872000377,54472.22113464001 2023-01-07,21:55:22.000,7,11122228,-795,0,1673128521,12971.580281440001,203.33419872000377,54472.17222480001 2023-01-07,21:55:23.000,7,11122234,-795,0,1673128522,12971.519654650001,203.31305132999842,54472.02549528001 2023-01-07,21:55:24.000,7,11122215,-795,0,1673128523,12971.573545129992,203.30600219999906,54472.05344376001 2023-01-07,21:55:25.000,7,11122189,-795,0,1673128524,12971.566808819996,203.30600219999906,54472.151263440006 2023-01-07,21:55:26.000,7,11122222,-795,0,1673128525,12971.600490370001,203.29190394000034,54472.03946952 2023-01-07,21:55:27.000,7,11122215,-795,0,1673128526,12971.627435609997,203.30600219999906,54472.04645664 2023-01-07,21:55:28.000,7,11122227,-795,0,1673128527,12971.647644539997,203.29190394000034,54471.90671424001 2023-01-07,21:55:29.000,7,11122230,-795,0,1673128528,12971.654380849992,203.2989530699997,54471.93466272001 2023-01-07,21:55:30.000,7,11122171,-795,0,1673128529,12971.701535020002,203.30600219999906,54472.06043088 2023-01-07,21:55:31.000,7,11122183,-795,0,1673128530,12971.715007639992,203.27780568000162,54472.01850816 2023-01-07,21:55:32.000,7,11122189,-795,0,1673128531,12971.741952880002,203.35534611000185,54472.03946952 2023-01-07,21:55:33.000,7,11122232,-795,0,1673128532,12971.728480259997,203.3271495900044,54471.88575288001 2023-01-07,21:55:34.000,7,11122211,-795,0,1673128533,12971.721743950002,203.34124785000313,54471.913701360005 2023-01-07,21:55:35.000,7,11122240,-795,0,1673128534,12971.829524909997,203.33419872000377,54472.06043088 2023-01-07,21:55:36.000,7,11122193,-795,0,1673128535,12971.782370740002,203.33419872000377,54472.05344376001 2023-01-07,21:55:37.000,7,11122211,-795,0,1673128536,12971.735216569992,203.31305132999842,54471.90671424001 2023-01-07,21:55:38.000,7,11122204,-795,0,1673128537,12971.681326090002,203.32010045999778,54471.80190744 2023-01-07,21:55:39.000,7,11122209,-795,0,1673128538,12971.762161810002,203.32010045999778,54471.89972712 2023-01-07,21:55:40.000,7,11122198,-795,0,1673128539,12971.701535020002,203.3482969800025,54471.83684304001 2023-01-07,21:55:41.000,7,11122242,-795,0,1673128540,12971.681326090002,203.38354262999928,54471.83684304001 2023-01-07,21:55:42.000,7,11122228,-795,0,1673128541,12971.715007639992,203.37649349999992,54471.80889456001 2023-01-07,21:55:43.000,7,11122199,-795,0,1673128542,12971.728480259997,203.3623952400012,54471.66216504 2023-01-07,21:55:44.000,7,11122198,-795,0,1673128543,12971.775634429992,203.3271495900044,54471.70408776 2023-01-07,21:55:45.000,7,11122224,-795,0,1673128544,12971.809315979997,203.27075655000226,54471.89972712 2023-01-07,21:55:46.000,7,11122226,-795,0,1673128545,12971.728480259997,203.28485481000098,54471.759984719996 2023-01-07,21:55:47.000,7,11122180,-795,0,1673128546,12971.654380849992,203.30600219999906,54471.77395896 2023-01-07,21:55:48.000,7,11122233,-795,0,1673128547,12971.640908230002,203.32010045999778,54471.64120368001 2023-01-07,21:55:49.000,7,11122219,-795,0,1673128548,12971.688062399997,203.3623952400012,54471.53639688 2023-01-07,21:55:50.000,7,11122218,-795,0,1673128549,12971.701535020002,203.397640889998,54471.62024232001 2023-01-07,21:55:51.000,7,11122263,-795,0,1673128550,12971.708271329997,203.39059175999864,54471.648190800006 2023-01-07,21:55:52.000,7,11122234,-795,0,1673128551,12971.762161810002,203.43288654000207,54471.759984719996 2023-01-07,21:55:53.000,7,11122219,-795,0,1673128552,12971.748689189997,203.39059175999864,54471.66915216001 2023-01-07,21:55:54.000,7,11122208,-795,0,1673128553,12971.768898119997,203.411739150004,54471.627229440004 2023-01-07,21:55:55.000,7,11122166,-795,0,1673128554,12971.708271329997,203.41878828000335,54471.64120368001 2023-01-07,21:55:56.000,7,11122249,-795,0,1673128555,12971.728480259997,203.4258374100027,54471.60626808 2023-01-07,21:55:57.000,7,11122203,-795,0,1673128556,12971.735216569992,203.43288654000207,54471.627229440004 2023-01-07,21:55:58.000,7,11122212,-795,0,1673128557,12971.715007639992,203.43288654000207,54471.51543552 2023-01-07,21:55:59.000,7,11122271,-795,0,1673128558,12971.728480259997,203.4258374100027,54471.51543552 2023-01-07,21:56:00.000,7,11122240,-795,0,1673128559,12971.728480259997,203.45403393000015,54471.51543552 2023-01-07,21:56:01.000,7,11122194,-795,0,1673128560,12971.782370740002,203.46813218999887,54471.66216504 2023-01-07,21:56:02.000,7,11122212,-795,0,1673128561,12971.795843359992,203.48223045000486,54471.60626808 2023-01-07,21:56:03.000,7,11122240,-795,0,1673128562,12971.762161810002,203.50337784000294,54471.38268024001 2023-01-07,21:56:04.000,7,11122233,-795,0,1673128563,12971.755425499992,203.49632871000358,54471.44556432 2023-01-07,21:56:05.000,7,11122242,-795,0,1673128564,12971.755425499992,203.51747610000166,54471.41761584 2023-01-07,21:56:06.000,7,11122158,-795,0,1673128565,12971.789107049997,203.50337784000294,54471.45255144001 2023-01-07,21:56:07.000,7,11122212,-795,0,1673128566,12971.789107049997,203.5456726199991,54471.480499920006 2023-01-07,21:56:08.000,7,11122246,-795,0,1673128567,12971.775634429992,203.58091827000317,54471.4385772 2023-01-07,21:56:09.000,7,11122155,-795,0,1673128568,12971.789107049997,203.5738691400038,54471.42460296001 2023-01-07,21:56:10.000,7,11122196,-795,0,1673128569,12971.768898119997,203.59501653000189,54471.50146128001 2023-01-07,21:56:11.000,7,11122194,-795,0,1673128570,12971.708271329997,203.63026217999868,54471.42460296001 2023-01-07,21:56:12.000,7,11122227,-795,0,1673128571,12971.775634429992,203.58796740000253,54471.459538560004 2023-01-07,21:56:13.000,7,11122253,-795,0,1673128572,12971.782370740002,203.59501653000189,54471.31979616 2023-01-07,21:56:14.000,7,11122207,-715,0,1673128573,12971.728480259997,203.61616391999996,54471.24992496 2023-01-07,21:56:15.000,7,11122218,-795,0,1673128574,12971.741952880002,203.56682001000445,54471.17306664 2023-01-07,21:56:16.000,7,11122212,-795,0,1673128575,12971.802579670002,203.59501653000189,54471.31979616 2023-01-07,21:56:17.000,7,11122234,-795,0,1673128576,12971.876679079993,203.59501653000189,54471.52242264001 2023-01-07,21:56:18.000,7,11122231,-795,0,1673128577,12971.842997530002,203.59501653000189,54471.34774464 2023-01-07,21:56:19.000,7,11122168,-795,0,1673128578,12971.842997530002,203.58091827000317,54471.28486056001 2023-01-07,21:56:20.000,7,11122186,-795,0,1673128579,12971.876679079993,203.59501653000189,54471.39665448 2023-01-07,21:56:21.000,7,11122209,-795,0,1673128580,12971.903624320003,203.6091147900006,54471.34075752 2023-01-07,21:56:22.000,7,11122231,-795,0,1673128581,12971.910360629998,203.61616391999996,54471.40364160001 2023-01-07,21:56:23.000,7,11122228,-795,0,1673128582,12971.944042179988,203.64436044000468,54471.35473176001 2023-01-07,21:56:24.000,7,11122261,-795,0,1673128583,12971.970987419998,203.65140957000403,54471.39665448 2023-01-07,21:56:25.000,7,11122158,-795,0,1673128584,12971.997932659993,203.62321304999932,54471.34774464 2023-01-07,21:56:26.000,7,11122243,-795,0,1673128585,12972.024877899988,203.66550783000275,54471.38966736 2023-01-07,21:56:27.000,7,11122207,-795,0,1673128586,12972.072032069998,203.6725569600021,54471.31979616 2023-01-07,21:56:28.000,7,11122217,-795,0,1673128587,12972.119186239994,203.7078026099989,54471.28486056001 2023-01-07,21:56:29.000,7,11122195,-795,0,1673128588,12972.132658859999,203.74304826000298,54471.2289636 2023-01-07,21:56:30.000,7,11122232,-795,0,1673128589,12972.139395169994,203.74304826000298,54471.22197648 2023-01-07,21:56:31.000,7,11122196,-795,0,1673128590,12972.200021959994,203.7571465200017,54471.38268024001 2023-01-07,21:56:32.000,7,11122266,-795,0,1673128591,12972.321275539995,203.79944129999785,54471.38268024001 2023-01-07,21:56:33.000,7,11122209,-795,0,1673128592,12972.28759398999,203.84173608000128,54471.40364160001 2023-01-07,21:56:34.000,7,11122189,-795,0,1673128593,12972.30780291999,203.9051782500028,54471.25691208001 2023-01-07,21:56:35.000,7,11122212,-795,0,1673128594,12972.37516602,203.9192765100015,54471.34075752 2023-01-07,21:56:36.000,7,11122237,-795,0,1673128595,12972.381902329995,204.0179643299998,54471.410628720005 2023-01-07,21:56:37.000,7,11122271,-795,0,1673128596,12972.40884756999,204.02501345999917,54471.31979616 2023-01-07,21:56:38.000,7,11122219,-795,0,1673128597,12972.361693399995,204.09550476000004,54471.27787344 2023-01-07,21:56:39.000,7,11122227,-795,0,1673128598,12972.381902329995,204.11665214999812,54471.26389920001 2023-01-07,21:56:40.000,7,11122213,-795,0,1673128599,12972.442529119995,204.13779954000347,54471.34075752 2023-01-07,21:56:41.000,7,11122237,-795,0,1673128600,12972.45600174,204.2012417099977,54471.40364160001 2023-01-07,21:56:42.000,7,11122181,-635,0,1673128601,12972.503155909995,204.25763474999985,54471.38268024001 2023-01-07,21:56:43.000,7,11122226,-795,0,1673128602,12972.44926542999,204.32107692000136,54471.24992496 2023-01-07,21:56:44.000,7,11122234,-795,0,1673128603,12972.462738049995,204.32812605000072,54471.2988348 2023-01-07,21:56:45.000,7,11122265,-795,0,1673128604,12972.4964196,204.4127156100003,54471.34774464 2023-01-07,21:56:46.000,7,11122172,-795,0,1673128605,12972.50989221999,204.44796126000438,54471.361718880005 2023-01-07,21:56:47.000,7,11122226,-795,0,1673128606,12972.442529119995,204.48320691000117,54471.23595072001 2023-01-07,21:56:48.000,7,11122184,-795,0,1673128607,12972.4964196,204.53255082000396,54471.312809040006 2023-01-07,21:56:49.000,7,11122220,-795,0,1673128608,12972.51662853,204.57484560000012,54471.40364160001 2023-01-07,21:56:50.000,7,11122241,-795,0,1673128609,12972.543573769995,204.63828777000163,54471.42460296001 2023-01-07,21:56:51.000,7,11122234,-795,0,1673128610,12972.53683746,204.64533690000098,54471.43159008001 2023-01-07,21:56:52.000,7,11122242,-795,0,1673128611,12972.53010114999,204.67353341999842,54471.40364160001 2023-01-07,21:56:53.000,7,11122239,-795,0,1673128612,12972.482946979995,204.758122979998,54471.291847680004 2023-01-07,21:56:54.000,7,11122231,-795,0,1673128613,12972.543573769995,204.7440247199993,54471.40364160001 2023-01-07,21:56:55.000,7,11122247,-795,0,1673128614,12972.57051900999,204.78631950000272,54471.543384 2023-01-07,21:56:56.000,7,11122198,-795,0,1673128615,12972.61093686999,204.82156514999951,54471.627229440004 2023-01-07,21:56:57.000,7,11122230,-795,0,1673128616,12972.631145799991,204.84271254000487,54471.6132552 2023-01-07,21:56:58.000,7,11122237,-795,0,1673128617,12972.57725532,204.84271254000487,54471.49447416 2023-01-07,21:56:59.000,7,11122209,-795,0,1673128618,12972.604200559996,204.88500732000102,54471.53639688 2023-01-07,21:57:00.000,7,11122231,-795,0,1673128619,12972.563782699995,204.9343512300038,54471.529409760005 2023-01-07,21:57:01.000,7,11122221,-795,0,1673128620,12972.583991629996,204.92025296999782,54471.529409760005 2023-01-07,21:57:02.000,7,11122198,-795,0,1673128621,12972.59746425,204.9554986200019,54471.543384 2023-01-07,21:57:03.000,7,11122180,-795,0,1673128622,12972.53010114999,204.96254775000125,54471.47351280001 2023-01-07,21:57:04.000,7,11122239,-795,0,1673128623,12972.57725532,204.97664600999997,54471.459538560004 2023-01-07,21:57:05.000,7,11122214,-795,0,1673128624,12972.61093686999,204.9695968800006,54471.55735824 2023-01-07,21:57:06.000,7,11122249,-795,0,1673128625,12972.57725532,204.9695968800006,54471.65517792 2023-01-07,21:57:07.000,7,11122183,-795,0,1673128626,12972.55704639,204.96254775000125,54471.47351280001 2023-01-07,21:57:08.000,7,11122226,-795,0,1673128627,12972.48968328999,204.98369513999933,54471.38966736 2023-01-07,21:57:09.000,7,11122214,-795,0,1673128628,12972.50989221999,205.0189407900034,54471.46652568 2023-01-07,21:57:10.000,7,11122250,-795,0,1673128629,12972.59746425,205.03303905000212,54471.529409760005 2023-01-07,21:57:11.000,7,11122221,-795,0,1673128630,12972.57725532,205.01189166000404,54471.56434536 2023-01-07,21:57:12.000,7,11122204,-795,0,1673128631,12972.4964196,205.0541864400002,54471.410628720005 2023-01-07,21:57:13.000,7,11122216,-795,0,1673128632,12972.563782699995,205.02598992000276,54471.62024232001 2023-01-07,21:57:14.000,7,11122223,-795,0,1673128633,12972.55704639,205.04008818000148,54471.6132552 2023-01-07,21:57:15.000,7,11122204,-795,0,1673128634,12972.55031007999,205.04713731000083,54471.48748704 2023-01-07,21:57:16.000,7,11122219,-795,0,1673128635,12972.50989221999,205.0682846999989,54471.51543552 2023-01-07,21:57:17.000,7,11122215,-795,0,1673128636,12972.523364839995,205.07533382999827,54471.56434536 2023-01-07,21:57:18.000,7,11122228,-795,0,1673128637,12972.482946979995,205.1176286100017,54471.6132552 2023-01-07,21:57:19.000,7,11122166,-795,0,1673128638,12972.43579281,205.11057948000234,54471.52242264001 2023-01-07,21:57:20.000,7,11122243,-795,0,1673128639,12972.47621067,205.09648122000362,54471.6132552 2023-01-07,21:57:21.000,7,11122285,-795,0,1673128640,12972.482946979995,205.13877599999978,54471.697100640005 2023-01-07,21:57:22.000,7,11122200,-795,0,1673128641,12972.45600174,205.1669725200045,54471.6831264 2023-01-07,21:57:23.000,7,11122192,-795,0,1673128642,12972.39537495,205.13877599999978,54471.52242264001 2023-01-07,21:57:24.000,7,11122164,-795,0,1673128643,12972.402111259995,205.1528742599985,54471.60626808 2023-01-07,21:57:25.000,7,11122234,-795,0,1673128644,12972.37516602,205.2022181700013,54471.66915216001 2023-01-07,21:57:26.000,7,11122196,-795,0,1673128645,12972.402111259995,205.17402165000385,54471.63421656 2023-01-07,21:57:27.000,7,11122222,-795,0,1673128646,12972.33474816,205.22336555999937,54471.55037112001 2023-01-07,21:57:28.000,7,11122227,-795,0,1673128647,12972.341484469995,205.2022181700013,54471.592293839996 2023-01-07,21:57:29.000,7,11122201,-795,0,1673128648,12972.36842970999,205.1810707800032,54471.746010480005 2023-01-07,21:57:30.000,7,11122208,-795,0,1673128649,12972.34822077999,205.23041468999872,54471.73902336001 2023-01-07,21:57:31.000,7,11122230,-795,0,1673128650,12972.33474816,205.20926730000065,54471.71107488 2023-01-07,21:57:32.000,7,11122216,-795,0,1673128651,12972.361693399995,205.2022181700013,54471.73902336001 2023-01-07,21:57:33.000,7,11122249,-795,0,1673128652,12972.2943303,205.25861121000344,54471.63421656 2023-01-07,21:57:34.000,7,11122268,-795,0,1673128653,12972.32801184999,205.25861121000344,54471.57133248001 2023-01-07,21:57:35.000,7,11122233,-795,0,1673128654,12972.341484469995,205.27270947000216,54471.85081728 2023-01-07,21:57:36.000,7,11122222,-795,0,1673128655,12972.42905649999,205.33615164000366,54471.97658544001 2023-01-07,21:57:37.000,7,11122186,-795,0,1673128656,12972.35495709,205.33615164000366,54471.92068848 2023-01-07,21:57:38.000,7,11122220,-795,0,1673128657,12972.34822077999,205.35729903000174,54471.85081728 2023-01-07,21:57:39.000,7,11122178,-795,0,1673128658,12972.381902329995,205.37139729000046,54471.88575288001 2023-01-07,21:57:40.000,7,11122199,-795,0,1673128659,12972.32801184999,205.38549554999918,54471.794920320004 2023-01-07,21:57:41.000,7,11122208,-795,0,1673128660,12972.301066609994,205.37139729000046,54471.864791520005 2023-01-07,21:57:42.000,7,11122216,-795,0,1673128661,12972.361693399995,205.3995938099979,54471.87177864 2023-01-07,21:57:43.000,7,11122244,-795,0,1673128662,12972.260648749994,205.43483946000197,54471.88575288001 2023-01-07,21:57:44.000,7,11122233,-795,0,1673128663,12972.28759398999,205.39254467999854,54471.85780440001 2023-01-07,21:57:45.000,7,11122153,-795,0,1673128664,12972.34822077999,205.4277903300026,54471.983572560006 2023-01-07,21:57:46.000,7,11122236,-795,0,1673128665,12972.34822077999,205.42074120000325,54472.08837936 2023-01-07,21:57:47.000,7,11122138,-795,0,1673128666,12972.34822077999,205.44893772000069,54472.01152104 2023-01-07,21:57:48.000,7,11122188,-795,0,1673128667,12972.260648749994,205.43483946000197,54471.89274 2023-01-07,21:57:49.000,7,11122135,-795,0,1673128668,12972.24717612999,205.47008510999876,54471.913701360005 2023-01-07,21:57:50.000,7,11122182,-795,0,1673128669,12972.2943303,205.4630359799994,54472.01850816 2023-01-07,21:57:51.000,7,11122186,-795,0,1673128670,12972.27412137,205.48418337000476,54472.01152104 2023-01-07,21:57:52.000,7,11122240,-795,0,1673128671,12972.301066609994,205.5123798900022,54472.1372892 2023-01-07,21:57:53.000,7,11122230,-795,0,1673128672,12972.28759398999,205.56877293000434,54472.10934072 2023-01-07,21:57:54.000,7,11122197,-795,0,1673128673,12972.26738505999,205.5617237999977,54472.10934072 2023-01-07,21:57:55.000,7,11122187,-795,0,1673128674,12972.18654933999,205.65336249000393,54471.94863696 2023-01-07,21:57:56.000,7,11122175,-795,0,1673128675,12972.220230889994,205.61811683999986,54471.9975468 2023-01-07,21:57:57.000,7,11122223,-795,0,1673128676,12972.220230889994,205.674509880002,54472.07440512001 2023-01-07,21:57:58.000,7,11122186,-795,0,1673128677,12972.22696719999,205.674509880002,54472.05344376001 2023-01-07,21:57:59.000,7,11122251,-795,0,1673128678,12972.159604099994,205.71680465999816,54472.00453392001 2023-01-07,21:58:00.000,7,11122181,-795,0,1673128679,12972.173076719999,205.7097555299988,54472.06043088 2023-01-07,21:58:01.000,7,11122199,-795,0,1673128680,12972.220230889994,205.76614857000095,54472.095366479996 2023-01-07,21:58:02.000,7,11122225,-795,0,1673128681,12972.24717612999,205.75205031000223,54472.16523768 2023-01-07,21:58:03.000,7,11122159,-795,0,1673128682,12972.098977309994,205.78729595999903,54471.99055968 2023-01-07,21:58:04.000,7,11122249,-795,0,1673128683,12972.051823139998,205.80139421999775,54471.983572560006 2023-01-07,21:58:05.000,7,11122128,-795,0,1673128684,12972.105713619989,205.78024682999967,54472.01152104 2023-01-07,21:58:06.000,7,11122196,-795,0,1673128685,12972.139395169994,205.7731977000003,54472.130302080004 2023-01-07,21:58:07.000,7,11122219,-795,0,1673128686,12972.119186239994,205.81549248000374,54472.18619904 2023-01-07,21:58:08.000,7,11122227,-795,0,1673128687,12972.085504689989,205.76614857000095,54471.95562408001 2023-01-07,21:58:09.000,7,11122205,-795,0,1673128688,12972.072032069998,205.80139421999775,54472.081392240005 2023-01-07,21:58:10.000,7,11122225,-795,0,1673128689,12972.105713619989,205.78729595999903,54472.29100584001 2023-01-07,21:58:11.000,7,11122173,-795,0,1673128690,12972.065295759989,205.80844335000438,54472.17222480001 2023-01-07,21:58:12.000,7,11122248,-795,0,1673128691,12971.991196349998,205.78729595999903,54472.067418 2023-01-07,21:58:13.000,7,11122181,-795,0,1673128692,12971.896888009993,205.78729595999903,54471.95562408001 2023-01-07,21:58:14.000,7,11122213,-795,0,1673128693,12971.950778489998,205.73090292000416,54472.130302080004 2023-01-07,21:58:15.000,7,11122214,-795,0,1673128694,12971.957514799993,205.75205031000223,54472.263057359996 2023-01-07,21:58:16.000,7,11122260,-795,0,1673128695,12971.950778489998,205.74500118000287,54472.25607024 2023-01-07,21:58:17.000,7,11122272,-795,0,1673128696,12971.896888009993,205.7731977000003,54472.2071604 2023-01-07,21:58:18.000,7,11122222,-795,0,1673128697,12971.970987419998,205.7590994400016,54472.31196720001 2023-01-07,21:58:19.000,7,11122192,-795,0,1673128698,12971.903624320003,205.78024682999967,54472.37485128 2023-01-07,21:58:20.000,7,11122230,-795,0,1673128699,12971.910360629998,205.78024682999967,54472.2770316 2023-01-07,21:58:21.000,7,11122206,-795,0,1673128700,12971.836261219993,205.78024682999967,54472.17921192 2023-01-07,21:58:22.000,7,11122169,-795,0,1673128701,12971.802579670002,205.78024682999967,54472.130302080004 2023-01-07,21:58:23.000,7,11122193,-795,0,1673128702,12971.802579670002,205.8225416100031,54472.2770316 2023-01-07,21:58:24.000,7,11122244,-795,0,1673128703,12971.829524909997,205.81549248000374,54472.249083120005 2023-01-07,21:58:25.000,7,11122177,-795,0,1673128704,12971.748689189997,205.8225416100031,54472.22113464001 2023-01-07,21:58:26.000,7,11122180,-795,0,1673128705,12971.816052289993,205.8577872599999,54472.249083120005 2023-01-07,21:58:27.000,7,11122171,-795,0,1673128706,12971.755425499992,205.85073813000054,54472.39581264 2023-01-07,21:58:28.000,7,11122236,-795,0,1673128707,12971.728480259997,205.82959074000246,54472.30498008 2023-01-07,21:58:29.000,7,11122182,-795,0,1673128708,12971.600490370001,205.83663987000182,54472.1372892 2023-01-07,21:58:30.000,7,11122230,-795,0,1673128709,12971.580281440001,205.8718855199986,54472.18619904 2023-01-07,21:58:31.000,7,11122250,-795,0,1673128710,12971.573545129992,205.8225416100031,54472.263057359996 2023-01-07,21:58:32.000,7,11122229,-795,0,1673128711,12971.580281440001,205.83663987000182,54472.35388992 2023-01-07,21:58:33.000,7,11122240,-795,0,1673128712,12971.485973099996,205.78729595999903,54472.318954320006 2023-01-07,21:58:34.000,7,11122218,-795,0,1673128713,12971.492709409991,205.80844335000438,54472.28401872 2023-01-07,21:58:35.000,7,11122220,-795,0,1673128714,12971.41861,205.7731977000003,54472.32594144 2023-01-07,21:58:36.000,7,11122237,-795,0,1673128715,12971.35798321,205.75205031000223,54472.263057359996 2023-01-07,21:58:37.000,7,11122197,-795,0,1673128716,12971.27714749,205.68860814000072,54472.263057359996 2023-01-07,21:58:38.000,7,11122241,-795,0,1673128717,12971.223257009995,205.66746075000265,54472.297992960004 2023-01-07,21:58:39.000,7,11122211,-795,0,1673128718,12971.142421289995,205.62516596999922,54472.16523768 2023-01-07,21:58:40.000,7,11122261,-795,0,1673128719,12971.142421289995,205.5123798900022,54472.2071604 2023-01-07,21:58:41.000,7,11122221,-795,0,1673128720,12971.09526712,205.5264781500009,54472.318954320006 2023-01-07,21:58:42.000,7,11122228,-795,0,1673128721,12971.03464033,205.44893772000069,54472.30498008 2023-01-07,21:58:43.000,7,11122216,-795,0,1673128722,12970.899914129994,205.42074120000325,54472.18619904 2023-01-07,21:58:44.000,7,11122201,-795,0,1673128723,12970.893177819999,205.35729903000174,54472.21414752 2023-01-07,21:58:45.000,7,11122206,-795,0,1673128724,12970.846023649989,205.32205337999767,54472.297992960004 2023-01-07,21:58:46.000,7,11122188,-795,0,1673128725,12970.852759959998,205.3150042499983,54472.27004448001 2023-01-07,21:58:47.000,7,11122215,-795,0,1673128726,12970.771924239998,205.25861121000344,54472.12331496001 2023-01-07,21:58:48.000,7,11122219,-795,0,1673128727,12970.758451619993,205.21631643,54472.200173280005 2023-01-07,21:58:49.000,7,11122215,-795,0,1673128728,12970.792133169998,205.2022181700013,54472.33292856 2023-01-07,21:58:50.000,7,11122242,-795,0,1673128729,12970.819078409993,205.17402165000385,54472.31196720001 2023-01-07,21:58:51.000,7,11122195,-795,0,1673128730,12970.765187929988,205.08943209000427,54472.27004448001 2023-01-07,21:58:52.000,7,11122199,-795,0,1673128731,12970.778660549993,205.07533382999827,54472.2071604 2023-01-07,21:58:53.000,7,11122231,-795,0,1673128732,12970.704561140003,205.02598992000276,54472.130302080004 2023-01-07,21:58:54.000,7,11122269,-795,0,1673128733,12970.670879589998,205.03303905000212,54472.081392240005 2023-01-07,21:58:55.000,7,11122207,-795,0,1673128734,12970.711297449998,205.04008818000148,54472.28401872 2023-01-07,21:58:56.000,7,11122195,-795,0,1673128735,12970.738242689993,204.9907442699987,54472.23510888 2023-01-07,21:58:57.000,7,11122235,-795,0,1673128736,12970.691088519998,204.9695968800006,54472.2770316 2023-01-07,21:58:58.000,7,11122201,-795,0,1673128737,12970.657406969993,204.9554986200019,54472.17222480001 2023-01-07,21:58:59.000,7,11122198,-795,0,1673128738,12970.684352210003,204.92730210000445,54472.28401872 2023-01-07,21:59:00.000,7,11122198,-795,0,1673128739,12970.637198039993,204.9061547099991,54472.18619904 2023-01-07,21:59:01.000,7,11122232,-755,0,1673128740,12970.657406969993,204.87795819000166,54472.19318616001 2023-01-07,21:59:02.000,7,11122212,-795,0,1673128741,12970.623725420002,204.8568108000036,54472.23510888 2023-01-07,21:59:03.000,7,11122227,-795,0,1673128742,12970.502471840002,204.83566340999823,54472.14427632001 2023-01-07,21:59:04.000,7,11122255,-795,0,1673128743,12970.495735529992,204.84976167000423,54472.10934072 2023-01-07,21:59:05.000,7,11122245,-795,0,1673128744,12970.549626009997,204.78631950000272,54472.21414752 2023-01-07,21:59:06.000,7,11122262,-795,0,1673128745,12970.515944459992,204.78631950000272,54472.200173280005 2023-01-07,21:59:07.000,7,11122149,-795,0,1673128746,12970.468790289997,204.772221240004,54472.18619904 2023-01-07,21:59:08.000,7,11122207,-795,0,1673128747,12970.394690879992,204.7440247199993,54472.02549528001 2023-01-07,21:59:09.000,7,11122226,-795,0,1673128748,12970.354273019992,204.69468081000377,54471.95562408001 2023-01-07,21:59:10.000,7,11122195,-795,0,1673128749,12970.320591470001,204.65238603000034,54471.962611200004 2023-01-07,21:59:11.000,7,11122190,-795,0,1673128750,12970.280173610001,204.64533690000098,54472.10235360001 2023-01-07,21:59:12.000,7,11122237,-795,0,1673128751,12970.273437299991,204.61714038000355,54472.151263440006 2023-01-07,21:59:13.000,7,11122188,-795,0,1673128752,12970.17912896,204.57484560000012,54471.95562408001 2023-01-07,21:59:14.000,7,11122205,-795,0,1673128753,12970.09829324,204.57484560000012,54471.99055968 2023-01-07,21:59:15.000,7,11122180,-795,0,1673128754,12970.15218371999,204.50435429999925,54471.9975468 2023-01-07,21:59:16.000,7,11122211,-795,0,1673128755,12970.13197478999,204.5114034299986,54471.90671424001 2023-01-07,21:59:17.000,7,11122243,-795,0,1673128756,12970.09829324,204.44091212999774,54472.01152104 2023-01-07,21:59:18.000,7,11122210,-795,0,1673128757,12969.99724859,204.43386299999838,54471.794920320004 2023-01-07,21:59:19.000,7,11122201,-795,0,1673128758,12969.95683073,204.41976473999966,54471.7529976 2023-01-07,21:59:20.000,7,11122221,-795,0,1673128759,12969.963567039995,204.41976473999966,54471.864791520005 2023-01-07,21:59:21.000,7,11122231,-795,0,1673128760,12969.963567039995,204.3492734399988,54471.87177864 2023-01-07,21:59:22.000,7,11122198,-795,0,1673128761,12969.943358109995,204.35632256999816,54471.85081728 2023-01-07,21:59:23.000,7,11122228,-795,0,1673128762,12969.90967655999,204.30697866000264,54471.66216504 2023-01-07,21:59:24.000,7,11122230,-795,0,1673128763,12969.842313459994,204.29288040000392,54471.70408776 2023-01-07,21:59:25.000,7,11122191,-795,0,1673128764,12969.83557715,204.28583127000456,54471.71806200001 2023-01-07,21:59:26.000,7,11122216,-795,0,1673128765,12969.80863190999,204.29992953000328,54471.627229440004 2023-01-07,21:59:27.000,7,11122214,-795,0,1673128766,12969.74800511999,204.29288040000392,54471.60626808 2023-01-07,21:59:28.000,7,11122210,-795,0,1673128767,12969.781686669994,204.314027790002,54471.63421656 2023-01-07,21:59:29.000,7,11122192,-795,0,1673128768,12969.761477739994,204.32812605000072,54471.5084484 2023-01-07,21:59:30.000,7,11122197,-795,0,1673128769,12969.781686669994,204.29992953000328,54471.6132552 2023-01-07,21:59:31.000,7,11122202,-795,0,1673128770,12969.781686669994,204.28583127000456,54471.58530672 2023-01-07,21:59:32.000,7,11122266,-795,0,1673128771,12969.774950359999,204.32107692000136,54471.5084484 2023-01-07,21:59:33.000,7,11122214,-795,0,1673128772,12969.721059879994,204.314027790002,54471.368706 2023-01-07,21:59:34.000,7,11122228,-795,0,1673128773,12969.74800511999,204.35632256999816,54471.361718880005 2023-01-07,21:59:35.000,7,11122253,-795,0,1673128774,12969.761477739994,204.38451909000287,54471.459538560004 2023-01-07,21:59:36.000,7,11122209,-795,0,1673128775,12969.80863190999,204.43386299999838,54471.45255144001 2023-01-07,21:59:37.000,7,11122185,-795,0,1673128776,12969.741268809994,204.43386299999838,54471.35473176001 2023-01-07,21:59:38.000,7,11122257,-795,0,1673128777,12969.774950359999,204.5114034299986,54471.312809040006 2023-01-07,21:59:39.000,7,11122202,-795,0,1673128778,12969.801895599994,204.46910865000245,54471.23595072001 2023-01-07,21:59:40.000,7,11122248,-795,0,1673128779,12969.754741429999,204.5607473400014,54471.145118160006 2023-01-07,21:59:41.000,7,11122223,-795,0,1673128780,12969.91641287,204.55369821000204,54471.28486056001 2023-01-07,21:59:42.000,7,11122201,-795,0,1673128781,12969.82884083999,204.5607473400014,54471.08223408 2023-01-07,21:59:43.000,7,11122228,-795,0,1673128782,12969.882731319994,204.55369821000204,54471.1590924 2023-01-07,21:59:44.000,7,11122214,-795,0,1673128783,12969.902940249995,204.5607473400014,54471.13114392 2023-01-07,21:59:45.000,7,11122242,-795,0,1673128784,12970.01745752,204.57484560000012,54471.2289636 2023-01-07,21:59:46.000,7,11122216,-795,0,1673128785,12970.064611689995,204.6100912500042,54471.22197648 2023-01-07,21:59:47.000,7,11122205,-795,0,1673128786,12970.05113906999,204.5959929899982,54471.08922120001 2023-01-07,21:59:48.000,7,11122211,-795,0,1673128787,12970.003984899995,204.65238603000034,54470.99838864001 2023-01-07,21:59:49.000,7,11122180,-795,0,1673128788,12970.044402759995,204.63123864000227,54470.96345304 2023-01-07,21:59:50.000,7,11122236,-795,0,1673128789,12970.084820619995,204.63123864000227,54471.04729848001 2023-01-07,21:59:51.000,7,11122281,-795,0,1673128790,12970.01745752,204.6594351599997,54470.87960760001 2023-01-07,21:59:52.000,7,11122223,-795,0,1673128791,12970.09829324,204.68058254999778,54471.075246960005 2023-01-07,21:59:53.000,7,11122205,-795,0,1673128792,12970.09829324,204.72992646000057,54470.92851744001 2023-01-07,21:59:54.000,7,11122239,-795,0,1673128793,12970.09155692999,204.758122979998,54470.89358184 2023-01-07,21:59:55.000,7,11122169,-795,0,1673128794,12970.125238479995,204.72992646000057,54470.92153032001 2023-01-07,21:59:56.000,7,11122166,-795,0,1673128795,12970.09829324,204.772221240004,54470.86563336 2023-01-07,21:59:57.000,7,11122185,-795,0,1673128796,12970.13197478999,204.772221240004,54470.82371064 2023-01-07,21:59:58.000,7,11122214,-795,0,1673128797,12970.03766645,204.81451602000016,54470.76082656001 2023-01-07,21:59:59.000,7,11122220,-795,0,1673128798,12970.084820619995,204.80041776000144,54470.788775040004 2023-01-07,22:00:00.000,7,11122241,-795,0,1673128799,12970.19933789,204.82156514999951,54470.92851744001 2023-01-07,22:00:01.000,7,11122261,-795,0,1673128800,12970.19260157999,204.84976167000423,54470.92153032001 2023-01-07,22:00:02.000,7,11122226,-795,0,1673128801,12970.185865269996,204.86385993000295,54470.90056896001 2023-01-07,22:00:03.000,7,11122181,-795,0,1673128802,12970.17239264999,204.8568108000036,54470.67698112 2023-01-07,22:00:04.000,7,11122214,-795,0,1673128803,12970.253228369991,204.89205645000038,54470.71191672001 2023-01-07,22:00:05.000,7,11122217,-795,0,1673128804,12970.280173610001,204.88500732000102,54470.78178792001 2023-01-07,22:00:06.000,7,11122183,-795,0,1673128805,12970.354273019992,204.91320383999846,54470.73287808001 2023-01-07,22:00:07.000,7,11122215,-795,0,1673128806,12970.266700989996,204.9554986200019,54470.50230312 2023-01-07,22:00:08.000,7,11122266,-795,0,1673128807,12970.340800400001,204.94844949000253,54470.68396824001 2023-01-07,22:00:09.000,7,11122251,-795,0,1673128808,12970.421636120001,204.96254775000125,54470.69794248 2023-01-07,22:00:10.000,7,11122207,-795,0,1673128809,12970.421636120001,204.97664600999997,54470.71890384 2023-01-07,22:00:11.000,7,11122186,-795,0,1673128810,12970.475526599992,204.99779339999805,54470.57916144 2023-01-07,22:00:12.000,7,11122246,-795,0,1673128811,12970.509208149997,205.00484253000468,54470.53723872 2023-01-07,22:00:13.000,7,11122233,-795,0,1673128812,12970.475526599992,204.9907442699987,54470.43243192 2023-01-07,22:00:14.000,7,11122206,-795,0,1673128813,12970.556362319992,205.01189166000404,54470.39749632001 2023-01-07,22:00:15.000,7,11122207,-795,0,1673128814,12970.630461729997,205.00484253000468,54470.16692136 2023-01-07,22:00:16.000,7,11122202,-795,0,1673128815,12970.765187929988,205.1176286100017,54470.33461224 2023-01-07,22:00:17.000,7,11122241,-795,0,1673128816,12970.832551029998,205.23746381999808,54470.355573600005 2023-01-07,22:00:18.000,7,11122203,-795,0,1673128817,12970.771924239998,205.28680773000087,54470.33461224 2023-01-07,22:00:19.000,7,11122220,-795,0,1673128818,12970.718033759993,205.35729903000174,54470.43243192 2023-01-07,22:00:20.000,7,11122241,-795,0,1673128819,12970.711297449998,205.3291025100043,54470.50230312 2023-01-07,22:00:21.000,7,11122250,-795,0,1673128820,12970.657406969993,205.35729903000174,54470.51627736001 2023-01-07,22:00:22.000,7,11122201,-795,0,1673128821,12970.643934350002,205.30795511999895,54470.57916144 2023-01-07,22:00:23.000,7,11122223,-795,0,1673128822,12970.542889700002,205.29385686000023,54470.34159936 2023-01-07,22:00:24.000,7,11122168,-795,0,1673128823,12970.569834939997,205.20926730000065,54470.37653496001 2023-01-07,22:00:25.000,7,11122217,-795,0,1673128824,12970.583307560002,205.21631643,54470.33461224 2023-01-07,22:00:26.000,7,11122238,-795,0,1673128825,12970.637198039993,205.23746381999808,54470.43243192 2023-01-07,22:00:27.000,7,11122136,-795,0,1673128826,12970.657406969993,205.23746381999808,54470.34858648001 2023-01-07,22:00:28.000,7,11122234,-795,0,1673128827,12970.623725420002,205.24451295000472,54470.38352208 2023-01-07,22:00:29.000,7,11122181,-795,0,1673128828,12970.549626009997,205.30795511999895,54470.33461224 2023-01-07,22:00:30.000,7,11122219,-795,0,1673128829,12970.529417079997,205.35024990000238,54470.32762512001 2023-01-07,22:00:31.000,7,11122206,-795,0,1673128830,12970.556362319992,205.40664294000453,54470.306663760006 2023-01-07,22:00:32.000,7,11122221,-795,0,1673128831,12970.583307560002,205.44893772000069,54470.46736752001 2023-01-07,22:00:33.000,7,11122188,-795,0,1673128832,12970.556362319992,205.4630359799994,54470.320638 2023-01-07,22:00:34.000,7,11122192,-795,0,1673128833,12970.549626009997,205.53352728000027,54470.3905092 2023-01-07,22:00:35.000,7,11122184,-795,0,1673128834,12970.542889700002,205.60401858000114,54470.16692136 2023-01-07,22:00:36.000,7,11122189,-795,0,1673128835,12970.509208149997,205.66746075000265,54470.236792560005 2023-01-07,22:00:37.000,7,11122245,-675,0,1673128836,12970.549626009997,205.7097555299988,54470.285702400004 2023-01-07,22:00:38.000,7,11122238,-795,0,1673128837,12970.563098630002,205.76614857000095,54470.236792560005 2023-01-07,22:00:39.000,7,11122181,-795,0,1673128838,12970.549626009997,205.82959074000246,54470.069101680005 2023-01-07,22:00:40.000,7,11122200,-795,0,1673128839,12970.603516490002,205.90008204000333,54470.187882720005 2023-01-07,22:00:41.000,7,11122209,-795,0,1673128840,12970.677615899993,205.99172073000227,54470.25076680001 2023-01-07,22:00:42.000,7,11122248,-795,0,1673128841,12970.704561140003,206.08335942000122,54470.29268952 2023-01-07,22:00:43.000,7,11122205,-795,0,1673128842,12970.677615899993,206.16089985000144,54470.138972880006 2023-01-07,22:00:44.000,7,11122167,-795,0,1673128843,12970.704561140003,206.2313911500023,54470.10403728 2023-01-07,22:00:45.000,7,11122226,-795,0,1673128844,12970.758451619993,206.34417722999933,54470.15294712 2023-01-07,22:00:46.000,7,11122257,-795,0,1673128845,12970.785396859988,206.4146685300002,54470.16692136 2023-01-07,22:00:47.000,7,11122231,-795,0,1673128846,12970.704561140003,206.47106157000235,54470.0062176 2023-01-07,22:00:48.000,7,11122192,-795,0,1673128847,12970.798869479993,206.5627002600013,54469.99224336001 2023-01-07,22:00:49.000,7,11122218,-795,0,1673128848,12970.899914129994,206.6261424300028,54470.15294712 2023-01-07,22:00:50.000,7,11122234,-795,0,1673128849,12970.879705199994,206.68253546999767,54470.118011520004 2023-01-07,22:00:51.000,7,11122136,-795,0,1673128850,12970.832551029998,206.69663373000367,54470.020191840005 2023-01-07,22:00:52.000,7,11122251,-795,0,1673128851,12970.859496269994,206.73187938000046,54470.0062176 2023-01-07,22:00:53.000,7,11122192,-795,0,1673128852,12970.825814719989,206.76712503000454,54469.97826912 2023-01-07,22:00:54.000,7,11122200,-795,0,1673128853,12970.825814719989,206.81646894000005,54469.950320640004 2023-01-07,22:00:55.000,7,11122149,-795,0,1673128854,12970.805605789988,206.78122329000325,54470.06211456001 2023-01-07,22:00:56.000,7,11122209,-795,0,1673128855,12970.778660549993,206.81646894000005,54470.02717896 2023-01-07,22:00:57.000,7,11122185,-795,0,1673128856,12970.785396859988,206.81646894000005,54469.99224336001 2023-01-07,22:00:58.000,7,11122252,-795,0,1673128857,12970.744978999988,206.84466546000476,54469.95730776 2023-01-07,22:00:59.000,7,11122106,-795,0,1673128858,12970.731506379998,206.8094198100007,54470.0062176 2023-01-07,22:01:00.000,7,11122227,-795,0,1673128859,12970.691088519998,206.79532155000197,54470.01320472001 2023-01-07,22:01:01.000,7,11122216,-795,0,1673128860,12970.670879589998,206.81646894000005,54470.04814032 2023-01-07,22:01:02.000,7,11122256,-795,0,1673128861,12970.563098630002,206.78122329000325,54469.9363464 2023-01-07,22:01:03.000,7,11122263,-795,0,1673128862,12970.488999219997,206.7600758999979,54469.84551384001 2023-01-07,22:01:04.000,7,11122206,-795,0,1673128863,12970.522680770002,206.7741741600039,54469.950320640004 2023-01-07,22:01:05.000,7,11122221,-795,0,1673128864,12970.509208149997,206.78122329000325,54469.99923048 2023-01-07,22:01:06.000,7,11122242,-795,0,1673128865,12970.414899809992,206.78122329000325,54469.84551384001 2023-01-07,22:01:07.000,7,11122196,-795,0,1673128866,12970.414899809992,206.75302676999854,54469.901410800005 2023-01-07,22:01:08.000,7,11122193,-795,0,1673128867,12970.374481949992,206.7882724200026,54469.74769416001 2023-01-07,22:01:09.000,7,11122172,-795,0,1673128868,12970.320591470001,206.7741741600039,54469.70577144001 2023-01-07,22:01:10.000,7,11122198,-795,0,1673128869,12970.361009330001,206.80237068000133,54469.852500960005 2023-01-07,22:01:11.000,7,11122195,-795,0,1673128870,12970.307118849996,206.81646894000005,54469.79660400001 2023-01-07,22:01:12.000,7,11122228,-795,0,1673128871,12970.320591470001,206.7882724200026,54469.89442368001 2023-01-07,22:01:13.000,7,11122192,-795,0,1673128872,12970.273437299991,206.8094198100007,54469.852500960005 2023-01-07,22:01:14.000,7,11122254,-795,0,1673128873,12970.19260157999,206.81646894000005,54469.69878432 2023-01-07,22:01:15.000,7,11122185,-795,0,1673128874,12970.253228369991,206.84466546000476,54469.81756536 2023-01-07,22:01:16.000,7,11122194,-795,0,1673128875,12970.15892003,206.84466546000476,54469.54506768 2023-01-07,22:01:17.000,7,11122215,-795,0,1673128876,12970.17239264999,206.84466546000476,54469.67782296001 2023-01-07,22:01:18.000,7,11122187,-795,0,1673128877,12970.125238479995,206.90105849999964,54469.65686160001 2023-01-07,22:01:19.000,7,11122194,-795,0,1673128878,12970.125238479995,206.89400937000028,54469.684810080005 2023-01-07,22:01:20.000,7,11122152,-795,0,1673128879,12970.226283129996,206.9363041500037,54469.84551384001 2023-01-07,22:01:21.000,7,11122214,-795,0,1673128880,12970.21954682,206.99269718999858,54469.92237216001 2023-01-07,22:01:22.000,7,11122195,-795,0,1673128881,12970.280173610001,207.02794284000265,54469.87346232001 2023-01-07,22:01:23.000,7,11122198,-795,0,1673128882,12970.165656339996,207.0702376199988,54469.684810080005 2023-01-07,22:01:24.000,7,11122178,-795,0,1673128883,12970.185865269996,207.0702376199988,54469.78961688 2023-01-07,22:01:25.000,7,11122213,-795,0,1673128884,12970.206074199996,207.10548327000288,54469.72673280001 2023-01-07,22:01:26.000,7,11122240,-795,0,1673128885,12970.226283129996,207.11253240000224,54469.87346232001 2023-01-07,22:01:27.000,7,11122186,-795,0,1673128886,12970.19933789,207.11253240000224,54469.635900240006 2023-01-07,22:01:28.000,7,11122232,-795,0,1673128887,12970.19933789,207.19712196000182,54469.74070704 2023-01-07,22:01:29.000,7,11122207,-795,0,1673128888,12970.280173610001,207.21122022000054,54469.8315396 2023-01-07,22:01:30.000,7,11122218,-795,0,1673128889,12970.233019439991,207.23941673999798,54469.81756536 2023-01-07,22:01:31.000,7,11122166,-795,0,1673128890,12970.253228369991,207.2182693499999,54469.81756536 2023-01-07,22:01:32.000,7,11122177,-795,0,1673128891,12970.21954682,207.23236760999862,54469.70577144001 2023-01-07,22:01:33.000,7,11122235,-795,0,1673128892,12970.15218371999,207.23236760999862,54469.566029040005 2023-01-07,22:01:34.000,7,11122203,-795,0,1673128893,12970.165656339996,207.23941673999798,54469.59397752 2023-01-07,22:01:35.000,7,11122250,-795,0,1673128894,12970.19260157999,207.21122022000054,54469.84551384001 2023-01-07,22:01:36.000,7,11122224,-795,0,1673128895,12970.212810509991,207.23236760999862,54469.803591120006 2023-01-07,22:01:37.000,7,11122217,-795,0,1673128896,12970.145447409996,207.22531847999926,54469.74769416001 2023-01-07,22:01:38.000,7,11122217,-795,0,1673128897,12970.145447409996,207.21122022000054,54469.82455248001 2023-01-07,22:01:39.000,7,11122170,-795,0,1673128898,12970.11176585999,207.23236760999862,54469.8315396 2023-01-07,22:01:40.000,7,11122226,-795,0,1673128899,12970.05787538,207.22531847999926,54469.84551384001 2023-01-07,22:01:41.000,7,11122214,-795,0,1673128900,12970.05113906999,207.20417109000118,54469.78961688 2023-01-07,22:01:42.000,7,11122202,-795,0,1673128901,12970.05113906999,207.14777804999903,54469.852500960005 2023-01-07,22:01:43.000,7,11122222,-795,0,1673128902,12969.902940249995,207.19712196000182,54469.77564264001 2023-01-07,22:01:44.000,7,11122191,-795,0,1673128903,12969.983775969995,207.14777804999903,54469.85948808 2023-01-07,22:01:45.000,7,11122214,-795,0,1673128904,12969.99724859,207.14777804999903,54469.92935928 2023-01-07,22:01:46.000,7,11122212,-795,0,1673128905,12969.97703966,207.14072891999967,54469.901410800005 2023-01-07,22:01:47.000,7,11122201,-795,0,1673128906,12969.88946762999,207.17597457000375,54469.83852672 2023-01-07,22:01:48.000,7,11122253,-795,0,1673128907,12969.822104529994,207.1548271799984,54469.6917972 2023-01-07,22:01:49.000,7,11122167,-795,0,1673128908,12969.78842297999,207.17597457000375,54469.7616684 2023-01-07,22:01:50.000,7,11122244,-795,0,1673128909,12969.80863190999,207.13367979000031,54469.8315396 2023-01-07,22:01:51.000,7,11122240,-795,0,1673128910,12969.76821404999,207.19712196000182,54469.88743656 2023-01-07,22:01:52.000,7,11122214,-795,0,1673128911,12969.741268809994,207.1548271799984,54469.901410800005 2023-01-07,22:01:53.000,7,11122264,-795,0,1673128912,12969.700850949994,207.13367979000031,54469.88044944 2023-01-07,22:01:54.000,7,11122214,-795,0,1673128913,12969.653696779998,207.12663066000096,54469.782629760004 2023-01-07,22:01:55.000,7,11122147,-795,0,1673128914,12969.667169399989,207.16187630999775,54469.85948808 2023-01-07,22:01:56.000,7,11122249,-795,0,1673128915,12969.606542609989,207.14777804999903,54469.88743656 2023-01-07,22:01:57.000,7,11122210,-795,0,1673128916,12969.586333679988,207.19712196000182,54469.88743656 2023-01-07,22:01:58.000,7,11122153,-795,0,1673128917,12969.505497959988,207.13367979000031,54469.81057824 2023-01-07,22:01:59.000,7,11122231,-795,0,1673128918,12969.505497959988,207.1830237000031,54469.8664752 2023-01-07,22:02:00.000,7,11122206,-795,0,1673128919,12969.620015229993,207.14072891999967,54470.01320472001 2023-01-07,22:02:01.000,7,11122198,-795,0,1673128920,12969.646960469989,207.1830237000031,54470.02717896 2023-01-07,22:02:02.000,7,11122242,-795,0,1673128921,12969.559388439993,207.14777804999903,54470.09006304001 2023-01-07,22:02:03.000,7,11122206,-795,0,1673128922,12969.485289030003,207.19007283000246,54469.90839792 2023-01-07,22:02:04.000,7,11122177,-795,0,1673128923,12969.492025339998,207.13367979000031,54469.95730776 2023-01-07,22:02:05.000,7,11122255,-795,0,1673128924,12969.518970579993,207.13367979000031,54470.03416608 2023-01-07,22:02:06.000,7,11122222,-795,0,1673128925,12969.498761649993,207.04909023000073,54470.10403728 2023-01-07,22:02:07.000,7,11122231,-795,0,1673128926,12969.370771759997,207.0843358800048,54469.99923048 2023-01-07,22:02:08.000,7,11122169,-795,0,1673128927,12969.364035450002,206.97859892999986,54470.04814032 2023-01-07,22:02:09.000,7,11122195,-795,0,1673128928,12969.424662240002,206.99269718999858,54470.24377968 2023-01-07,22:02:10.000,7,11122259,-795,0,1673128929,12969.404453310002,206.9363041500037,54470.22980544001 2023-01-07,22:02:11.000,7,11122185,-795,0,1673128930,12969.303408660002,206.908107629999,54470.11102440001 2023-01-07,22:02:12.000,7,11122202,-795,0,1673128931,12969.289936039997,206.83056719999877,54470.25775392001 2023-01-07,22:02:13.000,7,11122188,-795,0,1673128932,12969.168682459996,206.7741741600039,54469.94333352001 2023-01-07,22:02:14.000,7,11122197,-795,0,1673128933,12969.182155080001,206.67548633999832,54470.04814032 2023-01-07,22:02:15.000,7,11122210,-795,0,1673128934,12969.182155080001,206.6895846000043,54470.20884408001 2023-01-07,22:02:16.000,7,11122204,-795,0,1673128935,12969.148473529996,206.61204417000408,54470.25076680001 2023-01-07,22:02:17.000,7,11122220,-795,0,1673128936,12969.027219949996,206.61204417000408,54470.20884408001 2023-01-07,22:02:18.000,7,11122197,-795,0,1673128937,12969.047428879996,206.58384764999937,54470.138972880006 2023-01-07,22:02:19.000,7,11122187,-795,0,1673128938,12969.067637809996,206.49220896000043,54470.15993424001 2023-01-07,22:02:20.000,7,11122193,-795,0,1673128939,12969.04069257,206.5133563499985,54470.11102440001 2023-01-07,22:02:21.000,7,11122171,-795,0,1673128940,12969.067637809996,206.464012440003,54470.24377968 2023-01-07,22:02:22.000,7,11122231,-795,0,1673128941,12969.114791979991,206.4146685300002,54470.32762512001 2023-01-07,22:02:23.000,7,11122238,-795,0,1673128942,12969.033956259991,206.39352114000212,54470.18089560001 2023-01-07,22:02:24.000,7,11122211,-795,0,1673128943,12969.101319360001,206.38647201000276,54470.320638 2023-01-07,22:02:25.000,7,11122252,-795,0,1673128944,12969.135000909992,206.33712809999997,54470.33461224 2023-01-07,22:02:26.000,7,11122213,-795,0,1673128945,12969.114791979991,206.3794228800034,54470.33461224 2023-01-07,22:02:27.000,7,11122231,-795,0,1673128946,12969.033956259991,206.3512263599987,54470.29967664001 2023-01-07,22:02:28.000,7,11122197,-795,0,1673128947,12968.93964792,206.27368592999846,54470.0760888 2023-01-07,22:02:29.000,7,11122199,-795,0,1673128948,12968.95312053999,206.29483332000382,54470.118011520004 2023-01-07,22:02:30.000,7,11122213,-795,0,1673128949,12969.033956259991,206.2666367999991,54470.25775392001 2023-01-07,22:02:31.000,7,11122236,-795,0,1673128950,12969.00027471,206.23844028000167,54470.25775392001 2023-01-07,22:02:32.000,7,11122237,-795,0,1673128951,12969.013747329991,206.24548941000103,54470.32762512001 2023-01-07,22:02:33.000,7,11122250,-795,0,1673128952,12969.007011019996,206.2525385400004,54470.24377968 2023-01-07,22:02:34.000,7,11122198,-795,0,1673128953,12968.97332946999,206.1679489800008,54470.138972880006 2023-01-07,22:02:35.000,7,11122159,-795,0,1673128954,12969.027219949996,206.132703330004,54470.25076680001 2023-01-07,22:02:36.000,7,11122195,-755,0,1673128955,12969.02048364,206.12565420000465,54470.26474104 2023-01-07,22:02:37.000,7,11122280,-795,0,1673128956,12968.97332946999,206.118605069998,54470.34159936 2023-01-07,22:02:38.000,7,11122188,-795,0,1673128957,12968.905966369995,206.02696637999907,54470.04814032 2023-01-07,22:02:39.000,7,11122193,-795,0,1673128958,12968.91270267999,206.09040855000057,54470.29268952 2023-01-07,22:02:40.000,7,11122225,-795,0,1673128959,12969.00027471,206.01286812000035,54470.39749632001 2023-01-07,22:02:41.000,7,11122256,-795,0,1673128960,12968.97332946999,205.9564750799982,54470.29967664001 2023-01-07,22:02:42.000,7,11122215,-795,0,1673128961,12968.91943899,205.97762247000355,54470.39749632001 2023-01-07,22:02:43.000,7,11122235,-795,0,1673128962,12968.825130649995,205.90713117000269,54470.15993424001 2023-01-07,22:02:44.000,7,11122182,-795,0,1673128963,12968.83186695999,205.90008204000333,54470.22980544001 2023-01-07,22:02:45.000,7,11122215,-795,0,1673128964,12968.77797648,205.90713117000269,54470.37653496001 2023-01-07,22:02:46.000,7,11122180,-795,0,1673128965,12968.77797648,205.87893464999797,54470.320638 2023-01-07,22:02:47.000,7,11122242,-795,0,1673128966,12968.663459209994,205.85073813000054,54470.20884408001 2023-01-07,22:02:48.000,7,11122217,-795,0,1673128967,12968.764503859995,205.8577872599999,54470.31365088 2023-01-07,22:02:49.000,7,11122218,-795,0,1673128968,12968.845339579995,205.7943450899984,54470.48832888 2023-01-07,22:02:50.000,7,11122213,-795,0,1673128969,12968.83860327,205.78729595999903,54470.43941904 2023-01-07,22:02:51.000,7,11122169,-795,0,1673128970,12968.825130649995,205.78729595999903,54470.42544480001 2023-01-07,22:02:52.000,7,11122245,-795,0,1673128971,12968.81165802999,205.80139421999775,54470.355573600005 2023-01-07,22:02:53.000,7,11122206,-795,0,1673128972,12968.75103123999,205.76614857000095,54470.37653496001 2023-01-07,22:02:54.000,7,11122167,-795,0,1673128973,12968.73082230999,205.76614857000095,54470.36954784 2023-01-07,22:02:55.000,7,11122198,-795,0,1673128974,12968.77797648,205.75205031000223,54470.48832888 2023-01-07,22:02:56.000,7,11122215,-795,0,1673128975,12968.845339579995,205.75205031000223,54470.49531600001 2023-01-07,22:02:57.000,7,11122245,-795,0,1673128976,12968.784712789995,205.70270639999944,54470.48832888 2023-01-07,22:02:58.000,7,11122171,-795,0,1673128977,12968.79818541,205.64631336000457,54470.306663760006 2023-01-07,22:02:59.000,7,11122163,-795,0,1673128978,12968.79144909999,205.62516596999922,54470.51627736001 2023-01-07,22:03:00.000,7,11122190,-795,0,1673128979,12968.83186695999,205.63926422999793,54470.50230312 2023-01-07,22:03:01.000,7,11122251,-795,0,1673128980,12968.804921719995,205.5758220600037,54470.55820008 2023-01-07,22:03:02.000,7,11122252,-795,0,1673128981,12968.75776755,205.5617237999977,54470.41845768001 2023-01-07,22:03:03.000,7,11122214,-795,0,1673128982,12968.71061337999,205.547625539999,54470.54422584001 2023-01-07,22:03:04.000,7,11122266,-795,0,1673128983,12968.73082230999,205.4630359799994,54470.51627736001 2023-01-07,22:03:05.000,7,11122214,-795,0,1673128984,12968.77797648,205.42074120000325,54470.64903264 2023-01-07,22:03:06.000,7,11122208,-795,0,1673128985,12968.77797648,205.39254467999854,54470.642045520006 2023-01-07,22:03:07.000,7,11122210,-795,0,1673128986,12968.77124016999,205.29385686000023,54470.61409704001 2023-01-07,22:03:08.000,7,11122214,-795,0,1673128987,12968.67019551999,205.25861121000344,54470.43243192 2023-01-07,22:03:09.000,7,11122192,-795,0,1673128988,12968.71734969,205.1810707800032,54470.55820008 2023-01-07,22:03:10.000,7,11122244,-795,0,1673128989,12968.71734969,205.13877599999978,54470.621084160004 2023-01-07,22:03:11.000,7,11122228,-795,0,1673128990,12968.69040444999,205.09648122000362,54470.67698112 2023-01-07,22:03:12.000,7,11122219,-795,0,1673128991,12968.73082230999,205.03303905000212,54470.78178792001 2023-01-07,22:03:13.000,7,11122203,-795,0,1673128992,12968.73082230999,205.00484253000468,54470.69794248 2023-01-07,22:03:14.000,7,11122223,-795,0,1673128993,12968.67019551999,204.94140036000317,54470.55121296 2023-01-07,22:03:15.000,7,11122150,-795,0,1673128994,12968.71734969,204.89910557999974,54470.68396824001 2023-01-07,22:03:16.000,7,11122287,-795,0,1673128995,12968.71061337999,204.84976167000423,54470.642045520006 2023-01-07,22:03:17.000,7,11122188,-795,0,1673128996,12968.764503859995,204.82156514999951,54470.75383944001 2023-01-07,22:03:18.000,7,11122238,-795,0,1673128997,12968.69714076,204.8074668900008,54470.523264480005 2023-01-07,22:03:19.000,7,11122207,-795,0,1673128998,12968.643250279994,204.72992646000057,54470.404483440005 2023-01-07,22:03:20.000,7,11122234,-795,0,1673128999,12968.79818541,204.71582820000185,54470.788775040004 2023-01-07,22:03:21.000,7,11122229,-795,0,1673129000,12968.83186695999,204.69468081000377,54470.85165912001 2023-01-07,22:03:22.000,7,11122196,-795,0,1673129001,12968.865548509995,204.68763168000442,54470.87960760001 2023-01-07,22:03:23.000,7,11122185,-795,0,1673129002,12968.8588122,204.64533690000098,54470.621084160004 2023-01-07,22:03:24.000,7,11122160,-795,0,1673129003,12968.905966369995,204.63828777000163,54470.64903264 2023-01-07,22:03:25.000,7,11122216,-795,0,1673129004,12968.87902113,204.65238603000034,54470.76082656001 2023-01-07,22:03:26.000,7,11122222,-795,0,1673129005,12968.93291160999,204.6594351599997,54470.809736400006 2023-01-07,22:03:27.000,7,11122186,-795,0,1673129006,12968.89923006,204.5959929899982,54470.690955360005 2023-01-07,22:03:28.000,7,11122158,-795,0,1673129007,12968.946384229996,204.63123864000227,54470.669994 2023-01-07,22:03:29.000,7,11122235,-795,0,1673129008,12969.087846739996,204.61714038000355,54470.86563336 2023-01-07,22:03:30.000,7,11122204,-795,0,1673129009,12969.101319360001,204.60304212000483,54470.844672 2023-01-07,22:03:31.000,7,11122201,-795,0,1673129010,12969.141737220001,204.58894385999884,54470.80274928001 2023-01-07,22:03:32.000,7,11122215,-795,0,1673129011,12969.155209839992,204.61714038000355,54470.81672352 2023-01-07,22:03:33.000,7,11122242,-795,0,1673129012,12969.094583049991,204.60304212000483,54470.6001228 2023-01-07,22:03:34.000,7,11122206,-795,0,1673129013,12969.141737220001,204.6241895100029,54470.669994 2023-01-07,22:03:35.000,7,11122216,-795,0,1673129014,12969.262990800002,204.60304212000483,54470.78178792001 2023-01-07,22:03:36.000,7,11122228,-795,0,1673129015,12969.269727109997,204.6241895100029,54470.75383944001 2023-01-07,22:03:37.000,7,11122249,-795,0,1673129016,12969.330353899997,204.6594351599997,54470.74685232 2023-01-07,22:03:38.000,7,11122201,-795,0,1673129017,12969.337090209992,204.66648428999906,54470.68396824001 2023-01-07,22:03:39.000,7,11122238,-795,0,1673129018,12969.370771759997,204.67353341999842,54470.788775040004 2023-01-07,22:03:40.000,7,11122227,-795,0,1673129019,12969.424662240002,204.69468081000377,54470.76781368 2023-01-07,22:03:41.000,7,11122254,-795,0,1673129020,12969.438134859993,204.73697558999993,54470.73287808001 2023-01-07,22:03:42.000,7,11122267,-795,0,1673129021,12969.545915819988,204.72992646000057,54470.79576216 2023-01-07,22:03:43.000,7,11122191,-795,0,1673129022,12969.485289030003,204.7440247199993,54470.690955360005 2023-01-07,22:03:44.000,7,11122250,-795,0,1673129023,12969.539179509993,204.758122979998,54470.71191672001 2023-01-07,22:03:45.000,7,11122222,-795,0,1673129024,12969.660433089994,204.79336863000208,54470.90056896001 2023-01-07,22:03:46.000,7,11122246,-795,0,1673129025,12969.700850949994,204.77927037000336,54470.9145432 2023-01-07,22:03:47.000,7,11122211,-795,0,1673129026,12969.653696779998,204.77927037000336,54470.9145432 2023-01-07,22:03:48.000,7,11122190,-795,0,1673129027,12969.606542609989,204.758122979998,54470.63505840001 2023-01-07,22:03:49.000,7,11122229,-795,0,1673129028,12969.593069989998,204.8568108000036,54470.690955360005 2023-01-07,22:03:50.000,7,11122235,-795,0,1673129029,12969.633487849998,204.82861427999887,54470.63505840001 2023-01-07,22:03:51.000,7,11122253,-795,0,1673129030,12969.667169399989,204.82861427999887,54470.87262048 2023-01-07,22:03:52.000,7,11122246,-795,0,1673129031,12969.721059879994,204.8568108000036,54470.87262048 2023-01-07,22:03:53.000,7,11122210,-795,0,1673129032,12969.687378329989,204.8709090600023,54470.78178792001 2023-01-07,22:03:54.000,7,11122199,-795,0,1673129033,12969.700850949994,204.8709090600023,54470.65601976 2023-01-07,22:03:55.000,7,11122245,-795,0,1673129034,12969.74800511999,204.8568108000036,54470.82371064 2023-01-07,22:03:56.000,7,11122201,-795,0,1673129035,12969.727796189989,204.86385993000295,54470.76082656001 2023-01-07,22:03:57.000,7,11122233,-795,0,1673129036,12969.714323569999,204.89205645000038,54470.69794248 2023-01-07,22:03:58.000,7,11122182,-795,0,1673129037,12969.741268809994,204.89205645000038,54470.72589096 2023-01-07,22:03:59.000,7,11122215,-795,0,1673129038,12969.653696779998,204.8568108000036,54470.62807128 2023-01-07,22:04:00.000,7,11122222,-795,0,1673129039,12969.673905709999,204.88500732000102,54470.62807128 2023-01-07,22:04:01.000,7,11122224,-795,0,1673129040,12969.82884083999,204.91320383999846,54470.85165912001 2023-01-07,22:04:02.000,7,11122226,-795,0,1673129041,12969.862522389994,204.87795819000166,54470.739865200005 2023-01-07,22:04:03.000,7,11122225,-795,0,1673129042,12969.822104529994,204.89910557999974,54470.572174320005 2023-01-07,22:04:04.000,7,11122234,-795,0,1673129043,12969.87599501,204.89910557999974,54470.71890384 2023-01-07,22:04:05.000,7,11122206,-795,0,1673129044,12969.9366218,204.89910557999974,54470.739865200005 2023-01-07,22:04:06.000,7,11122179,-795,0,1673129045,12969.943358109995,204.9554986200019,54470.71191672001 2023-01-07,22:04:07.000,7,11122230,-795,0,1673129046,12969.86925869999,204.9554986200019,54470.62807128 2023-01-07,22:04:08.000,7,11122225,-795,0,1673129047,12969.91641287,204.94844949000253,54470.68396824001 2023-01-07,22:04:09.000,7,11122201,-795,0,1673129048,12969.97703966,204.9554986200019,54470.82371064 2023-01-07,22:04:10.000,7,11122232,-795,0,1673129049,12969.97703966,204.97664600999997,54470.809736400006 2023-01-07,22:04:11.000,7,11122199,-795,0,1673129050,12969.943358109995,204.98369513999933,54470.71191672001 2023-01-07,22:04:12.000,7,11122196,-795,0,1673129051,12969.99051227999,205.0189407900034,54470.71890384 2023-01-07,22:04:13.000,7,11122213,-795,0,1673129052,12969.943358109995,205.02598992000276,54470.63505840001 2023-01-07,22:04:14.000,7,11122232,-795,0,1673129053,12969.943358109995,205.0682846999989,54470.5302516 2023-01-07,22:04:15.000,7,11122227,-795,0,1673129054,12970.003984899995,205.09648122000362,54470.71191672001 2023-01-07,22:04:16.000,7,11122234,-795,0,1673129055,12970.03093013999,205.1176286100017,54470.71191672001 2023-01-07,22:04:17.000,7,11122215,-795,0,1673129056,12969.99724859,205.12467774000106,54470.69794248 2023-01-07,22:04:18.000,7,11122174,-795,0,1673129057,12970.003984899995,205.12467774000106,54470.572174320005 2023-01-07,22:04:19.000,7,11122181,-795,0,1673129058,12970.03093013999,205.14582512999914,54470.64903264 2023-01-07,22:04:20.000,7,11122191,-795,0,1673129059,12969.923149179995,205.2022181700013,54470.56518720001 2023-01-07,22:04:21.000,7,11122215,-795,0,1673129060,12970.05787538,205.18811991000257,54470.642045520006 2023-01-07,22:04:22.000,7,11122185,-795,0,1673129061,12970.07808431,205.23041468999872,54470.66300688001 2023-01-07,22:04:23.000,7,11122206,-795,0,1673129062,12970.03766645,205.21631643,54470.56518720001 2023-01-07,22:04:24.000,7,11122219,-795,0,1673129063,12970.05113906999,205.24451295000472,54470.56518720001 2023-01-07,22:04:25.000,7,11122256,-795,0,1673129064,12970.15892003,205.25156208000408,54470.642045520006 2023-01-07,22:04:26.000,7,11122200,-795,0,1673129065,12970.1387111,205.30795511999895,54470.63505840001 2023-01-07,22:04:27.000,7,11122183,-795,0,1673129066,12970.17912896,205.3009059899996,54470.54422584001 2023-01-07,22:04:28.000,7,11122174,-795,0,1673129067,12970.145447409996,205.3150042499983,54470.51627736001 2023-01-07,22:04:29.000,7,11122235,-795,0,1673129068,12970.246492059996,205.35024990000238,54470.43941904 2023-01-07,22:04:30.000,7,11122273,-795,0,1673129069,12970.246492059996,205.37844641999982,54470.43243192 2023-01-07,22:04:31.000,7,11122236,-795,0,1673129070,12970.293646229991,205.4277903300026,54470.60710992 2023-01-07,22:04:32.000,7,11122203,-795,0,1673129071,12970.347536709996,205.42074120000325,54470.54422584001 2023-01-07,22:04:33.000,7,11122229,-795,0,1673129072,12970.347536709996,205.47713423999812,54470.4603804 2023-01-07,22:04:34.000,7,11122245,-795,0,1673129073,12970.381218260001,205.47008510999876,54470.42544480001 2023-01-07,22:04:35.000,7,11122166,-795,0,1673129074,12970.468790289997,205.50533076000283,54470.474354640006 2023-01-07,22:04:36.000,7,11122248,-795,0,1673129075,12970.488999219997,205.547625539999,54470.4603804 2023-01-07,22:04:37.000,7,11122220,-795,0,1673129076,12970.502471840002,205.5617237999977,54470.43941904 2023-01-07,22:04:38.000,7,11122237,-795,0,1673129077,12970.475526599992,205.6110677100005,54470.29268952 2023-01-07,22:04:39.000,7,11122193,-795,0,1673129078,12970.515944459992,205.61811683999986,54470.29967664001 2023-01-07,22:04:40.000,7,11122236,-795,0,1673129079,12970.630461729997,205.68860814000072,54470.48832888 2023-01-07,22:04:41.000,7,11122243,-795,0,1673129080,12970.684352210003,205.674509880002,54470.48134176 2023-01-07,22:04:42.000,7,11122263,-795,0,1673129081,12970.738242689993,205.70270639999944,54470.42544480001 2023-01-07,22:04:43.000,7,11122209,-795,0,1673129082,12970.691088519998,205.73090292000416,54470.2158312 2023-01-07,22:04:44.000,7,11122131,-795,0,1673129083,12970.765187929988,205.7943450899984,54470.320638 2023-01-07,22:04:45.000,7,11122270,-795,0,1673129084,12970.832551029998,205.7943450899984,54470.3905092 2023-01-07,22:04:46.000,7,11122241,-795,0,1673129085,12970.825814719989,205.83663987000182,54470.42544480001 2023-01-07,22:04:47.000,7,11122232,-795,0,1673129086,12970.866232579989,205.8859837800046,54470.41845768001 2023-01-07,22:04:48.000,7,11122230,-795,0,1673129087,12970.866232579989,205.89303291000397,54470.3905092 2023-01-07,22:04:49.000,7,11122183,-795,0,1673129088,12970.852759959998,205.8718855199986,54470.36954784 2023-01-07,22:04:50.000,7,11122201,-795,0,1673129089,12970.96727722999,205.94942594999884,54470.5302516 2023-01-07,22:04:51.000,7,11122195,-795,0,1673129090,12970.953804609999,205.99172073000227,54470.46736752001 2023-01-07,22:04:52.000,7,11122207,-795,0,1673129091,12970.926859369989,205.97762247000355,54470.4603804 2023-01-07,22:04:53.000,7,11122274,-795,0,1673129092,12970.899914129994,205.99876986000163,54470.34159936 2023-01-07,22:04:54.000,7,11122226,-795,0,1673129093,12970.933595679999,206.0199172499997,54470.34159936 2023-01-07,22:04:55.000,7,11122239,-795,0,1673129094,12970.866232579989,206.06221203000314,54470.41845768001 2023-01-07,22:04:56.000,7,11122190,-795,0,1673129095,12970.933595679999,206.09745767999993,54470.43243192 2023-01-07,22:04:57.000,7,11122183,-795,0,1673129096,12970.96727722999,206.08335942000122,54470.572174320005 2023-01-07,22:04:58.000,7,11122217,-795,0,1673129097,12970.893177819999,206.09745767999993,54470.474354640006 2023-01-07,22:04:59.000,7,11122132,-795,0,1673129098,12970.940331989994,206.08335942000122,54470.523264480005 2023-01-07,22:05:00.000,7,11122216,-795,0,1673129099,12970.974013539999,206.13975246000336,54470.57916144 2023-01-07,22:05:01.000,7,11122187,-795,0,1673129100,12970.906650439989,206.12565420000465,54470.56518720001 2023-01-07,22:05:02.000,7,11122236,-795,0,1673129101,12970.872968889998,206.132703330004,54470.55820008 2023-01-07,22:05:03.000,7,11122225,-795,0,1673129102,12970.792133169998,206.13975246000336,54470.55121296 2023-01-07,22:05:04.000,7,11122217,-795,0,1673129103,12970.792133169998,206.11155593999865,54470.56518720001 2023-01-07,22:05:05.000,7,11122233,-795,0,1673129104,12970.866232579989,206.12565420000465,54470.690955360005 2023-01-07,22:05:06.000,7,11122226,-795,0,1673129105,12970.852759959998,206.12565420000465,54470.71890384 2023-01-07,22:05:07.000,7,11122185,-795,0,1673129106,12970.832551029998,206.13975246000336,54470.76082656001 2023-01-07,22:05:08.000,7,11122215,-795,0,1673129107,12970.738242689993,206.16089985000144,54470.6001228 2023-01-07,22:05:09.000,7,11122242,-795,0,1673129108,12970.751715309998,206.18909636999888,54470.57916144 2023-01-07,22:05:10.000,7,11122232,-795,0,1673129109,12970.751715309998,206.14680159000272,54470.55121296 2023-01-07,22:05:11.000,7,11122243,-795,0,1673129110,12970.724770069988,206.16089985000144,54470.66300688001 2023-01-07,22:05:12.000,7,11122253,-795,0,1673129111,12970.758451619993,206.16089985000144,54470.69794248 2023-01-07,22:05:13.000,7,11122292,-795,0,1673129112,12970.697824829993,206.16089985000144,54470.621084160004 2023-01-07,22:05:14.000,7,11122219,-795,0,1673129113,12970.643934350002,206.12565420000465,54470.56518720001 2023-01-07,22:05:15.000,7,11122165,-795,0,1673129114,12970.643934350002,206.15385072000208,54470.61409704001 2023-01-07,22:05:16.000,7,11122233,-795,0,1673129115,12970.610252799997,206.1045068099993,54470.66300688001 2023-01-07,22:05:17.000,7,11122195,-795,0,1673129116,12970.603516490002,206.08335942000122,54470.65601976 2023-01-07,22:05:18.000,7,11122237,-795,0,1673129117,12970.536153389992,206.11155593999865,54470.50929024 2023-01-07,22:05:19.000,7,11122237,-795,0,1673129118,12970.529417079997,206.0692611600025,54470.51627736001 2023-01-07,22:05:20.000,7,11122243,-795,0,1673129119,12970.603516490002,206.07631029000186,54470.69794248 2023-01-07,22:05:21.000,7,11122206,-795,0,1673129120,12970.522680770002,206.09745767999993,54470.43941904 2023-01-07,22:05:22.000,7,11122211,-795,0,1673129121,12970.549626009997,206.09745767999993,54470.71890384 2023-01-07,22:05:23.000,7,11122149,-795,0,1673129122,12970.488999219997,206.03401550999843,54470.48832888 2023-01-07,22:05:24.000,7,11122153,-795,0,1673129123,12970.515944459992,206.02696637999907,54470.523264480005 2023-01-07,22:05:25.000,7,11122194,-795,0,1673129124,12970.522680770002,206.05516290000378,54470.7049296 2023-01-07,22:05:26.000,7,11122198,-795,0,1673129125,12970.542889700002,206.03401550999843,54470.68396824001 2023-01-07,22:05:27.000,7,11122218,-795,0,1673129126,12970.414899809992,206.02696637999907,54470.50230312 2023-01-07,22:05:28.000,7,11122231,-795,0,1673129127,12970.428372429997,206.005818990001,54470.55121296 2023-01-07,22:05:29.000,7,11122238,-795,0,1673129128,12970.542889700002,206.04811377000442,54470.669994 2023-01-07,22:05:30.000,7,11122203,-795,0,1673129129,12970.502471840002,206.04106463999778,54470.63505840001 2023-01-07,22:05:31.000,7,11122186,-795,0,1673129130,12970.488999219997,206.06221203000314,54470.63505840001 2023-01-07,22:05:32.000,7,11122230,-795,0,1673129131,12970.468790289997,206.08335942000122,54470.63505840001 2023-01-07,22:05:33.000,7,11122228,-795,0,1673129132,12970.421636120001,206.0199172499997,54470.51627736001 2023-01-07,22:05:34.000,7,11122220,-795,0,1673129133,12970.293646229991,206.02696637999907,54470.48832888 2023-01-07,22:05:35.000,7,11122266,-795,0,1673129134,12970.313855159991,206.06221203000314,54470.58614856001 2023-01-07,22:05:36.000,7,11122244,-795,0,1673129135,12970.367745639996,206.03401550999843,54470.75383944001 2023-01-07,22:05:37.000,7,11122235,-795,0,1673129136,12970.320591470001,206.05516290000378,54470.669994 2023-01-07,22:05:38.000,7,11122231,-795,0,1673129137,12970.273437299991,206.03401550999843,54470.55121296 2023-01-07,22:05:39.000,7,11122206,-795,0,1673129138,12970.286909919996,206.04106463999778,54470.61409704001 2023-01-07,22:05:40.000,7,11122207,-795,0,1673129139,12970.293646229991,206.04811377000442,54470.60710992 2023-01-07,22:05:41.000,7,11122189,-795,0,1673129140,12970.233019439991,206.06221203000314,54470.67698112 2023-01-07,22:05:42.000,7,11122169,-795,0,1673129141,12970.293646229991,206.04106463999778,54470.65601976 2023-01-07,22:05:43.000,7,11122231,-795,0,1673129142,12970.253228369991,206.05516290000378,54470.50230312 2023-01-07,22:05:44.000,7,11122213,-795,0,1673129143,12970.300382540001,206.04811377000442,54470.51627736001 2023-01-07,22:05:45.000,7,11122239,-795,0,1673129144,12970.340800400001,206.04106463999778,54470.63505840001 2023-01-07,22:05:46.000,7,11122230,-795,0,1673129145,12970.313855159991,206.09040855000057,54470.66300688001 2023-01-07,22:05:47.000,7,11122194,-795,0,1673129146,12970.374481949992,206.1045068099993,54470.7049296 2023-01-07,22:05:48.000,7,11122210,-795,0,1673129147,12970.300382540001,206.0692611600025,54470.48832888 2023-01-07,22:05:49.000,7,11122203,-795,0,1673129148,12970.293646229991,206.0692611600025,54470.56518720001 2023-01-07,22:05:50.000,7,11122243,-795,0,1673129149,12970.387954569997,206.07631029000186,54470.71191672001 2023-01-07,22:05:51.000,7,11122208,-795,0,1673129150,12970.233019439991,206.09040855000057,54470.4603804 2023-01-07,22:05:52.000,7,11122202,-795,0,1673129151,12970.327327779996,206.1045068099993,54470.54422584001 2023-01-07,22:05:53.000,7,11122250,-795,0,1673129152,12970.361009330001,206.12565420000465,54470.669994 2023-01-07,22:05:54.000,7,11122233,-795,0,1673129153,12970.361009330001,206.13975246000336,54470.65601976 2023-01-07,22:05:55.000,7,11122180,-795,0,1673129154,12970.300382540001,206.14680159000272,54470.621084160004 2023-01-07,22:05:56.000,7,11122231,-795,0,1673129155,12970.293646229991,206.12565420000465,54470.453393280004 2023-01-07,22:05:57.000,7,11122154,-795,0,1673129156,12970.25996468,206.13975246000336,54470.51627736001 2023-01-07,22:05:58.000,7,11122234,-795,0,1673129157,12970.307118849996,206.16089985000144,54470.642045520006 2023-01-07,22:05:59.000,7,11122234,-795,0,1673129158,12970.307118849996,206.2313911500023,54470.65601976 2023-01-07,22:06:00.000,7,11122212,-795,0,1673129159,12970.300382540001,206.20319463000487,54470.669994 2023-01-07,22:06:01.000,7,11122243,-795,0,1673129160,12970.340800400001,206.20319463000487,54470.809736400006 2023-01-07,22:06:02.000,7,11122265,-795,0,1673129161,12970.367745639996,206.25958766999975,54470.82371064 2023-01-07,22:06:03.000,7,11122206,-795,0,1673129162,12970.25996468,206.29483332000382,54470.65601976 2023-01-07,22:06:04.000,7,11122198,-795,0,1673129163,12970.280173610001,206.23844028000167,54470.69794248 2023-01-07,22:06:05.000,7,11122261,-795,0,1673129164,12970.300382540001,206.30893158000254,54470.844672 2023-01-07,22:06:06.000,7,11122255,-795,0,1673129165,12970.320591470001,206.28778419000446,54470.7748008 2023-01-07,22:06:07.000,7,11122251,-795,0,1673129166,12970.185865269996,206.28073505999782,54470.76082656001 2023-01-07,22:06:08.000,7,11122243,-675,0,1673129167,12970.233019439991,206.29483332000382,54470.79576216 2023-01-07,22:06:09.000,7,11122189,-795,0,1673129168,12970.286909919996,206.33712809999997,54470.93550456 2023-01-07,22:06:10.000,7,11122236,-795,0,1673129169,12970.286909919996,206.34417722999933,54470.88659472 2023-01-07,22:06:11.000,7,11122134,-795,0,1673129170,12970.212810509991,206.3794228800034,54470.907556080005 2023-01-07,22:06:12.000,7,11122226,-795,0,1673129171,12970.226283129996,206.37237375000404,54470.90056896001 2023-01-07,22:06:13.000,7,11122217,-795,0,1673129172,12970.206074199996,206.37237375000404,54470.82371064 2023-01-07,22:06:14.000,7,11122226,-795,0,1673129173,12970.145447409996,206.37237375000404,54470.858646240005 2023-01-07,22:06:15.000,7,11122211,-795,0,1673129174,12970.15218371999,206.39352114000212,54470.85165912001 2023-01-07,22:06:16.000,7,11122195,-795,0,1673129175,12970.226283129996,206.38647201000276,54470.93550456 2023-01-07,22:06:17.000,7,11122258,-795,0,1673129176,12970.105029549995,206.39352114000212,54470.93550456 2023-01-07,22:06:18.000,7,11122187,-795,0,1673129177,12970.07134799999,206.37237375000404,54470.956465920004 2023-01-07,22:06:19.000,7,11122226,-795,0,1673129178,12970.064611689995,206.3794228800034,54470.788775040004 2023-01-07,22:06:20.000,7,11122186,-795,0,1673129179,12970.09829324,206.36532462000469,54470.9145432 2023-01-07,22:06:21.000,7,11122231,-795,0,1673129180,12970.105029549995,206.37237375000404,54470.9145432 2023-01-07,22:06:22.000,7,11122216,-795,0,1673129181,12970.003984899995,206.40761940000084,54470.844672 2023-01-07,22:06:23.000,7,11122205,-795,0,1673129182,12970.024193829995,206.39352114000212,54470.86563336 2023-01-07,22:06:24.000,7,11122216,-795,0,1673129183,12970.03093013999,206.40057027000148,54470.844672 2023-01-07,22:06:25.000,7,11122232,-795,0,1673129184,12970.064611689995,206.3794228800034,54470.94947880001 2023-01-07,22:06:26.000,7,11122186,-795,0,1673129185,12970.084820619995,206.37237375000404,54470.94249168 2023-01-07,22:06:27.000,7,11122162,-795,0,1673129186,12970.024193829995,206.39352114000212,54470.87262048 2023-01-07,22:06:28.000,7,11122228,-795,0,1673129187,12969.99724859,206.42171765999956,54470.75383944001 2023-01-07,22:06:29.000,7,11122278,-795,0,1673129188,12970.05113906999,206.38647201000276,54470.9145432 2023-01-07,22:06:30.000,7,11122228,-795,0,1673129189,12970.09829324,206.40761940000084,54470.99140152 2023-01-07,22:06:31.000,7,11122229,-795,0,1673129190,12970.09829324,206.38647201000276,54471.01935000001 2023-01-07,22:06:32.000,7,11122296,-795,0,1673129191,12970.09155692999,206.42171765999956,54471.03332424 2023-01-07,22:06:33.000,7,11122271,-795,0,1673129192,12970.05113906999,206.38647201000276,54470.97044016001 2023-01-07,22:06:34.000,7,11122260,-795,0,1673129193,12970.024193829995,206.39352114000212,54470.72589096 2023-01-07,22:06:35.000,7,11122189,-795,0,1673129194,12970.07808431,206.3512263599987,54470.94249168 2023-01-07,22:06:36.000,7,11122180,-795,0,1673129195,12970.09155692999,206.34417722999933,54470.9145432 2023-01-07,22:06:37.000,7,11122216,-795,0,1673129196,12970.084820619995,206.30188245000318,54470.88659472 2023-01-07,22:06:38.000,7,11122205,-795,0,1673129197,12970.01745752,206.30188245000318,54470.78178792001 2023-01-07,22:06:39.000,7,11122205,-795,0,1673129198,12969.99724859,206.23844028000167,54470.76781368 2023-01-07,22:06:40.000,7,11122206,-795,0,1673129199,12970.07808431,206.27368592999846,54470.81672352 2023-01-07,22:06:41.000,7,11122214,-795,0,1673129200,12970.125238479995,206.25958766999975,54470.99140152 2023-01-07,22:06:42.000,7,11122185,-795,0,1673129201,12970.17912896,206.2313911500023,54470.94947880001 2023-01-07,22:06:43.000,7,11122231,-795,0,1673129202,12970.09155692999,206.2313911500023,54470.7049296 2023-01-07,22:06:44.000,7,11122258,-795,0,1673129203,12970.13197478999,206.2313911500023,54470.81672352 2023-01-07,22:06:45.000,7,11122261,-795,0,1673129204,12970.165656339996,206.23844028000167,54470.844672 2023-01-07,22:06:46.000,7,11122256,-795,0,1673129205,12970.19933789,206.2313911500023,54470.89358184 2023-01-07,22:06:47.000,7,11122248,-795,0,1673129206,12970.07134799999,206.19614549999824,54470.690955360005 2023-01-07,22:06:48.000,7,11122259,-795,0,1673129207,12970.19260157999,206.19614549999824,54470.858646240005 2023-01-07,22:06:49.000,7,11122216,-795,0,1673129208,12970.19260157999,206.15385072000208,54470.92851744001 2023-01-07,22:06:50.000,7,11122160,-795,0,1673129209,12970.212810509991,206.18204723999952,54470.93550456 2023-01-07,22:06:51.000,7,11122226,-795,0,1673129210,12970.21954682,206.18204723999952,54470.90056896001 2023-01-07,22:06:52.000,7,11122220,-795,0,1673129211,12970.226283129996,206.1679489800008,54470.85165912001 2023-01-07,22:06:53.000,7,11122200,-795,0,1673129212,12970.17239264999,206.17499811000016,54470.85165912001 2023-01-07,22:06:54.000,7,11122231,-795,0,1673129213,12970.11850217,206.1679489800008,54470.690955360005 2023-01-07,22:06:55.000,7,11122223,-795,0,1673129214,12970.13197478999,206.118605069998,54470.83069776001 2023-01-07,22:06:56.000,7,11122186,-795,0,1673129215,12970.206074199996,206.15385072000208,54470.99140152 2023-01-07,22:06:57.000,7,11122244,-795,0,1673129216,12970.15892003,206.118605069998,54470.97044016001 2023-01-07,22:06:58.000,7,11122230,-795,0,1673129217,12970.185865269996,206.11155593999865,54471.026337120005 2023-01-07,22:06:59.000,7,11122206,-795,0,1673129218,12970.145447409996,206.05516290000378,54470.88659472 2023-01-07,22:07:00.000,7,11122206,-795,0,1673129219,12970.09829324,206.0692611600025,54470.76781368 2023-01-07,22:07:01.000,7,11122222,-795,0,1673129220,12970.15218371999,206.02696637999907,54470.82371064 2023-01-07,22:07:02.000,7,11122178,-795,0,1673129221,12970.15218371999,206.04811377000442,54470.9145432 2023-01-07,22:07:03.000,7,11122201,-795,0,1673129222,12970.11850217,206.0199172499997,54470.85165912001 2023-01-07,22:07:04.000,7,11122190,-795,0,1673129223,12970.1387111,206.005818990001,54470.74685232 2023-01-07,22:07:05.000,7,11122206,-795,0,1673129224,12970.145447409996,205.94942594999884,54470.81672352 2023-01-07,22:07:06.000,7,11122196,-795,0,1673129225,12970.226283129996,205.9705733400042,54470.89358184 2023-01-07,22:07:07.000,7,11122174,-795,0,1673129226,12970.19933789,205.93532769000012,54470.79576216 2023-01-07,22:07:08.000,7,11122219,-795,0,1673129227,12970.17239264999,205.93532769000012,54470.844672 2023-01-07,22:07:09.000,7,11122211,-795,0,1673129228,12970.19933789,205.9212294300014,54470.92851744001 2023-01-07,22:07:10.000,7,11122198,-795,0,1673129229,12970.07808431,205.8577872599999,54470.82371064 2023-01-07,22:07:11.000,7,11122209,-795,0,1673129230,12970.15892003,205.85073813000054,54470.85165912001 2023-01-07,22:07:12.000,7,11122185,-795,0,1673129231,12970.125238479995,205.80844335000438,54470.90056896001 2023-01-07,22:07:13.000,7,11122182,-795,0,1673129232,12970.206074199996,205.7590994400016,54470.88659472 2023-01-07,22:07:14.000,7,11122208,-795,0,1673129233,12970.17912896,205.70270639999944,54470.72589096 2023-01-07,22:07:15.000,7,11122189,-795,0,1673129234,12970.206074199996,205.7379520500035,54470.83069776001 2023-01-07,22:07:16.000,7,11122245,-795,0,1673129235,12970.21954682,205.674509880002,54470.87960760001 2023-01-07,22:07:17.000,7,11122191,-795,0,1673129236,12970.233019439991,205.61811683999986,54470.88659472 2023-01-07,22:07:18.000,7,11122262,-795,0,1673129237,12970.17239264999,205.55467466999835,54470.74685232 2023-01-07,22:07:19.000,7,11122221,-795,0,1673129238,12970.1387111,205.53352728000027,54470.76082656001 2023-01-07,22:07:20.000,7,11122250,-795,0,1673129239,12970.233019439991,205.5264781500009,54470.92153032001 2023-01-07,22:07:21.000,7,11122223,-795,0,1673129240,12970.300382540001,205.48418337000476,54470.90056896001 2023-01-07,22:07:22.000,7,11122187,-795,0,1673129241,12970.280173610001,205.47008510999876,54470.94947880001 2023-01-07,22:07:23.000,7,11122247,-675,0,1673129242,12970.185865269996,205.34320077000302,54470.43941904 2023-01-07,22:07:24.000,7,11122196,-795,0,1673129243,12970.25996468,205.35729903000174,54470.7748008 2023-01-07,22:07:25.000,7,11122239,-795,0,1673129244,12970.293646229991,205.33615164000366,54470.83768488 2023-01-07,22:07:26.000,7,11122221,-795,0,1673129245,12970.300382540001,205.35024990000238,54470.81672352 2023-01-07,22:07:27.000,7,11122213,-795,0,1673129246,12970.286909919996,205.30795511999895,54470.72589096 2023-01-07,22:07:28.000,7,11122205,-795,0,1673129247,12970.286909919996,205.3009059899996,54470.73287808001 2023-01-07,22:07:29.000,7,11122243,-795,0,1673129248,12970.414899809992,205.25156208000408,54470.86563336 2023-01-07,22:07:30.000,7,11122241,-795,0,1673129249,12970.414899809992,205.25156208000408,54470.844672 2023-01-07,22:07:31.000,7,11122219,-795,0,1673129250,12970.428372429997,205.25156208000408,54470.71191672001 2023-01-07,22:07:32.000,7,11122202,-795,0,1673129251,12970.455317669992,205.28680773000087,54470.739865200005 2023-01-07,22:07:33.000,7,11122231,-795,0,1673129252,12970.374481949992,205.27270947000216,54470.53723872 2023-01-07,22:07:34.000,7,11122212,-795,0,1673129253,12970.428372429997,205.2656603400028,54470.5302516 2023-01-07,22:07:35.000,7,11122208,-795,0,1673129254,12970.475526599992,205.27975860000151,54470.62807128 2023-01-07,22:07:36.000,7,11122261,-795,0,1673129255,12970.549626009997,205.29385686000023,54470.75383944001 2023-01-07,22:07:37.000,7,11122251,-795,0,1673129256,12970.576571249992,205.27975860000151,54470.68396824001 2023-01-07,22:07:38.000,7,11122210,-795,0,1673129257,12970.529417079997,205.3009059899996,54470.572174320005 2023-01-07,22:07:39.000,7,11122124,-795,0,1673129258,12970.590043869997,205.2656603400028,54470.61409704001 2023-01-07,22:07:40.000,7,11122246,-795,0,1673129259,12970.549626009997,205.29385686000023,54470.523264480005 2023-01-07,22:07:41.000,7,11122217,-795,0,1673129260,12970.590043869997,205.27975860000151,54470.55121296 2023-01-07,22:07:42.000,7,11122246,-795,0,1673129261,12970.610252799997,205.27975860000151,54470.58614856001 2023-01-07,22:07:43.000,7,11122245,-795,0,1673129262,12970.542889700002,205.25156208000408,54470.5302516 2023-01-07,22:07:44.000,7,11122247,-795,0,1673129263,12970.603516490002,205.23746381999808,54470.55121296 2023-01-07,22:07:45.000,7,11122231,-795,0,1673129264,12970.738242689993,205.27975860000151,54470.65601976 2023-01-07,22:07:46.000,7,11122221,-795,0,1673129265,12970.744978999988,205.28680773000087,54470.68396824001 2023-01-07,22:07:47.000,7,11122247,-795,0,1673129266,12970.718033759993,205.25861121000344,54470.63505840001 2023-01-07,22:07:48.000,7,11122262,-795,0,1673129267,12970.738242689993,205.29385686000023,54470.6001228 2023-01-07,22:07:49.000,7,11122205,-795,0,1673129268,12970.731506379998,205.28680773000087,54470.63505840001 2023-01-07,22:07:50.000,7,11122202,-795,0,1673129269,12970.704561140003,205.25156208000408,54470.4603804 2023-01-07,22:07:51.000,7,11122240,-795,0,1673129270,12970.819078409993,205.29385686000023,54470.76082656001 2023-01-07,22:07:52.000,7,11122188,-795,0,1673129271,12970.798869479993,205.3291025100043,54470.63505840001 2023-01-07,22:07:53.000,7,11122286,-795,0,1673129272,12970.798869479993,205.3009059899996,54470.55820008 2023-01-07,22:07:54.000,7,11122278,-795,0,1673129273,12970.771924239998,205.32205337999767,54470.474354640006 2023-01-07,22:07:55.000,7,11122168,-795,0,1673129274,12970.825814719989,205.34320077000302,54470.5302516 2023-01-07,22:07:56.000,7,11122230,-795,0,1673129275,12970.872968889998,205.33615164000366,54470.55820008 2023-01-07,22:07:57.000,7,11122212,-795,0,1673129276,12970.846023649989,205.40664294000453,54470.59313568001 2023-01-07,22:07:58.000,7,11122226,-795,0,1673129277,12970.798869479993,205.3643481600011,54470.43941904 2023-01-07,22:07:59.000,7,11122210,-795,0,1673129278,12970.798869479993,205.42074120000325,54470.44640616001 2023-01-07,22:08:00.000,7,11122205,-795,0,1673129279,12970.859496269994,205.43483946000197,54470.58614856001 2023-01-07,22:08:01.000,7,11122183,-795,0,1673129280,12970.872968889998,205.47008510999876,54470.54422584001 2023-01-07,22:08:02.000,7,11122195,-795,0,1673129281,12970.906650439989,205.50533076000283,54470.64903264 2023-01-07,22:08:03.000,7,11122180,-795,0,1673129282,12970.906650439989,205.54057640999963,54470.474354640006 2023-01-07,22:08:04.000,7,11122127,-795,0,1673129283,12970.899914129994,205.56877293000434,54470.50230312 2023-01-07,22:08:05.000,7,11122252,-795,0,1673129284,12970.926859369989,205.59696945000178,54470.55820008 2023-01-07,22:08:06.000,7,11122222,-795,0,1673129285,12970.899914129994,205.59696945000178,54470.55820008 2023-01-07,22:08:07.000,7,11122245,-795,0,1673129286,12970.785396859988,205.59696945000178,54470.42544480001 2023-01-07,22:08:08.000,7,11122203,-795,0,1673129287,12970.846023649989,205.62516596999922,54470.453393280004 2023-01-07,22:08:09.000,7,11122229,-795,0,1673129288,12970.953804609999,205.64631336000457,54470.63505840001 2023-01-07,22:08:10.000,7,11122217,-795,0,1673129289,12970.974013539999,205.63926422999793,54470.59313568001 2023-01-07,22:08:11.000,7,11122201,-795,0,1673129290,12970.98748615999,205.63221509999858,54470.572174320005 2023-01-07,22:08:12.000,7,11122222,-795,0,1673129291,12970.933595679999,205.68860814000072,54470.55121296 2023-01-07,22:08:13.000,7,11122211,-795,0,1673129292,12970.906650439989,205.66746075000265,54470.48832888 2023-01-07,22:08:14.000,7,11122221,-795,0,1673129293,12970.906650439989,205.6604116200033,54470.43941904 2023-01-07,22:08:15.000,7,11122201,-795,0,1673129294,12970.96727722999,205.7097555299988,54470.54422584001 2023-01-07,22:08:16.000,7,11122238,-795,0,1673129295,12970.994222469999,205.73090292000416,54470.6001228 2023-01-07,22:08:17.000,7,11122232,-795,0,1673129296,12970.98748615999,205.73090292000416,54470.50230312 2023-01-07,22:08:18.000,7,11122188,-795,0,1673129297,12970.980749849994,205.7379520500035,54470.37653496001 2023-01-07,22:08:19.000,7,11122200,-795,0,1673129298,12971.06832187999,205.73090292000416,54470.5302516 2023-01-07,22:08:20.000,7,11122194,-795,0,1673129299,12971.03464033,205.75205031000223,54470.46736752001 2023-01-07,22:08:21.000,7,11122218,-795,0,1673129300,12971.061585569994,205.70270639999944,54470.50230312 2023-01-07,22:08:22.000,7,11122259,-795,0,1673129301,12971.09526712,205.73090292000416,54470.55121296 2023-01-07,22:08:23.000,7,11122274,-795,0,1673129302,12971.021167709994,205.7238537900048,54470.404483440005 2023-01-07,22:08:24.000,7,11122218,-795,0,1673129303,12970.960540919994,205.8225416100031,54470.32762512001 2023-01-07,22:08:25.000,7,11122268,-795,0,1673129304,12971.122212359995,205.73090292000416,54470.36954784 2023-01-07,22:08:26.000,7,11122225,-795,0,1673129305,12971.27041117999,205.76614857000095,54470.48134176 2023-01-07,22:08:27.000,7,11122218,-795,0,1673129306,12971.23672963,205.7943450899984,54470.53723872 2023-01-07,22:08:28.000,7,11122228,-795,0,1673129307,12971.243465939995,205.81549248000374,54470.34159936 2023-01-07,22:08:29.000,7,11122264,-795,0,1673129308,12971.29062010999,205.80139421999775,54470.31365088 2023-01-07,22:08:30.000,7,11122209,-795,0,1673129309,12971.35798321,205.87893464999797,54470.3905092 2023-01-07,22:08:31.000,7,11122248,-795,0,1673129310,12971.35124689999,205.89303291000397,54470.41845768001 2023-01-07,22:08:32.000,7,11122261,-795,0,1673129311,12971.45902786,205.9564750799982,54470.43243192 2023-01-07,22:08:33.000,7,11122235,-795,0,1673129312,12971.499445720001,205.97762247000355,54470.55121296 2023-01-07,22:08:34.000,7,11122218,-795,0,1673129313,12971.506182029996,205.99172073000227,54470.38352208 2023-01-07,22:08:35.000,7,11122238,-795,0,1673129314,12971.560072510001,206.04811377000442,54470.43243192 2023-01-07,22:08:36.000,7,11122203,-795,0,1673129315,12971.587017749996,206.11155593999865,54470.41147056 2023-01-07,22:08:37.000,7,11122271,-795,0,1673129316,12971.627435609997,206.16089985000144,54470.41845768001 2023-01-07,22:08:38.000,7,11122172,-795,0,1673129317,12971.661117160002,206.25958766999975,54470.41147056 2023-01-07,22:08:39.000,7,11122198,-795,0,1673129318,12971.661117160002,206.25958766999975,54470.320638 2023-01-07,22:08:40.000,7,11122240,-795,0,1673129319,12971.667853469997,206.32302984000125,54470.34858648001 2023-01-07,22:08:41.000,7,11122248,-795,0,1673129320,12971.748689189997,206.33712809999997,54470.4603804 2023-01-07,22:08:42.000,7,11122262,-795,0,1673129321,12971.789107049997,206.39352114000212,54470.453393280004 2023-01-07,22:08:43.000,7,11122214,-795,0,1673129322,12971.789107049997,206.39352114000212,54470.453393280004 2023-01-07,22:08:44.000,7,11122216,-795,0,1673129323,12971.688062399997,206.42876678999892,54470.25775392001 2023-01-07,22:08:45.000,7,11122205,-795,0,1673129324,12971.735216569992,206.40057027000148,54470.27871528001 2023-01-07,22:08:46.000,7,11122240,-795,0,1673129325,12971.755425499992,206.42876678999892,54470.41147056 2023-01-07,22:08:47.000,7,11122196,-795,0,1673129326,12971.748689189997,206.38647201000276,54470.3905092 2023-01-07,22:08:48.000,7,11122227,-795,0,1673129327,12971.694798709992,206.40761940000084,54470.39749632001 2023-01-07,22:08:49.000,7,11122231,-795,0,1673129328,12971.735216569992,206.33712809999997,54470.34858648001 2023-01-07,22:08:50.000,7,11122199,-795,0,1673129329,12971.775634429992,206.3159807100019,54470.46736752001 2023-01-07,22:08:51.000,7,11122237,-795,0,1673129330,12971.775634429992,206.28778419000446,54470.404483440005 2023-01-07,22:08:52.000,7,11122202,-795,0,1673129331,12971.715007639992,206.2525385400004,54470.404483440005 2023-01-07,22:08:53.000,7,11122245,-795,0,1673129332,12971.674589779992,206.22434202000295,54470.20884408001 2023-01-07,22:08:54.000,7,11122223,-795,0,1673129333,12971.661117160002,206.23844028000167,54470.24377968 2023-01-07,22:08:55.000,7,11122215,-795,0,1673129334,12971.728480259997,206.2313911500023,54470.25775392001 2023-01-07,22:08:56.000,7,11122221,-795,0,1673129335,12971.741952880002,206.2172928900036,54470.29268952 2023-01-07,22:08:57.000,7,11122191,-795,0,1673129336,12971.694798709992,206.22434202000295,54470.33461224 2023-01-07,22:08:58.000,7,11122229,-795,0,1673129337,12971.661117160002,206.2172928900036,54470.27871528001 2023-01-07,22:08:59.000,7,11122186,-795,0,1673129338,12971.721743950002,206.28073505999782,54470.29967664001 2023-01-07,22:09:00.000,7,11122250,-795,0,1673129339,12971.694798709992,206.28073505999782,54470.355573600005 2023-01-07,22:09:01.000,7,11122252,-795,0,1673129340,12971.620699300001,206.28073505999782,54470.069101680005 2023-01-07,22:09:02.000,7,11122218,-795,0,1673129341,12971.708271329997,206.34417722999933,54470.34858648001 2023-01-07,22:09:03.000,7,11122187,-795,0,1673129342,12971.647644539997,206.3300789700006,54470.25775392001 2023-01-07,22:09:04.000,7,11122204,-795,0,1673129343,12971.661117160002,206.3512263599987,54470.31365088 2023-01-07,22:09:05.000,7,11122220,-795,0,1673129344,12971.661117160002,206.34417722999933,54470.27172816 2023-01-07,22:09:06.000,7,11122257,-795,0,1673129345,12971.715007639992,206.3794228800034,54470.453393280004 2023-01-07,22:09:07.000,7,11122242,-795,0,1673129346,12971.701535020002,206.24548941000103,54470.33461224 2023-01-07,22:09:08.000,7,11122223,-795,0,1673129347,12971.681326090002,206.28073505999782,54470.34858648001 2023-01-07,22:09:09.000,7,11122208,-795,0,1673129348,12971.634171919992,206.23844028000167,54470.20884408001 2023-01-07,22:09:10.000,7,11122249,-795,0,1673129349,12971.573545129992,206.24548941000103,54470.26474104 2023-01-07,22:09:11.000,7,11122222,-755,0,1673129350,12971.620699300001,206.24548941000103,54470.38352208 2023-01-07,22:09:12.000,7,11122214,-795,0,1673129351,12971.647644539997,206.2172928900036,54470.38352208 2023-01-07,22:09:13.000,7,11122219,-795,0,1673129352,12971.694798709992,206.22434202000295,54470.474354640006 2023-01-07,22:09:14.000,7,11122234,-795,0,1673129353,12971.667853469997,206.16089985000144,54470.3905092 2023-01-07,22:09:15.000,7,11122195,-795,0,1673129354,12971.721743950002,206.18204723999952,54470.43243192 2023-01-07,22:09:16.000,7,11122202,-795,0,1673129355,12971.715007639992,206.20319463000487,54470.41147056 2023-01-07,22:09:17.000,7,11122218,-795,0,1673129356,12971.715007639992,206.18909636999888,54470.38352208 2023-01-07,22:09:18.000,7,11122198,-795,0,1673129357,12971.715007639992,206.21024376000423,54470.34159936 2023-01-07,22:09:19.000,7,11122215,-795,0,1673129358,12971.647644539997,206.2313911500023,54470.20185696 2023-01-07,22:09:20.000,7,11122231,-795,0,1673129359,12971.708271329997,206.2666367999991,54470.34858648001 2023-01-07,22:09:21.000,7,11122253,-795,0,1673129360,12971.795843359992,206.28778419000446,54470.3905092 2023-01-07,22:09:22.000,7,11122235,-795,0,1673129361,12971.822788600002,206.3159807100019,54470.37653496001 2023-01-07,22:09:23.000,7,11122205,-795,0,1673129362,12971.775634429992,206.30893158000254,54470.236792560005 2023-01-07,22:09:24.000,7,11122167,-795,0,1673129363,12971.869942769998,206.3159807100019,54470.26474104 2023-01-07,22:09:25.000,7,11122238,-795,0,1673129364,12971.768898119997,206.3300789700006,54470.20185696 2023-01-07,22:09:26.000,7,11122266,-795,0,1673129365,12971.842997530002,206.33712809999997,54470.22281832 2023-01-07,22:09:27.000,7,11122203,-795,0,1673129366,12971.849733839997,206.33712809999997,54470.26474104 2023-01-07,22:09:28.000,7,11122243,-795,0,1673129367,12971.917096939993,206.30893158000254,54470.25775392001 2023-01-07,22:09:29.000,7,11122252,-795,0,1673129368,12971.970987419998,206.3159807100019,54470.404483440005 2023-01-07,22:09:30.000,7,11122246,-795,0,1673129369,12972.004668969988,206.30893158000254,54470.37653496001 2023-01-07,22:09:31.000,7,11122188,-795,0,1673129370,12972.011405279998,206.33712809999997,54470.36954784 2023-01-07,22:09:32.000,7,11122261,-795,0,1673129371,12972.038350519993,206.30188245000318,54470.37653496001 2023-01-07,22:09:33.000,7,11122208,-795,0,1673129372,12972.024877899988,206.32302984000125,54470.24377968 2023-01-07,22:09:34.000,7,11122203,-795,0,1673129373,12972.072032069998,206.28073505999782,54470.27871528001 2023-01-07,22:09:35.000,7,11122281,-795,0,1673129374,12972.159604099994,206.32302984000125,54470.453393280004 2023-01-07,22:09:36.000,7,11122261,-795,0,1673129375,12972.22696719999,206.24548941000103,54470.43243192 2023-01-07,22:09:37.000,7,11122248,-795,0,1673129376,12972.20675826999,206.2666367999991,54470.4603804 2023-01-07,22:09:38.000,7,11122258,-795,0,1673129377,12972.152867789999,206.2313911500023,54470.36256072 2023-01-07,22:09:39.000,7,11122190,-795,0,1673129378,12972.179813029994,206.20319463000487,54470.33461224 2023-01-07,22:09:40.000,7,11122192,-795,0,1673129379,12972.213494579999,206.18204723999952,54470.50230312 2023-01-07,22:09:41.000,7,11122239,-795,0,1673129380,12972.193285649999,206.20319463000487,54470.41845768001 2023-01-07,22:09:42.000,7,11122243,-795,0,1673129381,12972.301066609994,206.17499811000016,54470.44640616001 2023-01-07,22:09:43.000,7,11122209,-795,0,1673129382,12972.146131479989,206.14680159000272,54470.36954784 2023-01-07,22:09:44.000,7,11122229,-795,0,1673129383,12972.193285649999,206.15385072000208,54470.39749632001 2023-01-07,22:09:45.000,7,11122241,-795,0,1673129384,12972.26738505999,206.16089985000144,54470.523264480005 2023-01-07,22:09:46.000,7,11122234,-795,0,1673129385,12972.31453923,206.118605069998,54470.5302516 2023-01-07,22:09:47.000,7,11122166,-795,0,1673129386,12972.26738505999,206.13975246000336,54470.49531600001 2023-01-07,22:09:48.000,7,11122246,-795,0,1673129387,12972.18654933999,206.04811377000442,54470.404483440005 2023-01-07,22:09:49.000,7,11122225,-795,0,1673129388,12972.240439819994,206.08335942000122,54470.53723872 2023-01-07,22:09:50.000,7,11122219,-795,0,1673129389,12972.132658859999,206.04106463999778,54470.27172816 2023-01-07,22:09:51.000,7,11122225,-795,0,1673129390,12972.24717612999,206.02696637999907,54470.58614856001 2023-01-07,22:09:52.000,7,11122241,-795,0,1673129391,12972.27412137,205.9705733400042,54470.572174320005 2023-01-07,22:09:53.000,7,11122225,-795,0,1673129392,12972.27412137,205.93532769000012,54470.66300688001 2023-01-07,22:09:54.000,7,11122208,-795,0,1673129393,12972.22696719999,205.85073813000054,54470.474354640006 2023-01-07,22:09:55.000,7,11122220,-795,0,1673129394,12972.240439819994,205.81549248000374,54470.62807128 2023-01-07,22:09:56.000,7,11122217,-795,0,1673129395,12972.26738505999,205.7379520500035,54470.60710992 2023-01-07,22:09:57.000,7,11122212,-795,0,1673129396,12972.233703509999,205.7097555299988,54470.61409704001 2023-01-07,22:09:58.000,7,11122258,-795,0,1673129397,12972.22696719999,205.64631336000457,54470.54422584001 2023-01-07,22:09:59.000,7,11122209,-795,0,1673129398,12972.166340409989,205.5617237999977,54470.53723872 2023-01-07,22:10:00.000,7,11122255,-795,0,1673129399,12972.31453923,205.49123250000412,54470.690955360005 2023-01-07,22:10:01.000,7,11122276,-795,0,1673129400,12972.301066609994,205.45598685000004,54470.669994 2023-01-07,22:10:02.000,7,11122187,-795,0,1673129401,12972.33474816,205.2656603400028,54470.59313568001 2023-01-07,22:10:03.000,7,11122205,-795,0,1673129402,12972.240439819994,205.13877599999978,54470.453393280004 2023-01-07,22:10:04.000,7,11122151,-795,0,1673129403,12972.220230889994,204.99779339999805,54470.50230312 2023-01-07,22:10:05.000,7,11122192,-795,0,1673129404,12972.092240999998,204.97664600999997,54470.51627736001 2023-01-07,22:10:06.000,7,11122274,-795,0,1673129405,12972.045086829989,205.04713731000083,54470.5302516 2023-01-07,22:10:07.000,7,11122251,-795,0,1673129406,12971.856470149993,205.0541864400002,54470.50929024 2023-01-07,22:10:08.000,7,11122274,-795,0,1673129407,12971.917096939993,205.06123556999955,54470.61409704001 2023-01-07,22:10:09.000,7,11122235,-795,0,1673129408,12971.964251109988,205.02598992000276,54470.76082656001 2023-01-07,22:10:10.000,7,11122237,-795,0,1673129409,12972.024877899988,204.9695968800006,54470.809736400006 2023-01-07,22:10:11.000,7,11122236,-795,0,1673129410,12971.917096939993,204.9343512300038,54470.82371064 2023-01-07,22:10:12.000,7,11122302,-795,0,1673129411,12971.923833250003,204.89910557999974,54470.71191672001 2023-01-07,22:10:13.000,7,11122279,-795,0,1673129412,12971.836261219993,204.84976167000423,54470.68396824001 2023-01-07,22:10:14.000,7,11122238,-795,0,1673129413,12971.795843359992,204.8568108000036,54470.67698112 2023-01-07,22:10:15.000,7,11122259,-795,0,1673129414,12971.856470149993,204.79336863000208,54470.83069776001 2023-01-07,22:10:16.000,7,11122268,-795,0,1673129415,12971.822788600002,204.758122979998,54470.83069776001 2023-01-07,22:10:17.000,7,11122281,-795,0,1673129416,12971.775634429992,204.69468081000377,54470.87960760001 2023-01-07,22:10:18.000,7,11122192,-795,0,1673129417,12971.741952880002,204.66648428999906,54470.68396824001 2023-01-07,22:10:19.000,7,11122169,-795,0,1673129418,12971.762161810002,204.6100912500042,54470.81672352 2023-01-07,22:10:20.000,7,11122234,-795,0,1673129419,12971.721743950002,204.63123864000227,54470.85165912001 2023-01-07,22:10:21.000,7,11122256,-795,0,1673129420,12971.681326090002,204.56779647000076,54470.88659472 2023-01-07,22:10:22.000,7,11122219,-795,0,1673129421,12971.661117160002,204.5255016900046,54470.79576216 2023-01-07,22:10:23.000,7,11122243,-795,0,1673129422,12971.560072510001,204.45501039000374,54470.809736400006 2023-01-07,22:10:24.000,7,11122224,-795,0,1673129423,12971.553336199991,204.4761577800018,54470.80274928001 2023-01-07,22:10:25.000,7,11122241,-795,0,1673129424,12971.620699300001,204.42681386999902,54470.92153032001 2023-01-07,22:10:26.000,7,11122189,-795,0,1673129425,12971.485973099996,204.39156822000223,54470.788775040004 2023-01-07,22:10:27.000,7,11122154,-795,0,1673129426,12971.45902786,204.38451909000287,54470.68396824001 2023-01-07,22:10:28.000,7,11122207,-795,0,1673129427,12971.41187368999,204.3633717000048,54470.76082656001 2023-01-07,22:10:29.000,7,11122195,-795,0,1673129428,12971.41861,204.29992953000328,54470.83069776001 2023-01-07,22:10:30.000,7,11122217,-795,0,1673129429,12971.445555239996,204.29992953000328,54470.844672 2023-01-07,22:10:31.000,7,11122252,-795,0,1673129430,12971.37819214,204.25763474999985,54470.87960760001 2023-01-07,22:10:32.000,7,11122213,-795,0,1673129431,12971.364719519996,204.2646838799992,54470.94249168 2023-01-07,22:10:33.000,7,11122213,-795,0,1673129432,12971.27714749,204.2012417099977,54470.87960760001 2023-01-07,22:10:34.000,7,11122225,-795,0,1673129433,12971.22999331999,204.2153399700037,54470.71890384 2023-01-07,22:10:35.000,7,11122174,-795,0,1673129434,12971.263674869995,204.13779954000347,54470.92851744001 2023-01-07,22:10:36.000,7,11122233,-795,0,1673129435,12971.223257009995,204.14484867000283,54470.956465920004 2023-01-07,22:10:37.000,7,11122224,-795,0,1673129436,12971.16936652999,204.19419257999834,54470.956465920004 2023-01-07,22:10:38.000,7,11122270,-795,0,1673129437,12971.03464033,204.19419257999834,54470.739865200005 2023-01-07,22:10:39.000,7,11122240,-795,0,1673129438,12970.98748615999,204.15894693000155,54470.788775040004 2023-01-07,22:10:40.000,7,11122225,-795,0,1673129439,12971.021167709994,204.17304519000027,54470.94249168 2023-01-07,22:10:41.000,7,11122248,-795,0,1673129440,12970.953804609999,204.15894693000155,54470.99140152 2023-01-07,22:10:42.000,7,11122200,-795,0,1673129441,12970.906650439989,204.18714344999898,54470.956465920004 2023-01-07,22:10:43.000,7,11122223,-795,0,1673129442,12970.778660549993,204.1659960600009,54470.76082656001 2023-01-07,22:10:44.000,7,11122225,-795,0,1673129443,12970.738242689993,204.19419257999834,54470.76082656001 2023-01-07,22:10:45.000,7,11122221,-795,0,1673129444,12970.670879589998,204.2012417099977,54470.86563336 2023-01-07,22:10:46.000,7,11122260,-795,0,1673129445,12970.590043869997,204.18714344999898,54470.7748008 2023-01-07,22:10:47.000,7,11122205,-795,0,1673129446,12970.509208149997,204.1659960600009,54470.54422584001 2023-01-07,22:10:48.000,7,11122247,-795,0,1673129447,12970.468790289997,204.18009431999963,54470.71890384 2023-01-07,22:10:49.000,7,11122253,-795,0,1673129448,12970.448581359997,204.1659960600009,54470.86563336 2023-01-07,22:10:50.000,7,11122212,-795,0,1673129449,12970.408163499997,204.18714344999898,54470.92153032001 2023-01-07,22:10:51.000,7,11122271,-795,0,1673129450,12970.361009330001,204.1518978000022,54470.93550456 2023-01-07,22:10:52.000,7,11122240,-795,0,1673129451,12970.327327779996,204.13779954000347,54470.79576216 2023-01-07,22:10:53.000,7,11122235,-795,0,1673129452,12970.246492059996,204.14484867000283,54470.75383944001 2023-01-07,22:10:54.000,7,11122280,-795,0,1673129453,12970.185865269996,204.1025538899994,54470.66300688001 2023-01-07,22:10:55.000,7,11122232,-795,0,1673129454,12970.165656339996,204.05320998000388,54470.75383944001 2023-01-07,22:10:56.000,7,11122200,-795,0,1673129455,12970.1387111,204.02501345999917,54470.83768488 2023-01-07,22:10:57.000,7,11122173,-795,0,1673129456,12970.084820619995,204.0391117199979,54470.73287808001 2023-01-07,22:10:58.000,7,11122216,-795,0,1673129457,12969.99724859,204.01091520000045,54470.58614856001 2023-01-07,22:10:59.000,7,11122207,-795,0,1673129458,12970.01072120999,203.96157128999766,54470.7049296 2023-01-07,22:11:00.000,7,11122236,-795,0,1673129459,12969.963567039995,203.92632564000087,54470.72589096 2023-01-07,22:11:01.000,7,11122202,-795,0,1673129460,12969.882731319994,203.93337477000023,54470.65601976 2023-01-07,22:11:02.000,7,11122206,-795,0,1673129461,12969.882731319994,203.91222738000215,54470.68396824001 2023-01-07,22:11:03.000,7,11122238,-795,0,1673129462,12969.781686669994,203.9051782500028,54470.55121296 2023-01-07,22:11:04.000,7,11122235,-795,0,1673129463,12969.774950359999,203.86993259999872,54470.57916144 2023-01-07,22:11:05.000,7,11122264,-795,0,1673129464,12969.83557715,203.89812912000343,54470.65601976 2023-01-07,22:11:06.000,7,11122208,-795,0,1673129465,12969.815368219999,203.86288346999936,54470.67698112 2023-01-07,22:11:07.000,7,11122187,-795,0,1673129466,12969.741268809994,203.86993259999872,54470.63505840001 2023-01-07,22:11:08.000,7,11122189,-795,0,1673129467,12969.714323569999,203.86288346999936,54470.55820008 2023-01-07,22:11:09.000,7,11122226,-795,0,1673129468,12969.680642019994,203.8840308600047,54470.3905092 2023-01-07,22:11:10.000,7,11122235,-795,0,1673129469,12969.626751539989,203.92632564000087,54470.41845768001 2023-01-07,22:11:11.000,7,11122241,-795,0,1673129470,12969.620015229993,203.9545221599983,54470.474354640006 2023-01-07,22:11:12.000,7,11122229,-795,0,1673129471,12969.626751539989,203.92632564000087,54470.54422584001 2023-01-07,22:11:13.000,7,11122250,-795,0,1673129472,12969.552652129998,203.93337477000023,54470.37653496001 2023-01-07,22:11:14.000,7,11122266,-795,0,1673129473,12969.498761649993,203.9192765100015,54470.320638 2023-01-07,22:11:15.000,7,11122203,-795,0,1673129474,12969.451607479998,203.9192765100015,54470.36256072 2023-01-07,22:11:16.000,7,11122152,-795,0,1673129475,12969.471816409998,203.9051782500028,54470.25775392001 2023-01-07,22:11:17.000,7,11122276,-795,0,1673129476,12969.417925929993,203.9545221599983,54470.29268952 2023-01-07,22:11:18.000,7,11122292,-795,0,1673129477,12969.444871170002,203.9192765100015,54470.39749632001 2023-01-07,22:11:19.000,7,11122216,-795,0,1673129478,12969.350562829997,203.9404238999996,54470.13198576001 2023-01-07,22:11:20.000,7,11122189,-795,0,1673129479,12969.323617590002,203.91222738000215,54470.05512744 2023-01-07,22:11:21.000,7,11122206,-795,0,1673129480,12969.364035450002,203.91222738000215,54470.10403728 2023-01-07,22:11:22.000,7,11122223,-795,0,1673129481,12969.337090209992,203.89107999000407,54469.9363464 2023-01-07,22:11:23.000,7,11122235,-795,0,1673129482,12969.195627699992,203.86288346999936,54469.67782296001 2023-01-07,22:11:24.000,7,11122233,-795,0,1673129483,12969.141737220001,203.84878521000064,54469.60096464 2023-01-07,22:11:25.000,7,11122177,-795,0,1673129484,12969.121528290001,203.87698172999808,54469.50314496 2023-01-07,22:11:26.000,7,11122225,-795,0,1673129485,12969.074374119991,203.84878521000064,54469.447248000004 2023-01-07,22:11:27.000,7,11122190,-795,0,1673129486,12968.966593159996,203.91222738000215,54469.398338160005 2023-01-07,22:11:28.000,7,11122226,-795,0,1673129487,12968.966593159996,203.87698172999808,54469.279557120004 2023-01-07,22:11:29.000,7,11122210,-795,0,1673129488,12969.141737220001,203.87698172999808,54469.41231240001 2023-01-07,22:11:30.000,7,11122244,-795,0,1673129489,12969.135000909992,203.8840308600047,54469.46122224001 2023-01-07,22:11:31.000,7,11122181,-795,0,1673129490,12969.155209839992,203.8840308600047,54469.41231240001 2023-01-07,22:11:32.000,7,11122237,-795,0,1673129491,12969.188891389997,203.89812912000343,54469.32846696 2023-01-07,22:11:33.000,7,11122181,-795,0,1673129492,12969.161946150001,203.92632564000087,54469.300518480006 2023-01-07,22:11:34.000,7,11122183,-795,0,1673129493,12969.135000909992,203.9051782500028,54469.15378896001 2023-01-07,22:11:35.000,7,11122220,-795,0,1673129494,12969.067637809996,203.8205886900032,54469.25859576 2023-01-07,22:11:36.000,7,11122201,-795,0,1673129495,12969.087846739996,203.8064904300045,54469.33545408 2023-01-07,22:11:37.000,7,11122251,-795,0,1673129496,12969.101319360001,203.85583434,54469.25859576 2023-01-07,22:11:38.000,7,11122224,-795,0,1673129497,12969.047428879996,203.86993259999872,54469.14680184 2023-01-07,22:11:39.000,7,11122191,-795,0,1673129498,12969.094583049991,203.89107999000407,54469.26558288 2023-01-07,22:11:40.000,7,11122221,-795,0,1673129499,12969.269727109997,204.07435737000196,54469.29353136001 2023-01-07,22:11:41.000,7,11122187,-795,0,1673129500,12969.303408660002,204.1659960600009,54469.22366016001 2023-01-07,22:11:42.000,7,11122239,-795,0,1673129501,12969.296672349992,204.19419257999834,54469.28654424 2023-01-07,22:11:43.000,7,11122253,-795,0,1673129502,12969.222572940002,204.2153399700037,54469.14680184 2023-01-07,22:11:44.000,7,11122194,-795,0,1673129503,12969.249518179997,204.25763474999985,54469.26558288 2023-01-07,22:11:45.000,7,11122236,-795,0,1673129504,12969.262990800002,204.25763474999985,54469.31449272 2023-01-07,22:11:46.000,7,11122210,-795,0,1673129505,12969.289936039997,204.28583127000456,54469.3773768 2023-01-07,22:11:47.000,7,11122207,-795,0,1673129506,12969.289936039997,204.32107692000136,54469.31449272 2023-01-07,22:11:48.000,7,11122221,-795,0,1673129507,12969.222572940002,204.34222430999944,54469.20968592 2023-01-07,22:11:49.000,7,11122215,-795,0,1673129508,12969.310144969997,204.4127156100003,54469.19571168 2023-01-07,22:11:50.000,7,11122228,-795,0,1673129509,12969.350562829997,204.43386299999838,54469.37038968001 2023-01-07,22:11:51.000,7,11122214,-795,0,1673129510,12969.343826520002,204.48320691000117,54469.398338160005 2023-01-07,22:11:52.000,7,11122246,-795,0,1673129511,12969.411189619997,204.5255016900046,54469.349428320005 2023-01-07,22:11:53.000,7,11122243,-795,0,1673129512,12969.424662240002,204.57484560000012,54469.300518480006 2023-01-07,22:11:54.000,7,11122259,-795,0,1673129513,12969.411189619997,204.58189472999948,54469.10487912001 2023-01-07,22:11:55.000,7,11122185,-795,0,1673129514,12969.404453310002,204.5959929899982,54469.21667304 2023-01-07,22:11:56.000,7,11122232,-795,0,1673129515,12969.465080100003,204.6241895100029,54469.27257000001 2023-01-07,22:11:57.000,7,11122236,-795,0,1673129516,12969.485289030003,204.68058254999778,54469.24462152001 2023-01-07,22:11:58.000,7,11122283,-795,0,1673129517,12969.492025339998,204.70172994000313,54469.17475032001 2023-01-07,22:11:59.000,7,11122213,-795,0,1673129518,12969.498761649993,204.7228773300012,54469.097892 2023-01-07,22:12:00.000,7,11122236,-795,0,1673129519,12969.532443199998,204.76517211000464,54469.097892 2023-01-07,22:12:01.000,7,11122244,-795,0,1673129520,12969.633487849998,204.75107384999865,54469.25859576 2023-01-07,22:12:02.000,7,11122259,-795,0,1673129521,12969.687378329989,204.7228773300012,54469.27257000001 2023-01-07,22:12:03.000,7,11122239,-795,0,1673129522,12969.613278919998,204.772221240004,54469.13981472 2023-01-07,22:12:04.000,7,11122238,-795,0,1673129523,12969.599806299993,204.758122979998,54469.10487912001 2023-01-07,22:12:05.000,7,11122259,-795,0,1673129524,12969.606542609989,204.758122979998,54469.06994352 2023-01-07,22:12:06.000,7,11122249,-795,0,1673129525,12969.620015229993,204.77927037000336,54469.181737440005 2023-01-07,22:12:07.000,7,11122259,-795,0,1673129526,12969.633487849998,204.758122979998,54469.22366016001 2023-01-07,22:12:08.000,7,11122240,-795,0,1673129527,12969.586333679988,204.76517211000464,54469.12584048001 2023-01-07,22:12:09.000,7,11122209,-795,0,1673129528,12969.593069989998,204.70172994000313,54469.15378896001 2023-01-07,22:12:10.000,7,11122198,-795,0,1673129529,12969.673905709999,204.75107384999865,54469.18872456 2023-01-07,22:12:11.000,7,11122190,-795,0,1673129530,12969.660433089994,204.7440247199993,54469.132827600006 2023-01-07,22:12:12.000,7,11122215,-795,0,1673129531,12969.626751539989,204.77927037000336,54469.02103368 2023-01-07,22:12:13.000,7,11122212,-795,0,1673129532,12969.586333679988,204.82156514999951,54468.9930852 2023-01-07,22:12:14.000,7,11122216,-795,0,1673129533,12969.613278919998,204.8568108000036,54469.03500792001 2023-01-07,22:12:15.000,7,11122226,-795,0,1673129534,12969.620015229993,204.92025296999782,54469.02103368 2023-01-07,22:12:16.000,7,11122232,-795,0,1673129535,12969.680642019994,204.98369513999933,54468.97911096 2023-01-07,22:12:17.000,7,11122191,-795,0,1673129536,12969.74800511999,205.0189407900034,54468.95814960001 2023-01-07,22:12:18.000,7,11122257,-795,0,1673129537,12969.801895599994,205.0682846999989,54469.08391776001 2023-01-07,22:12:19.000,7,11122236,-795,0,1673129538,12969.754741429999,205.14582512999914,54468.93020112 2023-01-07,22:12:20.000,7,11122218,-795,0,1673129539,12969.78842297999,205.22336555999937,54468.88827840001 2023-01-07,22:12:21.000,7,11122241,-795,0,1673129540,12969.88946762999,205.27270947000216,54468.93718824001 2023-01-07,22:12:22.000,7,11122215,-795,0,1673129541,12969.92988548999,205.3009059899996,54468.97212384 2023-01-07,22:12:23.000,7,11122213,-795,0,1673129542,12969.92988548999,205.33615164000366,54468.88129128 2023-01-07,22:12:24.000,7,11122217,-795,0,1673129543,12969.983775969995,205.3643481600011,54468.776484480004 2023-01-07,22:12:25.000,7,11122252,-795,0,1673129544,12970.064611689995,205.3643481600011,54468.90225264 2023-01-07,22:12:26.000,7,11122208,-795,0,1673129545,12970.05787538,205.37844641999982,54469.0280208 2023-01-07,22:12:27.000,7,11122209,-795,0,1673129546,12970.05787538,205.38549554999918,54469.00705944001 2023-01-07,22:12:28.000,7,11122193,-795,0,1673129547,12970.01745752,205.43483946000197,54468.76949736001 2023-01-07,22:12:29.000,7,11122260,-795,0,1673129548,12969.92988548999,205.3995938099979,54468.83936856001 2023-01-07,22:12:30.000,7,11122200,-795,0,1673129549,12970.105029549995,205.37844641999982,54468.97911096 2023-01-07,22:12:31.000,7,11122181,-795,0,1673129550,12970.145447409996,205.4136920700039,54469.00705944001 2023-01-07,22:12:32.000,7,11122220,-795,0,1673129551,12970.15892003,205.4277903300026,54469.111866240004 2023-01-07,22:12:33.000,7,11122252,-795,0,1673129552,12970.17239264999,205.44188859000133,54468.95116248 2023-01-07,22:12:34.000,7,11122185,-795,0,1673129553,12970.15218371999,205.44893772000069,54468.923214 2023-01-07,22:12:35.000,7,11122183,-795,0,1673129554,12970.266700989996,205.50533076000283,54468.965136720006 2023-01-07,22:12:36.000,7,11122226,-795,0,1673129555,12970.300382540001,205.49828163000348,54468.95116248 2023-01-07,22:12:37.000,7,11122239,-795,0,1673129556,12970.327327779996,205.53352728000027,54468.98609808001 2023-01-07,22:12:38.000,7,11122229,-795,0,1673129557,12970.25996468,205.55467466999835,54468.846355680005 2023-01-07,22:12:39.000,7,11122236,-795,0,1673129558,12970.280173610001,205.58287119000306,54468.90923976001 2023-01-07,22:12:40.000,7,11122218,-795,0,1673129559,12970.408163499997,205.59696945000178,54469.07693064001 2023-01-07,22:12:41.000,7,11122219,-795,0,1673129560,12970.482262910002,205.58287119000306,54469.04898216 2023-01-07,22:12:42.000,7,11122247,-795,0,1673129561,12970.475526599992,205.63926422999793,54469.04898216 2023-01-07,22:12:43.000,7,11122198,-795,0,1673129562,12970.435108739992,205.65336249000393,54468.895265520005 2023-01-07,22:12:44.000,7,11122235,-795,0,1673129563,12970.455317669992,205.7097555299988,54468.95814960001 2023-01-07,22:12:45.000,7,11122214,-795,0,1673129564,12970.475526599992,205.7238537900048,54469.00007232 2023-01-07,22:12:46.000,7,11122166,-795,0,1673129565,12970.488999219997,205.74500118000287,54469.014046560005 2023-01-07,22:12:47.000,7,11122190,-795,0,1673129566,12970.515944459992,205.7379520500035,54468.93718824001 2023-01-07,22:12:48.000,7,11122249,-795,0,1673129567,12970.502471840002,205.76614857000095,54468.90923976001 2023-01-07,22:12:49.000,7,11122207,-795,0,1673129568,12970.590043869997,205.78024682999967,54469.09090488 2023-01-07,22:12:50.000,7,11122198,-795,0,1673129569,12970.637198039993,205.84368900000118,54469.16077608 2023-01-07,22:12:51.000,7,11122221,-795,0,1673129570,12970.637198039993,205.87893464999797,54469.06994352 2023-01-07,22:12:52.000,7,11122234,-795,0,1673129571,12970.637198039993,205.87893464999797,54469.06994352 2023-01-07,22:12:53.000,7,11122245,-795,0,1673129572,12970.657406969993,205.87893464999797,54469.05596928001 2023-01-07,22:12:54.000,7,11122175,-795,0,1673129573,12970.610252799997,205.8859837800046,54469.03500792001 2023-01-07,22:12:55.000,7,11122226,-795,0,1673129574,12970.657406969993,205.90008204000333,54469.132827600006 2023-01-07,22:12:56.000,7,11122226,-795,0,1673129575,12970.711297449998,205.89303291000397,54469.24462152001 2023-01-07,22:12:57.000,7,11122211,-795,0,1673129576,12970.691088519998,205.87893464999797,54469.18872456 2023-01-07,22:12:58.000,7,11122250,-795,0,1673129577,12970.751715309998,205.8859837800046,54469.24462152001 2023-01-07,22:12:59.000,7,11122193,-795,0,1673129578,12970.691088519998,205.8577872599999,54469.0280208 2023-01-07,22:13:00.000,7,11122206,-795,0,1673129579,12970.691088519998,205.8577872599999,54469.02103368 2023-01-07,22:13:01.000,7,11122182,-795,0,1673129580,12970.751715309998,205.89303291000397,54469.21667304 2023-01-07,22:13:02.000,7,11122250,-795,0,1673129581,12970.731506379998,205.8859837800046,54469.132827600006 2023-01-07,22:13:03.000,7,11122245,-795,0,1673129582,12970.677615899993,205.8859837800046,54469.03500792001 2023-01-07,22:13:04.000,7,11122229,-795,0,1673129583,12970.691088519998,205.8577872599999,54469.21667304 2023-01-07,22:13:05.000,7,11122184,-795,0,1673129584,12970.751715309998,205.87893464999797,54469.25859576 2023-01-07,22:13:06.000,7,11122241,-795,0,1673129585,12970.805605789988,205.8718855199986,54469.279557120004 2023-01-07,22:13:07.000,7,11122225,-795,0,1673129586,12970.765187929988,205.82959074000246,54469.25160864001 2023-01-07,22:13:08.000,7,11122234,-795,0,1673129587,12970.778660549993,205.85073813000054,54469.26558288 2023-01-07,22:13:09.000,7,11122258,-795,0,1673129588,12970.751715309998,205.86483638999925,54469.09090488 2023-01-07,22:13:10.000,7,11122260,-795,0,1673129589,12970.724770069988,205.90713117000269,54469.09090488 2023-01-07,22:13:11.000,7,11122230,-795,0,1673129590,12970.751715309998,205.90008204000333,54469.25859576 2023-01-07,22:13:12.000,7,11122253,-795,0,1673129591,12970.812342099998,205.8859837800046,54469.35641544 2023-01-07,22:13:13.000,7,11122227,-795,0,1673129592,12970.812342099998,205.90008204000333,54469.29353136001 2023-01-07,22:13:14.000,7,11122207,-795,0,1673129593,12970.805605789988,205.91418030000204,54469.25160864001 2023-01-07,22:13:15.000,7,11122194,-795,0,1673129594,12970.805605789988,205.9212294300014,54469.37038968001 2023-01-07,22:13:16.000,7,11122232,-795,0,1673129595,12970.751715309998,205.8718855199986,54469.28654424 2023-01-07,22:13:17.000,7,11122270,-795,0,1673129596,12970.758451619993,205.9564750799982,54469.31449272 2023-01-07,22:13:18.000,7,11122249,-795,0,1673129597,12970.684352210003,205.92827856000076,54469.181737440005 2023-01-07,22:13:19.000,7,11122282,-795,0,1673129598,12970.664143280002,205.99876986000163,54469.20269880001 2023-01-07,22:13:20.000,7,11122250,-795,0,1673129599,12970.758451619993,206.01286812000035,54469.46122224001 2023-01-07,22:13:21.000,7,11122206,-795,0,1673129600,12970.731506379998,206.09040855000057,54469.47519648 2023-01-07,22:13:22.000,7,11122218,-795,0,1673129601,12970.731506379998,206.15385072000208,54469.447248000004 2023-01-07,22:13:23.000,7,11122188,-795,0,1673129602,12970.664143280002,206.18909636999888,54469.29353136001 2023-01-07,22:13:24.000,7,11122208,-795,0,1673129603,12970.718033759993,206.24548941000103,54469.29353136001 2023-01-07,22:13:25.000,7,11122145,-795,0,1673129604,12970.711297449998,206.33712809999997,54469.36340256 2023-01-07,22:13:26.000,7,11122177,-795,0,1673129605,12970.825814719989,206.3794228800034,54469.49615784 2023-01-07,22:13:27.000,7,11122260,-795,0,1673129606,12970.819078409993,206.47106157000235,54469.398338160005 2023-01-07,22:13:28.000,7,11122222,-795,0,1673129607,12970.872968889998,206.45696331000363,54469.50314496 2023-01-07,22:13:29.000,7,11122219,-795,0,1673129608,12970.866232579989,206.49220896000043,54469.43327376 2023-01-07,22:13:30.000,7,11122203,-795,0,1673129609,12970.859496269994,206.44991418000427,54469.39135104001 2023-01-07,22:13:31.000,7,11122164,-795,0,1673129610,12970.926859369989,206.4781107000017,54469.58699040001 2023-01-07,22:13:32.000,7,11122274,-795,0,1673129611,12970.96727722999,206.43581591999828,54469.51013208001 2023-01-07,22:13:33.000,7,11122234,-795,0,1673129612,12970.852759959998,206.4146685300002,54469.49615784 2023-01-07,22:13:34.000,7,11122244,-795,0,1673129613,12970.785396859988,206.32302984000125,54469.4821836 2023-01-07,22:13:35.000,7,11122232,-795,0,1673129614,12970.778660549993,206.27368592999846,54469.60795176001 2023-01-07,22:13:36.000,7,11122232,-795,0,1673129615,12970.778660549993,206.2172928900036,54469.684810080005 2023-01-07,22:13:37.000,7,11122261,-795,0,1673129616,12970.657406969993,206.132703330004,54469.71275856 2023-01-07,22:13:38.000,7,11122232,-795,0,1673129617,12970.590043869997,206.0199172499997,54469.74769416001 2023-01-07,22:13:39.000,7,11122200,-795,0,1673129618,12970.408163499997,205.9705733400042,54469.65686160001 2023-01-07,22:13:40.000,7,11122258,-795,0,1673129619,12970.361009330001,205.91418030000204,54469.67083584 2023-01-07,22:13:41.000,7,11122231,-795,0,1673129620,12970.286909919996,205.86483638999925,54469.64288736 2023-01-07,22:13:42.000,7,11122260,-795,0,1673129621,12970.25996468,205.80844335000438,54469.733719920005 2023-01-07,22:13:43.000,7,11122219,-795,0,1673129622,12970.11176585999,205.82959074000246,54469.79660400001 2023-01-07,22:13:44.000,7,11122224,-795,0,1673129623,12970.105029549995,205.80139421999775,54469.74070704 2023-01-07,22:13:45.000,7,11122230,-795,0,1673129624,12970.03093013999,205.80844335000438,54469.74070704 2023-01-07,22:13:46.000,7,11122265,-795,0,1673129625,12970.003984899995,205.85073813000054,54469.71974568 2023-01-07,22:13:47.000,7,11122169,-795,0,1673129626,12970.05787538,205.87893464999797,54469.79660400001 2023-01-07,22:13:48.000,7,11122240,-795,0,1673129627,12970.01745752,205.92827856000076,54469.78961688 2023-01-07,22:13:49.000,7,11122282,-795,0,1673129628,12969.983775969995,205.9846716000029,54469.84551384001 2023-01-07,22:13:50.000,7,11122263,-795,0,1673129629,12969.99724859,206.02696637999907,54469.76865552 2023-01-07,22:13:51.000,7,11122227,-795,0,1673129630,12970.044402759995,206.08335942000122,54469.88044944 2023-01-07,22:13:52.000,7,11122237,-795,0,1673129631,12970.11850217,206.08335942000122,54469.91538504001 2023-01-07,22:13:53.000,7,11122228,-795,0,1673129632,12970.145447409996,206.14680159000272,54469.92935928 2023-01-07,22:13:54.000,7,11122242,-795,0,1673129633,12970.15892003,206.15385072000208,54469.803591120006 2023-01-07,22:13:55.000,7,11122216,-795,0,1673129634,12970.185865269996,206.22434202000295,54469.92237216001 2023-01-07,22:13:56.000,7,11122195,-795,0,1673129635,12970.246492059996,206.21024376000423,54469.88044944 2023-01-07,22:13:57.000,7,11122201,-795,0,1673129636,12970.15892003,206.2172928900036,54469.88743656 2023-01-07,22:13:58.000,7,11122231,-795,0,1673129637,12970.19260157999,206.18909636999888,54469.74769416001 2023-01-07,22:13:59.000,7,11122238,-795,0,1673129638,12970.125238479995,206.18909636999888,54469.95730776 2023-01-07,22:14:00.000,7,11122218,-795,0,1673129639,12970.212810509991,206.15385072000208,54470.0760888 2023-01-07,22:14:01.000,7,11122250,-795,0,1673129640,12970.15218371999,206.118605069998,54470.09006304001 2023-01-07,22:14:02.000,7,11122231,-795,0,1673129641,12970.09155692999,206.05516290000378,54470.15993424001 2023-01-07,22:14:03.000,7,11122167,-795,0,1673129642,12969.91641287,206.0199172499997,54469.98525624 2023-01-07,22:14:04.000,7,11122219,-795,0,1673129643,12969.862522389994,205.9564750799982,54469.971282000006 2023-01-07,22:14:05.000,7,11122247,-795,0,1673129644,12969.761477739994,205.91418030000204,54470.0760888 2023-01-07,22:14:06.000,7,11122177,-795,0,1673129645,12969.640224159994,205.8577872599999,54470.03416608 2023-01-07,22:14:07.000,7,11122215,-795,0,1673129646,12969.478552719993,205.7943450899984,54469.8664752 2023-01-07,22:14:08.000,7,11122211,-795,0,1673129647,12969.444871170002,205.76614857000095,54470.01320472001 2023-01-07,22:14:09.000,7,11122203,-795,0,1673129648,12969.242781870002,205.6110677100005,54469.99923048 2023-01-07,22:14:10.000,7,11122231,-795,0,1673129649,12969.202364010001,205.5758220600037,54470.04814032 2023-01-07,22:14:11.000,7,11122216,-795,0,1673129650,12969.081110430001,205.51942902000155,54470.020191840005 2023-01-07,22:14:12.000,7,11122270,-795,0,1673129651,12968.993538399991,205.5617237999977,54469.95730776 2023-01-07,22:14:13.000,7,11122220,-795,0,1673129652,12968.89249374999,205.58287119000306,54469.87346232001 2023-01-07,22:14:14.000,7,11122230,-795,0,1673129653,12968.885757439995,205.62516596999922,54469.782629760004 2023-01-07,22:14:15.000,7,11122289,-795,0,1673129654,12968.89923006,205.63221509999858,54469.99224336001 2023-01-07,22:14:16.000,7,11122235,-795,0,1673129655,12968.91270267999,205.674509880002,54469.971282000006 2023-01-07,22:14:17.000,7,11122192,-795,0,1673129656,12968.845339579995,205.71680465999816,54469.98525624 2023-01-07,22:14:18.000,7,11122222,-795,0,1673129657,12968.87228481999,205.7590994400016,54469.90839792 2023-01-07,22:14:19.000,7,11122168,-795,0,1673129658,12968.91270267999,205.78729595999903,54469.95730776 2023-01-07,22:14:20.000,7,11122236,-795,0,1673129659,12968.905966369995,205.7943450899984,54469.87346232001 2023-01-07,22:14:21.000,7,11122250,-795,0,1673129660,12969.02048364,205.82959074000246,54470.01320472001 2023-01-07,22:14:22.000,7,11122199,-795,0,1673129661,12968.986802089996,205.82959074000246,54470.01320472001 2023-01-07,22:14:23.000,7,11122218,-795,0,1673129662,12968.926175299996,205.8225416100031,54469.88743656 2023-01-07,22:14:24.000,7,11122217,-795,0,1673129663,12968.93291160999,205.85073813000054,54469.87346232001 2023-01-07,22:14:25.000,7,11122160,-795,0,1673129664,12968.966593159996,205.7943450899984,54469.99923048 2023-01-07,22:14:26.000,7,11122173,-795,0,1673129665,12968.966593159996,205.7731977000003,54469.99923048 2023-01-07,22:14:27.000,7,11122184,-795,0,1673129666,12968.93291160999,205.71680465999816,54469.971282000006 2023-01-07,22:14:28.000,7,11122245,-795,0,1673129667,12968.845339579995,205.70270639999944,54469.782629760004 2023-01-07,22:14:29.000,7,11122197,-795,0,1673129668,12968.81839434,205.6110677100005,54469.82455248001 2023-01-07,22:14:30.000,7,11122255,-795,0,1673129669,12968.784712789995,205.547625539999,54469.9363464 2023-01-07,22:14:31.000,7,11122213,-795,0,1673129670,12968.643250279994,205.51942902000155,54469.8315396 2023-01-07,22:14:32.000,7,11122221,-795,0,1673129671,12968.69040444999,205.47008510999876,54469.98525624 2023-01-07,22:14:33.000,7,11122239,-795,0,1673129672,12968.64998658999,205.3995938099979,54469.9363464 2023-01-07,22:14:34.000,7,11122231,-795,0,1673129673,12968.555678249999,205.33615164000366,54469.8315396 2023-01-07,22:14:35.000,7,11122180,-795,0,1673129674,12968.555678249999,205.28680773000087,54469.88743656 2023-01-07,22:14:36.000,7,11122258,-795,0,1673129675,12968.508524079989,205.24451295000472,54469.85948808 2023-01-07,22:14:37.000,7,11122214,-795,0,1673129676,12968.447897289989,205.20926730000065,54469.901410800005 2023-01-07,22:14:38.000,7,11122256,-795,0,1673129677,12968.272753229998,205.1810707800032,54469.60096464 2023-01-07,22:14:39.000,7,11122225,-795,0,1673129678,12968.313171089998,205.12467774000106,54469.77564264001 2023-01-07,22:14:40.000,7,11122207,-795,0,1673129679,12968.353588949998,205.1528742599985,54469.82455248001 2023-01-07,22:14:41.000,7,11122305,-795,0,1673129680,12968.400743119993,205.1176286100017,54470.04115320001 2023-01-07,22:14:42.000,7,11122203,-795,0,1673129681,12968.360325259993,205.14582512999914,54470.020191840005 2023-01-07,22:14:43.000,7,11122265,-795,0,1673129682,12968.313171089998,205.13877599999978,54469.852500960005 2023-01-07,22:14:44.000,7,11122201,-795,0,1673129683,12968.266016920003,205.14582512999914,54469.79660400001 2023-01-07,22:14:45.000,7,11122232,-795,0,1673129684,12968.272753229998,205.1528742599985,54469.78961688 2023-01-07,22:14:46.000,7,11122218,-795,0,1673129685,12968.259280609993,205.18811991000257,54469.75468128001 2023-01-07,22:14:47.000,7,11122240,-795,0,1673129686,12968.218862749993,205.1669725200045,54469.67083584 2023-01-07,22:14:48.000,7,11122219,-795,0,1673129687,12968.252544299998,205.23041468999872,54469.6917972 2023-01-07,22:14:49.000,7,11122278,-795,0,1673129688,12968.299698469993,205.24451295000472,54469.88044944 2023-01-07,22:14:50.000,7,11122212,-795,0,1673129689,12968.313171089998,205.29385686000023,54469.77564264001 2023-01-07,22:14:51.000,7,11122172,-795,0,1673129690,12968.346852639988,205.30795511999895,54469.684810080005 2023-01-07,22:14:52.000,7,11122263,-795,0,1673129691,12968.313171089998,205.3291025100043,54469.6917972 2023-01-07,22:14:53.000,7,11122244,-795,0,1673129692,12968.333380019998,205.3643481600011,54469.621926 2023-01-07,22:14:54.000,7,11122252,-795,0,1673129693,12968.313171089998,205.3643481600011,54469.64987448 2023-01-07,22:14:55.000,7,11122279,-795,0,1673129694,12968.326643709988,205.35729903000174,54469.69878432 2023-01-07,22:14:56.000,7,11122257,-795,0,1673129695,12968.380534189993,205.39254467999854,54469.74769416001 2023-01-07,22:14:57.000,7,11122238,-795,0,1673129696,12968.292962159998,205.35729903000174,54469.72673280001 2023-01-07,22:14:58.000,7,11122185,-795,0,1673129697,12968.292962159998,205.32205337999767,54469.64288736 2023-01-07,22:14:59.000,7,11122180,-795,0,1673129698,12968.346852639988,205.28680773000087,54469.67083584 2023-01-07,22:15:00.000,7,11122208,-795,0,1673129699,12968.292962159998,205.23746381999808,54469.69878432 2023-01-07,22:15:01.000,7,11122202,-795,0,1673129700,12968.259280609993,205.1669725200045,54469.69878432 2023-01-07,22:15:02.000,7,11122283,-795,0,1673129701,12968.239071679993,205.08943209000427,54469.621926 2023-01-07,22:15:03.000,7,11122211,-795,0,1673129702,12968.225599060002,205.04008818000148,54469.55904192001 2023-01-07,22:15:04.000,7,11122260,-795,0,1673129703,12968.340116329993,205.15992338999786,54469.62891312001 2023-01-07,22:15:05.000,7,11122221,-795,0,1673129704,12968.380534189993,205.13172687000042,54469.71974568 2023-01-07,22:15:06.000,7,11122210,-795,0,1673129705,12968.387270499989,205.02598992000276,54469.71275856 2023-01-07,22:15:07.000,7,11122192,-795,0,1673129706,12968.380534189993,204.92025296999782,54469.64987448 2023-01-07,22:15:08.000,7,11122271,-795,0,1673129707,12968.245807990003,204.9343512300038,54469.58699040001 2023-01-07,22:15:09.000,7,11122196,-795,0,1673129708,12968.299698469993,204.87795819000166,54469.60795176001 2023-01-07,22:15:10.000,7,11122240,-795,0,1673129709,12968.306434779988,204.84271254000487,54469.71275856 2023-01-07,22:15:11.000,7,11122185,-795,0,1673129710,12968.286225849988,204.84271254000487,54469.74070704 2023-01-07,22:15:12.000,7,11122212,-795,0,1673129711,12968.299698469993,204.82156514999951,54469.81756536 2023-01-07,22:15:13.000,7,11122268,-795,0,1673129712,12968.313171089998,204.89910557999974,54469.635900240006 2023-01-07,22:15:14.000,7,11122230,-795,0,1673129713,12968.313171089998,204.9343512300038,54469.74769416001 2023-01-07,22:15:15.000,7,11122225,-795,0,1673129714,12968.346852639988,205.01189166000404,54469.684810080005 2023-01-07,22:15:16.000,7,11122224,-795,0,1673129715,12968.326643709988,205.07533382999827,54469.60096464 2023-01-07,22:15:17.000,7,11122215,-795,0,1673129716,12968.340116329993,205.14582512999914,54469.67083584 2023-01-07,22:15:18.000,7,11122271,-795,0,1673129717,12968.326643709988,205.1176286100017,54469.53109344 2023-01-07,22:15:19.000,7,11122282,-795,0,1673129718,12968.373797879998,205.17402165000385,54469.566029040005 2023-01-07,22:15:20.000,7,11122228,-795,0,1673129719,12968.501787769994,205.30795511999895,54469.65686160001 2023-01-07,22:15:21.000,7,11122202,-795,0,1673129720,12968.54894193999,205.34320077000302,54469.74769416001 2023-01-07,22:15:22.000,7,11122215,-795,0,1673129721,12968.623041349994,205.3643481600011,54469.971282000006 2023-01-07,22:15:23.000,7,11122137,-795,0,1673129722,12968.528733009989,205.37844641999982,54469.94333352001 2023-01-07,22:15:24.000,7,11122234,-795,0,1673129723,12968.542205629994,205.32205337999767,54470.0062176 2023-01-07,22:15:25.000,7,11122145,-795,0,1673129724,12968.542205629994,205.25156208000408,54469.96429488001 2023-01-07,22:15:26.000,7,11122249,-795,0,1673129725,12968.602832419994,205.19516904000193,54470.069101680005 2023-01-07,22:15:27.000,7,11122211,-795,0,1673129726,12968.596096109999,205.1810707800032,54470.19486984 2023-01-07,22:15:28.000,7,11122210,-795,0,1673129727,12968.488315149989,205.12467774000106,54470.04115320001 2023-01-07,22:15:29.000,7,11122220,-795,0,1673129728,12968.474842529999,205.04713731000083,54470.020191840005 2023-01-07,22:15:30.000,7,11122202,-795,0,1673129729,12968.521996699994,205.01189166000404,54470.118011520004 2023-01-07,22:15:31.000,7,11122201,-795,0,1673129730,12968.434424669998,205.00484253000468,54470.08307592001 2023-01-07,22:15:32.000,7,11122227,-795,0,1673129731,12968.340116329993,204.9695968800006,54469.79660400001 2023-01-07,22:15:33.000,7,11122228,-795,0,1673129732,12968.360325259993,204.96254775000125,54469.95730776 2023-01-07,22:15:34.000,7,11122229,-795,0,1673129733,12968.346852639988,204.9554986200019,54469.8664752 2023-01-07,22:15:35.000,7,11122248,-795,0,1673129734,12968.306434779988,204.9695968800006,54469.90839792 2023-01-07,22:15:36.000,7,11122280,-795,0,1673129735,12968.353588949998,204.9695968800006,54470.118011520004 2023-01-07,22:15:37.000,7,11122183,-795,0,1673129736,12968.360325259993,204.94140036000317,54469.97826912 2023-01-07,22:15:38.000,7,11122235,-795,0,1673129737,12968.373797879998,204.99779339999805,54470.0062176 2023-01-07,22:15:39.000,7,11122215,-795,0,1673129738,12968.299698469993,205.04713731000083,54469.79660400001 2023-01-07,22:15:40.000,7,11122207,-795,0,1673129739,12968.346852639988,205.01189166000404,54469.852500960005 2023-01-07,22:15:41.000,7,11122265,-795,0,1673129740,12968.373797879998,205.0823829600049,54469.85948808 2023-01-07,22:15:42.000,7,11122279,-795,0,1673129741,12968.420952049994,205.10353035000298,54469.89442368001 2023-01-07,22:15:43.000,7,11122224,-795,0,1673129742,12968.387270499989,205.1528742599985,54469.782629760004 2023-01-07,22:15:44.000,7,11122207,-795,0,1673129743,12968.447897289989,205.17402165000385,54469.82455248001 2023-01-07,22:15:45.000,7,11122253,-795,0,1673129744,12968.535469319999,205.23041468999872,54469.96429488001 2023-01-07,22:15:46.000,7,11122234,-795,0,1673129745,12968.54894193999,205.28680773000087,54469.94333352001 2023-01-07,22:15:47.000,7,11122170,-795,0,1673129746,12968.56915086999,205.3009059899996,54469.85948808 2023-01-07,22:15:48.000,7,11122265,-795,0,1673129747,12968.542205629994,205.35729903000174,54469.74769416001 2023-01-07,22:15:49.000,7,11122155,-795,0,1673129748,12968.521996699994,205.34320077000302,54469.77564264001 2023-01-07,22:15:50.000,7,11122220,-795,0,1673129749,12968.575887179999,205.32205337999767,54469.81057824 2023-01-07,22:15:51.000,7,11122233,-795,0,1673129750,12968.535469319999,205.33615164000366,54469.83852672 2023-01-07,22:15:52.000,7,11122213,-795,0,1673129751,12968.602832419994,205.30795511999895,54469.87346232001 2023-01-07,22:15:53.000,7,11122289,-795,0,1673129752,12968.562414559994,205.27975860000151,54469.7616684 2023-01-07,22:15:54.000,7,11122241,-795,0,1673129753,12968.542205629994,205.24451295000472,54469.75468128001 2023-01-07,22:15:55.000,7,11122192,-795,0,1673129754,12968.508524079989,205.25156208000408,54469.803591120006 2023-01-07,22:15:56.000,7,11122213,-795,0,1673129755,12968.488315149989,205.13172687000042,54469.71974568 2023-01-07,22:15:57.000,7,11122273,-795,0,1673129756,12968.447897289989,205.10353035000298,54469.76865552 2023-01-07,22:15:58.000,7,11122247,-795,0,1673129757,12968.360325259993,205.02598992000276,54469.5520548 2023-01-07,22:15:59.000,7,11122258,-795,0,1673129758,12968.346852639988,205.0541864400002,54469.517119200005 2023-01-07,22:16:00.000,7,11122259,-795,0,1673129759,12968.313171089998,204.9907442699987,54469.635900240006 2023-01-07,22:16:01.000,7,11122231,-795,0,1673129760,12968.387270499989,205.04008818000148,54469.67083584 2023-01-07,22:16:02.000,7,11122261,-795,0,1673129761,12968.400743119993,204.96254775000125,54469.55904192001 2023-01-07,22:16:03.000,7,11122179,-795,0,1673129762,12968.326643709988,205.0189407900034,54469.53808056001 2023-01-07,22:16:04.000,7,11122214,-795,0,1673129763,12968.340116329993,205.01189166000404,54469.5520548 2023-01-07,22:16:05.000,7,11122239,-795,0,1673129764,12968.387270499989,205.07533382999827,54469.58000328001 2023-01-07,22:16:06.000,7,11122249,-795,0,1673129765,12968.400743119993,205.13172687000042,54469.52410632 2023-01-07,22:16:07.000,7,11122166,-795,0,1673129766,12968.387270499989,205.1528742599985,54469.35641544 2023-01-07,22:16:08.000,7,11122253,-795,0,1673129767,12968.461369909994,205.2022181700013,54469.398338160005 2023-01-07,22:16:09.000,7,11122228,-795,0,1673129768,12968.575887179999,205.21631643,54469.46122224001 2023-01-07,22:16:10.000,7,11122285,-795,0,1673129769,12968.61630504,205.27270947000216,54469.43327376 2023-01-07,22:16:11.000,7,11122187,-795,0,1673129770,12968.64998658999,205.27270947000216,54469.31449272 2023-01-07,22:16:12.000,7,11122264,-795,0,1673129771,12968.683668139995,205.34320077000302,54469.32846696 2023-01-07,22:16:13.000,7,11122255,-795,0,1673129772,12968.683668139995,205.37139729000046,54469.21667304 2023-01-07,22:16:14.000,7,11122255,-795,0,1673129773,12968.71734969,205.37139729000046,54469.2376344 2023-01-07,22:16:15.000,7,11122208,-795,0,1673129774,12968.77124016999,205.3995938099979,54469.279557120004 2023-01-07,22:16:16.000,7,11122242,-795,0,1673129775,12968.845339579995,205.43483946000197,54469.39135104001 2023-01-07,22:16:17.000,7,11122236,-795,0,1673129776,12968.804921719995,205.39254467999854,54469.33545408 2023-01-07,22:16:18.000,7,11122242,-795,0,1673129777,12968.784712789995,205.4136920700039,54469.2376344 2023-01-07,22:16:19.000,7,11122191,-795,0,1673129778,12968.845339579995,205.35024990000238,54469.2376344 2023-01-07,22:16:20.000,7,11122230,-795,0,1673129779,12968.79818541,205.42074120000325,54469.26558288 2023-01-07,22:16:21.000,7,11122198,-795,0,1673129780,12968.784712789995,205.4277903300026,54469.29353136001 2023-01-07,22:16:22.000,7,11122257,-795,0,1673129781,12968.77124016999,205.44893772000069,54469.26558288 2023-01-07,22:16:23.000,7,11122224,-795,0,1673129782,12968.69040444999,205.4277903300026,54469.20269880001 2023-01-07,22:16:24.000,7,11122259,-795,0,1673129783,12968.73755862,205.47713423999812,54469.21667304 2023-01-07,22:16:25.000,7,11122232,-795,0,1673129784,12968.73755862,205.5264781500009,54469.300518480006 2023-01-07,22:16:26.000,7,11122236,-795,0,1673129785,12968.744294929995,205.5123798900022,54469.25859576 2023-01-07,22:16:27.000,7,11122256,-795,0,1673129786,12968.73755862,205.58992032000242,54469.26558288 2023-01-07,22:16:28.000,7,11122245,-795,0,1673129787,12968.69040444999,205.62516596999922,54469.07693064001 2023-01-07,22:16:29.000,7,11122238,-795,0,1673129788,12968.71734969,205.65336249000393,54469.06994352 2023-01-07,22:16:30.000,7,11122242,-795,0,1673129789,12968.784712789995,205.70270639999944,54469.1677632 2023-01-07,22:16:31.000,7,11122240,-795,0,1673129790,12968.79818541,205.75205031000223,54469.16077608 2023-01-07,22:16:32.000,7,11122240,-795,0,1673129791,12968.8588122,205.7379520500035,54469.1677632 2023-01-07,22:16:33.000,7,11122225,-795,0,1673129792,12968.77124016999,205.8225416100031,54469.05596928001 2023-01-07,22:16:34.000,7,11122239,-795,0,1673129793,12968.89249374999,205.80844335000438,54468.965136720006 2023-01-07,22:16:35.000,7,11122132,-795,0,1673129794,12968.966593159996,205.85073813000054,54469.062956400005 2023-01-07,22:16:36.000,7,11122235,-795,0,1673129795,12969.033956259991,205.85073813000054,54469.08391776001 2023-01-07,22:16:37.000,7,11122237,-795,0,1673129796,12969.114791979991,205.87893464999797,54469.04199504 2023-01-07,22:16:38.000,7,11122207,-795,0,1673129797,12969.108055669996,205.8859837800046,54468.91622688001 2023-01-07,22:16:39.000,7,11122212,-795,0,1673129798,12969.121528290001,205.91418030000204,54469.00007232 2023-01-07,22:16:40.000,7,11122211,-795,0,1673129799,12969.249518179997,205.89303291000397,54469.10487912001 2023-01-07,22:16:41.000,7,11122214,-795,0,1673129800,12969.323617590002,205.8718855199986,54469.08391776001 2023-01-07,22:16:42.000,7,11122237,-795,0,1673129801,12969.343826520002,205.8859837800046,54469.13981472 2023-01-07,22:16:43.000,7,11122202,-795,0,1673129802,12969.350562829997,205.86483638999925,54468.88827840001 2023-01-07,22:16:44.000,7,11122189,-795,0,1673129803,12969.390980689997,205.8577872599999,54469.06994352 2023-01-07,22:16:45.000,7,11122255,-795,0,1673129804,12969.417925929993,205.87893464999797,54469.15378896001 2023-01-07,22:16:46.000,7,11122297,-795,0,1673129805,12969.431398549998,205.89303291000397,54469.18872456 2023-01-07,22:16:47.000,7,11122270,-795,0,1673129806,12969.384244380002,205.91418030000204,54468.95116248 2023-01-07,22:16:48.000,7,11122250,-795,0,1673129807,12969.390980689997,205.9212294300014,54469.04199504 2023-01-07,22:16:49.000,7,11122274,-795,0,1673129808,12969.492025339998,205.90713117000269,54469.132827600006 2023-01-07,22:16:50.000,7,11122214,-755,0,1673129809,12969.458343789993,205.90713117000269,54469.09090488 2023-01-07,22:16:51.000,7,11122196,-795,0,1673129810,12969.465080100003,205.92827856000076,54469.062956400005 2023-01-07,22:16:52.000,7,11122256,-795,0,1673129811,12969.465080100003,205.90713117000269,54469.03500792001 2023-01-07,22:16:53.000,7,11122248,-795,0,1673129812,12969.444871170002,205.86483638999925,54468.8533428 2023-01-07,22:16:54.000,7,11122239,-795,0,1673129813,12969.431398549998,205.83663987000182,54468.86731704001 2023-01-07,22:16:55.000,7,11122255,-795,0,1673129814,12969.404453310002,205.84368900000118,54468.97212384 2023-01-07,22:16:56.000,7,11122179,-795,0,1673129815,12969.370771759997,205.84368900000118,54468.95116248 2023-01-07,22:16:57.000,7,11122281,-795,0,1673129816,12969.256254489992,205.92827856000076,54468.9930852 2023-01-07,22:16:58.000,7,11122262,-795,0,1673129817,12969.182155080001,205.9705733400042,54468.88827840001 2023-01-07,22:16:59.000,7,11122154,-795,0,1673129818,12969.303408660002,206.08335942000122,54468.97212384 2023-01-07,22:17:00.000,7,11122271,-795,0,1673129819,12969.350562829997,206.09040855000057,54468.98609808001 2023-01-07,22:17:01.000,7,11122256,-795,0,1673129820,12969.364035450002,206.12565420000465,54469.00705944001 2023-01-07,22:17:02.000,7,11122239,-795,0,1673129821,12969.417925929993,206.132703330004,54469.07693064001 2023-01-07,22:17:03.000,7,11122252,-795,0,1673129822,12969.357299139992,206.16089985000144,54468.88827840001 2023-01-07,22:17:04.000,7,11122294,-755,0,1673129823,12969.478552719993,206.17499811000016,54469.14680184 2023-01-07,22:17:05.000,7,11122226,-795,0,1673129824,12969.613278919998,206.27368592999846,54469.24462152001 2023-01-07,22:17:06.000,7,11122263,-795,0,1673129825,12969.613278919998,206.28073505999782,54469.28654424 2023-01-07,22:17:07.000,7,11122206,-795,0,1673129826,12969.593069989998,206.3512263599987,54469.17475032001 2023-01-07,22:17:08.000,7,11122219,-795,0,1673129827,12969.606542609989,206.40761940000084,54469.062956400005 2023-01-07,22:17:09.000,7,11122234,-795,0,1673129828,12969.646960469989,206.42171765999956,54469.10487912001 2023-01-07,22:17:10.000,7,11122259,-795,0,1673129829,12969.673905709999,206.4428650500049,54469.20269880001 2023-01-07,22:17:11.000,7,11122241,-795,0,1673129830,12969.667169399989,206.5274546100045,54469.26558288 2023-01-07,22:17:12.000,7,11122282,-795,0,1673129831,12969.694114639999,206.5627002600013,54469.230647280005 2023-01-07,22:17:13.000,7,11122244,-795,0,1673129832,12969.721059879994,206.61204417000408,54469.38436392 2023-01-07,22:17:14.000,7,11122246,-795,0,1673129833,12969.74800511999,206.5979459099981,54469.31449272 2023-01-07,22:17:15.000,7,11122159,-795,0,1673129834,12969.741268809994,206.61204417000408,54469.32846696 2023-01-07,22:17:16.000,7,11122225,-795,0,1673129835,12969.76821404999,206.55565113000193,54469.32147984001 2023-01-07,22:17:17.000,7,11122195,-795,0,1673129836,12969.76821404999,206.58384764999937,54469.349428320005 2023-01-07,22:17:18.000,7,11122253,-795,0,1673129837,12969.74800511999,206.58384764999937,54469.25859576 2023-01-07,22:17:19.000,7,11122213,-795,0,1673129838,12969.721059879994,206.5627002600013,54469.27257000001 2023-01-07,22:17:20.000,7,11122274,-795,0,1673129839,12969.78842297999,206.53450374000386,54469.41231240001 2023-01-07,22:17:21.000,7,11122227,-795,0,1673129840,12969.721059879994,206.5627002600013,54469.47519648 2023-01-07,22:17:22.000,7,11122258,-795,0,1673129841,12969.734532499999,206.5274546100045,54469.447248000004 2023-01-07,22:17:23.000,7,11122164,-795,0,1673129842,12969.626751539989,206.54155287000322,54469.25160864001 2023-01-07,22:17:24.000,7,11122213,-795,0,1673129843,12969.694114639999,206.52040547999786,54469.3773768 2023-01-07,22:17:25.000,7,11122260,-795,0,1673129844,12969.727796189989,206.53450374000386,54469.46122224001 2023-01-07,22:17:26.000,7,11122258,-795,0,1673129845,12969.741268809994,206.45696331000363,54469.51013208001 2023-01-07,22:17:27.000,7,11122235,-795,0,1673129846,12969.633487849998,206.5133563499985,54469.44026088001 2023-01-07,22:17:28.000,7,11122234,-795,0,1673129847,12969.660433089994,206.49220896000043,54469.468209360006 2023-01-07,22:17:29.000,7,11122252,-795,0,1673129848,12969.640224159994,206.49925808999978,54469.34244120001 2023-01-07,22:17:30.000,7,11122186,-795,0,1673129849,12969.687378329989,206.54860200000257,54469.4821836 2023-01-07,22:17:31.000,7,11122187,-795,0,1673129850,12969.626751539989,206.57679852,54469.48917072001 2023-01-07,22:17:32.000,7,11122198,-795,0,1673129851,12969.673905709999,206.54155287000322,54469.46122224001 2023-01-07,22:17:33.000,7,11122230,-795,0,1673129852,12969.559388439993,206.5979459099981,54469.398338160005 2023-01-07,22:17:34.000,7,11122201,-795,0,1673129853,12969.579597369993,206.54860200000257,54469.13981472 2023-01-07,22:17:35.000,7,11122235,-795,0,1673129854,12969.667169399989,206.5627002600013,54469.33545408 2023-01-07,22:17:36.000,7,11122230,-795,0,1673129855,12969.707587259989,206.5979459099981,54469.40532528 2023-01-07,22:17:37.000,7,11122245,-795,0,1673129856,12969.741268809994,206.6261424300028,54469.51013208001 2023-01-07,22:17:38.000,7,11122257,-795,0,1673129857,12969.721059879994,206.69663373000367,54469.49615784 2023-01-07,22:17:39.000,7,11122190,-795,0,1673129858,12969.801895599994,206.6895846000043,54469.517119200005 2023-01-07,22:17:40.000,7,11122225,-795,0,1673129859,12969.78842297999,206.69663373000367,54469.53808056001 2023-01-07,22:17:41.000,7,11122204,-795,0,1673129860,12969.795159289999,206.75302676999854,54469.57301616 2023-01-07,22:17:42.000,7,11122236,-795,0,1673129861,12969.80863190999,206.79532155000197,54469.57301616 2023-01-07,22:17:43.000,7,11122238,-795,0,1673129862,12969.734532499999,206.85171459000412,54469.53808056001 2023-01-07,22:17:44.000,7,11122222,-795,0,1673129863,12969.761477739994,206.89400937000028,54469.50314496 2023-01-07,22:17:45.000,7,11122224,-795,0,1673129864,12969.85578608,206.96450067000114,54469.66384872 2023-01-07,22:17:46.000,7,11122221,-795,0,1673129865,12969.902940249995,206.9715498000005,54469.79660400001 2023-01-07,22:17:47.000,7,11122143,-795,0,1673129866,12969.862522389994,207.0208937100033,54469.733719920005 2023-01-07,22:17:48.000,7,11122224,-795,0,1673129867,12969.781686669994,207.01384458000393,54469.4821836 2023-01-07,22:17:49.000,7,11122210,-795,0,1673129868,12969.754741429999,207.04909023000073,54469.53109344 2023-01-07,22:17:50.000,7,11122183,-795,0,1673129869,12969.78842297999,207.04909023000073,54469.614938880004 2023-01-07,22:17:51.000,7,11122219,-795,0,1673129870,12969.74800511999,207.1195815300016,54469.64288736 2023-01-07,22:17:52.000,7,11122205,-795,0,1673129871,12969.781686669994,207.09843414000352,54469.74070704 2023-01-07,22:17:53.000,7,11122233,-795,0,1673129872,12969.700850949994,207.12663066000096,54469.67782296001 2023-01-07,22:17:54.000,7,11122218,-795,0,1673129873,12969.687378329989,207.09843414000352,54469.57301616 2023-01-07,22:17:55.000,7,11122187,-795,0,1673129874,12969.633487849998,207.09138501000416,54469.66384872 2023-01-07,22:17:56.000,7,11122239,-795,0,1673129875,12969.613278919998,207.10548327000288,54469.65686160001 2023-01-07,22:17:57.000,7,11122228,-795,0,1673129876,12969.579597369993,207.09843414000352,54469.635900240006 2023-01-07,22:17:58.000,7,11122239,-795,0,1673129877,12969.532443199998,207.0561393600001,54469.53808056001 2023-01-07,22:17:59.000,7,11122219,-795,0,1673129878,12969.465080100003,207.0208937100033,54469.48917072001 2023-01-07,22:18:00.000,7,11122210,-795,0,1673129879,12969.545915819988,206.99269718999858,54469.635900240006 2023-01-07,22:18:01.000,7,11122233,-795,0,1673129880,12969.465080100003,206.99974631999794,54469.67083584 2023-01-07,22:18:02.000,7,11122210,-795,0,1673129881,12969.478552719993,206.96450067000114,54469.6917972 2023-01-07,22:18:03.000,7,11122219,-795,0,1673129882,12969.370771759997,206.95745154000178,54469.38436392 2023-01-07,22:18:04.000,7,11122197,-795,0,1673129883,12969.492025339998,206.99269718999858,54469.621926 2023-01-07,22:18:05.000,7,11122219,-795,0,1673129884,12969.492025339998,206.99269718999858,54469.71974568 2023-01-07,22:18:06.000,7,11122223,-795,0,1673129885,12969.532443199998,206.97859892999986,54469.614938880004 2023-01-07,22:18:07.000,7,11122227,-795,0,1673129886,12969.492025339998,207.00679545000457,54469.54506768 2023-01-07,22:18:08.000,7,11122230,-795,0,1673129887,12969.512234269998,207.00679545000457,54469.62891312001 2023-01-07,22:18:09.000,7,11122228,-795,0,1673129888,12969.525706889988,207.00679545000457,54469.53808056001 2023-01-07,22:18:10.000,7,11122233,-795,0,1673129889,12969.633487849998,207.06318848999945,54469.64987448 2023-01-07,22:18:11.000,7,11122229,-795,0,1673129890,12969.694114639999,207.0702376199988,54469.71275856 2023-01-07,22:18:12.000,7,11122234,-795,0,1673129891,12969.700850949994,207.10548327000288,54469.62891312001 2023-01-07,22:18:13.000,7,11122211,-795,0,1673129892,12969.707587259989,207.14072891999967,54469.65686160001 2023-01-07,22:18:14.000,7,11122236,-795,0,1673129893,12969.721059879994,207.1548271799984,54469.58000328001 2023-01-07,22:18:15.000,7,11122248,-795,0,1673129894,12969.801895599994,207.1548271799984,54469.733719920005 2023-01-07,22:18:16.000,7,11122208,-795,0,1673129895,12969.85578608,207.14072891999967,54469.88743656 2023-01-07,22:18:17.000,7,11122253,-795,0,1673129896,12969.822104529994,207.1195815300016,54469.7616684 2023-01-07,22:18:18.000,7,11122248,-795,0,1673129897,12969.80863190999,207.1548271799984,54469.621926 2023-01-07,22:18:19.000,7,11122184,-795,0,1673129898,12969.74800511999,207.1689254400044,54469.70577144001 2023-01-07,22:18:20.000,7,11122241,-795,0,1673129899,12969.714323569999,207.21122022000054,54469.66384872 2023-01-07,22:18:21.000,7,11122216,-795,0,1673129900,12969.714323569999,207.23941673999798,54469.803591120006 2023-01-07,22:18:22.000,7,11122284,-795,0,1673129901,12969.700850949994,207.21122022000054,54469.77564264001 2023-01-07,22:18:23.000,7,11122257,-795,0,1673129902,12969.572861059998,207.27466239000205,54469.6917972 2023-01-07,22:18:24.000,7,11122235,-795,0,1673129903,12969.640224159994,207.35220282000228,54469.71275856 2023-01-07,22:18:25.000,7,11122252,-795,0,1673129904,12969.586333679988,207.35925195000164,54469.70577144001 2023-01-07,22:18:26.000,7,11122204,-795,0,1673129905,12969.714323569999,207.38744846999907,54469.8664752 2023-01-07,22:18:27.000,7,11122239,-795,0,1673129906,12969.640224159994,207.38744846999907,54469.8664752 2023-01-07,22:18:28.000,7,11122271,-795,0,1673129907,12969.559388439993,207.43679238000186,54469.81756536 2023-01-07,22:18:29.000,7,11122204,-795,0,1673129908,12969.572861059998,207.45089064000058,54469.91538504001 2023-01-07,22:18:30.000,7,11122231,-795,0,1673129909,12969.673905709999,207.4649888999993,54469.89442368001 2023-01-07,22:18:31.000,7,11122268,-795,0,1673129910,12969.633487849998,207.50023455000337,54469.94333352001 2023-01-07,22:18:32.000,7,11122213,-795,0,1673129911,12969.633487849998,207.493185420004,54470.05512744 2023-01-07,22:18:33.000,7,11122237,-795,0,1673129912,12969.593069989998,207.4297432500025,54470.01320472001 2023-01-07,22:18:34.000,7,11122246,-795,0,1673129913,12969.572861059998,207.41564499000378,54469.8664752 2023-01-07,22:18:35.000,7,11122245,-795,0,1673129914,12969.357299139992,207.3028589099995,54469.635900240006 2023-01-07,22:18:36.000,7,11122171,-795,0,1673129915,12969.498761649993,207.23941673999798,54469.79660400001 2023-01-07,22:18:37.000,7,11122260,-795,0,1673129916,12969.532443199998,207.16187630999775,54469.98525624 2023-01-07,22:18:38.000,7,11122251,-795,0,1673129917,12969.525706889988,207.11253240000224,54469.99923048 2023-01-07,22:18:39.000,7,11122225,-795,0,1673129918,12969.411189619997,207.06318848999945,54469.852500960005 2023-01-07,22:18:40.000,7,11122259,-795,0,1673129919,12969.330353899997,206.99269718999858,54469.78961688 2023-01-07,22:18:41.000,7,11122225,-795,0,1673129920,12969.471816409998,206.95040241000243,54470.04115320001 2023-01-07,22:18:42.000,7,11122247,-795,0,1673129921,12969.498761649993,206.89400937000028,54470.069101680005 2023-01-07,22:18:43.000,7,11122212,-795,0,1673129922,12969.444871170002,206.83056719999877,54469.96429488001 2023-01-07,22:18:44.000,7,11122241,-795,0,1673129923,12969.404453310002,206.85171459000412,54469.83852672 2023-01-07,22:18:45.000,7,11122277,-795,0,1673129924,12969.411189619997,206.8235180699994,54469.94333352001 2023-01-07,22:18:46.000,7,11122262,-795,0,1673129925,12969.471816409998,206.88696024000092,54470.11102440001 2023-01-07,22:18:47.000,7,11122230,-795,0,1673129926,12969.485289030003,206.9363041500037,54470.06211456001 2023-01-07,22:18:48.000,7,11122262,-795,0,1673129927,12969.498761649993,206.9363041500037,54469.98525624 2023-01-07,22:18:49.000,7,11122200,-795,0,1673129928,12969.539179509993,206.98564805999922,54469.97826912 2023-01-07,22:18:50.000,7,11122217,-795,0,1673129929,12969.505497959988,207.06318848999945,54469.852500960005 2023-01-07,22:18:51.000,7,11122240,-795,0,1673129930,12969.572861059998,207.13367979000031,54469.98525624 2023-01-07,22:18:52.000,7,11122164,-795,0,1673129931,12969.599806299993,207.1830237000031,54469.92237216001 2023-01-07,22:18:53.000,7,11122250,-795,0,1673129932,12969.579597369993,207.20417109000118,54469.8664752 2023-01-07,22:18:54.000,7,11122262,-795,0,1673129933,12969.559388439993,207.29580978000013,54469.88743656 2023-01-07,22:18:55.000,7,11122240,-795,0,1673129934,12969.653696779998,207.35925195000164,54469.99224336001 2023-01-07,22:18:56.000,7,11122222,-795,0,1673129935,12969.687378329989,207.4015467299978,54470.05512744 2023-01-07,22:18:57.000,7,11122245,-795,0,1673129936,12969.667169399989,207.4015467299978,54470.069101680005 2023-01-07,22:18:58.000,7,11122287,-795,0,1673129937,12969.680642019994,207.4015467299978,54469.88743656 2023-01-07,22:18:59.000,7,11122258,-795,0,1673129938,12969.727796189989,207.39449759999843,54470.0760888 2023-01-07,22:19:00.000,7,11122277,-795,0,1673129939,12969.727796189989,207.41564499000378,54470.08307592001 2023-01-07,22:19:01.000,7,11122211,-795,0,1673129940,12969.761477739994,207.4297432500025,54470.069101680005 2023-01-07,22:19:02.000,7,11122211,-795,0,1673129941,12969.754741429999,207.42269412000314,54470.13198576001 2023-01-07,22:19:03.000,7,11122237,-795,0,1673129942,12969.721059879994,207.3803993399997,54470.03416608 2023-01-07,22:19:04.000,7,11122236,-795,0,1673129943,12969.707587259989,207.35220282000228,54470.03416608 2023-01-07,22:19:05.000,7,11122210,-795,0,1673129944,12969.774950359999,207.33810456000356,54470.187882720005 2023-01-07,22:19:06.000,7,11122234,-795,0,1673129945,12969.801895599994,207.3169571699982,54470.187882720005 2023-01-07,22:19:07.000,7,11122240,-795,0,1673129946,12969.707587259989,207.26056413000333,54470.14596 2023-01-07,22:19:08.000,7,11122270,-795,0,1673129947,12969.633487849998,207.2182693499999,54470.0760888 2023-01-07,22:19:09.000,7,11122210,-795,0,1673129948,12969.680642019994,207.14072891999967,54470.10403728 2023-01-07,22:19:10.000,7,11122191,-795,0,1673129949,12969.613278919998,207.1548271799984,54470.04115320001 2023-01-07,22:19:11.000,7,11122228,-795,0,1673129950,12969.626751539989,207.13367979000031,54470.09006304001 2023-01-07,22:19:12.000,7,11122241,-795,0,1673129951,12969.613278919998,207.09138501000416,54470.20185696 2023-01-07,22:19:13.000,7,11122201,-795,0,1673129952,12969.593069989998,207.01384458000393,54470.138972880006 2023-01-07,22:19:14.000,7,11122266,-795,0,1673129953,12969.572861059998,206.99974631999794,54470.069101680005 2023-01-07,22:19:15.000,7,11122158,-795,0,1673129954,12969.552652129998,206.9715498000005,54469.87346232001 2023-01-07,22:19:16.000,7,11122182,-795,0,1673129955,12969.525706889988,206.91515675999835,54469.901410800005 2023-01-07,22:19:17.000,7,11122219,-795,0,1673129956,12969.518970579993,206.92925502000435,54469.99224336001 2023-01-07,22:19:18.000,7,11122277,-795,0,1673129957,12969.505497959988,206.94335328000307,54470.04814032 2023-01-07,22:19:19.000,7,11122245,-795,0,1673129958,12969.424662240002,206.95040241000243,54469.92935928 2023-01-07,22:19:20.000,7,11122246,-795,0,1673129959,12969.465080100003,206.9222058899977,54469.91538504001 2023-01-07,22:19:21.000,7,11122273,-795,0,1673129960,12969.518970579993,206.97859892999986,54469.92237216001 2023-01-07,22:19:22.000,7,11122247,-795,0,1673129961,12969.559388439993,206.99974631999794,54469.99224336001 2023-01-07,22:19:23.000,7,11122206,-795,0,1673129962,12969.559388439993,206.99974631999794,54469.78961688 2023-01-07,22:19:24.000,7,11122145,-795,0,1673129963,12969.559388439993,207.0561393600001,54469.78961688 2023-01-07,22:19:25.000,7,11122233,-795,0,1673129964,12969.613278919998,207.09138501000416,54469.90839792 2023-01-07,22:19:26.000,7,11122251,-795,0,1673129965,12969.586333679988,207.11253240000224,54469.8315396 2023-01-07,22:19:27.000,7,11122251,-795,0,1673129966,12969.646960469989,207.13367979000031,54469.84551384001 2023-01-07,22:19:28.000,7,11122247,-795,0,1673129967,12969.734532499999,207.14777804999903,54469.91538504001 2023-01-07,22:19:29.000,7,11122237,-795,0,1673129968,12969.87599501,207.1830237000031,54470.01320472001 2023-01-07,22:19:30.000,7,11122200,-795,0,1673129969,12969.882731319994,207.19712196000182,54470.03416608 2023-01-07,22:19:31.000,7,11122160,-795,0,1673129970,12969.9366218,207.16187630999775,54469.84551384001 2023-01-07,22:19:32.000,7,11122265,-795,0,1673129971,12969.91641287,207.1689254400044,54469.82455248001 2023-01-07,22:19:33.000,7,11122207,-795,0,1673129972,12969.88946762999,207.1689254400044,54469.70577144001 2023-01-07,22:19:34.000,7,11122200,-795,0,1673129973,12969.90967655999,207.1830237000031,54469.72673280001 2023-01-07,22:19:35.000,7,11122256,-795,0,1673129974,12969.923149179995,207.17597457000375,54469.66384872 2023-01-07,22:19:36.000,7,11122205,-795,0,1673129975,12969.9366218,207.14072891999967,54469.614938880004 2023-01-07,22:19:37.000,7,11122212,-795,0,1673129976,12969.92988548999,207.14072891999967,54469.54506768 2023-01-07,22:19:38.000,7,11122211,-795,0,1673129977,12969.99724859,207.16187630999775,54469.71974568 2023-01-07,22:19:39.000,7,11122169,-795,0,1673129978,12969.91641287,207.14777804999903,54469.45423512 2023-01-07,22:19:40.000,7,11122210,-795,0,1673129979,12969.97703966,207.10548327000288,54469.468209360006 2023-01-07,22:19:41.000,7,11122227,-795,0,1673129980,12969.97703966,207.0843358800048,54469.48917072001 2023-01-07,22:19:42.000,7,11122242,-795,0,1673129981,12969.97703966,207.0702376199988,54469.517119200005 2023-01-07,22:19:43.000,7,11122226,-795,0,1673129982,12969.862522389994,207.0561393600001,54469.40532528 2023-01-07,22:19:44.000,7,11122248,-795,0,1673129983,12969.842313459994,207.07728674999817,54469.47519648 2023-01-07,22:19:45.000,7,11122226,-795,0,1673129984,12969.95683073,207.09138501000416,54469.71275856 2023-01-07,22:19:46.000,7,11122243,-795,0,1673129985,12969.99724859,207.0702376199988,54469.69878432 2023-01-07,22:19:47.000,7,11122208,-795,0,1673129986,12970.01072120999,207.02794284000265,54469.55904192001 2023-01-07,22:19:48.000,7,11122216,-795,0,1673129987,12970.03093013999,206.99269718999858,54469.635900240006 2023-01-07,22:19:49.000,7,11122186,-795,0,1673129988,12970.084820619995,206.92925502000435,54469.733719920005 2023-01-07,22:19:50.000,7,11122246,-795,0,1673129989,12970.105029549995,206.86581285000284,54469.81756536 2023-01-07,22:19:51.000,7,11122247,-795,0,1673129990,12970.084820619995,206.84466546000476,54469.76865552 2023-01-07,22:19:52.000,7,11122243,-795,0,1673129991,12970.15218371999,206.79532155000197,54469.74070704 2023-01-07,22:19:53.000,7,11122208,-795,0,1673129992,12970.13197478999,206.75302676999854,54469.81057824 2023-01-07,22:19:54.000,7,11122263,-795,0,1673129993,12970.11850217,206.7741741600039,54469.684810080005 2023-01-07,22:19:55.000,7,11122158,-795,0,1673129994,12970.13197478999,206.73892850999982,54469.67782296001 2023-01-07,22:19:56.000,7,11122280,-795,0,1673129995,12970.165656339996,206.7882724200026,54469.71974568 2023-01-07,22:19:57.000,7,11122249,-795,0,1673129996,12970.17239264999,206.79532155000197,54469.67083584 2023-01-07,22:19:58.000,7,11122254,-795,0,1673129997,12970.13197478999,206.8235180699994,54469.51013208001 2023-01-07,22:19:59.000,7,11122206,-795,0,1673129998,12970.15218371999,206.86581285000284,54469.53109344 2023-01-07,22:20:00.000,7,11122309,-795,0,1673129999,12970.25996468,206.94335328000307,54469.66384872 2023-01-07,22:20:01.000,7,11122224,-795,0,1673130000,12970.293646229991,207.00679545000457,54469.57301616 2023-01-07,22:20:02.000,7,11122207,-795,0,1673130001,12970.273437299991,207.0702376199988,54469.60096464 2023-01-07,22:20:03.000,7,11122169,-795,0,1673130002,12970.307118849996,207.09843414000352,54469.29353136001 2023-01-07,22:20:04.000,7,11122214,-795,0,1673130003,12970.340800400001,207.16187630999775,54469.4821836 2023-01-07,22:20:05.000,7,11122201,-795,0,1673130004,12970.374481949992,207.23941673999798,54469.49615784 2023-01-07,22:20:06.000,7,11122244,-795,0,1673130005,12970.441845050002,207.34515369000292,54469.566029040005 2023-01-07,22:20:07.000,7,11122265,-795,0,1673130006,12970.482262910002,207.4015467299978,54469.55904192001 2023-01-07,22:20:08.000,7,11122228,-795,0,1673130007,12970.542889700002,207.45793976999994,54469.53808056001 2023-01-07,22:20:09.000,7,11122253,-795,0,1673130008,12970.603516490002,207.45793976999994,54469.60795176001 2023-01-07,22:20:10.000,7,11122262,-795,0,1673130009,12970.731506379998,207.50728368000273,54469.733719920005 2023-01-07,22:20:11.000,7,11122153,-795,0,1673130010,12970.704561140003,207.5284310700008,54469.66384872 2023-01-07,22:20:12.000,7,11122237,-795,0,1673130011,12970.610252799997,207.53548020000017,54469.60795176001 2023-01-07,22:20:13.000,7,11122251,-795,0,1673130012,12970.583307560002,207.5284310700008,54469.468209360006 2023-01-07,22:20:14.000,7,11122217,-755,0,1673130013,12970.623725420002,207.47203802999866,54469.42628664 2023-01-07,22:20:15.000,7,11122193,-795,0,1673130014,12970.610252799997,207.47203802999866,54469.55904192001 2023-01-07,22:20:16.000,7,11122193,-795,0,1673130015,12970.664143280002,207.45089064000058,54469.65686160001 2023-01-07,22:20:17.000,7,11122226,-795,0,1673130016,12970.630461729997,207.38744846999907,54469.60096464 2023-01-07,22:20:18.000,7,11122238,-795,0,1673130017,12970.556362319992,207.35220282000228,54469.40532528 2023-01-07,22:20:19.000,7,11122135,-795,0,1673130018,12970.596780179992,207.29580978000013,54469.4821836 2023-01-07,22:20:20.000,7,11122234,-795,0,1673130019,12970.590043869997,207.3028589099995,54469.53109344 2023-01-07,22:20:21.000,7,11122275,-795,0,1673130020,12970.596780179992,207.22531847999926,54469.50314496 2023-01-07,22:20:22.000,7,11122250,-795,0,1673130021,12970.596780179992,207.16187630999775,54469.47519648 2023-01-07,22:20:23.000,7,11122247,-795,0,1673130022,12970.509208149997,207.09843414000352,54469.35641544 2023-01-07,22:20:24.000,7,11122254,-795,0,1673130023,12970.502471840002,207.11253240000224,54469.41929952001 2023-01-07,22:20:25.000,7,11122237,-795,0,1673130024,12970.563098630002,207.1195815300016,54469.54506768 2023-01-07,22:20:26.000,7,11122237,-795,0,1673130025,12970.590043869997,207.07728674999817,54469.60795176001 2023-01-07,22:20:27.000,7,11122232,-795,0,1673130026,12970.529417079997,207.04204110000137,54469.44026088001 2023-01-07,22:20:28.000,7,11122230,-795,0,1673130027,12970.509208149997,207.034991970002,54469.349428320005 2023-01-07,22:20:29.000,7,11122129,-795,0,1673130028,12970.515944459992,207.034991970002,54469.32846696 2023-01-07,22:20:30.000,7,11122230,-795,0,1673130029,12970.583307560002,207.01384458000393,54469.46122224001 2023-01-07,22:20:31.000,7,11122246,-795,0,1673130030,12970.630461729997,207.04204110000137,54469.45423512 2023-01-07,22:20:32.000,7,11122222,-795,0,1673130031,12970.630461729997,207.04909023000073,54469.468209360006 2023-01-07,22:20:33.000,7,11122209,-795,0,1673130032,12970.603516490002,207.04909023000073,54469.40532528 2023-01-07,22:20:34.000,7,11122227,-755,0,1673130033,12970.590043869997,207.04909023000073,54469.24462152001 2023-01-07,22:20:35.000,7,11122174,-795,0,1673130034,12970.677615899993,207.0561393600001,54469.37038968001 2023-01-07,22:20:36.000,7,11122236,-795,0,1673130035,12970.691088519998,207.07728674999817,54469.33545408 2023-01-07,22:20:37.000,7,11122240,-795,0,1673130036,12970.650670659998,207.09843414000352,54469.40532528 2023-01-07,22:20:38.000,7,11122277,-795,0,1673130037,12970.576571249992,207.10548327000288,54469.16077608 2023-01-07,22:20:39.000,7,11122260,-795,0,1673130038,12970.677615899993,207.1195815300016,54469.3075056 2023-01-07,22:20:40.000,7,11122240,-795,0,1673130039,12970.758451619993,207.1548271799984,54469.46122224001 2023-01-07,22:20:41.000,7,11122254,-795,0,1673130040,12970.812342099998,207.1689254400044,54469.51013208001 2023-01-07,22:20:42.000,7,11122252,-795,0,1673130041,12970.798869479993,207.1830237000031,54469.41231240001 2023-01-07,22:20:43.000,7,11122232,-795,0,1673130042,12970.751715309998,207.16187630999775,54469.16077608 2023-01-07,22:20:44.000,7,11122192,-795,0,1673130043,12970.792133169998,207.19712196000182,54469.20968592 2023-01-07,22:20:45.000,7,11122236,-795,0,1673130044,12970.798869479993,207.19712196000182,54469.28654424 2023-01-07,22:20:46.000,7,11122257,-795,0,1673130045,12970.832551029998,207.19712196000182,54469.27257000001 2023-01-07,22:20:47.000,7,11122245,-795,0,1673130046,12970.744978999988,207.19007283000246,54469.14680184 2023-01-07,22:20:48.000,7,11122246,-795,0,1673130047,12970.792133169998,207.16187630999775,54469.279557120004 2023-01-07,22:20:49.000,7,11122242,-795,0,1673130048,12970.899914129994,207.16187630999775,54469.36340256 2023-01-07,22:20:50.000,7,11122254,-795,0,1673130049,12970.866232579989,207.1548271799984,54469.35641544 2023-01-07,22:20:51.000,7,11122235,-795,0,1673130050,12970.899914129994,207.16187630999775,54469.3075056 2023-01-07,22:20:52.000,7,11122236,-755,0,1673130051,12970.893177819999,207.14072891999967,54469.34244120001 2023-01-07,22:20:53.000,7,11122178,-795,0,1673130052,12970.859496269994,207.10548327000288,54469.230647280005 2023-01-07,22:20:54.000,7,11122260,-795,0,1673130053,12970.899914129994,207.07728674999817,54469.05596928001 2023-01-07,22:20:55.000,7,11122269,-795,0,1673130054,12970.899914129994,207.1195815300016,54469.34244120001 2023-01-07,22:20:56.000,7,11122235,-795,0,1673130055,12970.920123059994,207.04909023000073,54469.40532528 2023-01-07,22:20:57.000,7,11122222,-795,0,1673130056,12970.940331989994,207.04204110000137,54469.26558288 2023-01-07,22:20:58.000,7,11122318,-795,0,1673130057,12970.926859369989,207.06318848999945,54469.18872456 2023-01-07,22:20:59.000,7,11122174,-795,0,1673130058,12970.980749849994,207.034991970002,54469.22366016001 2023-01-07,22:21:00.000,7,11122260,-795,0,1673130059,12971.041376639994,207.04204110000137,54469.20269880001 2023-01-07,22:21:01.000,7,11122215,-795,0,1673130060,12971.02790401999,207.0843358800048,54469.18872456 2023-01-07,22:21:02.000,7,11122265,-795,0,1673130061,12971.000958779994,207.07728674999817,54469.097892 2023-01-07,22:21:03.000,7,11122256,-795,0,1673130062,12971.05484926,207.11253240000224,54469.111866240004 2023-01-07,22:21:04.000,7,11122245,-795,0,1673130063,12971.102003429995,207.12663066000096,54469.15378896001 2023-01-07,22:21:05.000,7,11122150,-795,0,1673130064,12971.203048079995,207.12663066000096,54469.25160864001 2023-01-07,22:21:06.000,7,11122226,-795,0,1673130065,12971.20978438999,207.1689254400044,54469.24462152001 2023-01-07,22:21:07.000,7,11122247,-795,0,1673130066,12971.182839149995,207.20417109000118,54469.181737440005 2023-01-07,22:21:08.000,7,11122213,-795,0,1673130067,12971.182839149995,207.1830237000031,54468.97212384 2023-01-07,22:21:09.000,7,11122210,-795,0,1673130068,12971.19631177,207.21122022000054,54469.04199504 2023-01-07,22:21:10.000,7,11122198,-795,0,1673130069,12971.29735642,207.1830237000031,54469.12584048001 2023-01-07,22:21:11.000,7,11122229,-795,0,1673130070,12971.33103796999,207.22531847999926,54469.18872456 2023-01-07,22:21:12.000,7,11122239,-795,0,1673130071,12971.364719519996,207.2817115200014,54469.19571168 2023-01-07,22:21:13.000,7,11122249,-795,0,1673130072,12971.35124689999,207.27466239000205,54469.16077608 2023-01-07,22:21:14.000,7,11122207,-795,0,1673130073,12971.35124689999,207.23236760999862,54469.06994352 2023-01-07,22:21:15.000,7,11122259,-795,0,1673130074,12971.344510589995,207.3028589099995,54469.11885336 2023-01-07,22:21:16.000,7,11122187,-795,0,1673130075,12971.33777428,207.3310554300042,54469.08391776001 2023-01-07,22:21:17.000,7,11122239,-795,0,1673130076,12971.33777428,207.3310554300042,54469.111866240004 2023-01-07,22:21:18.000,7,11122213,-795,0,1673130077,12971.29062010999,207.29580978000013,54468.97911096 2023-01-07,22:21:19.000,7,11122237,-795,0,1673130078,12971.203048079995,207.35220282000228,54468.9930852 2023-01-07,22:21:20.000,7,11122246,-795,0,1673130079,12971.324301659995,207.32400630000484,54469.19571168 2023-01-07,22:21:21.000,7,11122307,-795,0,1673130080,12971.324301659995,207.34515369000292,54469.2376344 2023-01-07,22:21:22.000,7,11122183,-795,0,1673130081,12971.304092729995,207.35925195000164,54469.15378896001 2023-01-07,22:21:23.000,7,11122209,-795,0,1673130082,12971.18957545999,207.3310554300042,54468.97212384 2023-01-07,22:21:24.000,7,11122248,-795,0,1673130083,12971.23672963,207.34515369000292,54469.03500792001 2023-01-07,22:21:25.000,7,11122267,-795,0,1673130084,12971.22999331999,207.33810456000356,54469.14680184 2023-01-07,22:21:26.000,7,11122229,-795,0,1673130085,12971.22999331999,207.34515369000292,54469.111866240004 2023-01-07,22:21:27.000,7,11122235,-795,0,1673130086,12971.12894866999,207.37335021000035,54468.98609808001 2023-01-07,22:21:28.000,7,11122214,-795,0,1673130087,12971.17610284,207.38744846999907,54469.07693064001 2023-01-07,22:21:29.000,7,11122212,-795,0,1673130088,12971.263674869995,207.38744846999907,54469.25859576 2023-01-07,22:21:30.000,7,11122295,-795,0,1673130089,12971.29062010999,207.39449759999843,54469.13981472 2023-01-07,22:21:31.000,7,11122237,-795,0,1673130090,12971.27714749,207.38744846999907,54469.17475032001 2023-01-07,22:21:32.000,7,11122220,-795,0,1673130091,12971.364719519996,207.38744846999907,54469.24462152001 2023-01-07,22:21:33.000,7,11122258,-795,0,1673130092,12971.31756535,207.4297432500025,54469.16077608 2023-01-07,22:21:34.000,7,11122222,-795,0,1673130093,12971.324301659995,207.4297432500025,54469.06994352 2023-01-07,22:21:35.000,7,11122267,-795,0,1673130094,12971.39166475999,207.45089064000058,54469.19571168 2023-01-07,22:21:36.000,7,11122225,-795,0,1673130095,12971.432082619991,207.3803993399997,54469.29353136001 2023-01-07,22:21:37.000,7,11122222,-795,0,1673130096,12971.43881893,207.38744846999907,54469.2376344 2023-01-07,22:21:38.000,7,11122249,-795,0,1673130097,12971.37819214,207.366301080001,54469.08391776001 2023-01-07,22:21:39.000,7,11122294,-795,0,1673130098,12971.41861,207.3803993399997,54469.08391776001 2023-01-07,22:21:40.000,7,11122263,-795,0,1673130099,12971.472500479991,207.3310554300042,54469.21667304 2023-01-07,22:21:41.000,7,11122256,-795,0,1673130100,12971.506182029996,207.37335021000035,54469.279557120004 2023-01-07,22:21:42.000,7,11122264,-795,0,1673130101,12971.533127269991,207.32400630000484,54469.26558288 2023-01-07,22:21:43.000,7,11122227,-795,0,1673130102,12971.445555239996,207.33810456000356,54469.18872456 2023-01-07,22:21:44.000,7,11122242,-795,0,1673130103,12971.45902786,207.3028589099995,54469.20968592 2023-01-07,22:21:45.000,7,11122225,-795,0,1673130104,12971.566808819996,207.2464658700046,54469.3773768 2023-01-07,22:21:46.000,7,11122222,-795,0,1673130105,12971.587017749996,207.23941673999798,54469.37038968001 2023-01-07,22:21:47.000,7,11122205,-795,0,1673130106,12971.553336199991,207.19007283000246,54469.25160864001 2023-01-07,22:21:48.000,7,11122207,-795,0,1673130107,12971.512918339991,207.19712196000182,54469.27257000001 2023-01-07,22:21:49.000,7,11122217,-795,0,1673130108,12971.499445720001,207.13367979000031,54469.20269880001 2023-01-07,22:21:50.000,7,11122220,-795,0,1673130109,12971.492709409991,207.12663066000096,54469.11885336 2023-01-07,22:21:51.000,7,11122215,-795,0,1673130110,12971.533127269991,207.09843414000352,54469.300518480006 2023-01-07,22:21:52.000,7,11122261,-795,0,1673130111,12971.566808819996,207.0843358800048,54469.44026088001 2023-01-07,22:21:53.000,7,11122257,-795,0,1673130112,12971.492709409991,207.04909023000073,54469.29353136001 2023-01-07,22:21:54.000,7,11122220,-795,0,1673130113,12971.465764169996,207.06318848999945,54469.13981472 2023-01-07,22:21:55.000,7,11122220,-795,0,1673130114,12971.533127269991,207.07728674999817,54469.279557120004 2023-01-07,22:21:56.000,7,11122286,-795,0,1673130115,12971.465764169996,207.11253240000224,54469.2376344 2023-01-07,22:21:57.000,7,11122247,-795,0,1673130116,12971.526390959996,207.14072891999967,54469.26558288 2023-01-07,22:21:58.000,7,11122274,-795,0,1673130117,12971.472500479991,207.16187630999775,54469.18872456 2023-01-07,22:21:59.000,7,11122235,-795,0,1673130118,12971.465764169996,207.20417109000118,54469.20968592 2023-01-07,22:22:00.000,7,11122213,-795,0,1673130119,12971.41861,207.23236760999862,54469.132827600006 2023-01-07,22:22:01.000,7,11122215,-795,0,1673130120,12971.560072510001,207.27466239000205,54469.37038968001 2023-01-07,22:22:02.000,7,11122221,-795,0,1673130121,12971.587017749996,207.2817115200014,54469.349428320005 2023-01-07,22:22:03.000,7,11122225,-795,0,1673130122,12971.600490370001,207.32400630000484,54469.2376344 2023-01-07,22:22:04.000,7,11122211,-795,0,1673130123,12971.593754059992,207.35220282000228,54469.15378896001 2023-01-07,22:22:05.000,7,11122241,-795,0,1673130124,12971.647644539997,207.37335021000035,54469.300518480006 2023-01-07,22:22:06.000,7,11122233,-795,0,1673130125,12971.647644539997,207.42269412000314,54469.279557120004 2023-01-07,22:22:07.000,7,11122245,-795,0,1673130126,12971.560072510001,207.38744846999907,54469.230647280005 2023-01-07,22:22:08.000,7,11122225,-795,0,1673130127,12971.607226679997,207.47203802999866,54469.40532528 2023-01-07,22:22:09.000,7,11122243,-795,0,1673130128,12971.708271329997,207.4297432500025,54469.47519648 2023-01-07,22:22:10.000,7,11122222,-795,0,1673130129,12971.715007639992,207.493185420004,54469.45423512 2023-01-07,22:22:11.000,7,11122182,-795,0,1673130130,12971.741952880002,207.47203802999866,54469.42628664 2023-01-07,22:22:12.000,7,11122312,-795,0,1673130131,12971.768898119997,207.50728368000273,54469.54506768 2023-01-07,22:22:13.000,7,11122212,-795,0,1673130132,12971.748689189997,207.5143328100021,54469.50314496 2023-01-07,22:22:14.000,7,11122241,-795,0,1673130133,12971.735216569992,207.48613629000465,54469.44026088001 2023-01-07,22:22:15.000,7,11122220,-795,0,1673130134,12971.768898119997,207.47203802999866,54469.53808056001 2023-01-07,22:22:16.000,7,11122274,-795,0,1673130135,12971.816052289993,207.4649888999993,54469.517119200005 2023-01-07,22:22:17.000,7,11122269,-795,0,1673130136,12971.768898119997,207.44384151000122,54469.50314496 2023-01-07,22:22:18.000,7,11122230,-795,0,1673130137,12971.741952880002,207.38744846999907,54469.447248000004 2023-01-07,22:22:19.000,7,11122217,-795,0,1673130138,12971.842997530002,207.35925195000164,54469.53808056001 2023-01-07,22:22:20.000,7,11122235,-795,0,1673130139,12971.802579670002,207.35925195000164,54469.5520548 2023-01-07,22:22:21.000,7,11122234,-795,0,1673130140,12971.748689189997,207.2817115200014,54469.614938880004 2023-01-07,22:22:22.000,7,11122224,-795,0,1673130141,12971.775634429992,207.23236760999862,54469.54506768 2023-01-07,22:22:23.000,7,11122248,-795,0,1673130142,12971.735216569992,207.23236760999862,54469.58000328001 2023-01-07,22:22:24.000,7,11122213,-795,0,1673130143,12971.762161810002,207.1830237000031,54469.55904192001 2023-01-07,22:22:25.000,7,11122285,-795,0,1673130144,12971.842997530002,207.16187630999775,54469.65686160001 2023-01-07,22:22:26.000,7,11122234,-795,0,1673130145,12971.836261219993,207.1548271799984,54469.69878432 2023-01-07,22:22:27.000,7,11122256,-795,0,1673130146,12971.809315979997,207.1195815300016,54469.67782296001 2023-01-07,22:22:28.000,7,11122250,-795,0,1673130147,12971.735216569992,207.14072891999967,54469.517119200005 2023-01-07,22:22:29.000,7,11122191,-795,0,1673130148,12971.768898119997,207.10548327000288,54469.53109344 2023-01-07,22:22:30.000,7,11122257,-795,0,1673130149,12971.755425499992,207.14777804999903,54469.54506768 2023-01-07,22:22:31.000,7,11122241,-795,0,1673130150,12971.802579670002,207.14777804999903,54469.64288736 2023-01-07,22:22:32.000,7,11122253,-795,0,1673130151,12971.795843359992,207.1548271799984,54469.64288736 2023-01-07,22:22:33.000,7,11122241,-755,0,1673130152,12971.822788600002,207.16187630999775,54469.67782296001 2023-01-07,22:22:34.000,7,11122261,-795,0,1673130153,12971.863206460002,207.19007283000246,54469.66384872 2023-01-07,22:22:35.000,7,11122235,-795,0,1673130154,12971.789107049997,207.16187630999775,54469.621926 2023-01-07,22:22:36.000,7,11122192,-795,0,1673130155,12971.816052289993,207.19712196000182,54469.684810080005 2023-01-07,22:22:37.000,7,11122220,-795,0,1673130156,12971.863206460002,207.2464658700046,54469.733719920005 2023-01-07,22:22:38.000,7,11122267,-795,0,1673130157,12971.842997530002,207.26056413000333,54469.69878432 2023-01-07,22:22:39.000,7,11122236,-795,0,1673130158,12971.768898119997,207.25351500000397,54469.621926 2023-01-07,22:22:40.000,7,11122222,-795,0,1673130159,12971.782370740002,207.25351500000397,54469.53109344 2023-01-07,22:22:41.000,7,11122275,-795,0,1673130160,12971.896888009993,207.2676132600027,54469.85948808 2023-01-07,22:22:42.000,7,11122184,-795,0,1673130161,12971.863206460002,207.32400630000484,54469.83852672 2023-01-07,22:22:43.000,7,11122225,-795,0,1673130162,12971.795843359992,207.29580978000013,54469.67083584 2023-01-07,22:22:44.000,7,11122191,-795,0,1673130163,12971.809315979997,207.29580978000013,54469.733719920005 2023-01-07,22:22:45.000,7,11122242,-795,0,1673130164,12971.795843359992,207.29580978000013,54469.81057824 2023-01-07,22:22:46.000,7,11122224,-795,0,1673130165,12971.829524909997,207.30990803999885,54469.8315396 2023-01-07,22:22:47.000,7,11122233,-795,0,1673130166,12971.735216569992,207.35220282000228,54469.733719920005 2023-01-07,22:22:48.000,7,11122243,-795,0,1673130167,12971.775634429992,207.3169571699982,54469.78961688 2023-01-07,22:22:49.000,7,11122293,-795,0,1673130168,12971.816052289993,207.32400630000484,54469.90839792 2023-01-07,22:22:50.000,7,11122244,-795,0,1673130169,12971.762161810002,207.3028589099995,54469.85948808 2023-01-07,22:22:51.000,7,11122187,-795,0,1673130170,12971.789107049997,207.2676132600027,54469.83852672 2023-01-07,22:22:52.000,7,11122256,-795,0,1673130171,12971.768898119997,207.27466239000205,54469.82455248001 2023-01-07,22:22:53.000,7,11122261,-795,0,1673130172,12971.728480259997,207.27466239000205,54469.79660400001 2023-01-07,22:22:54.000,7,11122289,-795,0,1673130173,12971.748689189997,207.25351500000397,54469.74769416001 2023-01-07,22:22:55.000,7,11122211,-795,0,1673130174,12971.768898119997,207.2817115200014,54469.95730776 2023-01-07,22:22:56.000,7,11122217,-795,0,1673130175,12971.741952880002,207.23236760999862,54469.95730776 2023-01-07,22:22:57.000,7,11122248,-795,0,1673130176,12971.688062399997,207.21122022000054,54469.83852672 2023-01-07,22:22:58.000,7,11122219,-795,0,1673130177,12971.654380849992,207.20417109000118,54469.82455248001 2023-01-07,22:22:59.000,7,11122177,-795,0,1673130178,12971.627435609997,207.23236760999862,54469.72673280001 2023-01-07,22:23:00.000,7,11122228,-795,0,1673130179,12971.587017749996,207.22531847999926,54469.82455248001 2023-01-07,22:23:01.000,7,11122201,-795,0,1673130180,12971.600490370001,207.2182693499999,54469.72673280001 2023-01-07,22:23:02.000,7,11122245,-795,0,1673130181,12971.620699300001,207.1830237000031,54469.803591120006 2023-01-07,22:23:03.000,7,11122230,-795,0,1673130182,12971.560072510001,207.14072891999967,54469.733719920005 2023-01-07,22:23:04.000,7,11122229,-795,0,1673130183,12971.526390959996,207.20417109000118,54469.76865552 2023-01-07,22:23:05.000,7,11122241,-795,0,1673130184,12971.526390959996,207.20417109000118,54469.77564264001 2023-01-07,22:23:06.000,7,11122217,-795,0,1673130185,12971.546599889996,207.22531847999926,54469.852500960005 2023-01-07,22:23:07.000,7,11122240,-795,0,1673130186,12971.533127269991,207.12663066000096,54469.76865552 2023-01-07,22:23:08.000,7,11122193,-795,0,1673130187,12971.465764169996,207.1689254400044,54469.64288736 2023-01-07,22:23:09.000,7,11122185,-795,0,1673130188,12971.405137379996,207.21122022000054,54469.71974568 2023-01-07,22:23:10.000,7,11122234,-795,0,1673130189,12971.47923679,207.2182693499999,54469.81756536 2023-01-07,22:23:11.000,7,11122223,-795,0,1673130190,12971.47923679,207.25351500000397,54469.782629760004 2023-01-07,22:23:12.000,7,11122235,-795,0,1673130191,12971.492709409991,207.30990803999885,54469.88743656 2023-01-07,22:23:13.000,7,11122305,-795,0,1673130192,12971.499445720001,207.30990803999885,54469.84551384001 2023-01-07,22:23:14.000,7,11122256,-795,0,1673130193,12971.539863580001,207.35925195000164,54469.7616684 2023-01-07,22:23:15.000,7,11122174,-795,0,1673130194,12971.607226679997,207.35925195000164,54469.81057824 2023-01-07,22:23:16.000,7,11122263,-795,0,1673130195,12971.627435609997,207.366301080001,54469.67083584 2023-01-07,22:23:17.000,7,11122209,-795,0,1673130196,12971.667853469997,207.38744846999907,54469.72673280001 2023-01-07,22:23:18.000,7,11122251,-795,0,1673130197,12971.748689189997,207.3169571699982,54469.69878432 2023-01-07,22:23:19.000,7,11122265,-795,0,1673130198,12971.688062399997,207.2182693499999,54469.53109344 2023-01-07,22:23:20.000,7,11122222,-795,0,1673130199,12971.573545129992,207.09843414000352,54469.566029040005 2023-01-07,22:23:21.000,7,11122222,-795,0,1673130200,12971.472500479991,207.16187630999775,54469.64288736 2023-01-07,22:23:22.000,7,11122257,-795,0,1673130201,12971.364719519996,207.35220282000228,54469.782629760004 2023-01-07,22:23:23.000,7,11122195,-795,0,1673130202,12971.35124689999,207.4297432500025,54469.684810080005 2023-01-07,22:23:24.000,7,11122204,-795,0,1673130203,12971.41861,207.45089064000058,54469.74070704 2023-01-07,22:23:25.000,7,11122158,-795,0,1673130204,12971.445555239996,207.44384151000122,54469.74070704 2023-01-07,22:23:26.000,7,11122241,-795,0,1673130205,12971.45902786,207.42269412000314,54469.8664752 2023-01-07,22:23:27.000,7,11122219,-795,0,1673130206,12971.526390959996,207.39449759999843,54469.85948808 2023-01-07,22:23:28.000,7,11122210,-795,0,1673130207,12971.499445720001,207.35220282000228,54469.85948808 2023-01-07,22:23:29.000,7,11122247,-795,0,1673130208,12971.546599889996,207.3169571699982,54469.88044944 2023-01-07,22:23:30.000,7,11122259,-795,0,1673130209,12971.539863580001,207.3028589099995,54469.90839792 2023-01-07,22:23:31.000,7,11122202,-795,0,1673130210,12971.485973099996,207.23236760999862,54469.64288736 2023-01-07,22:23:32.000,7,11122230,-795,0,1673130211,12971.492709409991,207.21122022000054,54469.782629760004 2023-01-07,22:23:33.000,7,11122211,-795,0,1673130212,12971.533127269991,207.1689254400044,54469.78961688 2023-01-07,22:23:34.000,7,11122232,-795,0,1673130213,12971.546599889996,207.1548271799984,54469.91538504001 2023-01-07,22:23:35.000,7,11122238,-795,0,1673130214,12971.533127269991,207.1195815300016,54469.901410800005 2023-01-07,22:23:36.000,7,11122255,-795,0,1673130215,12971.499445720001,207.13367979000031,54469.8664752 2023-01-07,22:23:37.000,7,11122235,-795,0,1673130216,12971.526390959996,207.11253240000224,54469.8664752 2023-01-07,22:23:38.000,7,11122258,-795,0,1673130217,12971.560072510001,207.0843358800048,54469.97826912 2023-01-07,22:23:39.000,7,11122185,-795,0,1673130218,12971.560072510001,207.04204110000137,54469.92935928 2023-01-07,22:23:40.000,7,11122233,-795,0,1673130219,12971.512918339991,207.06318848999945,54469.91538504001 2023-01-07,22:23:41.000,7,11122260,-795,0,1673130220,12971.432082619991,207.034991970002,54469.69878432 2023-01-07,22:23:42.000,7,11122206,-795,0,1673130221,12971.506182029996,207.06318848999945,54469.95730776 2023-01-07,22:23:43.000,7,11122260,-795,0,1673130222,12971.47923679,207.02794284000265,54469.78961688 2023-01-07,22:23:44.000,7,11122250,-795,0,1673130223,12971.533127269991,207.01384458000393,54469.8664752 2023-01-07,22:23:45.000,7,11122235,-795,0,1673130224,12971.627435609997,207.04909023000073,54469.97826912 2023-01-07,22:23:46.000,7,11122240,-795,0,1673130225,12971.553336199991,207.0561393600001,54469.90839792 2023-01-07,22:23:47.000,7,11122222,-795,0,1673130226,12971.587017749996,207.04204110000137,54469.98525624 2023-01-07,22:23:48.000,7,11122227,-795,0,1673130227,12971.526390959996,207.0843358800048,54469.8315396 2023-01-07,22:23:49.000,7,11122197,-795,0,1673130228,12971.580281440001,207.07728674999817,54469.78961688 2023-01-07,22:23:50.000,7,11122232,-795,0,1673130229,12971.613962989992,207.0843358800048,54469.8664752 2023-01-07,22:23:51.000,7,11122214,-795,0,1673130230,12971.600490370001,207.1195815300016,54469.90839792 2023-01-07,22:23:52.000,7,11122216,-795,0,1673130231,12971.640908230002,207.1195815300016,54469.96429488001 2023-01-07,22:23:53.000,7,11122273,-795,0,1673130232,12971.661117160002,207.0843358800048,54469.94333352001 2023-01-07,22:23:54.000,7,11122232,-795,0,1673130233,12971.661117160002,207.14072891999967,54469.88743656 2023-01-07,22:23:55.000,7,11122163,-795,0,1673130234,12971.674589779992,207.1195815300016,54469.96429488001 2023-01-07,22:23:56.000,7,11122257,-795,0,1673130235,12971.708271329997,207.12663066000096,54469.950320640004 2023-01-07,22:23:57.000,7,11122251,-795,0,1673130236,12971.715007639992,207.16187630999775,54470.01320472001 2023-01-07,22:23:58.000,7,11122169,-795,0,1673130237,12971.674589779992,207.1689254400044,54469.852500960005 2023-01-07,22:23:59.000,7,11122280,-795,0,1673130238,12971.681326090002,207.16187630999775,54469.87346232001 2023-01-07,22:24:00.000,7,11122241,-795,0,1673130239,12971.728480259997,207.1689254400044,54470.10403728 2023-01-07,22:24:01.000,7,11122235,-795,0,1673130240,12971.775634429992,207.10548327000288,54470.11102440001 2023-01-07,22:24:02.000,7,11122225,-795,0,1673130241,12971.735216569992,207.13367979000031,54470.10403728 2023-01-07,22:24:03.000,7,11122246,-795,0,1673130242,12971.674589779992,207.14072891999967,54469.89442368001 2023-01-07,22:24:04.000,7,11122162,-795,0,1673130243,12971.688062399997,207.16187630999775,54470.01320472001 2023-01-07,22:24:05.000,7,11122259,-795,0,1673130244,12971.674589779992,207.1548271799984,54470.04814032 2023-01-07,22:24:06.000,7,11122237,-795,0,1673130245,12971.647644539997,207.17597457000375,54470.12499864 2023-01-07,22:24:07.000,7,11122270,-795,0,1673130246,12971.587017749996,207.16187630999775,54470.03416608 2023-01-07,22:24:08.000,7,11122238,-795,0,1673130247,12971.566808819996,207.14072891999967,54470.04115320001 2023-01-07,22:24:09.000,7,11122249,-795,0,1673130248,12971.620699300001,207.1548271799984,54470.15294712 2023-01-07,22:24:10.000,7,11122270,-795,0,1673130249,12971.553336199991,207.1195815300016,54470.12499864 2023-01-07,22:24:11.000,7,11122249,-795,0,1673130250,12971.526390959996,207.10548327000288,54470.13198576001 2023-01-07,22:24:12.000,7,11122245,-795,0,1673130251,12971.452291549991,207.11253240000224,54470.09705016 2023-01-07,22:24:13.000,7,11122264,-795,0,1673130252,12971.384928449996,207.0843358800048,54469.9363464 2023-01-07,22:24:14.000,7,11122183,-795,0,1673130253,12971.35798321,207.09843414000352,54470.0062176 2023-01-07,22:24:15.000,7,11122217,-795,0,1673130254,12971.324301659995,207.0561393600001,54470.138972880006 2023-01-07,22:24:16.000,7,11122253,-795,0,1673130255,12971.31756535,207.07728674999817,54470.22281832 2023-01-07,22:24:17.000,7,11122218,-795,0,1673130256,12971.31082903999,207.0702376199988,54470.27172816 2023-01-07,22:24:18.000,7,11122248,-795,0,1673130257,12971.243465939995,207.0208937100033,54470.138972880006 2023-01-07,22:24:19.000,7,11122191,-795,0,1673130258,12971.09526712,206.96450067000114,54469.89442368001 2023-01-07,22:24:20.000,7,11122160,-795,0,1673130259,12971.081794499994,206.95745154000178,54469.95730776 2023-01-07,22:24:21.000,7,11122268,-795,0,1673130260,12971.08853080999,206.908107629999,54470.0760888 2023-01-07,22:24:22.000,7,11122224,-795,0,1673130261,12971.05484926,206.8728619800022,54470.13198576001 2023-01-07,22:24:23.000,7,11122252,-795,0,1673130262,12970.960540919994,206.81646894000005,54469.88743656 2023-01-07,22:24:24.000,7,11122246,-795,0,1673130263,12970.920123059994,206.80237068000133,54470.08307592001 2023-01-07,22:24:25.000,7,11122248,-795,0,1673130264,12970.953804609999,206.7882724200026,54470.09705016 2023-01-07,22:24:26.000,7,11122193,-795,0,1673130265,12970.940331989994,206.75302676999854,54470.10403728 2023-01-07,22:24:27.000,7,11122183,-795,0,1673130266,12970.920123059994,206.70368286000303,54469.98525624 2023-01-07,22:24:28.000,7,11122262,-795,0,1673130267,12970.832551029998,206.6261424300028,54469.803591120006 2023-01-07,22:24:29.000,7,11122188,-795,0,1673130268,12970.812342099998,206.64728982000088,54469.852500960005 2023-01-07,22:24:30.000,7,11122249,-795,0,1673130269,12970.859496269994,206.61909330000344,54469.98525624 2023-01-07,22:24:31.000,7,11122278,-795,0,1673130270,12970.798869479993,206.61909330000344,54469.95730776 2023-01-07,22:24:32.000,7,11122210,-795,0,1673130271,12970.778660549993,206.57679852,54470.06211456001 2023-01-07,22:24:33.000,7,11122266,-795,0,1673130272,12970.819078409993,206.57679852,54470.020191840005 2023-01-07,22:24:34.000,7,11122229,-795,0,1673130273,12970.744978999988,206.53450374000386,54469.78961688 2023-01-07,22:24:35.000,7,11122141,-795,0,1673130274,12970.785396859988,206.47106157000235,54469.90839792 2023-01-07,22:24:36.000,7,11122283,-795,0,1673130275,12970.839287339993,206.49925808999978,54469.99224336001 2023-01-07,22:24:37.000,7,11122257,-795,0,1673130276,12970.771924239998,206.4781107000017,54469.9363464 2023-01-07,22:24:38.000,7,11122263,-795,0,1673130277,12970.697824829993,206.49925808999978,54469.81756536 2023-01-07,22:24:39.000,7,11122274,-795,0,1673130278,12970.704561140003,206.5274546100045,54469.803591120006 2023-01-07,22:24:40.000,7,11122268,-795,0,1673130279,12970.792133169998,206.49220896000043,54469.94333352001 2023-01-07,22:24:41.000,7,11122228,-795,0,1673130280,12970.805605789988,206.48515983000107,54469.97826912 2023-01-07,22:24:42.000,7,11122250,-795,0,1673130281,12970.664143280002,206.56974939000065,54469.852500960005 2023-01-07,22:24:43.000,7,11122186,-795,0,1673130282,12970.697824829993,206.53450374000386,54469.6917972 2023-01-07,22:24:44.000,7,11122160,-795,0,1673130283,12970.711297449998,206.4781107000017,54469.71974568 2023-01-07,22:24:45.000,7,11122282,-795,0,1673130284,12970.731506379998,206.52040547999786,54469.81756536 2023-01-07,22:24:46.000,7,11122228,-795,0,1673130285,12970.744978999988,206.49220896000043,54469.85948808 2023-01-07,22:24:47.000,7,11122245,-795,0,1673130286,12970.724770069988,206.53450374000386,54469.8664752 2023-01-07,22:24:48.000,7,11122244,-795,0,1673130287,12970.718033759993,206.54155287000322,54469.82455248001 2023-01-07,22:24:49.000,7,11122248,-795,0,1673130288,12970.643934350002,206.55565113000193,54469.67782296001 2023-01-07,22:24:50.000,7,11122254,-795,0,1673130289,12970.751715309998,206.59089677999873,54469.88743656 2023-01-07,22:24:51.000,7,11122216,-795,0,1673130290,12970.664143280002,206.61204417000408,54469.8664752 2023-01-07,22:24:52.000,7,11122237,-795,0,1673130291,12970.704561140003,206.58384764999937,54469.8315396 2023-01-07,22:24:53.000,7,11122253,-795,0,1673130292,12970.603516490002,206.6261424300028,54469.684810080005 2023-01-07,22:24:54.000,7,11122236,-795,0,1673130293,12970.556362319992,206.60499504000472,54469.60795176001 2023-01-07,22:24:55.000,7,11122253,-795,0,1673130294,12970.482262910002,206.63319156000216,54469.66384872 2023-01-07,22:24:56.000,7,11122288,-795,0,1673130295,12970.677615899993,206.60499504000472,54469.971282000006 2023-01-07,22:24:57.000,7,11122323,-795,0,1673130296,12970.657406969993,206.64728982000088,54469.971282000006 2023-01-07,22:24:58.000,7,11122249,-795,0,1673130297,12970.630461729997,206.66843720999896,54469.901410800005 2023-01-07,22:24:59.000,7,11122213,-795,0,1673130298,12970.576571249992,206.66843720999896,54469.79660400001 2023-01-07,22:25:00.000,7,11122247,-795,0,1673130299,12970.536153389992,206.6613880799996,54469.79660400001 2023-01-07,22:25:01.000,7,11122290,-795,0,1673130300,12970.468790289997,206.71778112000175,54469.684810080005 2023-01-07,22:25:02.000,7,11122210,-795,0,1673130301,12970.482262910002,206.70368286000303,54469.67782296001 2023-01-07,22:25:03.000,7,11122262,-795,0,1673130302,12970.428372429997,206.7107319900024,54469.566029040005 2023-01-07,22:25:04.000,7,11122241,-795,0,1673130303,12970.455317669992,206.73187938000046,54469.5520548 2023-01-07,22:25:05.000,7,11122245,-795,0,1673130304,12970.509208149997,206.74597763999918,54469.6917972 2023-01-07,22:25:06.000,7,11122239,-795,0,1673130305,12970.488999219997,206.7600758999979,54469.74769416001 2023-01-07,22:25:07.000,7,11122212,-795,0,1673130306,12970.495735529992,206.76712503000454,54469.635900240006 2023-01-07,22:25:08.000,7,11122264,-795,0,1673130307,12970.462053980002,206.7248302500011,54469.44026088001 2023-01-07,22:25:09.000,7,11122224,-795,0,1673130308,12970.462053980002,206.74597763999918,54469.50314496 2023-01-07,22:25:10.000,7,11122243,-795,0,1673130309,12970.515944459992,206.73892850999982,54469.59397752 2023-01-07,22:25:11.000,7,11122224,-795,0,1673130310,12970.502471840002,206.70368286000303,54469.635900240006 2023-01-07,22:25:12.000,7,11122219,-795,0,1673130311,12970.536153389992,206.67548633999832,54469.6917972 2023-01-07,22:25:13.000,7,11122206,-795,0,1673130312,12970.509208149997,206.64728982000088,54469.614938880004 2023-01-07,22:25:14.000,7,11122270,-795,0,1673130313,12970.488999219997,206.61909330000344,54469.4821836 2023-01-07,22:25:15.000,7,11122224,-795,0,1673130314,12970.515944459992,206.60499504000472,54469.59397752 2023-01-07,22:25:16.000,7,11122248,-795,0,1673130315,12970.569834939997,206.58384764999937,54469.60795176001 2023-01-07,22:25:17.000,7,11122228,-795,0,1673130316,12970.563098630002,206.55565113000193,54469.60096464 2023-01-07,22:25:18.000,7,11122244,-795,0,1673130317,12970.556362319992,206.50630721999914,54469.468209360006 2023-01-07,22:25:19.000,7,11122222,-795,0,1673130318,12970.502471840002,206.49925808999978,54469.39135104001 2023-01-07,22:25:20.000,7,11122200,-795,0,1673130319,12970.643934350002,206.4428650500049,54469.614938880004 2023-01-07,22:25:21.000,7,11122275,-795,0,1673130320,12970.684352210003,206.42876678999892,54469.70577144001 2023-01-07,22:25:22.000,7,11122242,-795,0,1673130321,12970.643934350002,206.37237375000404,54469.47519648 2023-01-07,22:25:23.000,7,11122273,-795,0,1673130322,12970.677615899993,206.33712809999997,54469.59397752 2023-01-07,22:25:24.000,7,11122243,-795,0,1673130323,12970.670879589998,206.3512263599987,54469.55904192001 2023-01-07,22:25:25.000,7,11122251,-795,0,1673130324,12970.711297449998,206.33712809999997,54469.60795176001 2023-01-07,22:25:26.000,7,11122237,-795,0,1673130325,12970.744978999988,206.32302984000125,54469.57301616 2023-01-07,22:25:27.000,7,11122255,-795,0,1673130326,12970.731506379998,206.3159807100019,54469.59397752 2023-01-07,22:25:28.000,7,11122255,-795,0,1673130327,12970.744978999988,206.29483332000382,54469.51013208001 2023-01-07,22:25:29.000,7,11122182,-795,0,1673130328,12970.718033759993,206.3300789700006,54469.48917072001 2023-01-07,22:25:30.000,7,11122239,-795,0,1673130329,12970.751715309998,206.33712809999997,54469.67782296001 2023-01-07,22:25:31.000,7,11122244,-795,0,1673130330,12970.771924239998,206.35827548999805,54469.635900240006 2023-01-07,22:25:32.000,7,11122223,-795,0,1673130331,12970.812342099998,206.35827548999805,54469.517119200005 2023-01-07,22:25:33.000,7,11122263,-795,0,1673130332,12970.785396859988,206.40761940000084,54469.517119200005 2023-01-07,22:25:34.000,7,11122274,-795,0,1673130333,12970.765187929988,206.42171765999956,54469.40532528 2023-01-07,22:25:35.000,7,11122262,-795,0,1673130334,12970.691088519998,206.39352114000212,54469.37038968001 2023-01-07,22:25:36.000,7,11122230,-795,0,1673130335,12970.846023649989,206.3794228800034,54469.5520548 2023-01-07,22:25:37.000,7,11122217,-795,0,1673130336,12970.859496269994,206.47106157000235,54469.733719920005 2023-01-07,22:25:38.000,7,11122299,-795,0,1673130337,12970.879705199994,206.47106157000235,54469.67782296001 2023-01-07,22:25:39.000,7,11122208,-795,0,1673130338,12970.785396859988,206.44991418000427,54469.45423512 2023-01-07,22:25:40.000,7,11122204,-795,0,1673130339,12970.798869479993,206.40761940000084,54469.48917072001 2023-01-07,22:25:41.000,7,11122236,-795,0,1673130340,12970.758451619993,206.40761940000084,54469.4821836 2023-01-07,22:25:42.000,7,11122230,-795,0,1673130341,12970.758451619993,206.30188245000318,54469.41929952001 2023-01-07,22:25:43.000,7,11122220,-795,0,1673130342,12970.691088519998,206.24548941000103,54469.25160864001 2023-01-07,22:25:44.000,7,11122227,-795,0,1673130343,12970.960540919994,206.18909636999888,54469.28654424 2023-01-07,22:25:45.000,7,11122279,-795,0,1673130344,12971.25693856,206.30188245000318,54469.51013208001 2023-01-07,22:25:46.000,7,11122268,-795,0,1673130345,12971.29735642,206.43581591999828,54469.517119200005 2023-01-07,22:25:47.000,7,11122222,-795,0,1673130346,12971.20978438999,206.49220896000043,54469.517119200005 2023-01-07,22:25:48.000,7,11122204,-795,0,1673130347,12971.09526712,206.55565113000193,54469.32846696 2023-01-07,22:25:49.000,7,11122257,-795,0,1673130348,12971.122212359995,206.52040547999786,54469.41929952001 2023-01-07,22:25:50.000,7,11122180,-795,0,1673130349,12971.14915759999,206.49925808999978,54469.37038968001 2023-01-07,22:25:51.000,7,11122249,-795,0,1673130350,12971.19631177,206.49925808999978,54469.52410632 2023-01-07,22:25:52.000,7,11122215,-795,0,1673130351,12971.283883799995,206.48515983000107,54469.53109344 2023-01-07,22:25:53.000,7,11122291,-795,0,1673130352,12971.25020224999,206.47106157000235,54469.49615784 2023-01-07,22:25:54.000,7,11122220,-795,0,1673130353,12971.29062010999,206.47106157000235,54469.43327376 2023-01-07,22:25:55.000,7,11122223,-795,0,1673130354,12971.33103796999,206.4428650500049,54469.48917072001 2023-01-07,22:25:56.000,7,11122207,-795,0,1673130355,12971.31082903999,206.464012440003,54469.48917072001 2023-01-07,22:25:57.000,7,11122274,-795,0,1673130356,12971.33777428,206.4781107000017,54469.50314496 2023-01-07,22:25:58.000,7,11122236,-795,0,1673130357,12971.35798321,206.464012440003,54469.34244120001 2023-01-07,22:25:59.000,7,11122286,-795,0,1673130358,12971.324301659995,206.49925808999978,54469.398338160005 2023-01-07,22:26:00.000,7,11122243,-795,0,1673130359,12971.472500479991,206.49925808999978,54469.517119200005 2023-01-07,22:26:01.000,7,11122235,-795,0,1673130360,12971.47923679,206.5133563499985,54469.58699040001 2023-01-07,22:26:02.000,7,11122225,-795,0,1673130361,12971.45902786,206.55565113000193,54469.41929952001 2023-01-07,22:26:03.000,7,11122246,-795,0,1673130362,12971.492709409991,206.5979459099981,54469.398338160005 2023-01-07,22:26:04.000,7,11122210,-795,0,1673130363,12971.546599889996,206.60499504000472,54469.32846696 2023-01-07,22:26:05.000,7,11122187,-795,0,1673130364,12971.627435609997,206.64728982000088,54469.48917072001 2023-01-07,22:26:06.000,7,11122289,-795,0,1673130365,12971.674589779992,206.64728982000088,54469.49615784 2023-01-07,22:26:07.000,7,11122239,-795,0,1673130366,12971.654380849992,206.67548633999832,54469.47519648 2023-01-07,22:26:08.000,7,11122213,-795,0,1673130367,12971.654380849992,206.73187938000046,54469.398338160005 2023-01-07,22:26:09.000,7,11122260,-795,0,1673130368,12971.701535020002,206.73187938000046,54469.38436392 2023-01-07,22:26:10.000,7,11122203,-795,0,1673130369,12971.755425499992,206.73187938000046,54469.54506768 2023-01-07,22:26:11.000,7,11122293,-795,0,1673130370,12971.735216569992,206.73187938000046,54469.468209360006 2023-01-07,22:26:12.000,7,11122243,-795,0,1673130371,12971.661117160002,206.74597763999918,54469.42628664 2023-01-07,22:26:13.000,7,11122224,-795,0,1673130372,12971.647644539997,206.7882724200026,54469.33545408 2023-01-07,22:26:14.000,7,11122211,-795,0,1673130373,12971.647644539997,206.7741741600039,54469.3773768 2023-01-07,22:26:15.000,7,11122199,-795,0,1673130374,12971.667853469997,206.7600758999979,54469.34244120001 2023-01-07,22:26:16.000,7,11122225,-795,0,1673130375,12971.755425499992,206.85171459000412,54469.51013208001 2023-01-07,22:26:17.000,7,11122265,-795,0,1673130376,12971.789107049997,206.8094198100007,54469.4821836 2023-01-07,22:26:18.000,7,11122248,-795,0,1673130377,12971.816052289993,206.83056719999877,54469.3075056 2023-01-07,22:26:19.000,7,11122205,-795,0,1673130378,12971.849733839997,206.83761632999813,54469.41929952001 2023-01-07,22:26:20.000,7,11122226,-795,0,1673130379,12971.849733839997,206.88696024000092,54469.46122224001 2023-01-07,22:26:21.000,7,11122209,-795,0,1673130380,12971.876679079993,206.9222058899977,54469.4821836 2023-01-07,22:26:22.000,7,11122258,-795,0,1673130381,12971.869942769998,206.97859892999986,54469.43327376 2023-01-07,22:26:23.000,7,11122251,-795,0,1673130382,12971.809315979997,206.96450067000114,54469.28654424 2023-01-07,22:26:24.000,7,11122247,-795,0,1673130383,12971.896888009993,207.034991970002,54469.36340256 2023-01-07,22:26:25.000,7,11122257,-795,0,1673130384,12971.930569559998,207.04909023000073,54469.35641544 2023-01-07,22:26:26.000,7,11122248,-795,0,1673130385,12972.004668969988,207.1195815300016,54469.46122224001 2023-01-07,22:26:27.000,7,11122224,-795,0,1673130386,12972.011405279998,207.1195815300016,54469.3773768 2023-01-07,22:26:28.000,7,11122252,-795,0,1673130387,12971.970987419998,207.19712196000182,54469.300518480006 2023-01-07,22:26:29.000,7,11122227,-795,0,1673130388,12971.849733839997,207.19712196000182,54469.15378896001 2023-01-07,22:26:30.000,7,11122280,-795,0,1673130389,12971.782370740002,207.1689254400044,54469.11885336 2023-01-07,22:26:31.000,7,11122229,-795,0,1673130390,12971.856470149993,207.0208937100033,54469.26558288 2023-01-07,22:26:32.000,7,11122225,-795,0,1673130391,12971.984460039988,206.99974631999794,54469.3773768 2023-01-07,22:26:33.000,7,11122231,-795,0,1673130392,12972.018141589993,206.9715498000005,54469.36340256 2023-01-07,22:26:34.000,7,11122237,-795,0,1673130393,12972.051823139998,206.99974631999794,54469.25859576 2023-01-07,22:26:35.000,7,11122200,-795,0,1673130394,12972.119186239994,207.0208937100033,54469.38436392 2023-01-07,22:26:36.000,7,11122185,-795,0,1673130395,12972.139395169994,207.0702376199988,54469.39135104001 2023-01-07,22:26:37.000,7,11122243,-795,0,1673130396,12972.125922549989,207.09138501000416,54469.45423512 2023-01-07,22:26:38.000,7,11122262,-795,0,1673130397,12972.058559449993,207.11253240000224,54469.32147984001 2023-01-07,22:26:39.000,7,11122234,-795,0,1673130398,12972.051823139998,207.13367979000031,54469.28654424 2023-01-07,22:26:40.000,7,11122200,-795,0,1673130399,12972.112449929999,207.12663066000096,54469.4821836 2023-01-07,22:26:41.000,7,11122283,-795,0,1673130400,12972.139395169994,207.13367979000031,54469.52410632 2023-01-07,22:26:42.000,7,11122249,-795,0,1673130401,12972.146131479989,207.19712196000182,54469.46122224001 2023-01-07,22:26:43.000,7,11122217,-795,0,1673130402,12972.139395169994,207.1830237000031,54469.48917072001 2023-01-07,22:26:44.000,7,11122196,-795,0,1673130403,12972.011405279998,207.19712196000182,54469.24462152001 2023-01-07,22:26:45.000,7,11122234,-795,0,1673130404,12972.065295759989,207.20417109000118,54469.19571168 2023-01-07,22:26:46.000,7,11122252,-795,0,1673130405,12972.179813029994,207.22531847999926,54469.447248000004 2023-01-07,22:26:47.000,7,11122194,-795,0,1673130406,12972.20675826999,207.20417109000118,54469.349428320005 2023-01-07,22:26:48.000,7,11122267,-795,0,1673130407,12972.179813029994,207.23941673999798,54469.34244120001 2023-01-07,22:26:49.000,7,11122269,-795,0,1673130408,12972.166340409989,207.2676132600027,54469.29353136001 2023-01-07,22:26:50.000,7,11122255,-795,0,1673130409,12972.280857679994,207.2182693499999,54469.45423512 2023-01-07,22:26:51.000,7,11122210,-795,0,1673130410,12972.30780291999,207.22531847999926,54469.48917072001 2023-01-07,22:26:52.000,7,11122225,-795,0,1673130411,12972.24717612999,207.26056413000333,54469.35641544 2023-01-07,22:26:53.000,7,11122317,-795,0,1673130412,12972.26738505999,207.23941673999798,54469.25160864001 2023-01-07,22:26:54.000,7,11122248,-795,0,1673130413,12972.27412137,207.2464658700046,54469.27257000001 2023-01-07,22:26:55.000,7,11122277,-795,0,1673130414,12972.321275539995,207.25351500000397,54469.35641544 2023-01-07,22:26:56.000,7,11122247,-795,0,1673130415,12972.34822077999,207.28876065000077,54469.468209360006 2023-01-07,22:26:57.000,7,11122278,-795,0,1673130416,12972.361693399995,207.28876065000077,54469.40532528 2023-01-07,22:26:58.000,7,11122241,-795,0,1673130417,12972.361693399995,207.28876065000077,54469.28654424 2023-01-07,22:26:59.000,7,11122150,-795,0,1673130418,12972.422320189995,207.2817115200014,54469.4821836 2023-01-07,22:27:00.000,7,11122260,-795,0,1673130419,12972.45600174,207.2817115200014,54469.55904192001 2023-01-07,22:27:01.000,7,11122223,-795,0,1673130420,12972.422320189995,207.2676132600027,54469.49615784 2023-01-07,22:27:02.000,7,11122227,-795,0,1673130421,12972.43579281,207.23941673999798,54469.49615784 2023-01-07,22:27:03.000,7,11122269,-795,0,1673130422,12972.381902329995,207.23236760999862,54469.39135104001 2023-01-07,22:27:04.000,7,11122251,-795,0,1673130423,12972.422320189995,207.26056413000333,54469.41231240001 2023-01-07,22:27:05.000,7,11122270,-795,0,1673130424,12972.45600174,207.23941673999798,54469.48917072001 2023-01-07,22:27:06.000,7,11122259,-795,0,1673130425,12972.47621067,207.19007283000246,54469.49615784 2023-01-07,22:27:07.000,7,11122216,-795,0,1673130426,12972.47621067,207.22531847999926,54469.468209360006 2023-01-07,22:27:08.000,7,11122293,-795,0,1673130427,12972.503155909995,207.16187630999775,54469.517119200005 2023-01-07,22:27:09.000,7,11122238,-795,0,1673130428,12972.47621067,207.14777804999903,54469.32147984001 2023-01-07,22:27:10.000,7,11122291,-795,0,1673130429,12972.48968328999,207.16187630999775,54469.38436392 2023-01-07,22:27:11.000,7,11122283,-795,0,1673130430,12972.55031007999,207.16187630999775,54469.45423512 2023-01-07,22:27:12.000,7,11122265,-795,0,1673130431,12972.57725532,207.17597457000375,54469.53808056001 2023-01-07,22:27:13.000,7,11122261,-795,0,1673130432,12972.651354729991,207.19712196000182,54469.49615784 2023-01-07,22:27:14.000,7,11122248,-795,0,1673130433,12972.644618419996,207.1830237000031,54469.29353136001 2023-01-07,22:27:15.000,7,11122248,-795,0,1673130434,12972.765871999996,207.2182693499999,54469.3773768 2023-01-07,22:27:16.000,7,11122183,-795,0,1673130435,12972.846707719997,207.28876065000077,54469.3773768 2023-01-07,22:27:17.000,7,11122272,-795,0,1673130436,12972.947752369997,207.38744846999907,54469.33545408 2023-01-07,22:27:18.000,7,11122294,-795,0,1673130437,12972.893861889992,207.53548020000017,54469.15378896001 2023-01-07,22:27:19.000,7,11122262,-795,0,1673130438,12972.806289859996,207.65531541000382,54469.22366016001 2023-01-07,22:27:20.000,7,11122235,-795,0,1673130439,12972.792817239992,207.7399049700034,54469.46122224001 2023-01-07,22:27:21.000,7,11122248,-795,0,1673130440,12972.738926760001,207.7610523600015,54469.517119200005 2023-01-07,22:27:22.000,7,11122268,-795,0,1673130441,12972.61093686999,207.78219974999956,54469.42628664 2023-01-07,22:27:23.000,7,11122200,-795,0,1673130442,12972.631145799991,207.69056106000062,54469.42628664 2023-01-07,22:27:24.000,7,11122256,-795,0,1673130443,12972.604200559996,207.71875757999806,54469.52410632 2023-01-07,22:27:25.000,7,11122240,-795,0,1673130444,12972.61767318,207.71875757999806,54469.57301616 2023-01-07,22:27:26.000,7,11122249,-795,0,1673130445,12972.61767318,207.69761018999998,54469.57301616 2023-01-07,22:27:27.000,7,11122220,-795,0,1673130446,12972.4964196,207.66941367000254,54469.53109344 2023-01-07,22:27:28.000,7,11122283,-795,0,1673130447,12972.55031007999,207.66941367000254,54469.566029040005 2023-01-07,22:27:29.000,7,11122236,-795,0,1673130448,12972.53683746,207.59892237000167,54469.60096464 2023-01-07,22:27:30.000,7,11122239,-795,0,1673130449,12972.61093686999,207.66941367000254,54469.71974568 2023-01-07,22:27:31.000,7,11122281,-795,0,1673130450,12972.57725532,207.54957845999888,54469.7616684 2023-01-07,22:27:32.000,7,11122242,-795,0,1673130451,12972.50989221999,207.5284310700008,54469.74070704 2023-01-07,22:27:33.000,7,11122257,-795,0,1673130452,12972.47621067,207.42269412000314,54469.59397752 2023-01-07,22:27:34.000,7,11122237,-795,0,1673130453,12972.45600174,207.41564499000378,54469.60795176001 2023-01-07,22:27:35.000,7,11122276,-795,0,1673130454,12972.482946979995,207.35925195000164,54469.76865552 2023-01-07,22:27:36.000,7,11122256,-795,0,1673130455,12972.53683746,207.29580978000013,54469.803591120006 2023-01-07,22:27:37.000,7,11122266,-795,0,1673130456,12972.47621067,207.23236760999862,54469.82455248001 2023-01-07,22:27:38.000,7,11122273,-795,0,1673130457,12972.41558388,207.1830237000031,54469.69878432 2023-01-07,22:27:39.000,7,11122179,-795,0,1673130458,12972.422320189995,207.1195815300016,54469.76865552 2023-01-07,22:27:40.000,7,11122265,-795,0,1673130459,12972.42905649999,207.10548327000288,54469.92237216001 2023-01-07,22:27:41.000,7,11122250,-795,0,1673130460,12972.47621067,207.0561393600001,54469.89442368001 2023-01-07,22:27:42.000,7,11122263,-795,0,1673130461,12972.45600174,207.06318848999945,54469.88743656 2023-01-07,22:27:43.000,7,11122257,-795,0,1673130462,12972.2943303,207.00679545000457,54469.7616684 2023-01-07,22:27:44.000,7,11122262,-795,0,1673130463,12972.33474816,206.97859892999986,54469.72673280001 2023-01-07,22:27:45.000,7,11122264,-795,0,1673130464,12972.240439819994,207.01384458000393,54469.81756536 2023-01-07,22:27:46.000,7,11122266,-795,0,1673130465,12972.30780291999,207.00679545000457,54469.74769416001 2023-01-07,22:27:47.000,7,11122241,-795,0,1673130466,12972.33474816,206.9715498000005,54469.84551384001 2023-01-07,22:27:48.000,7,11122269,-795,0,1673130467,12972.233703509999,206.95040241000243,54469.64288736 2023-01-07,22:27:49.000,7,11122261,-795,0,1673130468,12972.27412137,206.9715498000005,54469.67083584 2023-01-07,22:27:50.000,7,11122230,-795,0,1673130469,12972.32801184999,207.0208937100033,54469.7616684 2023-01-07,22:27:51.000,7,11122240,-795,0,1673130470,12972.31453923,207.0208937100033,54469.6917972 2023-01-07,22:27:52.000,7,11122253,-795,0,1673130471,12972.402111259995,207.01384458000393,54469.89442368001 2023-01-07,22:27:53.000,7,11122279,-795,0,1673130472,12972.39537495,206.97859892999986,54469.81756536 2023-01-07,22:27:54.000,7,11122243,-795,0,1673130473,12972.34822077999,206.95040241000243,54469.74070704 2023-01-07,22:27:55.000,7,11122238,-795,0,1673130474,12972.34822077999,206.95745154000178,54469.69878432 2023-01-07,22:27:56.000,7,11122222,-795,0,1673130475,12972.36842970999,206.94335328000307,54469.75468128001 2023-01-07,22:27:57.000,7,11122282,-795,0,1673130476,12972.36842970999,206.8728619800022,54469.84551384001 2023-01-07,22:27:58.000,7,11122216,-795,0,1673130477,12972.35495709,206.84466546000476,54469.87346232001 2023-01-07,22:27:59.000,7,11122252,-795,0,1673130478,12972.260648749994,206.7741741600039,54469.76865552 2023-01-07,22:28:00.000,7,11122279,-795,0,1673130479,12972.32801184999,206.7600758999979,54469.8315396 2023-01-07,22:28:01.000,7,11122296,-795,0,1673130480,12972.402111259995,206.73892850999982,54469.92935928 2023-01-07,22:28:02.000,7,11122239,-795,0,1673130481,12972.38863863999,206.66843720999896,54469.9363464 2023-01-07,22:28:03.000,7,11122262,-795,0,1673130482,12972.34822077999,206.63319156000216,54469.684810080005 2023-01-07,22:28:04.000,7,11122219,-795,0,1673130483,12972.341484469995,206.56974939000065,54469.76865552 2023-01-07,22:28:05.000,7,11122271,-795,0,1673130484,12972.35495709,206.5133563499985,54469.88044944 2023-01-07,22:28:06.000,7,11122224,-795,0,1673130485,12972.34822077999,206.48515983000107,54469.803591120006 2023-01-07,22:28:07.000,7,11122278,-795,0,1673130486,12972.28759398999,206.40761940000084,54469.72673280001 2023-01-07,22:28:08.000,7,11122258,-795,0,1673130487,12972.30780291999,206.39352114000212,54469.78961688 2023-01-07,22:28:09.000,7,11122251,-795,0,1673130488,12972.46947435999,206.36532462000469,54469.803591120006 2023-01-07,22:28:10.000,7,11122260,-795,0,1673130489,12972.43579281,206.37237375000404,54469.8315396 2023-01-07,22:28:11.000,7,11122236,-795,0,1673130490,12972.442529119995,206.3159807100019,54469.852500960005 2023-01-07,22:28:12.000,7,11122274,-795,0,1673130491,12972.402111259995,206.32302984000125,54469.82455248001 2023-01-07,22:28:13.000,7,11122233,-795,0,1673130492,12972.38863863999,206.28073505999782,54469.621926 2023-01-07,22:28:14.000,7,11122252,-795,0,1673130493,12972.38863863999,206.29483332000382,54469.621926 2023-01-07,22:28:15.000,7,11122277,-795,0,1673130494,12972.48968328999,206.30893158000254,54469.82455248001 2023-01-07,22:28:16.000,7,11122225,-795,0,1673130495,12972.523364839995,206.3794228800034,54469.88743656 2023-01-07,22:28:17.000,7,11122220,-795,0,1673130496,12972.4964196,206.36532462000469,54469.82455248001 2023-01-07,22:28:18.000,7,11122245,-795,0,1673130497,12972.48968328999,206.3512263599987,54469.76865552 2023-01-07,22:28:19.000,7,11122192,-795,0,1673130498,12972.59072793999,206.35827548999805,54469.88044944 2023-01-07,22:28:20.000,7,11122226,-795,0,1673130499,12972.55704639,206.40761940000084,54469.852500960005 2023-01-07,22:28:21.000,7,11122304,-795,0,1673130500,12972.624409489996,206.39352114000212,54469.9363464 2023-01-07,22:28:22.000,7,11122253,-795,0,1673130501,12972.631145799991,206.34417722999933,54469.99224336001 2023-01-07,22:28:23.000,7,11122310,-795,0,1673130502,12972.644618419996,206.3794228800034,54469.9363464 2023-01-07,22:28:24.000,7,11122266,-795,0,1673130503,12972.563782699995,206.36532462000469,54469.87346232001 2023-01-07,22:28:25.000,7,11122310,-795,0,1673130504,12972.583991629996,206.27368592999846,54469.79660400001 2023-01-07,22:28:26.000,7,11122237,-795,0,1673130505,12972.631145799991,206.27368592999846,54469.971282000006 2023-01-07,22:28:27.000,7,11122212,-795,0,1673130506,12972.644618419996,206.23844028000167,54469.92237216001 2023-01-07,22:28:28.000,7,11122265,-795,0,1673130507,12972.61767318,206.2172928900036,54469.89442368001 2023-01-07,22:28:29.000,7,11122231,-795,0,1673130508,12972.61093686999,206.17499811000016,54469.82455248001 2023-01-07,22:28:30.000,7,11122292,-795,0,1673130509,12972.583991629996,206.132703330004,54469.782629760004 2023-01-07,22:28:31.000,7,11122284,-795,0,1673130510,12972.685036279996,206.132703330004,54469.87346232001 2023-01-07,22:28:32.000,7,11122285,-795,0,1673130511,12972.725454139996,206.1679489800008,54469.971282000006 2023-01-07,22:28:33.000,7,11122274,-795,0,1673130512,12972.725454139996,206.14680159000272,54469.85948808 2023-01-07,22:28:34.000,7,11122226,-795,0,1673130513,12972.738926760001,206.15385072000208,54469.81057824 2023-01-07,22:28:35.000,7,11122172,-795,0,1673130514,12972.819762480001,206.14680159000272,54469.782629760004 2023-01-07,22:28:36.000,7,11122262,-795,0,1673130515,12972.819762480001,206.118605069998,54469.79660400001 2023-01-07,22:28:37.000,7,11122292,-795,0,1673130516,12972.914070819992,206.09745767999993,54469.733719920005 2023-01-07,22:28:38.000,7,11122257,-795,0,1673130517,12972.860180340002,206.118605069998,54469.55904192001 2023-01-07,22:28:39.000,7,11122251,-795,0,1673130518,12972.893861889992,206.14680159000272,54469.59397752 2023-01-07,22:28:40.000,7,11122242,-795,0,1673130519,12972.988170229997,206.1679489800008,54469.8315396 2023-01-07,22:28:41.000,7,11122290,-795,0,1673130520,12972.994906539992,206.1679489800008,54469.91538504001 2023-01-07,22:28:42.000,7,11122272,-795,0,1673130521,12972.994906539992,206.15385072000208,54469.97826912 2023-01-07,22:28:43.000,7,11122196,-795,0,1673130522,12972.934279749992,206.16089985000144,54469.88044944 2023-01-07,22:28:44.000,7,11122208,-795,0,1673130523,12972.941016060002,206.09745767999993,54469.92237216001 2023-01-07,22:28:45.000,7,11122256,-795,0,1673130524,12972.981433920002,206.13975246000336,54470.020191840005 2023-01-07,22:28:46.000,7,11122234,-795,0,1673130525,12972.947752369997,206.11155593999865,54469.84551384001 2023-01-07,22:28:47.000,7,11122265,-795,0,1673130526,12972.880389270002,206.08335942000122,54469.8315396 2023-01-07,22:28:48.000,7,11122253,-795,0,1673130527,12972.954488679992,206.03401550999843,54469.95730776 2023-01-07,22:28:49.000,7,11122231,-795,0,1673130528,12973.048797019997,206.0692611600025,54470.10403728 2023-01-07,22:28:50.000,7,11122252,-795,0,1673130529,12973.042060710002,206.0199172499997,54470.08307592001 2023-01-07,22:28:51.000,7,11122201,-795,0,1673130530,12972.988170229997,206.0199172499997,54470.09006304001 2023-01-07,22:28:52.000,7,11122261,-795,0,1673130531,12973.035324399993,205.9705733400042,54469.98525624 2023-01-07,22:28:53.000,7,11122203,-795,0,1673130532,12972.920807130002,205.94942594999884,54469.90839792 2023-01-07,22:28:54.000,7,11122263,-795,0,1673130533,12972.974697609992,205.9705733400042,54469.92237216001 2023-01-07,22:28:55.000,7,11122248,-795,0,1673130534,12973.008379159997,205.92827856000076,54470.0062176 2023-01-07,22:28:56.000,7,11122230,-795,0,1673130535,12972.994906539992,205.87893464999797,54470.10403728 2023-01-07,22:28:57.000,7,11122225,-795,0,1673130536,12973.015115469992,205.89303291000397,54470.069101680005 2023-01-07,22:28:58.000,7,11122288,-795,0,1673130537,12973.035324399993,205.83663987000182,54470.05512744 2023-01-07,22:28:59.000,7,11122237,-795,0,1673130538,12972.988170229997,205.80844335000438,54469.901410800005 2023-01-07,22:29:00.000,7,11122227,-795,0,1673130539,12973.048797019997,205.7238537900048,54469.90839792 2023-01-07,22:29:01.000,7,11122246,-795,0,1673130540,12973.021851780002,205.75205031000223,54469.90839792 2023-01-07,22:29:02.000,7,11122220,-795,0,1673130541,12973.089214879998,205.7097555299988,54469.92237216001 2023-01-07,22:29:03.000,7,11122253,-795,0,1673130542,12973.075742259993,205.64631336000457,54469.8315396 2023-01-07,22:29:04.000,7,11122246,-795,0,1673130543,12973.129632739998,205.59696945000178,54469.852500960005 2023-01-07,22:29:05.000,7,11122240,-795,0,1673130544,12973.217204769993,205.674509880002,54469.901410800005 2023-01-07,22:29:06.000,7,11122292,-795,0,1673130545,12973.264358939989,205.78024682999967,54469.81756536 2023-01-07,22:29:07.000,7,11122270,-795,0,1673130546,12973.122896430003,205.84368900000118,54469.76865552 2023-01-07,22:29:08.000,7,11122235,-795,0,1673130547,12972.947752369997,205.83663987000182,54469.58000328001 2023-01-07,22:29:09.000,7,11122264,-795,0,1673130548,12972.893861889992,205.7731977000003,54469.733719920005 2023-01-07,22:29:10.000,7,11122232,-795,0,1673130549,12972.934279749992,205.64631336000457,54469.87346232001 2023-01-07,22:29:11.000,7,11122294,-795,0,1673130550,12973.001642850002,205.60401858000114,54469.901410800005 2023-01-07,22:29:12.000,7,11122211,-795,0,1673130551,12973.055533329993,205.55467466999835,54469.97826912 2023-01-07,22:29:13.000,7,11122240,-795,0,1673130552,12973.095951189993,205.54057640999963,54469.9363464 2023-01-07,22:29:14.000,7,11122199,-795,0,1673130553,12973.190259529998,205.5123798900022,54469.84551384001 2023-01-07,22:29:15.000,7,11122194,-795,0,1673130554,12973.183523219988,205.5264781500009,54470.0062176 2023-01-07,22:29:16.000,7,11122313,-795,0,1673130555,12973.217204769993,205.50533076000283,54470.0062176 2023-01-07,22:29:17.000,7,11122251,-795,0,1673130556,12973.264358939989,205.44893772000069,54469.971282000006 2023-01-07,22:29:18.000,7,11122267,-795,0,1673130557,12973.210468459998,205.42074120000325,54469.92237216001 2023-01-07,22:29:19.000,7,11122257,-795,0,1673130558,12973.190259529998,205.45598685000004,54469.88743656 2023-01-07,22:29:20.000,7,11122240,-795,0,1673130559,12973.284567869989,205.43483946000197,54470.09006304001 2023-01-07,22:29:21.000,7,11122254,-795,0,1673130560,12973.338458349994,205.40664294000453,54470.10403728 2023-01-07,22:29:22.000,7,11122251,-795,0,1673130561,12973.338458349994,205.35024990000238,54470.0062176 2023-01-07,22:29:23.000,7,11122254,-795,0,1673130562,12973.284567869989,205.38549554999918,54469.99224336001 2023-01-07,22:29:24.000,7,11122221,-795,0,1673130563,12973.338458349994,205.3291025100043,54469.90839792 2023-01-07,22:29:25.000,7,11122201,-795,0,1673130564,12973.331722039999,205.3009059899996,54469.950320640004 2023-01-07,22:29:26.000,7,11122262,-795,0,1673130565,12973.399085139994,205.27975860000151,54470.03416608 2023-01-07,22:29:27.000,7,11122231,-795,0,1673130566,12973.42603037999,205.3150042499983,54470.020191840005 2023-01-07,22:29:28.000,7,11122234,-795,0,1673130567,12973.479920859994,205.27975860000151,54470.020191840005 2023-01-07,22:29:29.000,7,11122233,-795,0,1673130568,12973.432766689999,205.27975860000151,54469.92237216001 2023-01-07,22:29:30.000,7,11122267,-795,0,1673130569,12973.419294069994,205.25861121000344,54469.901410800005 2023-01-07,22:29:31.000,7,11122248,-795,0,1673130570,12973.46644823999,205.27975860000151,54469.99923048 2023-01-07,22:29:32.000,7,11122257,-795,0,1673130571,12973.540547649995,205.25156208000408,54469.95730776 2023-01-07,22:29:33.000,7,11122277,-795,0,1673130572,12973.49339348,205.23746381999808,54469.8315396 2023-01-07,22:29:34.000,7,11122206,-795,0,1673130573,12973.52707502999,205.2656603400028,54469.85948808 2023-01-07,22:29:35.000,7,11122215,-795,0,1673130574,12973.601174439995,205.23041468999872,54469.96429488001 2023-01-07,22:29:36.000,7,11122282,-795,0,1673130575,12973.64832860999,205.3009059899996,54469.99923048 2023-01-07,22:29:37.000,7,11122280,-795,0,1673130576,12973.641592299995,205.3150042499983,54470.020191840005 2023-01-07,22:29:38.000,7,11122244,-795,0,1673130577,12973.682010159995,205.2656603400028,54469.84551384001 2023-01-07,22:29:39.000,7,11122240,-795,0,1673130578,12973.722428019995,205.30795511999895,54469.971282000006 2023-01-07,22:29:40.000,7,11122274,-795,0,1673130579,12973.79652743,205.3643481600011,54469.92237216001 2023-01-07,22:29:41.000,7,11122219,-795,0,1673130580,12973.79652743,205.35729903000174,54469.98525624 2023-01-07,22:29:42.000,7,11122277,-795,0,1673130581,12973.843681599996,205.3643481600011,54469.96429488001 2023-01-07,22:29:43.000,7,11122281,-795,0,1673130582,12973.75610957,205.3995938099979,54469.85948808 2023-01-07,22:29:44.000,7,11122226,-795,0,1673130583,12973.843681599996,205.4136920700039,54469.81057824 2023-01-07,22:29:45.000,7,11122244,-795,0,1673130584,12973.958198870001,205.4277903300026,54470.04115320001 2023-01-07,22:29:46.000,7,11122238,-795,0,1673130585,12973.985144109996,205.4277903300026,54470.04115320001 2023-01-07,22:29:47.000,7,11122262,-795,0,1673130586,12973.89757208,205.4630359799994,54469.88044944 2023-01-07,22:29:48.000,7,11122202,-795,0,1673130587,12973.91778101,205.3995938099979,54469.733719920005 2023-01-07,22:29:49.000,7,11122220,-795,0,1673130588,12973.931253629991,205.42074120000325,54469.83852672 2023-01-07,22:29:50.000,7,11122250,-795,0,1673130589,12973.958198870001,205.42074120000325,54469.83852672 2023-01-07,22:29:51.000,7,11122260,-795,0,1673130590,12973.978407800001,205.43483946000197,54469.99224336001 2023-01-07,22:29:52.000,7,11122255,-795,0,1673130591,12974.025561969996,205.44893772000069,54470.05512744 2023-01-07,22:29:53.000,7,11122246,-795,0,1673130592,12974.025561969996,205.43483946000197,54470.01320472001 2023-01-07,22:29:54.000,7,11122223,-795,0,1673130593,12973.998616730001,205.39254467999854,54469.81756536 2023-01-07,22:29:55.000,7,11122256,-795,0,1673130594,12974.059243520001,205.3643481600011,54469.90839792 2023-01-07,22:29:56.000,7,11122246,-795,0,1673130595,12974.072716139992,205.35024990000238,54469.9363464 2023-01-07,22:29:57.000,7,11122198,-795,0,1673130596,12974.126606619997,205.3291025100043,54469.92935928 2023-01-07,22:29:58.000,7,11122243,-795,0,1673130597,12974.072716139992,205.37139729000046,54469.78961688 2023-01-07,22:29:59.000,7,11122272,-795,0,1673130598,12974.099661380002,205.34320077000302,54469.78961688 2023-01-07,22:30:00.000,7,11122240,-795,0,1673130599,12974.214178649992,205.3643481600011,54469.950320640004 2023-01-07,22:30:01.000,7,11122232,-795,0,1673130600,12974.254596509993,205.37139729000046,54469.9363464 2023-01-07,22:30:02.000,7,11122245,-795,0,1673130601,12974.268069129997,205.3995938099979,54469.95730776 2023-01-07,22:30:03.000,7,11122261,-795,0,1673130602,12974.268069129997,205.3995938099979,54469.733719920005 2023-01-07,22:30:04.000,7,11122291,-795,0,1673130603,12974.321959610003,205.3995938099979,54469.71275856 2023-01-07,22:30:05.000,7,11122249,-795,0,1673130604,12974.409531639998,205.3995938099979,54469.85948808 2023-01-07,22:30:06.000,7,11122304,-795,0,1673130605,12974.470158429998,205.44188859000133,54469.85948808 2023-01-07,22:30:07.000,7,11122241,-795,0,1673130606,12974.409531639998,205.4277903300026,54469.78961688 2023-01-07,22:30:08.000,7,11122272,-795,0,1673130607,12974.503839979989,205.47713423999812,54469.78961688 2023-01-07,22:30:09.000,7,11122279,-795,0,1673130608,12974.557730459994,205.4136920700039,54469.79660400001 2023-01-07,22:30:10.000,7,11122254,-795,0,1673130609,12974.62509355999,205.47008510999876,54469.94333352001 2023-01-07,22:30:11.000,7,11122229,-795,0,1673130610,12974.658775109994,205.40664294000453,54469.83852672 2023-01-07,22:30:12.000,7,11122256,-795,0,1673130611,12974.611620939999,205.44188859000133,54469.78961688 2023-01-07,22:30:13.000,7,11122212,-795,0,1673130612,12974.70592927999,205.40664294000453,54469.733719920005 2023-01-07,22:30:14.000,7,11122279,-795,0,1673130613,12974.71266559,205.4136920700039,54469.782629760004 2023-01-07,22:30:15.000,7,11122257,-795,0,1673130614,12974.77329238,205.3995938099979,54469.88044944 2023-01-07,22:30:16.000,7,11122279,-795,0,1673130615,12974.83391917,205.39254467999854,54469.81057824 2023-01-07,22:30:17.000,7,11122194,-795,0,1673130616,12974.86760071999,205.3995938099979,54469.85948808 2023-01-07,22:30:18.000,7,11122228,-795,0,1673130617,12974.921491199995,205.3643481600011,54469.92935928 2023-01-07,22:30:19.000,7,11122231,-795,0,1673130618,12974.94843643999,205.4136920700039,54469.88743656 2023-01-07,22:30:20.000,7,11122216,-795,0,1673130619,12974.90801857999,205.43483946000197,54469.852500960005 2023-01-07,22:30:21.000,7,11122243,-795,0,1673130620,12974.95517275,205.44188859000133,54469.83852672 2023-01-07,22:30:22.000,7,11122215,-795,0,1673130621,12975.022535849996,205.50533076000283,54469.92237216001 2023-01-07,22:30:23.000,7,11122262,-795,0,1673130622,12975.01579954,205.5758220600037,54469.84551384001 2023-01-07,22:30:24.000,7,11122224,-795,0,1673130623,12975.069690019991,205.58287119000306,54469.89442368001 2023-01-07,22:30:25.000,7,11122286,-795,0,1673130624,12975.190943599991,205.6604116200033,54470.03416608 2023-01-07,22:30:26.000,7,11122231,-795,0,1673130625,12975.217888840001,205.66746075000265,54470.05512744 2023-01-07,22:30:27.000,7,11122213,-795,0,1673130626,12975.231361459992,205.74500118000287,54469.950320640004 2023-01-07,22:30:28.000,7,11122265,-795,0,1673130627,12975.197679910001,205.81549248000374,54469.71974568 2023-01-07,22:30:29.000,7,11122225,-795,0,1673130628,12975.265043009997,205.82959074000246,54469.77564264001 2023-01-07,22:30:30.000,7,11122216,-795,0,1673130629,12975.231361459992,205.92827856000076,54469.69878432 2023-01-07,22:30:31.000,7,11122262,-795,0,1673130630,12975.278515630001,205.9564750799982,54469.9363464 2023-01-07,22:30:32.000,7,11122217,-795,0,1673130631,12975.339142420002,205.96352421000483,54469.88743656 2023-01-07,22:30:33.000,7,11122227,-795,0,1673130632,12975.312197179992,205.9846716000029,54469.91538504001 2023-01-07,22:30:34.000,7,11122263,-795,0,1673130633,12975.426714449997,206.02696637999907,54469.99224336001 2023-01-07,22:30:35.000,7,11122205,-795,0,1673130634,12975.433450759992,205.9846716000029,54469.9363464 2023-01-07,22:30:36.000,7,11122201,-795,0,1673130635,12975.379560280002,205.97762247000355,54469.803591120006 2023-01-07,22:30:37.000,7,11122220,-795,0,1673130636,12975.386296589997,205.9846716000029,54469.85948808 2023-01-07,22:30:38.000,7,11122242,-795,0,1673130637,12975.440187070002,205.9564750799982,54469.852500960005 2023-01-07,22:30:39.000,7,11122248,-795,0,1673130638,12975.453659689992,205.94237681999948,54469.81756536 2023-01-07,22:30:40.000,7,11122229,-795,0,1673130639,12975.527759099998,205.87893464999797,54470.04115320001 2023-01-07,22:30:41.000,7,11122255,-795,0,1673130640,12975.514286479993,205.84368900000118,54469.99923048 2023-01-07,22:30:42.000,7,11122231,-795,0,1673130641,12975.608594819998,205.83663987000182,54470.11102440001 2023-01-07,22:30:43.000,7,11122225,-795,0,1673130642,12975.574913269993,205.7943450899984,54469.92237216001 2023-01-07,22:30:44.000,7,11122252,-795,0,1673130643,12975.541231720003,205.7943450899984,54469.92237216001 2023-01-07,22:30:45.000,7,11122239,-795,0,1673130644,12975.622067439988,205.7943450899984,54470.01320472001 2023-01-07,22:30:46.000,7,11122240,-795,0,1673130645,12975.635540059993,205.78729595999903,54470.08307592001 2023-01-07,22:30:47.000,7,11122228,-795,0,1673130646,12975.662485299988,205.80139421999775,54470.138972880006 2023-01-07,22:30:48.000,7,11122232,-795,0,1673130647,12975.608594819998,205.80139421999775,54470.020191840005 2023-01-07,22:30:49.000,7,11122221,-795,0,1673130648,12975.601858509988,205.81549248000374,54469.96429488001 2023-01-07,22:30:50.000,7,11122257,-795,0,1673130649,12975.716375779994,205.83663987000182,54470.20884408001 2023-01-07,22:30:51.000,7,11122198,-795,0,1673130650,12975.716375779994,205.84368900000118,54470.18089560001 2023-01-07,22:30:52.000,7,11122256,-795,0,1673130651,12975.702903159989,205.87893464999797,54470.16692136 2023-01-07,22:30:53.000,7,11122235,-795,0,1673130652,12975.682694229989,205.90713117000269,54470.020191840005 2023-01-07,22:30:54.000,7,11122255,-795,0,1673130653,12975.682694229989,205.93532769000012,54469.98525624 2023-01-07,22:30:55.000,7,11122258,-795,0,1673130654,12975.702903159989,205.9212294300014,54470.15294712 2023-01-07,22:30:56.000,7,11122257,-715,0,1673130655,12975.689430539998,205.9705733400042,54470.2158312 2023-01-07,22:30:57.000,7,11122213,-795,0,1673130656,12975.675957919993,205.9846716000029,54470.20185696 2023-01-07,22:30:58.000,7,11122222,-795,0,1673130657,12975.702903159989,205.9846716000029,54470.20185696 2023-01-07,22:30:59.000,7,11122198,-795,0,1673130658,12975.743321019989,206.0199172499997,54470.20884408001 2023-01-07,22:31:00.000,7,11122198,-795,0,1673130659,12975.682694229989,206.02696637999907,54470.09006304001 2023-01-07,22:31:01.000,7,11122233,-795,0,1673130660,12975.743321019989,206.07631029000186,54470.285702400004 2023-01-07,22:31:02.000,7,11122302,-795,0,1673130661,12975.810684119999,206.07631029000186,54470.22281832 2023-01-07,22:31:03.000,7,11122247,-795,0,1673130662,12975.756793639994,206.118605069998,54470.17390848 2023-01-07,22:31:04.000,7,11122216,-795,0,1673130663,12975.777002569994,206.09040855000057,54470.27172816 2023-01-07,22:31:05.000,7,11122295,-795,0,1673130664,12975.89151984,206.15385072000208,54470.41147056 2023-01-07,22:31:06.000,7,11122265,-795,0,1673130665,12975.871310909999,206.14680159000272,54470.41845768001 2023-01-07,22:31:07.000,7,11122237,-795,0,1673130666,12975.94541031999,206.14680159000272,54470.36954784 2023-01-07,22:31:08.000,7,11122203,-795,0,1673130667,12975.851101979999,206.14680159000272,54470.19486984 2023-01-07,22:31:09.000,7,11122207,-795,0,1673130668,12975.88478352999,206.12565420000465,54470.15993424001 2023-01-07,22:31:10.000,7,11122278,-795,0,1673130669,12975.938674009994,206.118605069998,54470.26474104 2023-01-07,22:31:11.000,7,11122258,-795,0,1673130670,12975.96561924999,206.09040855000057,54470.29967664001 2023-01-07,22:31:12.000,7,11122262,-795,0,1673130671,12975.99256449,206.09745767999993,54470.36954784 2023-01-07,22:31:13.000,7,11122259,-795,0,1673130672,12976.03298235,206.09745767999993,54470.31365088 2023-01-07,22:31:14.000,7,11122173,-795,0,1673130673,12976.02624603999,206.07631029000186,54470.29967664001 2023-01-07,22:31:15.000,7,11122240,-795,0,1673130674,12976.03298235,206.08335942000122,54470.306663760006 2023-01-07,22:31:16.000,7,11122237,-795,0,1673130675,12976.04645496999,206.11155593999865,54470.29967664001 2023-01-07,22:31:17.000,7,11122228,-795,0,1673130676,12976.059927589995,206.07631029000186,54470.32762512001 2023-01-07,22:31:18.000,7,11122233,-795,0,1673130677,12975.979091869995,206.1045068099993,54470.19486984 2023-01-07,22:31:19.000,7,11122211,-795,0,1673130678,12976.00603710999,206.0692611600025,54470.187882720005 2023-01-07,22:31:20.000,7,11122238,-795,0,1673130679,12975.999300799995,206.09745767999993,54470.29268952 2023-01-07,22:31:21.000,7,11122279,-795,0,1673130680,12976.01277342,206.06221203000314,54470.404483440005 2023-01-07,22:31:22.000,7,11122227,-795,0,1673130681,12976.06666389999,206.07631029000186,54470.4603804 2023-01-07,22:31:23.000,7,11122185,-795,0,1673130682,12975.979091869995,206.03401550999843,54470.32762512001 2023-01-07,22:31:24.000,7,11122195,-795,0,1673130683,12976.059927589995,206.02696637999907,54470.37653496001 2023-01-07,22:31:25.000,7,11122267,-795,0,1673130684,12976.10708175999,206.0199172499997,54470.44640616001 2023-01-07,22:31:26.000,7,11122269,-795,0,1673130685,12976.14749961999,205.9564750799982,54470.5302516 2023-01-07,22:31:27.000,7,11122271,-795,0,1673130686,12976.120554379995,205.90713117000269,54470.43243192 2023-01-07,22:31:28.000,7,11122240,-795,0,1673130687,12976.08687282999,205.91418030000204,54470.50929024 2023-01-07,22:31:29.000,7,11122279,-795,0,1673130688,12976.19465379,205.8718855199986,54470.56518720001 2023-01-07,22:31:30.000,7,11122260,-795,0,1673130689,12976.21486272,205.84368900000118,54470.54422584001 2023-01-07,22:31:31.000,7,11122196,-795,0,1673130690,12976.12729068999,205.87893464999797,54470.474354640006 2023-01-07,22:31:32.000,7,11122232,-795,0,1673130691,12976.120554379995,205.8718855199986,54470.5302516 2023-01-07,22:31:33.000,7,11122240,-795,0,1673130692,12976.06666389999,205.8718855199986,54470.41845768001 2023-01-07,22:31:34.000,7,11122270,-795,0,1673130693,12976.01277342,205.93532769000012,54470.474354640006 2023-01-07,22:31:35.000,7,11122288,-795,0,1673130694,12975.98582817999,205.9212294300014,54470.48832888 2023-01-07,22:31:36.000,7,11122252,-795,0,1673130695,12975.958882939995,206.01286812000035,54470.63505840001 2023-01-07,22:31:37.000,7,11122243,-795,0,1673130696,12975.86457459999,206.005818990001,54470.66300688001 2023-01-07,22:31:38.000,7,11122212,-795,0,1673130697,12975.851101979999,206.0199172499997,54470.51627736001 2023-01-07,22:31:39.000,7,11122196,-795,0,1673130698,12975.810684119999,206.05516290000378,54470.6001228 2023-01-07,22:31:40.000,7,11122228,-795,0,1673130699,12975.709639469998,206.09040855000057,54470.6001228 2023-01-07,22:31:41.000,7,11122198,-795,0,1673130700,12975.682694229989,206.13975246000336,54470.642045520006 2023-01-07,22:31:42.000,7,11122291,-795,0,1673130701,12975.635540059993,206.13975246000336,54470.6001228 2023-01-07,22:31:43.000,7,11122208,-795,0,1673130702,12975.514286479993,206.21024376000423,54470.55820008 2023-01-07,22:31:44.000,7,11122238,-795,0,1673130703,12975.527759099998,206.24548941000103,54470.58614856001 2023-01-07,22:31:45.000,7,11122228,-795,0,1673130704,12975.595122199993,206.2666367999991,54470.68396824001 2023-01-07,22:31:46.000,7,11122270,-795,0,1673130705,12975.554704339993,206.32302984000125,54470.71191672001 2023-01-07,22:31:47.000,7,11122185,-795,0,1673130706,12975.527759099998,206.3512263599987,54470.60710992 2023-01-07,22:31:48.000,7,11122218,-795,0,1673130707,12975.500813860002,206.38647201000276,54470.4603804 2023-01-07,22:31:49.000,7,11122228,-795,0,1673130708,12975.527759099998,206.43581591999828,54470.58614856001 2023-01-07,22:31:50.000,7,11122213,-795,0,1673130709,12975.433450759992,206.49925808999978,54470.55820008 2023-01-07,22:31:51.000,7,11122220,-795,0,1673130710,12975.541231720003,206.5133563499985,54470.690955360005 2023-01-07,22:31:52.000,7,11122277,-795,0,1673130711,12975.521022790002,206.60499504000472,54470.60710992 2023-01-07,22:31:53.000,7,11122245,-795,0,1673130712,12975.500813860002,206.55565113000193,54470.7049296 2023-01-07,22:31:54.000,7,11122255,-795,0,1673130713,12975.507550169998,206.57679852,54470.642045520006 2023-01-07,22:31:55.000,7,11122203,-795,0,1673130714,12975.507550169998,206.5133563499985,54470.690955360005 2023-01-07,22:31:56.000,7,11122249,-795,0,1673130715,12975.453659689992,206.52040547999786,54470.71191672001 2023-01-07,22:31:57.000,7,11122217,-795,0,1673130716,12975.433450759992,206.4781107000017,54470.60710992 2023-01-07,22:31:58.000,7,11122247,-795,0,1673130717,12975.352615039992,206.43581591999828,54470.65601976 2023-01-07,22:31:59.000,7,11122246,-795,0,1673130718,12975.366087659997,206.40761940000084,54470.690955360005 2023-01-07,22:32:00.000,7,11122227,-795,0,1673130719,12975.386296589997,206.3159807100019,54470.83069776001 2023-01-07,22:32:01.000,7,11122252,-795,0,1673130720,12975.345878729997,206.30893158000254,54470.82371064 2023-01-07,22:32:02.000,7,11122257,-795,0,1673130721,12975.312197179992,206.25958766999975,54470.85165912001 2023-01-07,22:32:03.000,7,11122245,-795,0,1673130722,12975.244834079997,206.18909636999888,54470.68396824001 2023-01-07,22:32:04.000,7,11122168,-795,0,1673130723,12975.211152529992,206.18909636999888,54470.74685232 2023-01-07,22:32:05.000,7,11122284,-795,0,1673130724,12975.251570389992,206.11155593999865,54470.75383944001 2023-01-07,22:32:06.000,7,11122226,-795,0,1673130725,12975.231361459992,206.1045068099993,54470.82371064 2023-01-07,22:32:07.000,7,11122237,-795,0,1673130726,12975.211152529992,206.09745767999993,54470.66300688001 2023-01-07,22:32:08.000,7,11122274,-795,0,1673130727,12975.224625149996,206.118605069998,54470.79576216 2023-01-07,22:32:09.000,7,11122194,-795,0,1673130728,12975.278515630001,206.11155593999865,54470.71890384 2023-01-07,22:32:10.000,7,11122200,-795,0,1673130729,12975.312197179992,206.09745767999993,54470.87262048 2023-01-07,22:32:11.000,7,11122182,-795,0,1673130730,12975.318933490002,206.0692611600025,54470.858646240005 2023-01-07,22:32:12.000,7,11122248,-795,0,1673130731,12975.318933490002,206.118605069998,54470.858646240005 2023-01-07,22:32:13.000,7,11122219,-795,0,1673130732,12975.265043009997,206.132703330004,54470.76781368 2023-01-07,22:32:14.000,7,11122288,-795,0,1673130733,12975.271779319992,206.11155593999865,54470.809736400006 2023-01-07,22:32:15.000,7,11122286,-795,0,1673130734,12975.285251939997,206.132703330004,54470.87262048 2023-01-07,22:32:16.000,7,11122268,-795,0,1673130735,12975.312197179992,206.132703330004,54470.94249168 2023-01-07,22:32:17.000,7,11122275,-795,0,1673130736,12975.305460869997,206.18909636999888,54470.87960760001 2023-01-07,22:32:18.000,7,11122262,-795,0,1673130737,12975.258306700001,206.20319463000487,54470.85165912001 2023-01-07,22:32:19.000,7,11122203,-795,0,1673130738,12975.224625149996,206.20319463000487,54470.79576216 2023-01-07,22:32:20.000,7,11122242,-795,0,1673130739,12975.258306700001,206.2666367999991,54470.92851744001 2023-01-07,22:32:21.000,7,11122227,-795,0,1673130740,12975.305460869997,206.30188245000318,54470.9145432 2023-01-07,22:32:22.000,7,11122243,-795,0,1673130741,12975.325669799997,206.3159807100019,54470.977427280006 2023-01-07,22:32:23.000,7,11122243,-795,0,1673130742,12975.244834079997,206.39352114000212,54470.87262048 2023-01-07,22:32:24.000,7,11122250,-795,0,1673130743,12975.325669799997,206.40057027000148,54470.92851744001 2023-01-07,22:32:25.000,7,11122280,-795,0,1673130744,12975.345878729997,206.43581591999828,54471.08922120001 2023-01-07,22:32:26.000,7,11122244,-795,0,1673130745,12975.291988249992,206.45696331000363,54470.93550456 2023-01-07,22:32:27.000,7,11122183,-795,0,1673130746,12975.265043009997,206.464012440003,54470.99140152 2023-01-07,22:32:28.000,7,11122287,-795,0,1673130747,12975.190943599991,206.48515983000107,54470.94947880001 2023-01-07,22:32:29.000,7,11122246,-795,0,1673130748,12975.163998359996,206.5274546100045,54470.99140152 2023-01-07,22:32:30.000,7,11122275,-795,0,1673130749,12975.150525739991,206.55565113000193,54471.06127272 2023-01-07,22:32:31.000,7,11122205,-795,0,1673130750,12975.110107879991,206.56974939000065,54471.06825984001 2023-01-07,22:32:32.000,7,11122231,-795,0,1673130751,12975.083162639996,206.57679852,54471.16607952001 2023-01-07,22:32:33.000,7,11122221,-795,0,1673130752,12975.03600847,206.57679852,54471.06825984001 2023-01-07,22:32:34.000,7,11122304,-795,0,1673130753,12975.002326919996,206.5274546100045,54470.99140152 2023-01-07,22:32:35.000,7,11122154,-795,0,1673130754,12974.982117989995,206.53450374000386,54471.04031136 2023-01-07,22:32:36.000,7,11122284,-795,0,1673130755,12974.96864536999,206.54155287000322,54471.04031136 2023-01-07,22:32:37.000,7,11122242,-795,0,1673130756,12974.95517275,206.50630721999914,54471.04031136 2023-01-07,22:32:38.000,7,11122254,-795,0,1673130757,12974.96864536999,206.47106157000235,54471.075246960005 2023-01-07,22:32:39.000,7,11122267,-795,0,1673130758,12974.91475489,206.5274546100045,54470.99838864001 2023-01-07,22:32:40.000,7,11122235,-795,0,1673130759,12974.921491199995,206.50630721999914,54471.08223408 2023-01-07,22:32:41.000,7,11122255,-795,0,1673130760,12974.95517275,206.49220896000043,54471.16607952001 2023-01-07,22:32:42.000,7,11122235,-795,0,1673130761,12974.941700129995,206.45696331000363,54471.18704088001 2023-01-07,22:32:43.000,7,11122191,-795,0,1673130762,12974.840655479995,206.5133563499985,54471.075246960005 2023-01-07,22:32:44.000,7,11122202,-795,0,1673130763,12974.84739178999,206.54860200000257,54471.10319544 2023-01-07,22:32:45.000,7,11122233,-795,0,1673130764,12974.83391917,206.56974939000065,54471.18704088001 2023-01-07,22:32:46.000,7,11122267,-795,0,1673130765,12974.83391917,206.54155287000322,54471.09620832001 2023-01-07,22:32:47.000,7,11122265,-755,0,1673130766,12974.76655606999,206.5979459099981,54470.99838864001 2023-01-07,22:32:48.000,7,11122254,-795,0,1673130767,12974.800237619995,206.63319156000216,54471.09620832001 2023-01-07,22:32:49.000,7,11122235,-795,0,1673130768,12974.79350131,206.64728982000088,54471.20800224 2023-01-07,22:32:50.000,7,11122253,-795,0,1673130769,12974.780028689995,206.6895846000043,54471.2289636 2023-01-07,22:32:51.000,7,11122245,-795,0,1673130770,12974.60488462999,206.7107319900024,54471.04031136 2023-01-07,22:32:52.000,7,11122295,-795,0,1673130771,12974.76655606999,206.6895846000043,54471.17306664 2023-01-07,22:32:53.000,7,11122266,-795,0,1673130772,12974.638566179994,206.7107319900024,54471.04031136 2023-01-07,22:32:54.000,7,11122205,-795,0,1673130773,12974.652038799999,206.6613880799996,54471.00537576 2023-01-07,22:32:55.000,7,11122244,-795,0,1673130774,12974.591412009999,206.68253546999767,54471.1590924 2023-01-07,22:32:56.000,7,11122234,-795,0,1673130775,12974.652038799999,206.6613880799996,54471.145118160006 2023-01-07,22:32:57.000,7,11122267,-795,0,1673130776,12974.60488462999,206.6613880799996,54471.17306664 2023-01-07,22:32:58.000,7,11122221,-795,0,1673130777,12974.564466769989,206.61204417000408,54471.194028000005 2023-01-07,22:32:59.000,7,11122225,-795,0,1673130778,12974.423004259988,206.61909330000344,54471.01935000001 2023-01-07,22:33:00.000,7,11122246,-795,0,1673130779,12974.443213189988,206.54860200000257,54471.10319544 2023-01-07,22:33:01.000,7,11122251,-795,0,1673130780,12974.402795329988,206.52040547999786,54471.145118160006 2023-01-07,22:33:02.000,7,11122317,-795,0,1673130781,12974.389322709998,206.45696331000363,54471.194028000005 2023-01-07,22:33:03.000,7,11122237,-795,0,1673130782,12974.295014369993,206.44991418000427,54471.09620832001 2023-01-07,22:33:04.000,7,11122230,-795,0,1673130783,12974.301750680002,206.4428650500049,54471.11018256 2023-01-07,22:33:05.000,7,11122306,-795,0,1673130784,12974.234387579992,206.37237375000404,54471.124156800004 2023-01-07,22:33:06.000,7,11122257,-795,0,1673130785,12974.328695919998,206.3159807100019,54471.22197648 2023-01-07,22:33:07.000,7,11122235,-795,0,1673130786,12974.301750680002,206.28778419000446,54471.34774464 2023-01-07,22:33:08.000,7,11122249,-795,0,1673130787,12974.295014369993,206.24548941000103,54471.28486056001 2023-01-07,22:33:09.000,7,11122280,-795,0,1673130788,12974.241123890002,206.2525385400004,54471.15210528 2023-01-07,22:33:10.000,7,11122241,-795,0,1673130789,12974.207442339997,206.24548941000103,54471.18005376 2023-01-07,22:33:11.000,7,11122261,-795,0,1673130790,12974.200706030002,206.2313911500023,54471.28486056001 2023-01-07,22:33:12.000,7,11122276,-795,0,1673130791,12974.214178649992,206.21024376000423,54471.194028000005 2023-01-07,22:33:13.000,7,11122226,-795,0,1673130792,12974.140079240002,206.21024376000423,54471.16607952001 2023-01-07,22:33:14.000,7,11122232,-795,0,1673130793,12974.180497100002,206.23844028000167,54471.20101512 2023-01-07,22:33:15.000,7,11122185,-795,0,1673130794,12974.193969719992,206.24548941000103,54471.18005376 2023-01-07,22:33:16.000,7,11122213,-795,0,1673130795,12974.200706030002,206.32302984000125,54471.09620832001 2023-01-07,22:33:17.000,7,11122214,-795,0,1673130796,12974.119870310002,206.34417722999933,54471.08223408 2023-01-07,22:33:18.000,7,11122210,-795,0,1673130797,12974.160288170002,206.35827548999805,54470.99140152 2023-01-07,22:33:19.000,7,11122250,-795,0,1673130798,12974.113133999992,206.43581591999828,54471.09620832001 2023-01-07,22:33:20.000,7,11122231,-795,0,1673130799,12974.234387579992,206.48515983000107,54471.18704088001 2023-01-07,22:33:21.000,7,11122282,-795,0,1673130800,12974.200706030002,206.49220896000043,54471.18704088001 2023-01-07,22:33:22.000,7,11122237,-795,0,1673130801,12974.193969719992,206.53450374000386,54471.09620832001 2023-01-07,22:33:23.000,7,11122244,-795,0,1673130802,12974.167024479997,206.53450374000386,54470.99838864001 2023-01-07,22:33:24.000,7,11122299,-795,0,1673130803,12974.193969719992,206.60499504000472,54471.06127272 2023-01-07,22:33:25.000,7,11122244,-795,0,1673130804,12974.187233409997,206.61909330000344,54471.09620832001 2023-01-07,22:33:26.000,7,11122285,-795,0,1673130805,12974.180497100002,206.70368286000303,54471.09620832001 2023-01-07,22:33:27.000,7,11122218,-795,0,1673130806,12974.140079240002,206.6895846000043,54471.06825984001 2023-01-07,22:33:28.000,7,11122228,-795,0,1673130807,12974.180497100002,206.73187938000046,54471.0542856 2023-01-07,22:33:29.000,7,11122253,-795,0,1673130808,12974.247860199997,206.7741741600039,54471.27088632 2023-01-07,22:33:30.000,7,11122255,-795,0,1673130809,12974.207442339997,206.76712503000454,54471.16607952001 2023-01-07,22:33:31.000,7,11122264,-795,0,1673130810,12974.180497100002,206.7882724200026,54471.13114392 2023-01-07,22:33:32.000,7,11122220,-795,0,1673130811,12974.146815549997,206.8094198100007,54471.08223408 2023-01-07,22:33:33.000,7,11122234,-795,0,1673130812,12974.119870310002,206.7600758999979,54471.01236288 2023-01-07,22:33:34.000,7,11122273,-795,0,1673130813,12974.146815549997,206.73187938000046,54470.94249168 2023-01-07,22:33:35.000,7,11122255,-795,0,1673130814,12974.133342929992,206.69663373000367,54471.21498936001 2023-01-07,22:33:36.000,7,11122244,-795,0,1673130815,12974.146815549997,206.6895846000043,54471.242937840005 2023-01-07,22:33:37.000,7,11122241,-795,0,1673130816,12974.059243520001,206.63319156000216,54471.06825984001 2023-01-07,22:33:38.000,7,11122255,-795,0,1673130817,12974.018825660001,206.59089677999873,54471.1590924 2023-01-07,22:33:39.000,7,11122254,-795,0,1673130818,12973.978407800001,206.55565113000193,54471.15210528 2023-01-07,22:33:40.000,7,11122232,-795,0,1673130819,12973.91778101,206.50630721999914,54471.075246960005 2023-01-07,22:33:41.000,7,11122252,-795,0,1673130820,12973.89757208,206.48515983000107,54471.2289636 2023-01-07,22:33:42.000,7,11122296,-795,0,1673130821,12973.843681599996,206.464012440003,54471.06825984001 2023-01-07,22:33:43.000,7,11122271,-795,0,1673130822,12973.762845879995,206.464012440003,54471.0542856 2023-01-07,22:33:44.000,7,11122267,-795,0,1673130823,12973.762845879995,206.47106157000235,54471.11716968001 2023-01-07,22:33:45.000,7,11122245,-795,0,1673130824,12973.783054809996,206.43581591999828,54471.21498936001 2023-01-07,22:33:46.000,7,11122233,-795,0,1673130825,12973.783054809996,206.43581591999828,54471.15210528 2023-01-07,22:33:47.000,7,11122240,-795,0,1673130826,12973.762845879995,206.4146685300002,54471.145118160006 2023-01-07,22:33:48.000,7,11122218,-795,0,1673130827,12973.70895539999,206.40057027000148,54470.9844144 2023-01-07,22:33:49.000,7,11122296,-795,0,1673130828,12973.722428019995,206.40057027000148,54471.10319544 2023-01-07,22:33:50.000,7,11122262,-795,0,1673130829,12973.79652743,206.3512263599987,54471.20800224 2023-01-07,22:33:51.000,7,11122258,-795,0,1673130830,12973.803263739996,206.34417722999933,54471.30582192001 2023-01-07,22:33:52.000,7,11122252,-795,0,1673130831,12973.74937325999,206.3159807100019,54471.01236288 2023-01-07,22:33:53.000,7,11122249,-795,0,1673130832,12973.78979111999,206.2666367999991,54471.124156800004 2023-01-07,22:33:54.000,7,11122234,-795,0,1673130833,12973.76958218999,206.2313911500023,54471.04031136 2023-01-07,22:33:55.000,7,11122203,-795,0,1673130834,12973.783054809996,206.20319463000487,54471.11716968001 2023-01-07,22:33:56.000,7,11122295,-795,0,1673130835,12973.75610957,206.21024376000423,54471.145118160006 2023-01-07,22:33:57.000,7,11122247,-795,0,1673130836,12973.742636949995,206.18204723999952,54471.13114392 2023-01-07,22:33:58.000,7,11122256,-795,0,1673130837,12973.70895539999,206.18204723999952,54471.0542856 2023-01-07,22:33:59.000,7,11122237,-795,0,1673130838,12973.74937325999,206.1679489800008,54471.026337120005 2023-01-07,22:34:00.000,7,11122218,-795,0,1673130839,12973.702219089995,206.17499811000016,54471.194028000005 2023-01-07,22:34:01.000,7,11122279,-795,0,1673130840,12973.762845879995,206.1679489800008,54471.25691208001 2023-01-07,22:34:02.000,7,11122280,-795,0,1673130841,12973.7763185,206.17499811000016,54471.242937840005 2023-01-07,22:34:03.000,7,11122245,-795,0,1673130842,12973.742636949995,206.19614549999824,54471.075246960005 2023-01-07,22:34:04.000,7,11122272,-795,0,1673130843,12973.742636949995,206.19614549999824,54471.06127272 2023-01-07,22:34:05.000,7,11122263,-675,0,1673130844,12973.762845879995,206.24548941000103,54471.17306664 2023-01-07,22:34:06.000,7,11122263,-795,0,1673130845,12973.74937325999,206.2666367999991,54471.23595072001 2023-01-07,22:34:07.000,7,11122269,-795,0,1673130846,12973.75610957,206.2313911500023,54470.99838864001 2023-01-07,22:34:08.000,7,11122280,-795,0,1673130847,12973.762845879995,206.28073505999782,54471.075246960005 2023-01-07,22:34:09.000,7,11122281,-795,0,1673130848,12973.89757208,206.28778419000446,54471.17306664 2023-01-07,22:34:10.000,7,11122252,-795,0,1673130849,12973.971671489991,206.24548941000103,54471.06127272 2023-01-07,22:34:11.000,7,11122255,-795,0,1673130850,12973.998616730001,206.18909636999888,54471.06127272 2023-01-07,22:34:12.000,7,11122236,-795,0,1673130851,12973.991880419992,206.03401550999843,54470.96345304 2023-01-07,22:34:13.000,7,11122254,-795,0,1673130852,12973.89757208,205.97762247000355,54470.89358184 2023-01-07,22:34:14.000,7,11122221,-795,0,1673130853,12973.803263739996,206.04811377000442,54470.92851744001 2023-01-07,22:34:15.000,7,11122257,-795,0,1673130854,12973.83694529,206.1045068099993,54471.13114392 2023-01-07,22:34:16.000,7,11122238,-795,0,1673130855,12973.870626839991,206.1679489800008,54471.21498936001 2023-01-07,22:34:17.000,7,11122238,-795,0,1673130856,12973.850417909991,206.18204723999952,54471.16607952001 2023-01-07,22:34:18.000,7,11122256,-795,0,1673130857,12973.81000004999,206.2313911500023,54471.04031136 2023-01-07,22:34:19.000,7,11122242,-795,0,1673130858,12973.823472669996,206.2172928900036,54471.08922120001 2023-01-07,22:34:20.000,7,11122233,-795,0,1673130859,12973.783054809996,206.2313911500023,54471.145118160006 2023-01-07,22:34:21.000,7,11122302,-795,0,1673130860,12973.79652743,206.24548941000103,54471.1590924 2023-01-07,22:34:22.000,7,11122238,-795,0,1673130861,12973.81000004999,206.28073505999782,54471.145118160006 2023-01-07,22:34:23.000,7,11122237,-795,0,1673130862,12973.71569171,206.24548941000103,54470.9844144 2023-01-07,22:34:24.000,7,11122280,-795,0,1673130863,12973.722428019995,206.27368592999846,54471.09620832001 2023-01-07,22:34:25.000,7,11122295,-795,0,1673130864,12973.81673636,206.3159807100019,54471.18005376 2023-01-07,22:34:26.000,7,11122214,-795,0,1673130865,12973.783054809996,206.29483332000382,54471.17306664 2023-01-07,22:34:27.000,7,11122237,-795,0,1673130866,12973.79652743,206.3300789700006,54471.09620832001 2023-01-07,22:34:28.000,7,11122276,-795,0,1673130867,12973.68874646999,206.36532462000469,54470.97044016001 2023-01-07,22:34:29.000,7,11122221,-795,0,1673130868,12973.641592299995,206.40057027000148,54471.026337120005 2023-01-07,22:34:30.000,7,11122251,-795,0,1673130869,12973.66853753999,206.42876678999892,54471.27088632 2023-01-07,22:34:31.000,7,11122278,-795,0,1673130870,12973.67527385,206.49925808999978,54471.15210528 2023-01-07,22:34:32.000,7,11122266,-795,0,1673130871,12973.65506492,206.50630721999914,54471.24992496 2023-01-07,22:34:33.000,7,11122250,-795,0,1673130872,12973.601174439995,206.5274546100045,54471.145118160006 2023-01-07,22:34:34.000,7,11122298,-795,0,1673130873,12973.59443813,206.49925808999978,54471.03332424 2023-01-07,22:34:35.000,7,11122173,-795,0,1673130874,12973.60791074999,206.49220896000043,54471.0542856 2023-01-07,22:34:36.000,7,11122281,-795,0,1673130875,12973.580965509995,206.5274546100045,54471.075246960005 2023-01-07,22:34:37.000,7,11122244,-795,0,1673130876,12973.51360241,206.52040547999786,54471.06825984001 2023-01-07,22:34:38.000,7,11122210,-795,0,1673130877,12973.49339348,206.53450374000386,54470.99140152 2023-01-07,22:34:39.000,7,11122291,-795,0,1673130878,12973.50686609999,206.54860200000257,54471.026337120005 2023-01-07,22:34:40.000,7,11122210,-795,0,1673130879,12973.55402027,206.54860200000257,54471.124156800004 2023-01-07,22:34:41.000,7,11122257,-795,0,1673130880,12973.59443813,206.52040547999786,54471.17306664 2023-01-07,22:34:42.000,7,11122243,-795,0,1673130881,12973.51360241,206.54155287000322,54471.124156800004 2023-01-07,22:34:43.000,7,11122213,-795,0,1673130882,12973.46644823999,206.53450374000386,54470.93550456 2023-01-07,22:34:44.000,7,11122230,-795,0,1673130883,12973.47318455,206.54860200000257,54470.9844144 2023-01-07,22:34:45.000,7,11122275,-795,0,1673130884,12973.452975619999,206.55565113000193,54471.13813104001 2023-01-07,22:34:46.000,7,11122266,-795,0,1673130885,12973.40582144999,206.53450374000386,54471.08922120001 2023-01-07,22:34:47.000,7,11122230,-795,0,1673130886,12973.345194659989,206.54860200000257,54470.97044016001 2023-01-07,22:34:48.000,7,11122288,-795,0,1673130887,12973.318249419994,206.49925808999978,54471.09620832001 2023-01-07,22:34:49.000,7,11122252,-795,0,1673130888,12973.378876209994,206.53450374000386,54471.16607952001 2023-01-07,22:34:50.000,7,11122273,-795,0,1673130889,12973.338458349994,206.48515983000107,54471.20101512 2023-01-07,22:34:51.000,7,11122214,-795,0,1673130890,12973.351930969999,206.47106157000235,54471.18005376 2023-01-07,22:34:52.000,7,11122235,-795,0,1673130891,12973.264358939989,206.4781107000017,54471.124156800004 2023-01-07,22:34:53.000,7,11122243,-795,0,1673130892,12973.129632739998,206.4781107000017,54470.87262048 2023-01-07,22:34:54.000,7,11122253,-795,0,1673130893,12973.149841669998,206.42171765999956,54470.94947880001 2023-01-07,22:34:55.000,7,11122258,-795,0,1673130894,12973.203732149988,206.3300789700006,54471.13114392 2023-01-07,22:34:56.000,7,11122254,-795,0,1673130895,12973.196995839993,206.30893158000254,54471.17306664 2023-01-07,22:34:57.000,7,11122213,-795,0,1673130896,12973.109423809998,206.2525385400004,54471.18005376 2023-01-07,22:34:58.000,7,11122314,-795,0,1673130897,12973.069005949998,206.24548941000103,54471.03332424 2023-01-07,22:34:59.000,7,11122255,-795,0,1673130898,12973.089214879998,206.18909636999888,54471.04729848001 2023-01-07,22:35:00.000,7,11122250,-795,0,1673130899,12973.021851780002,206.16089985000144,54471.124156800004 2023-01-07,22:35:01.000,7,11122201,-795,0,1673130900,12973.001642850002,206.07631029000186,54471.13114392 2023-01-07,22:35:02.000,7,11122229,-795,0,1673130901,12972.994906539992,206.04811377000442,54471.13813104001 2023-01-07,22:35:03.000,7,11122266,-795,0,1673130902,12972.927543439997,205.9705733400042,54470.99140152 2023-01-07,22:35:04.000,7,11122263,-795,0,1673130903,12972.941016060002,205.96352421000483,54471.01236288 2023-01-07,22:35:05.000,7,11122271,-795,0,1673130904,12973.042060710002,205.94237681999948,54471.194028000005 2023-01-07,22:35:06.000,7,11122227,-795,0,1673130905,12973.021851780002,205.87893464999797,54471.145118160006 2023-01-07,22:35:07.000,7,11122257,-795,0,1673130906,12973.048797019997,205.8718855199986,54471.16607952001 2023-01-07,22:35:08.000,7,11122223,-795,0,1673130907,12972.934279749992,205.83663987000182,54470.92153032001 2023-01-07,22:35:09.000,7,11122230,-795,0,1673130908,12972.994906539992,205.80844335000438,54471.0542856 2023-01-07,22:35:10.000,7,11122281,-795,0,1673130909,12973.055533329993,205.80844335000438,54471.11716968001 2023-01-07,22:35:11.000,7,11122232,-795,0,1673130910,12973.095951189993,205.78024682999967,54471.145118160006 2023-01-07,22:35:12.000,7,11122242,-795,0,1673130911,12973.075742259993,205.81549248000374,54471.08223408 2023-01-07,22:35:13.000,7,11122228,-795,0,1673130912,12973.122896430003,205.75205031000223,54471.20101512 2023-01-07,22:35:14.000,7,11122227,-795,0,1673130913,12973.143105359988,205.7943450899984,54471.124156800004 2023-01-07,22:35:15.000,7,11122219,-795,0,1673130914,12973.116160119993,205.76614857000095,54471.13114392 2023-01-07,22:35:16.000,7,11122275,-795,0,1673130915,12973.143105359988,205.8225416100031,54471.16607952001 2023-01-07,22:35:17.000,7,11122274,-795,0,1673130916,12973.136369049993,205.85073813000054,54471.13813104001 2023-01-07,22:35:18.000,7,11122318,-795,0,1673130917,12973.055533329993,205.87893464999797,54471.01935000001 2023-01-07,22:35:19.000,7,11122301,-795,0,1673130918,12973.075742259993,205.87893464999797,54471.1590924 2023-01-07,22:35:20.000,7,11122267,-795,0,1673130919,12973.170050599998,205.84368900000118,54471.18005376 2023-01-07,22:35:21.000,7,11122218,-795,0,1673130920,12973.156577979993,205.87893464999797,54471.25691208001 2023-01-07,22:35:22.000,7,11122274,-795,0,1673130921,12973.122896430003,205.86483638999925,54471.16607952001 2023-01-07,22:35:23.000,7,11122272,-795,0,1673130922,12973.082478570002,205.83663987000182,54471.11018256 2023-01-07,22:35:24.000,7,11122244,-795,0,1673130923,12973.075742259993,205.86483638999925,54471.145118160006 2023-01-07,22:35:25.000,7,11122218,-795,0,1673130924,12973.075742259993,205.82959074000246,54471.13114392 2023-01-07,22:35:26.000,7,11122233,-795,0,1673130925,12973.062269640002,205.81549248000374,54471.1590924 2023-01-07,22:35:27.000,7,11122245,-795,0,1673130926,12973.048797019997,205.8577872599999,54471.22197648 2023-01-07,22:35:28.000,7,11122268,-795,0,1673130927,12972.994906539992,205.85073813000054,54471.11716968001 2023-01-07,22:35:29.000,7,11122268,-795,0,1673130928,12972.994906539992,205.80844335000438,54471.18005376 2023-01-07,22:35:30.000,7,11122240,-795,0,1673130929,12973.082478570002,205.8577872599999,54471.24992496 2023-01-07,22:35:31.000,7,11122253,-795,0,1673130930,12972.981433920002,205.86483638999925,54471.10319544 2023-01-07,22:35:32.000,7,11122298,-795,0,1673130931,12972.981433920002,205.90713117000269,54471.18704088001 2023-01-07,22:35:33.000,7,11122266,-795,0,1673130932,12972.988170229997,205.9846716000029,54471.11716968001 2023-01-07,22:35:34.000,7,11122276,-795,0,1673130933,12972.947752369997,205.97762247000355,54471.08223408 2023-01-07,22:35:35.000,7,11122316,-795,0,1673130934,12973.035324399993,206.04106463999778,54471.20101512 2023-01-07,22:35:36.000,7,11122242,-795,0,1673130935,12973.062269640002,206.08335942000122,54471.242937840005 2023-01-07,22:35:37.000,7,11122255,-795,0,1673130936,12973.015115469992,206.07631029000186,54471.194028000005 2023-01-07,22:35:38.000,7,11122257,-795,0,1673130937,12973.015115469992,206.12565420000465,54471.124156800004 2023-01-07,22:35:39.000,7,11122265,-795,0,1673130938,12973.042060710002,206.18909636999888,54471.13813104001 2023-01-07,22:35:40.000,7,11122262,-795,0,1673130939,12973.089214879998,206.18909636999888,54471.18005376 2023-01-07,22:35:41.000,7,11122229,-795,0,1673130940,12973.095951189993,206.2172928900036,54471.21498936001 2023-01-07,22:35:42.000,7,11122234,-795,0,1673130941,12973.069005949998,206.24548941000103,54471.242937840005 2023-01-07,22:35:43.000,7,11122288,-795,0,1673130942,12972.994906539992,206.20319463000487,54471.11716968001 2023-01-07,22:35:44.000,7,11122266,-795,0,1673130943,12972.988170229997,206.2172928900036,54471.18005376 2023-01-07,22:35:45.000,7,11122232,-795,0,1673130944,12973.095951189993,206.17499811000016,54471.31979616 2023-01-07,22:35:46.000,7,11122227,-795,0,1673130945,12973.069005949998,206.21024376000423,54471.34774464 2023-01-07,22:35:47.000,7,11122200,-795,0,1673130946,12973.035324399993,206.15385072000208,54471.27088632 2023-01-07,22:35:48.000,7,11122238,-795,0,1673130947,12972.994906539992,206.17499811000016,54471.22197648 2023-01-07,22:35:49.000,7,11122308,-795,0,1673130948,12972.920807130002,206.1045068099993,54471.17306664 2023-01-07,22:35:50.000,7,11122272,-795,0,1673130949,12972.920807130002,206.118605069998,54471.08223408 2023-01-07,22:35:51.000,7,11122298,-795,0,1673130950,12972.941016060002,206.132703330004,54471.27787344 2023-01-07,22:35:52.000,7,11122268,-795,0,1673130951,12972.974697609992,206.11155593999865,54471.44556432 2023-01-07,22:35:53.000,7,11122222,-795,0,1673130952,12972.981433920002,206.16089985000144,54471.30582192001 2023-01-07,22:35:54.000,7,11122210,-795,0,1673130953,12972.813026169992,206.15385072000208,54471.145118160006 2023-01-07,22:35:55.000,7,11122182,-795,0,1673130954,12972.934279749992,206.19614549999824,54471.20101512 2023-01-07,22:35:56.000,7,11122270,-795,0,1673130955,12972.920807130002,206.23844028000167,54471.242937840005 2023-01-07,22:35:57.000,7,11122281,-795,0,1673130956,12972.967961299997,206.23844028000167,54471.25691208001 2023-01-07,22:35:58.000,7,11122266,-795,0,1673130957,12972.907334509997,206.30188245000318,54471.13114392 2023-01-07,22:35:59.000,7,11122237,-795,0,1673130958,12972.941016060002,206.37237375000404,54471.1590924 2023-01-07,22:36:00.000,7,11122252,-795,0,1673130959,12972.974697609992,206.38647201000276,54471.242937840005 2023-01-07,22:36:01.000,7,11122298,-795,0,1673130960,12973.015115469992,206.47106157000235,54471.34075752 2023-01-07,22:36:02.000,7,11122275,-795,0,1673130961,12973.001642850002,206.4781107000017,54471.25691208001 2023-01-07,22:36:03.000,7,11122263,-795,0,1673130962,12972.967961299997,206.49925808999978,54471.08922120001 2023-01-07,22:36:04.000,7,11122221,-795,0,1673130963,12973.008379159997,206.49220896000043,54471.2289636 2023-01-07,22:36:05.000,7,11122230,-795,0,1673130964,12973.008379159997,206.5274546100045,54471.20101512 2023-01-07,22:36:06.000,7,11122265,-795,0,1673130965,12973.042060710002,206.5133563499985,54471.28486056001 2023-01-07,22:36:07.000,7,11122248,-795,0,1673130966,12972.988170229997,206.53450374000386,54471.145118160006 2023-01-07,22:36:08.000,7,11122238,-795,0,1673130967,12972.954488679992,206.54155287000322,54471.242937840005 2023-01-07,22:36:09.000,7,11122214,-795,0,1673130968,12973.048797019997,206.49925808999978,54471.368706 2023-01-07,22:36:10.000,7,11122249,-795,0,1673130969,12973.042060710002,206.44991418000427,54471.361718880005 2023-01-07,22:36:11.000,7,11122257,-795,0,1673130970,12972.988170229997,206.43581591999828,54471.37569312 2023-01-07,22:36:12.000,7,11122248,-795,0,1673130971,12972.941016060002,206.3300789700006,54471.34075752 2023-01-07,22:36:13.000,7,11122287,-795,0,1673130972,12972.920807130002,206.29483332000382,54471.23595072001 2023-01-07,22:36:14.000,7,11122257,-795,0,1673130973,12972.887125579997,206.2313911500023,54471.25691208001 2023-01-07,22:36:15.000,7,11122264,-795,0,1673130974,12972.887125579997,206.1679489800008,54471.291847680004 2023-01-07,22:36:16.000,7,11122284,-795,0,1673130975,12972.893861889992,206.09745767999993,54471.34774464 2023-01-07,22:36:17.000,7,11122208,-795,0,1673130976,12972.839971410001,206.0199172499997,54471.2289636 2023-01-07,22:36:18.000,7,11122255,-795,0,1673130977,12972.792817239992,205.94237681999948,54471.1590924 2023-01-07,22:36:19.000,7,11122199,-795,0,1673130978,12972.792817239992,205.8718855199986,54471.312809040006 2023-01-07,22:36:20.000,7,11122240,-795,0,1673130979,12972.779344620001,205.83663987000182,54471.23595072001 2023-01-07,22:36:21.000,7,11122280,-795,0,1673130980,12972.792817239992,205.74500118000287,54471.28486056001 2023-01-07,22:36:22.000,7,11122229,-795,0,1673130981,12972.745663069996,205.7731977000003,54471.25691208001 2023-01-07,22:36:23.000,7,11122271,-795,0,1673130982,12972.67829997,205.78024682999967,54471.16607952001 2023-01-07,22:36:24.000,7,11122292,-795,0,1673130983,12972.732190449991,205.75205031000223,54471.22197648 2023-01-07,22:36:25.000,7,11122228,-795,0,1673130984,12972.819762480001,205.7590994400016,54471.35473176001 2023-01-07,22:36:26.000,7,11122240,-795,0,1673130985,12972.759135690001,205.81549248000374,54471.34075752 2023-01-07,22:36:27.000,7,11122205,-795,0,1673130986,12972.6985089,205.84368900000118,54471.18005376 2023-01-07,22:36:28.000,7,11122300,-795,0,1673130987,12972.6985089,205.86483638999925,54471.21498936001 2023-01-07,22:36:29.000,7,11122229,-795,0,1673130988,12972.711981519991,205.8859837800046,54471.10319544 2023-01-07,22:36:30.000,7,11122262,-795,0,1673130989,12972.765871999996,205.91418030000204,54471.24992496 2023-01-07,22:36:31.000,7,11122257,-795,0,1673130990,12972.772608309991,206.005818990001,54471.22197648 2023-01-07,22:36:32.000,7,11122297,-795,0,1673130991,12972.833235099992,206.05516290000378,54471.312809040006 2023-01-07,22:36:33.000,7,11122252,-795,0,1673130992,12972.846707719997,206.08335942000122,54471.312809040006 2023-01-07,22:36:34.000,7,11122214,-795,0,1673130993,12972.799553550001,206.09745767999993,54471.2988348 2023-01-07,22:36:35.000,7,11122241,-795,0,1673130994,12972.799553550001,206.18204723999952,54471.26389920001 2023-01-07,22:36:36.000,7,11122207,-795,0,1673130995,12972.819762480001,206.21024376000423,54471.27088632 2023-01-07,22:36:37.000,7,11122305,-795,0,1673130996,12972.786080929996,206.2172928900036,54471.21498936001 2023-01-07,22:36:38.000,7,11122260,-795,0,1673130997,12972.786080929996,206.25958766999975,54471.20800224 2023-01-07,22:36:39.000,7,11122244,-795,0,1673130998,12972.718717830001,206.3512263599987,54471.13813104001 2023-01-07,22:36:40.000,7,11122272,-795,0,1673130999,12972.759135690001,206.37237375000404,54471.194028000005 2023-01-07,22:36:41.000,7,11122228,-795,0,1673131000,12972.792817239992,206.39352114000212,54471.2988348 2023-01-07,22:36:42.000,7,11122245,-795,0,1673131001,12972.833235099992,206.40057027000148,54471.22197648 2023-01-07,22:36:43.000,7,11122223,-795,0,1673131002,12972.765871999996,206.464012440003,54470.94947880001 2023-01-07,22:36:44.000,7,11122224,-795,0,1673131003,12972.772608309991,206.49925808999978,54471.026337120005 2023-01-07,22:36:45.000,7,11122277,-795,0,1673131004,12972.705245209996,206.55565113000193,54470.99838864001 2023-01-07,22:36:46.000,7,11122276,-795,0,1673131005,12972.67829997,206.52040547999786,54470.93550456 2023-01-07,22:36:47.000,7,11122276,-795,0,1673131006,12972.57051900999,206.48515983000107,54470.907556080005 2023-01-07,22:36:48.000,7,11122243,-795,0,1673131007,12972.63788211,206.40761940000084,54471.00537576 2023-01-07,22:36:49.000,7,11122292,-795,0,1673131008,12972.63788211,206.33712809999997,54471.1590924 2023-01-07,22:36:50.000,7,11122243,-795,0,1673131009,12972.644618419996,206.2666367999991,54471.18704088001 2023-01-07,22:36:51.000,7,11122241,-795,0,1673131010,12972.624409489996,206.16089985000144,54471.194028000005 2023-01-07,22:36:52.000,7,11122193,-795,0,1673131011,12972.631145799991,206.06221203000314,54471.2289636 2023-01-07,22:36:53.000,7,11122257,-795,0,1673131012,12972.59072793999,205.99876986000163,54471.09620832001 2023-01-07,22:36:54.000,7,11122250,-795,0,1673131013,12972.523364839995,205.93532769000012,54471.11018256 2023-01-07,22:36:55.000,7,11122229,-675,0,1673131014,12972.4964196,205.84368900000118,54470.92851744001 2023-01-07,22:36:56.000,7,11122251,-795,0,1673131015,12972.563782699995,205.83663987000182,54471.17306664 2023-01-07,22:36:57.000,7,11122243,-795,0,1673131016,12972.59746425,205.75205031000223,54471.2289636 2023-01-07,22:36:58.000,7,11122254,-795,0,1673131017,12972.543573769995,205.70270639999944,54471.08922120001 2023-01-07,22:36:59.000,7,11122245,-795,0,1673131018,12972.57725532,205.66746075000265,54471.16607952001 2023-01-07,22:37:00.000,7,11122275,-795,0,1673131019,12972.57051900999,205.65336249000393,54471.15210528 2023-01-07,22:37:01.000,7,11122271,-795,0,1673131020,12972.543573769995,205.65336249000393,54471.09620832001 2023-01-07,22:37:02.000,7,11122236,-795,0,1673131021,12972.583991629996,205.68155901000137,54471.075246960005 2023-01-07,22:37:03.000,7,11122269,-795,0,1673131022,12972.55031007999,205.73090292000416,54470.93550456 2023-01-07,22:37:04.000,7,11122261,-795,0,1673131023,12972.53010114999,205.82959074000246,54470.87960760001 2023-01-07,22:37:05.000,7,11122246,-795,0,1673131024,12972.57725532,205.90713117000269,54471.06127272 2023-01-07,22:37:06.000,7,11122268,-795,0,1673131025,12972.61767318,205.9564750799982,54471.01236288 2023-01-07,22:37:07.000,7,11122202,-795,0,1673131026,12972.604200559996,205.99172073000227,54471.10319544 2023-01-07,22:37:08.000,7,11122263,-795,0,1673131027,12972.644618419996,206.03401550999843,54470.907556080005 2023-01-07,22:37:09.000,7,11122238,-795,0,1673131028,12972.705245209996,206.11155593999865,54471.00537576 2023-01-07,22:37:10.000,7,11122225,-795,0,1673131029,12972.799553550001,206.19614549999824,54471.09620832001 2023-01-07,22:37:11.000,7,11122237,-795,0,1673131030,12972.880389270002,206.25958766999975,54471.08922120001 2023-01-07,22:37:12.000,7,11122224,-795,0,1673131031,12972.947752369997,206.29483332000382,54471.075246960005 2023-01-07,22:37:13.000,7,11122290,-795,0,1673131032,12973.008379159997,206.37237375000404,54471.28486056001 2023-01-07,22:37:14.000,7,11122237,-795,0,1673131033,12973.028588089997,206.40057027000148,54471.145118160006 2023-01-07,22:37:15.000,7,11122184,-795,0,1673131034,12973.075742259993,206.40057027000148,54471.20800224 2023-01-07,22:37:16.000,7,11122255,-795,0,1673131035,12973.102687500003,206.42171765999956,54471.194028000005 2023-01-07,22:37:17.000,7,11122279,-795,0,1673131036,12973.055533329993,206.43581591999828,54471.22197648 2023-01-07,22:37:18.000,7,11122231,-795,0,1673131037,12972.941016060002,206.37237375000404,54470.9844144 2023-01-07,22:37:19.000,7,11122219,-795,0,1673131038,12972.920807130002,206.38647201000276,54471.026337120005 2023-01-07,22:37:20.000,7,11122240,-795,0,1673131039,12973.035324399993,206.37237375000404,54471.25691208001 2023-01-07,22:37:21.000,7,11122248,-795,0,1673131040,12972.967961299997,206.30893158000254,54471.2289636 2023-01-07,22:37:22.000,7,11122252,-795,0,1673131041,12972.920807130002,206.23844028000167,54471.22197648 2023-01-07,22:37:23.000,7,11122246,-795,0,1673131042,12972.866916649997,206.18204723999952,54471.06825984001 2023-01-07,22:37:24.000,7,11122231,-795,0,1673131043,12972.813026169992,206.16089985000144,54471.18005376 2023-01-07,22:37:25.000,7,11122263,-795,0,1673131044,12972.839971410001,206.13975246000336,54471.2289636 2023-01-07,22:37:26.000,7,11122249,-795,0,1673131045,12972.819762480001,206.08335942000122,54471.15210528 2023-01-07,22:37:27.000,7,11122266,-795,0,1673131046,12972.6985089,206.01286812000035,54471.124156800004 2023-01-07,22:37:28.000,7,11122238,-795,0,1673131047,12972.752399379991,205.9564750799982,54471.08922120001 2023-01-07,22:37:29.000,7,11122236,-795,0,1673131048,12972.792817239992,205.93532769000012,54471.27787344 2023-01-07,22:37:30.000,7,11122240,-795,0,1673131049,12972.866916649997,205.90008204000333,54471.24992496 2023-01-07,22:37:31.000,7,11122245,-795,0,1673131050,12972.873652959992,205.8577872599999,54471.23595072001 2023-01-07,22:37:32.000,7,11122276,-795,0,1673131051,12972.860180340002,205.9212294300014,54471.21498936001 2023-01-07,22:37:33.000,7,11122236,-795,0,1673131052,12972.839971410001,205.90713117000269,54471.00537576 2023-01-07,22:37:34.000,7,11122262,-795,0,1673131053,12972.873652959992,205.92827856000076,54471.08223408 2023-01-07,22:37:35.000,7,11122243,-795,0,1673131054,12972.934279749992,206.0199172499997,54471.145118160006 2023-01-07,22:37:36.000,7,11122207,-795,0,1673131055,12973.001642850002,206.04106463999778,54471.25691208001 2023-01-07,22:37:37.000,7,11122274,-795,0,1673131056,12973.028588089997,206.05516290000378,54471.18005376 2023-01-07,22:37:38.000,7,11122208,-795,0,1673131057,12973.008379159997,206.16089985000144,54471.08922120001 2023-01-07,22:37:39.000,7,11122177,-795,0,1673131058,12973.136369049993,206.25958766999975,54471.13114392 2023-01-07,22:37:40.000,7,11122242,-795,0,1673131059,12973.129632739998,206.3300789700006,54471.15210528 2023-01-07,22:37:41.000,7,11122260,-795,0,1673131060,12973.203732149988,206.40057027000148,54471.1590924 2023-01-07,22:37:42.000,7,11122246,-795,0,1673131061,12973.203732149988,206.48515983000107,54471.13114392 2023-01-07,22:37:43.000,7,11122300,-795,0,1673131062,12973.264358939989,206.54860200000257,54471.18005376 2023-01-07,22:37:44.000,7,11122234,-795,0,1673131063,12973.264358939989,206.61909330000344,54471.23595072001 2023-01-07,22:37:45.000,7,11122247,-795,0,1673131064,12973.284567869989,206.68253546999767,54471.16607952001 2023-01-07,22:37:46.000,7,11122304,-795,0,1673131065,12973.210468459998,206.6895846000043,54471.075246960005 2023-01-07,22:37:47.000,7,11122196,-795,0,1673131066,12973.284567869989,206.7248302500011,54471.15210528 2023-01-07,22:37:48.000,7,11122270,-795,0,1673131067,12973.237413699993,206.7882724200026,54471.08223408 2023-01-07,22:37:49.000,7,11122250,-795,0,1673131068,12973.338458349994,206.7741741600039,54471.20101512 2023-01-07,22:37:50.000,7,11122258,-795,0,1673131069,12973.230677389998,206.79532155000197,54471.075246960005 2023-01-07,22:37:51.000,7,11122239,-795,0,1673131070,12973.318249419994,206.7600758999979,54471.24992496 2023-01-07,22:37:52.000,7,11122260,-795,0,1673131071,12973.318249419994,206.73187938000046,54471.22197648 2023-01-07,22:37:53.000,7,11122295,-795,0,1673131072,12973.304776799989,206.7107319900024,54471.2289636 2023-01-07,22:37:54.000,7,11122275,-795,0,1673131073,12973.250886319998,206.7107319900024,54471.10319544 2023-01-07,22:37:55.000,7,11122221,-795,0,1673131074,12973.291304179998,206.64728982000088,54471.16607952001 2023-01-07,22:37:56.000,7,11122238,-795,0,1673131075,12973.304776799989,206.6613880799996,54471.01236288 2023-01-07,22:37:57.000,7,11122228,-795,0,1673131076,12973.311513109998,206.6261424300028,54471.0542856 2023-01-07,22:37:58.000,7,11122232,-795,0,1673131077,12973.351930969999,206.58384764999937,54471.06127272 2023-01-07,22:37:59.000,7,11122238,-795,0,1673131078,12973.432766689999,206.56974939000065,54471.11018256 2023-01-07,22:38:00.000,7,11122270,-795,0,1673131079,12973.520338719994,206.56974939000065,54471.242937840005 2023-01-07,22:38:01.000,7,11122238,-795,0,1673131080,12973.62811967999,206.55565113000193,54471.2988348 2023-01-07,22:38:02.000,7,11122250,-795,0,1673131081,12973.66853753999,206.63319156000216,54471.27088632 2023-01-07,22:38:03.000,7,11122216,-795,0,1673131082,12973.7763185,206.59089677999873,54470.99838864001 2023-01-07,22:38:04.000,7,11122246,-795,0,1673131083,12973.85715422,206.5979459099981,54471.11716968001 2023-01-07,22:38:05.000,7,11122288,-795,0,1673131084,12973.904308389996,206.64024069000152,54471.21498936001 2023-01-07,22:38:06.000,7,11122240,-795,0,1673131085,12973.944726249996,206.6613880799996,54471.24992496 2023-01-07,22:38:07.000,7,11122222,-795,0,1673131086,12973.87736315,206.63319156000216,54471.1590924 2023-01-07,22:38:08.000,7,11122286,-795,0,1673131087,12973.931253629991,206.67548633999832,54471.18704088001 2023-01-07,22:38:09.000,7,11122316,-795,0,1673131088,12973.870626839991,206.63319156000216,54471.13114392 2023-01-07,22:38:10.000,7,11122252,-795,0,1673131089,12973.964935179996,206.6261424300028,54471.39665448 2023-01-07,22:38:11.000,7,11122262,-795,0,1673131090,12973.924517319996,206.60499504000472,54471.361718880005 2023-01-07,22:38:12.000,7,11122282,-795,0,1673131091,12973.74937325999,206.5627002600013,54471.242937840005 2023-01-07,22:38:13.000,7,11122234,-795,0,1673131092,12973.722428019995,206.48515983000107,54471.26389920001 2023-01-07,22:38:14.000,7,11122284,-795,0,1673131093,12973.60791074999,206.464012440003,54471.20101512 2023-01-07,22:38:15.000,7,11122286,-795,0,1673131094,12973.47318455,206.43581591999828,54471.242937840005 2023-01-07,22:38:16.000,7,11122248,-795,0,1673131095,12973.479920859994,206.4428650500049,54471.48748704 2023-01-07,22:38:17.000,7,11122264,-795,0,1673131096,12973.439502999994,206.35827548999805,54471.46652568 2023-01-07,22:38:18.000,7,11122221,-795,0,1673131097,12973.277831559994,206.3300789700006,54471.45255144001 2023-01-07,22:38:19.000,7,11122249,-795,0,1673131098,12973.196995839993,206.28778419000446,54471.28486056001 2023-01-07,22:38:20.000,7,11122226,-795,0,1673131099,12973.176786909993,206.28073505999782,54471.368706 2023-01-07,22:38:21.000,7,11122264,-795,0,1673131100,12973.156577979993,206.28073505999782,54471.46652568 2023-01-07,22:38:22.000,7,11122238,-795,0,1673131101,12973.136369049993,206.2313911500023,54471.4385772 2023-01-07,22:38:23.000,7,11122291,-795,0,1673131102,12972.988170229997,206.18909636999888,54471.32678328 2023-01-07,22:38:24.000,7,11122257,-795,0,1673131103,12972.988170229997,206.1679489800008,54471.35473176001 2023-01-07,22:38:25.000,7,11122261,-795,0,1673131104,12973.075742259993,206.19614549999824,54471.50146128001 2023-01-07,22:38:26.000,7,11122260,-795,0,1673131105,12973.028588089997,206.22434202000295,54471.53639688 2023-01-07,22:38:27.000,7,11122211,-795,0,1673131106,12973.048797019997,206.17499811000016,54471.410628720005 2023-01-07,22:38:28.000,7,11122246,-795,0,1673131107,12972.947752369997,206.17499811000016,54471.1590924 2023-01-07,22:38:29.000,7,11122179,-795,0,1673131108,12972.974697609992,206.18909636999888,54471.27088632 2023-01-07,22:38:30.000,7,11122289,-795,0,1673131109,12972.961224990002,206.19614549999824,54471.37569312 2023-01-07,22:38:31.000,7,11122247,-795,0,1673131110,12972.981433920002,206.23844028000167,54471.2988348 2023-01-07,22:38:32.000,7,11122240,-795,0,1673131111,12973.015115469992,206.21024376000423,54471.34075752 2023-01-07,22:38:33.000,7,11122278,-795,0,1673131112,12973.008379159997,206.24548941000103,54471.291847680004 2023-01-07,22:38:34.000,7,11122292,-795,0,1673131113,12972.981433920002,206.2525385400004,54471.17306664 2023-01-07,22:38:35.000,7,11122204,-795,0,1673131114,12973.055533329993,206.25958766999975,54471.30582192001 2023-01-07,22:38:36.000,7,11122259,-795,0,1673131115,12973.095951189993,206.2666367999991,54471.32678328 2023-01-07,22:38:37.000,7,11122253,-795,0,1673131116,12973.116160119993,206.27368592999846,54471.28486056001 2023-01-07,22:38:38.000,7,11122243,-795,0,1673131117,12973.062269640002,206.29483332000382,54471.13813104001 2023-01-07,22:38:39.000,7,11122277,-795,0,1673131118,12973.028588089997,206.28778419000446,54471.17306664 2023-01-07,22:38:40.000,7,11122262,-795,0,1673131119,12973.095951189993,206.27368592999846,54471.2289636 2023-01-07,22:38:41.000,7,11122289,-795,0,1673131120,12973.055533329993,206.24548941000103,54471.18704088001 2023-01-07,22:38:42.000,7,11122268,-795,0,1673131121,12973.021851780002,206.29483332000382,54471.20800224 2023-01-07,22:38:43.000,7,11122235,-795,0,1673131122,12972.967961299997,206.27368592999846,54470.92851744001 2023-01-07,22:38:44.000,7,11122207,-795,0,1673131123,12972.947752369997,206.30893158000254,54470.97044016001 2023-01-07,22:38:45.000,7,11122293,-795,0,1673131124,12972.947752369997,206.28073505999782,54471.026337120005 2023-01-07,22:38:46.000,7,11122302,-795,0,1673131125,12972.974697609992,206.3159807100019,54471.03332424 2023-01-07,22:38:47.000,7,11122273,-795,0,1673131126,12972.914070819992,206.3512263599987,54471.04729848001 2023-01-07,22:38:48.000,7,11122264,-795,0,1673131127,12972.954488679992,206.37237375000404,54470.956465920004 2023-01-07,22:38:49.000,7,11122253,-795,0,1673131128,12972.974697609992,206.4146685300002,54470.88659472 2023-01-07,22:38:50.000,7,11122263,-755,0,1673131129,12973.095951189993,206.43581591999828,54471.01935000001 2023-01-07,22:38:51.000,7,11122204,-795,0,1673131130,12973.136369049993,206.48515983000107,54470.97044016001 2023-01-07,22:38:52.000,7,11122257,-795,0,1673131131,12973.210468459998,206.50630721999914,54470.94947880001 2023-01-07,22:38:53.000,7,11122261,-795,0,1673131132,12973.223941079988,206.53450374000386,54470.844672 2023-01-07,22:38:54.000,7,11122238,-795,0,1673131133,12973.257622629993,206.49925808999978,54470.69794248 2023-01-07,22:38:55.000,7,11122262,-795,0,1673131134,12973.378876209994,206.59089677999873,54470.87960760001 2023-01-07,22:38:56.000,7,11122277,-795,0,1673131135,12973.479920859994,206.58384764999937,54470.96345304 2023-01-07,22:38:57.000,7,11122247,-795,0,1673131136,12973.47318455,206.58384764999937,54470.72589096 2023-01-07,22:38:58.000,7,11122280,-795,0,1673131137,12973.40582144999,206.61204417000408,54470.74685232 2023-01-07,22:38:59.000,7,11122236,-795,0,1673131138,12973.59443813,206.5274546100045,54470.87262048 2023-01-07,22:39:00.000,7,11122288,-795,0,1673131139,12973.63485599,206.55565113000193,54470.87262048 2023-01-07,22:39:01.000,7,11122270,-795,0,1673131140,12973.66853753999,206.61909330000344,54470.907556080005 2023-01-07,22:39:02.000,7,11122272,-795,0,1673131141,12973.682010159995,206.61909330000344,54470.907556080005 2023-01-07,22:39:03.000,7,11122259,-795,0,1673131142,12973.68874646999,206.65433895000024,54470.90056896001 2023-01-07,22:39:04.000,7,11122243,-795,0,1673131143,12973.68874646999,206.66843720999896,54470.90056896001 2023-01-07,22:39:05.000,7,11122294,-795,0,1673131144,12973.76958218999,206.71778112000175,54470.977427280006 2023-01-07,22:39:06.000,7,11122274,-795,0,1673131145,12973.79652743,206.74597763999918,54470.977427280006 2023-01-07,22:39:07.000,7,11122288,-795,0,1673131146,12973.76958218999,206.79532155000197,54470.94947880001 2023-01-07,22:39:08.000,7,11122254,-795,0,1673131147,12973.69548278,206.85876372000348,54470.71890384 2023-01-07,22:39:09.000,7,11122190,-795,0,1673131148,12973.75610957,206.89400937000028,54470.76781368 2023-01-07,22:39:10.000,7,11122201,-795,0,1673131149,12973.69548278,206.91515675999835,54470.72589096 2023-01-07,22:39:11.000,7,11122223,-795,0,1673131150,12973.742636949995,206.9715498000005,54470.85165912001 2023-01-07,22:39:12.000,7,11122298,-795,0,1673131151,12973.71569171,207.0208937100033,54470.96345304 2023-01-07,22:39:13.000,7,11122290,-795,0,1673131152,12973.66853753999,207.06318848999945,54470.86563336 2023-01-07,22:39:14.000,7,11122294,-795,0,1673131153,12973.661801229995,207.0702376199988,54470.788775040004 2023-01-07,22:39:15.000,7,11122209,-795,0,1673131154,12973.661801229995,207.04909023000073,54470.92851744001 2023-01-07,22:39:16.000,7,11122278,-795,0,1673131155,12973.66853753999,207.0208937100033,54470.956465920004 2023-01-07,22:39:17.000,7,11122296,-795,0,1673131156,12973.61464706,207.00679545000457,54470.9844144 2023-01-07,22:39:18.000,7,11122304,-795,0,1673131157,12973.53381134,207.00679545000457,54470.87262048 2023-01-07,22:39:19.000,7,11122271,-795,0,1673131158,12973.53381134,206.94335328000307,54470.92153032001 2023-01-07,22:39:20.000,7,11122271,-795,0,1673131159,12973.59443813,206.90105849999964,54471.026337120005 2023-01-07,22:39:21.000,7,11122219,-795,0,1673131160,12973.59443813,206.83056719999877,54470.93550456 2023-01-07,22:39:22.000,7,11122259,-795,0,1673131161,12973.59443813,206.7600758999979,54470.93550456 2023-01-07,22:39:23.000,7,11122245,-475,0,1673131162,12973.56749288999,206.66843720999896,54470.74685232 2023-01-07,22:39:24.000,7,11122125,-795,0,1673131163,12973.63485599,206.60499504000472,54470.81672352 2023-01-07,22:39:25.000,7,11122238,-795,0,1673131164,12973.67527385,206.55565113000193,54470.92153032001 2023-01-07,22:39:26.000,7,11122280,-795,0,1673131165,12973.69548278,206.47106157000235,54470.92153032001 2023-01-07,22:39:27.000,7,11122255,-795,0,1673131166,12973.65506492,206.36532462000469,54470.80274928001 2023-01-07,22:39:28.000,7,11122264,-795,0,1673131167,12973.78979111999,206.39352114000212,54470.87960760001 2023-01-07,22:39:29.000,7,11122239,-755,0,1673131168,12973.951462559991,206.28073505999782,54470.9844144 2023-01-07,22:39:30.000,7,11122306,-795,0,1673131169,12973.971671489991,206.21024376000423,54470.97044016001 2023-01-07,22:39:31.000,7,11122246,-795,0,1673131170,12974.086188759997,206.18909636999888,54470.96345304 2023-01-07,22:39:32.000,7,11122240,-795,0,1673131171,12974.146815549997,206.21024376000423,54470.94947880001 2023-01-07,22:39:33.000,7,11122216,-795,0,1673131172,12974.140079240002,206.1679489800008,54470.71191672001 2023-01-07,22:39:34.000,7,11122291,-795,0,1673131173,12974.247860199997,206.16089985000144,54470.83069776001 2023-01-07,22:39:35.000,7,11122265,-795,0,1673131174,12974.328695919998,206.15385072000208,54470.99140152 2023-01-07,22:39:36.000,7,11122240,-795,0,1673131175,12974.443213189988,206.18909636999888,54471.0542856 2023-01-07,22:39:37.000,7,11122305,-795,0,1673131176,12974.483631049989,206.1679489800008,54470.99140152 2023-01-07,22:39:38.000,7,11122301,-795,0,1673131177,12974.544257839989,206.16089985000144,54470.96345304 2023-01-07,22:39:39.000,7,11122173,-795,0,1673131178,12974.652038799999,206.19614549999824,54471.075246960005 2023-01-07,22:39:40.000,7,11122288,-795,0,1673131179,12974.638566179994,206.21024376000423,54471.09620832001 2023-01-07,22:39:41.000,7,11122240,-795,0,1673131180,12974.658775109994,206.23844028000167,54471.06825984001 2023-01-07,22:39:42.000,7,11122247,-795,0,1673131181,12974.719401899994,206.2172928900036,54470.956465920004 2023-01-07,22:39:43.000,7,11122245,-795,0,1673131182,12974.69245666,206.2172928900036,54470.94249168 2023-01-07,22:39:44.000,7,11122255,-795,0,1673131183,12974.72613820999,206.21024376000423,54471.04729848001 2023-01-07,22:39:45.000,7,11122239,-795,0,1673131184,12974.82718285999,206.18204723999952,54471.11716968001 2023-01-07,22:39:46.000,7,11122247,-795,0,1673131185,12974.800237619995,206.13975246000336,54471.11716968001 2023-01-07,22:39:47.000,7,11122226,-795,0,1673131186,12974.8541281,206.13975246000336,54471.124156800004 2023-01-07,22:39:48.000,7,11122263,-795,0,1673131187,12974.759819759995,206.0692611600025,54470.977427280006 2023-01-07,22:39:49.000,7,11122218,-795,0,1673131188,12974.759819759995,206.04106463999778,54471.04031136 2023-01-07,22:39:50.000,7,11122223,-715,0,1673131189,12974.81371024,206.0692611600025,54471.10319544 2023-01-07,22:39:51.000,7,11122265,-795,0,1673131190,12974.820446549995,206.06221203000314,54471.13813104001 2023-01-07,22:39:52.000,7,11122306,-795,0,1673131191,12974.860864409995,206.005818990001,54471.20800224 2023-01-07,22:39:53.000,7,11122319,-795,0,1673131192,12974.82718285999,206.0199172499997,54471.20800224 2023-01-07,22:39:54.000,7,11122247,-795,0,1673131193,12974.81371024,206.04811377000442,54471.11018256 2023-01-07,22:39:55.000,7,11122191,-795,0,1673131194,12974.840655479995,206.03401550999843,54471.1590924 2023-01-07,22:39:56.000,7,11122264,-795,0,1673131195,12974.840655479995,206.08335942000122,54471.15210528 2023-01-07,22:39:57.000,7,11122262,-795,0,1673131196,12974.8541281,206.09040855000057,54471.21498936001 2023-01-07,22:39:58.000,7,11122242,-795,0,1673131197,12974.860864409995,206.14680159000272,54471.20800224 2023-01-07,22:39:59.000,7,11122280,-795,0,1673131198,12974.76655606999,206.1679489800008,54471.03332424 2023-01-07,22:40:00.000,7,11122275,-795,0,1673131199,12974.961909059995,206.21024376000423,54471.33377040001 2023-01-07,22:40:01.000,7,11122196,-795,0,1673131200,12974.941700129995,206.24548941000103,54471.27787344 2023-01-07,22:40:02.000,7,11122257,-795,0,1673131201,12974.921491199995,206.24548941000103,54471.23595072001 2023-01-07,22:40:03.000,7,11122247,-795,0,1673131202,12974.90801857999,206.27368592999846,54471.1590924 2023-01-07,22:40:04.000,7,11122300,-795,0,1673131203,12974.79350131,206.3159807100019,54471.00537576 2023-01-07,22:40:05.000,7,11122160,-795,0,1673131204,12974.81371024,206.37237375000404,54471.08223408 2023-01-07,22:40:06.000,7,11122294,-795,0,1673131205,12974.90801857999,206.35827548999805,54471.13813104001 2023-01-07,22:40:07.000,7,11122236,-795,0,1673131206,12974.860864409995,206.40057027000148,54471.15210528 2023-01-07,22:40:08.000,7,11122250,-795,0,1673131207,12974.840655479995,206.40057027000148,54471.01236288 2023-01-07,22:40:09.000,7,11122261,-795,0,1673131208,12974.73287452,206.4146685300002,54470.977427280006 2023-01-07,22:40:10.000,7,11122244,-795,0,1673131209,12974.82718285999,206.4428650500049,54471.15210528 2023-01-07,22:40:11.000,7,11122225,-795,0,1673131210,12974.77329238,206.43581591999828,54471.04729848001 2023-01-07,22:40:12.000,7,11122253,-795,0,1673131211,12974.84739178999,206.4428650500049,54471.08922120001 2023-01-07,22:40:13.000,7,11122239,-795,0,1673131212,12974.840655479995,206.38647201000276,54470.90056896001 2023-01-07,22:40:14.000,7,11122246,-795,0,1673131213,12974.80697392999,206.28778419000446,54470.99140152 2023-01-07,22:40:15.000,7,11122296,-795,0,1673131214,12974.73287452,206.28778419000446,54470.99140152 2023-01-07,22:40:16.000,7,11122273,-795,0,1673131215,12974.83391917,206.2313911500023,54471.22197648 2023-01-07,22:40:17.000,7,11122259,-795,0,1673131216,12974.77329238,206.2525385400004,54471.23595072001 2023-01-07,22:40:18.000,7,11122268,-795,0,1673131217,12974.73287452,206.2172928900036,54471.2988348 2023-01-07,22:40:19.000,7,11122223,-795,0,1673131218,12974.577939389994,206.24548941000103,54471.06825984001 2023-01-07,22:40:20.000,7,11122238,-795,0,1673131219,12974.631829869999,206.2313911500023,54471.16607952001 2023-01-07,22:40:21.000,7,11122257,-795,0,1673131220,12974.60488462999,206.2525385400004,54471.242937840005 2023-01-07,22:40:22.000,7,11122285,-795,0,1673131221,12974.584675699989,206.2525385400004,54471.24992496 2023-01-07,22:40:23.000,7,11122268,-795,0,1673131222,12974.490367359998,206.25958766999975,54471.11018256 2023-01-07,22:40:24.000,7,11122243,-795,0,1673131223,12974.510576289998,206.18909636999888,54471.20800224 2023-01-07,22:40:25.000,7,11122257,-795,0,1673131224,12974.618357249994,206.19614549999824,54471.27088632 2023-01-07,22:40:26.000,7,11122283,-795,0,1673131225,12974.631829869999,206.132703330004,54471.33377040001 2023-01-07,22:40:27.000,7,11122204,-795,0,1673131226,12974.564466769989,206.15385072000208,54471.26389920001 2023-01-07,22:40:28.000,7,11122294,-795,0,1673131227,12974.571203079999,206.08335942000122,54471.13114392 2023-01-07,22:40:29.000,7,11122223,-795,0,1673131228,12974.557730459994,206.11155593999865,54471.10319544 2023-01-07,22:40:30.000,7,11122281,-795,0,1673131229,12974.591412009999,206.1045068099993,54471.2289636 2023-01-07,22:40:31.000,7,11122285,-795,0,1673131230,12974.524048909989,206.118605069998,54471.2289636 2023-01-07,22:40:32.000,7,11122260,-795,0,1673131231,12974.598148319994,206.05516290000378,54471.23595072001 2023-01-07,22:40:33.000,7,11122263,-795,0,1673131232,12974.598148319994,206.05516290000378,54471.26389920001 2023-01-07,22:40:34.000,7,11122304,-795,0,1673131233,12974.611620939999,206.06221203000314,54471.27088632 2023-01-07,22:40:35.000,7,11122247,-795,0,1673131234,12974.530785219999,206.09040855000057,54471.03332424 2023-01-07,22:40:36.000,7,11122243,-795,0,1673131235,12974.577939389994,206.06221203000314,54471.145118160006 2023-01-07,22:40:37.000,7,11122250,-795,0,1673131236,12974.577939389994,206.09745767999993,54471.18704088001 2023-01-07,22:40:38.000,7,11122277,-795,0,1673131237,12974.611620939999,206.07631029000186,54471.1590924 2023-01-07,22:40:39.000,7,11122301,-795,0,1673131238,12974.497103669994,206.08335942000122,54471.08223408 2023-01-07,22:40:40.000,7,11122294,-795,0,1673131239,12974.557730459994,206.118605069998,54471.09620832001 2023-01-07,22:40:41.000,7,11122336,-795,0,1673131240,12974.611620939999,206.1679489800008,54471.25691208001 2023-01-07,22:40:42.000,7,11122263,-795,0,1673131241,12974.611620939999,206.14680159000272,54471.291847680004 2023-01-07,22:40:43.000,7,11122260,-795,0,1673131242,12974.530785219999,206.13975246000336,54471.026337120005 2023-01-07,22:40:44.000,7,11122227,-795,0,1673131243,12974.584675699989,206.132703330004,54471.145118160006 2023-01-07,22:40:45.000,7,11122269,-715,0,1673131244,12974.584675699989,206.1679489800008,54471.11716968001 2023-01-07,22:40:46.000,7,11122221,-795,0,1673131245,12974.591412009999,206.09745767999993,54471.13114392 2023-01-07,22:40:47.000,7,11122289,-795,0,1673131246,12974.571203079999,206.13975246000336,54471.28486056001 2023-01-07,22:40:48.000,7,11122297,-795,0,1673131247,12974.598148319994,206.13975246000336,54471.13114392 2023-01-07,22:40:49.000,7,11122294,-795,0,1673131248,12974.537521529994,206.14680159000272,54471.08223408 2023-01-07,22:40:50.000,7,11122266,-795,0,1673131249,12974.524048909989,206.118605069998,54471.04729848001 2023-01-07,22:40:51.000,7,11122280,-795,0,1673131250,12974.530785219999,206.14680159000272,54471.20101512 2023-01-07,22:40:52.000,7,11122298,-795,0,1673131251,12974.550994149999,206.13975246000336,54471.1590924 2023-01-07,22:40:53.000,7,11122263,-795,0,1673131252,12974.503839979989,206.14680159000272,54471.04031136 2023-01-07,22:40:54.000,7,11122263,-795,0,1673131253,12974.544257839989,206.16089985000144,54471.06825984001 2023-01-07,22:40:55.000,7,11122284,-795,0,1673131254,12974.550994149999,206.18204723999952,54471.11716968001 2023-01-07,22:40:56.000,7,11122250,-795,0,1673131255,12974.60488462999,206.18909636999888,54471.2289636 2023-01-07,22:40:57.000,7,11122314,-795,0,1673131256,12974.510576289998,206.1679489800008,54471.17306664 2023-01-07,22:40:58.000,7,11122232,-795,0,1673131257,12974.497103669994,206.14680159000272,54470.99140152 2023-01-07,22:40:59.000,7,11122178,-795,0,1673131258,12974.503839979989,206.03401550999843,54471.00537576 2023-01-07,22:41:00.000,7,11122278,-795,0,1673131259,12974.517312599994,205.9705733400042,54470.88659472 2023-01-07,22:41:01.000,7,11122292,-795,0,1673131260,12974.66551141999,205.8577872599999,54470.81672352 2023-01-07,22:41:02.000,7,11122304,-795,0,1673131261,12974.800237619995,205.9564750799982,54470.87960760001 2023-01-07,22:41:03.000,7,11122258,-715,0,1673131262,12974.820446549995,206.0692611600025,54471.08922120001 2023-01-07,22:41:04.000,7,11122248,-795,0,1673131263,12974.73287452,206.12565420000465,54471.1590924 2023-01-07,22:41:05.000,7,11122262,-795,0,1673131264,12974.70592927999,206.1045068099993,54471.17306664 2023-01-07,22:41:06.000,7,11122242,-795,0,1673131265,12974.631829869999,206.0692611600025,54471.1590924 2023-01-07,22:41:07.000,7,11122285,-795,0,1673131266,12974.537521529994,206.04811377000442,54471.11716968001 2023-01-07,22:41:08.000,7,11122270,-795,0,1673131267,12974.524048909989,205.99876986000163,54471.08922120001 2023-01-07,22:41:09.000,7,11122278,-795,0,1673131268,12974.483631049989,205.96352421000483,54471.20800224 2023-01-07,22:41:10.000,7,11122279,-795,0,1673131269,12974.443213189988,205.97762247000355,54471.22197648 2023-01-07,22:41:11.000,7,11122307,-795,0,1673131270,12974.416267949993,205.93532769000012,54471.24992496 2023-01-07,22:41:12.000,7,11122279,-795,0,1673131271,12974.429740569998,205.96352421000483,54471.22197648 2023-01-07,22:41:13.000,7,11122306,-795,0,1673131272,12974.396059019993,205.92827856000076,54471.34774464 2023-01-07,22:41:14.000,7,11122259,-795,0,1673131273,12974.355641159993,205.94237681999948,54471.32678328 2023-01-07,22:41:15.000,7,11122325,-795,0,1673131274,12974.281541750002,205.93532769000012,54471.21498936001 2023-01-07,22:41:16.000,7,11122269,-795,0,1673131275,12974.315223299993,205.93532769000012,54471.23595072001 2023-01-07,22:41:17.000,7,11122249,-715,0,1673131276,12974.241123890002,205.9212294300014,54471.30582192001 2023-01-07,22:41:18.000,7,11122251,-795,0,1673131277,12974.214178649992,205.93532769000012,54471.34075752 2023-01-07,22:41:19.000,7,11122246,-795,0,1673131278,12974.106397689997,205.96352421000483,54471.22197648 2023-01-07,22:41:20.000,7,11122245,-795,0,1673131279,12974.079452450002,205.96352421000483,54471.24992496 2023-01-07,22:41:21.000,7,11122292,-795,0,1673131280,12974.160288170002,205.92827856000076,54471.43159008001 2023-01-07,22:41:22.000,7,11122291,-795,0,1673131281,12974.113133999992,205.9212294300014,54471.46652568 2023-01-07,22:41:23.000,7,11122290,-795,0,1673131282,12974.045770899997,205.90713117000269,54471.28486056001 2023-01-07,22:41:24.000,7,11122272,-795,0,1673131283,12973.951462559991,205.92827856000076,54471.28486056001 2023-01-07,22:41:25.000,7,11122236,-795,0,1673131284,12973.937989940001,205.8718855199986,54471.242937840005 2023-01-07,22:41:26.000,7,11122287,-795,0,1673131285,12973.924517319996,205.89303291000397,54471.31979616 2023-01-07,22:41:27.000,7,11122265,-795,0,1673131286,12973.904308389996,205.8859837800046,54471.368706 2023-01-07,22:41:28.000,7,11122311,-795,0,1673131287,12973.81673636,205.89303291000397,54471.34075752 2023-01-07,22:41:29.000,7,11122285,-795,0,1673131288,12973.742636949995,205.82959074000246,54471.27787344 2023-01-07,22:41:30.000,7,11122239,-795,0,1673131289,12973.783054809996,205.8225416100031,54471.368706 2023-01-07,22:41:31.000,7,11122248,-795,0,1673131290,12973.70895539999,205.7943450899984,54471.312809040006 2023-01-07,22:41:32.000,7,11122286,-795,0,1673131291,12973.58770181999,205.82959074000246,54471.27787344 2023-01-07,22:41:33.000,7,11122255,-795,0,1673131292,12973.49339348,205.74500118000287,54471.20101512 2023-01-07,22:41:34.000,7,11122264,-795,0,1673131293,12973.399085139994,205.68860814000072,54471.18704088001 2023-01-07,22:41:35.000,7,11122275,-795,0,1673131294,12973.412557759999,205.6604116200033,54471.30582192001 2023-01-07,22:41:36.000,7,11122237,-795,0,1673131295,12973.358667279994,205.6604116200033,54471.291847680004 2023-01-07,22:41:37.000,7,11122267,-795,0,1673131296,12973.298040489994,205.63221509999858,54471.35473176001 2023-01-07,22:41:38.000,7,11122265,-795,0,1673131297,12973.271095249998,205.61811683999986,54471.31979616 2023-01-07,22:41:39.000,7,11122310,-795,0,1673131298,12973.129632739998,205.5617237999977,54471.16607952001 2023-01-07,22:41:40.000,7,11122336,-795,0,1673131299,12973.102687500003,205.54057640999963,54471.18704088001 2023-01-07,22:41:41.000,7,11122266,-795,0,1673131300,12973.028588089997,205.5264781500009,54471.242937840005 2023-01-07,22:41:42.000,7,11122341,-795,0,1673131301,12972.927543439997,205.54057640999963,54471.00537576 2023-01-07,22:41:43.000,7,11122319,-795,0,1673131302,12972.887125579997,205.49828163000348,54471.06825984001 2023-01-07,22:41:44.000,7,11122271,-795,0,1673131303,12972.900598200002,205.49828163000348,54471.242937840005 2023-01-07,22:41:45.000,7,11122296,-795,0,1673131304,12972.853444029992,205.42074120000325,54471.21498936001 2023-01-07,22:41:46.000,7,11122252,-795,0,1673131305,12972.786080929996,205.44188859000133,54471.17306664 2023-01-07,22:41:47.000,7,11122255,-795,0,1673131306,12972.759135690001,205.38549554999918,54470.94947880001 2023-01-07,22:41:48.000,7,11122289,-795,0,1673131307,12972.725454139996,205.38549554999918,54471.08922120001 2023-01-07,22:41:49.000,7,11122268,-795,0,1673131308,12972.725454139996,205.40664294000453,54471.1590924 2023-01-07,22:41:50.000,7,11122230,-795,0,1673131309,12972.691772589991,205.37844641999982,54471.11716968001 2023-01-07,22:41:51.000,7,11122290,-795,0,1673131310,12972.705245209996,205.4136920700039,54471.13114392 2023-01-07,22:41:52.000,7,11122292,-795,0,1673131311,12972.685036279996,205.39254467999854,54471.16607952001 2023-01-07,22:41:53.000,7,11122313,-795,0,1673131312,12972.604200559996,205.4277903300026,54471.06825984001 2023-01-07,22:41:54.000,7,11122281,-795,0,1673131313,12972.59072793999,205.42074120000325,54471.01935000001 2023-01-07,22:41:55.000,7,11122235,-795,0,1673131314,12972.51662853,205.43483946000197,54470.87960760001 2023-01-07,22:41:56.000,7,11122265,-795,0,1673131315,12972.51662853,205.44188859000133,54470.87960760001 2023-01-07,22:41:57.000,7,11122284,-795,0,1673131316,12972.51662853,205.47713423999812,54470.99838864001 2023-01-07,22:41:58.000,7,11122299,-795,0,1673131317,12972.46947435999,205.49123250000412,54471.04031136 2023-01-07,22:41:59.000,7,11122283,-795,0,1673131318,12972.34822077999,205.5123798900022,54470.85165912001 2023-01-07,22:42:00.000,7,11122282,-795,0,1673131319,12972.31453923,205.5617237999977,54470.93550456 2023-01-07,22:42:01.000,7,11122295,-795,0,1673131320,12972.233703509999,205.61811683999986,54470.907556080005 2023-01-07,22:42:02.000,7,11122280,-795,0,1673131321,12972.31453923,205.58287119000306,54470.93550456 2023-01-07,22:42:03.000,7,11122288,-795,0,1673131322,12972.240439819994,205.61811683999986,54470.844672 2023-01-07,22:42:04.000,7,11122291,-795,0,1673131323,12972.22696719999,205.65336249000393,54470.83069776001 2023-01-07,22:42:05.000,7,11122257,-795,0,1673131324,12972.193285649999,205.68155901000137,54470.9145432 2023-01-07,22:42:06.000,7,11122281,-795,0,1673131325,12972.132658859999,205.64631336000457,54470.88659472 2023-01-07,22:42:07.000,7,11122277,-795,0,1673131326,12971.923833250003,205.60401858000114,54470.51627736001 2023-01-07,22:42:08.000,7,11122243,-795,0,1673131327,12972.065295759989,205.6110677100005,54470.788775040004 2023-01-07,22:42:09.000,7,11122269,-795,0,1673131328,12971.970987419998,205.62516596999922,54470.809736400006 2023-01-07,22:42:10.000,7,11122292,-795,0,1673131329,12972.045086829989,205.56877293000434,54470.858646240005 2023-01-07,22:42:11.000,7,11122328,-795,0,1673131330,12971.970987419998,205.53352728000027,54470.809736400006 2023-01-07,22:42:12.000,7,11122252,-795,0,1673131331,12971.957514799993,205.44893772000069,54470.78178792001 2023-01-07,22:42:13.000,7,11122244,-795,0,1673131332,12971.890151699998,205.4136920700039,54470.71191672001 2023-01-07,22:42:14.000,7,11122263,-795,0,1673131333,12971.903624320003,205.40664294000453,54470.62807128 2023-01-07,22:42:15.000,7,11122235,-795,0,1673131334,12971.869942769998,205.44188859000133,54470.6001228 2023-01-07,22:42:16.000,7,11122249,-795,0,1673131335,12971.944042179988,205.4136920700039,54470.7748008 2023-01-07,22:42:17.000,7,11122295,-795,0,1673131336,12971.917096939993,205.45598685000004,54470.72589096 2023-01-07,22:42:18.000,7,11122240,-795,0,1673131337,12971.930569559998,205.45598685000004,54470.66300688001 2023-01-07,22:42:19.000,7,11122269,-795,0,1673131338,12971.869942769998,205.42074120000325,54470.49531600001 2023-01-07,22:42:20.000,7,11122257,-795,0,1673131339,12971.917096939993,205.45598685000004,54470.523264480005 2023-01-07,22:42:21.000,7,11122295,-795,0,1673131340,12971.917096939993,205.44188859000133,54470.523264480005 2023-01-07,22:42:22.000,7,11122299,-795,0,1673131341,12971.923833250003,205.49123250000412,54470.523264480005 2023-01-07,22:42:23.000,7,11122290,-795,0,1673131342,12971.876679079993,205.547625539999,54470.41147056 2023-01-07,22:42:24.000,7,11122271,-795,0,1673131343,12971.890151699998,205.53352728000027,54470.41147056 2023-01-07,22:42:25.000,7,11122259,-795,0,1673131344,12971.991196349998,205.58992032000242,54470.53723872 2023-01-07,22:42:26.000,7,11122272,-795,0,1673131345,12971.977723729993,205.59696945000178,54470.48832888 2023-01-07,22:42:27.000,7,11122280,-795,0,1673131346,12971.991196349998,205.56877293000434,54470.44640616001 2023-01-07,22:42:28.000,7,11122244,-795,0,1673131347,12971.944042179988,205.59696945000178,54470.285702400004 2023-01-07,22:42:29.000,7,11122300,-795,0,1673131348,12971.970987419998,205.5758220600037,54470.31365088 2023-01-07,22:42:30.000,7,11122268,-795,0,1673131349,12972.018141589993,205.6110677100005,54470.37653496001 2023-01-07,22:42:31.000,7,11122243,-795,0,1673131350,12971.997932659993,205.59696945000178,54470.29967664001 2023-01-07,22:42:32.000,7,11122259,-795,0,1673131351,12972.065295759989,205.59696945000178,54470.42544480001 2023-01-07,22:42:33.000,7,11122253,-795,0,1673131352,12972.065295759989,205.60401858000114,54470.38352208 2023-01-07,22:42:34.000,7,11122275,-795,0,1673131353,12972.045086829989,205.6110677100005,54470.29967664001 2023-01-07,22:42:35.000,7,11122248,-795,0,1673131354,12971.997932659993,205.56877293000434,54470.22980544001 2023-01-07,22:42:36.000,7,11122231,-795,0,1673131355,12972.038350519993,205.58287119000306,54470.320638 2023-01-07,22:42:37.000,7,11122304,-795,0,1673131356,12972.098977309994,205.61811683999986,54470.285702400004 2023-01-07,22:42:38.000,7,11122241,-795,0,1673131357,12972.092240999998,205.6604116200033,54470.34858648001 2023-01-07,22:42:39.000,7,11122295,-795,0,1673131358,12972.078768379994,205.65336249000393,54470.34159936 2023-01-07,22:42:40.000,7,11122275,-795,0,1673131359,12972.085504689989,205.64631336000457,54470.27172816 2023-01-07,22:42:41.000,7,11122275,-795,0,1673131360,12972.152867789999,205.6604116200033,54470.3905092 2023-01-07,22:42:42.000,7,11122285,-795,0,1673131361,12972.20675826999,205.66746075000265,54470.38352208 2023-01-07,22:42:43.000,7,11122233,-795,0,1673131362,12972.146131479989,205.70270639999944,54470.25076680001 2023-01-07,22:42:44.000,7,11122244,-795,0,1673131363,12972.173076719999,205.7379520500035,54470.27172816 2023-01-07,22:42:45.000,7,11122298,-795,0,1673131364,12972.213494579999,205.71680465999816,54470.38352208 2023-01-07,22:42:46.000,7,11122283,-795,0,1673131365,12972.220230889994,205.7590994400016,54470.29967664001 2023-01-07,22:42:47.000,7,11122263,-795,0,1673131366,12972.193285649999,205.7590994400016,54470.3905092 2023-01-07,22:42:48.000,7,11122285,-795,0,1673131367,12972.200021959994,205.81549248000374,54470.25775392001 2023-01-07,22:42:49.000,7,11122280,-795,0,1673131368,12972.200021959994,205.7943450899984,54470.26474104 2023-01-07,22:42:50.000,7,11122276,-795,0,1673131369,12972.25391244,205.8225416100031,54470.34858648001 2023-01-07,22:42:51.000,7,11122252,-795,0,1673131370,12972.220230889994,205.85073813000054,54470.29967664001 2023-01-07,22:42:52.000,7,11122216,-795,0,1673131371,12972.25391244,205.82959074000246,54470.29967664001 2023-01-07,22:42:53.000,7,11122303,-795,0,1673131372,12972.25391244,205.82959074000246,54470.15993424001 2023-01-07,22:42:54.000,7,11122279,-795,0,1673131373,12972.240439819994,205.85073813000054,54470.138972880006 2023-01-07,22:42:55.000,7,11122235,-795,0,1673131374,12972.301066609994,205.8577872599999,54470.320638 2023-01-07,22:42:56.000,7,11122307,-795,0,1673131375,12972.32801184999,205.80139421999775,54470.32762512001 2023-01-07,22:42:57.000,7,11122297,-795,0,1673131376,12972.2943303,205.8225416100031,54470.27871528001 2023-01-07,22:42:58.000,7,11122244,-795,0,1673131377,12972.30780291999,205.86483638999925,54470.18089560001 2023-01-07,22:42:59.000,7,11122234,-795,0,1673131378,12972.381902329995,205.8225416100031,54470.26474104 2023-01-07,22:43:00.000,7,11122276,-795,0,1673131379,12972.402111259995,205.83663987000182,54470.26474104 2023-01-07,22:43:01.000,7,11122292,-795,0,1673131380,12972.41558388,205.78024682999967,54470.2158312 2023-01-07,22:43:02.000,7,11122300,-795,0,1673131381,12972.321275539995,205.7943450899984,54470.12499864 2023-01-07,22:43:03.000,7,11122270,-795,0,1673131382,12972.40884756999,205.78024682999967,54470.138972880006 2023-01-07,22:43:04.000,7,11122313,-795,0,1673131383,12972.47621067,205.78024682999967,54470.19486984 2023-01-07,22:43:05.000,7,11122295,-795,0,1673131384,12972.55704639,205.81549248000374,54470.22980544001 2023-01-07,22:43:06.000,7,11122280,-795,0,1673131385,12972.59072793999,205.8225416100031,54470.236792560005 2023-01-07,22:43:07.000,7,11122314,-795,0,1673131386,12972.651354729991,205.84368900000118,54470.20884408001 2023-01-07,22:43:08.000,7,11122292,-795,0,1673131387,12972.604200559996,205.8718855199986,54470.26474104 2023-01-07,22:43:09.000,7,11122249,-795,0,1673131388,12972.604200559996,205.92827856000076,54470.15993424001 2023-01-07,22:43:10.000,7,11122270,-795,0,1673131389,12972.67829997,205.9212294300014,54470.17390848 2023-01-07,22:43:11.000,7,11122265,-795,0,1673131390,12972.644618419996,206.01286812000035,54470.20884408001 2023-01-07,22:43:12.000,7,11122301,-795,0,1673131391,12972.792817239992,205.9705733400042,54470.31365088 2023-01-07,22:43:13.000,7,11122277,-795,0,1673131392,12972.792817239992,206.01286812000035,54470.25076680001 2023-01-07,22:43:14.000,7,11122296,-795,0,1673131393,12972.786080929996,206.03401550999843,54470.2158312 2023-01-07,22:43:15.000,7,11122206,-795,0,1673131394,12972.860180340002,206.05516290000378,54470.2158312 2023-01-07,22:43:16.000,7,11122281,-795,0,1673131395,12972.914070819992,206.132703330004,54470.25775392001 2023-01-07,22:43:17.000,7,11122276,-795,0,1673131396,12972.927543439997,206.16089985000144,54470.22281832 2023-01-07,22:43:18.000,7,11122277,-795,0,1673131397,12972.934279749992,206.18909636999888,54470.118011520004 2023-01-07,22:43:19.000,7,11122268,-795,0,1673131398,12972.961224990002,206.21024376000423,54470.20884408001 2023-01-07,22:43:20.000,7,11122297,-795,0,1673131399,12973.055533329993,206.2525385400004,54470.18089560001 2023-01-07,22:43:21.000,7,11122255,-795,0,1673131400,12973.136369049993,206.25958766999975,54470.29967664001 2023-01-07,22:43:22.000,7,11122267,-795,0,1673131401,12973.136369049993,206.3512263599987,54470.320638 2023-01-07,22:43:23.000,7,11122173,-795,0,1673131402,12973.122896430003,206.39352114000212,54470.12499864 2023-01-07,22:43:24.000,7,11122250,-795,0,1673131403,12973.163314289988,206.42171765999956,54470.15294712 2023-01-07,22:43:25.000,7,11122286,-795,0,1673131404,12973.210468459998,206.40057027000148,54470.20185696 2023-01-07,22:43:26.000,7,11122253,-795,0,1673131405,12973.250886319998,206.45696331000363,54470.27172816 2023-01-07,22:43:27.000,7,11122267,-795,0,1673131406,12973.196995839993,206.4781107000017,54470.15294712 2023-01-07,22:43:28.000,7,11122287,-795,0,1673131407,12973.217204769993,206.48515983000107,54470.17390848 2023-01-07,22:43:29.000,7,11122257,-795,0,1673131408,12973.304776799989,206.54860200000257,54470.306663760006 2023-01-07,22:43:30.000,7,11122284,-795,0,1673131409,12973.324985729989,206.61204417000408,54470.26474104 2023-01-07,22:43:31.000,7,11122232,-795,0,1673131410,12973.392348829999,206.64728982000088,54470.22281832 2023-01-07,22:43:32.000,7,11122288,-795,0,1673131411,12973.44623930999,206.7107319900024,54470.22980544001 2023-01-07,22:43:33.000,7,11122253,-795,0,1673131412,12973.385612519989,206.73892850999982,54470.069101680005 2023-01-07,22:43:34.000,7,11122282,-795,0,1673131413,12973.42603037999,206.78122329000325,54470.14596 2023-01-07,22:43:35.000,7,11122278,-795,0,1673131414,12973.51360241,206.86581285000284,54470.22281832 2023-01-07,22:43:36.000,7,11122245,-795,0,1673131415,12973.53381134,206.908107629999,54470.355573600005 2023-01-07,22:43:37.000,7,11122284,-795,0,1673131416,12973.54728395999,206.908107629999,54470.20185696 2023-01-07,22:43:38.000,7,11122287,-795,0,1673131417,12973.53381134,206.9715498000005,54470.17390848 2023-01-07,22:43:39.000,7,11122226,-795,0,1673131418,12973.601174439995,207.01384458000393,54470.22281832 2023-01-07,22:43:40.000,7,11122273,-795,0,1673131419,12973.68874646999,207.04204110000137,54470.2158312 2023-01-07,22:43:41.000,7,11122284,-795,0,1673131420,12973.69548278,207.09138501000416,54470.17390848 2023-01-07,22:43:42.000,7,11122311,-795,0,1673131421,12973.682010159995,207.14777804999903,54470.069101680005 2023-01-07,22:43:43.000,7,11122266,-795,0,1673131422,12973.762845879995,207.1548271799984,54470.10403728 2023-01-07,22:43:44.000,7,11122273,-795,0,1673131423,12973.85715422,207.23941673999798,54470.138972880006 2023-01-07,22:43:45.000,7,11122322,-795,0,1673131424,12973.890835769991,207.27466239000205,54470.2158312 2023-01-07,22:43:46.000,7,11122276,-795,0,1673131425,12973.91778101,207.32400630000484,54470.20884408001 2023-01-07,22:43:47.000,7,11122224,-795,0,1673131426,12973.937989940001,207.366301080001,54470.2158312 2023-01-07,22:43:48.000,7,11122228,-795,0,1673131427,12973.91778101,207.4297432500025,54470.08307592001 2023-01-07,22:43:49.000,7,11122212,-795,0,1673131428,12973.904308389996,207.48613629000465,54469.97826912 2023-01-07,22:43:50.000,7,11122305,-795,0,1673131429,12974.025561969996,207.53548020000017,54470.05512744 2023-01-07,22:43:51.000,7,11122283,-795,0,1673131430,12974.065979829997,207.58482411000296,54470.15993424001 2023-01-07,22:43:52.000,7,11122319,-795,0,1673131431,12974.099661380002,207.65531541000382,54470.2158312 2023-01-07,22:43:53.000,7,11122238,-795,0,1673131432,12974.133342929992,207.73285584000405,54470.13198576001 2023-01-07,22:43:54.000,7,11122264,-795,0,1673131433,12974.119870310002,207.78219974999956,54470.10403728 2023-01-07,22:43:55.000,7,11122262,-795,0,1673131434,12974.119870310002,207.84564192000107,54470.17390848 2023-01-07,22:43:56.000,7,11122250,-795,0,1673131435,12974.187233409997,207.86678930999915,54470.13198576001 2023-01-07,22:43:57.000,7,11122267,-795,0,1673131436,12974.234387579992,207.93023148000066,54470.138972880006 2023-01-07,22:43:58.000,7,11122288,-795,0,1673131437,12974.193969719992,207.94432973999938,54469.99923048 2023-01-07,22:43:59.000,7,11122267,-795,0,1673131438,12974.167024479997,208.0218701699996,54470.01320472001 2023-01-07,22:44:00.000,7,11122310,-795,0,1673131439,12974.274805439993,208.0218701699996,54470.19486984 2023-01-07,22:44:01.000,7,11122299,-795,0,1673131440,12974.321959610003,208.0218701699996,54470.187882720005 2023-01-07,22:44:02.000,7,11122272,-795,0,1673131441,12974.301750680002,208.01482104000024,54470.187882720005 2023-01-07,22:44:03.000,7,11122247,-795,0,1673131442,12974.167024479997,208.06416495000303,54470.069101680005 2023-01-07,22:44:04.000,7,11122301,-795,0,1673131443,12974.301750680002,208.0853123400011,54470.0062176 2023-01-07,22:44:05.000,7,11122259,-795,0,1673131444,12974.416267949993,208.05711582000367,54470.16692136 2023-01-07,22:44:06.000,7,11122263,-795,0,1673131445,12974.409531639998,208.1205579899979,54470.16692136 2023-01-07,22:44:07.000,7,11122314,-795,0,1673131446,12974.416267949993,208.1699019000007,54470.138972880006 2023-01-07,22:44:08.000,7,11122272,-795,0,1673131447,12974.423004259988,208.19104928999877,54470.11102440001 2023-01-07,22:44:09.000,7,11122260,-795,0,1673131448,12974.429740569998,208.21924581000349,54470.09006304001 2023-01-07,22:44:10.000,7,11122259,-795,0,1673131449,12974.530785219999,208.28268797999772,54470.24377968 2023-01-07,22:44:11.000,7,11122268,-795,0,1673131450,12974.476894739993,208.35317927999859,54470.236792560005 2023-01-07,22:44:12.000,7,11122280,-795,0,1673131451,12974.564466769989,208.35317927999859,54470.18089560001 2023-01-07,22:44:13.000,7,11122273,-795,0,1673131452,12974.483631049989,208.40957232000073,54470.08307592001 2023-01-07,22:44:14.000,7,11122263,-795,0,1673131453,12974.544257839989,208.38842493000266,54470.09705016 2023-01-07,22:44:15.000,7,11122278,-795,0,1673131454,12974.66551141999,208.43776883999817,54470.22281832 2023-01-07,22:44:16.000,7,11122234,-795,0,1673131455,12974.68572034999,208.47301449000224,54470.32762512001 2023-01-07,22:44:17.000,7,11122306,-795,0,1673131456,12974.62509355999,208.50826013999904,54470.27871528001 2023-01-07,22:44:18.000,7,11122292,-795,0,1673131457,12974.672247729999,208.4800636200016,54470.069101680005 2023-01-07,22:44:19.000,7,11122243,-795,0,1673131458,12974.68572034999,208.53645666000375,54470.27871528001 2023-01-07,22:44:20.000,7,11122275,-795,0,1673131459,12974.719401899994,208.5153092699984,54470.25775392001 2023-01-07,22:44:21.000,7,11122291,-795,0,1673131460,12974.719401899994,208.5646531800012,54470.25076680001 2023-01-07,22:44:22.000,7,11122296,-795,0,1673131461,12974.74634713999,208.50121100999968,54470.236792560005 2023-01-07,22:44:23.000,7,11122315,-795,0,1673131462,12974.69245666,208.5153092699984,54470.12499864 2023-01-07,22:44:24.000,7,11122253,-795,0,1673131463,12974.719401899994,208.52235839999776,54470.17390848 2023-01-07,22:44:25.000,7,11122253,-795,0,1673131464,12974.759819759995,208.50121100999968,54470.15993424001 2023-01-07,22:44:26.000,7,11122282,-795,0,1673131465,12974.78676499999,208.52235839999776,54470.29967664001 2023-01-07,22:44:27.000,7,11122246,-795,0,1673131466,12974.780028689995,208.50826013999904,54470.306663760006 2023-01-07,22:44:28.000,7,11122309,-795,0,1673131467,12974.800237619995,208.48711275000096,54470.306663760006 2023-01-07,22:44:29.000,7,11122299,-795,0,1673131468,12974.73287452,208.53645666000375,54470.15294712 2023-01-07,22:44:30.000,7,11122254,-795,0,1673131469,12974.800237619995,208.46596536000288,54470.20884408001 2023-01-07,22:44:31.000,7,11122289,-795,0,1673131470,12974.82718285999,208.5153092699984,54470.29967664001 2023-01-07,22:44:32.000,7,11122257,-795,0,1673131471,12974.86760071999,208.5435057900031,54470.38352208 2023-01-07,22:44:33.000,7,11122279,-795,0,1673131472,12974.8541281,208.57170231000055,54470.32762512001 2023-01-07,22:44:34.000,7,11122301,-795,0,1673131473,12974.83391917,208.55055492000247,54470.13198576001 2023-01-07,22:44:35.000,7,11122231,-795,0,1673131474,12974.82718285999,208.57170231000055,54470.24377968 2023-01-07,22:44:36.000,7,11122292,-795,0,1673131475,12974.83391917,208.57170231000055,54470.29268952 2023-01-07,22:44:37.000,7,11122264,-795,0,1673131476,12974.78676499999,208.59989882999798,54470.27871528001 2023-01-07,22:44:38.000,7,11122267,-795,0,1673131477,12974.74634713999,208.58580056999926,54470.16692136 2023-01-07,22:44:39.000,7,11122288,-795,0,1673131478,12974.66551141999,208.5787514399999,54470.22281832 2023-01-07,22:44:40.000,7,11122295,-795,0,1673131479,12974.759819759995,208.6280953500027,54470.41845768001 2023-01-07,22:44:41.000,7,11122306,-795,0,1673131480,12974.73287452,208.62104622000334,54470.39749632001 2023-01-07,22:44:42.000,7,11122283,-795,0,1673131481,12974.75308345,208.59989882999798,54470.38352208 2023-01-07,22:44:43.000,7,11122300,-795,0,1673131482,12974.638566179994,208.5435057900031,54470.20884408001 2023-01-07,22:44:44.000,7,11122261,-795,0,1673131483,12974.658775109994,208.5435057900031,54470.29268952 2023-01-07,22:44:45.000,7,11122275,-795,0,1673131484,12974.66551141999,208.5294075300044,54470.34159936 2023-01-07,22:44:46.000,7,11122271,-795,0,1673131485,12974.69245666,208.49416188000032,54470.36256072 2023-01-07,22:44:47.000,7,11122278,-795,0,1673131486,12974.584675699989,208.50826013999904,54470.320638 2023-01-07,22:44:48.000,7,11122313,-795,0,1673131487,12974.64530248999,208.45891623000352,54470.34159936 2023-01-07,22:44:49.000,7,11122289,-795,0,1673131488,12974.719401899994,208.43776883999817,54470.4603804 2023-01-07,22:44:50.000,7,11122300,-795,0,1673131489,12974.759819759995,208.39547406000202,54470.48134176 2023-01-07,22:44:51.000,7,11122258,-795,0,1673131490,12974.719401899994,208.38842493000266,54470.43243192 2023-01-07,22:44:52.000,7,11122297,-795,0,1673131491,12974.75308345,208.34613014999923,54470.44640616001 2023-01-07,22:44:53.000,7,11122269,-795,0,1673131492,12974.658775109994,208.2967862400037,54470.33461224 2023-01-07,22:44:54.000,7,11122236,-795,0,1673131493,12974.658775109994,208.24039320000156,54470.36256072 2023-01-07,22:44:55.000,7,11122244,-795,0,1673131494,12974.672247729999,208.15580364000198,54470.453393280004 2023-01-07,22:44:56.000,7,11122254,-795,0,1673131495,12974.69245666,208.05006669000431,54470.285702400004 2023-01-07,22:44:57.000,7,11122307,-795,0,1673131496,12974.91475489,207.9866245200028,54470.621084160004 2023-01-07,22:44:58.000,7,11122242,-795,0,1673131497,12974.97538168,208.07826321000175,54470.54422584001 2023-01-07,22:44:59.000,7,11122263,-795,0,1673131498,12974.961909059995,208.06416495000303,54470.43941904 2023-01-07,22:45:00.000,7,11122269,-795,0,1673131499,12975.022535849996,208.11350885999855,54470.523264480005 2023-01-07,22:45:01.000,7,11122325,-795,0,1673131500,12975.022535849996,208.0853123400011,54470.57916144 2023-01-07,22:45:02.000,7,11122268,-795,0,1673131501,12975.02927215999,208.12760712000454,54470.6001228 2023-01-07,22:45:03.000,7,11122271,-795,0,1673131502,12974.98885429999,208.09236147000047,54470.50230312 2023-01-07,22:45:04.000,7,11122267,-795,0,1673131503,12974.961909059995,208.1699019000007,54470.50929024 2023-01-07,22:45:05.000,7,11122285,-795,0,1673131504,12975.123580499996,208.14875451000262,54470.51627736001 2023-01-07,22:45:06.000,7,11122289,-795,0,1673131505,12975.224625149996,208.14170538000326,54470.72589096 2023-01-07,22:45:07.000,7,11122277,-795,0,1673131506,12975.258306700001,208.1064597299992,54470.72589096 2023-01-07,22:45:08.000,7,11122315,-795,0,1673131507,12975.291988249992,208.15580364000198,54470.7049296 2023-01-07,22:45:09.000,7,11122300,-795,0,1673131508,12975.271779319992,208.14170538000326,54470.669994 2023-01-07,22:45:10.000,7,11122257,-795,0,1673131509,12975.291988249992,208.15580364000198,54470.642045520006 2023-01-07,22:45:11.000,7,11122279,-795,0,1673131510,12975.379560280002,208.15580364000198,54470.809736400006 2023-01-07,22:45:12.000,7,11122271,-795,0,1673131511,12975.419978140002,208.19809841999813,54470.87262048 2023-01-07,22:45:13.000,7,11122313,-795,0,1673131512,12975.426714449997,208.22629494000284,54470.83768488 2023-01-07,22:45:14.000,7,11122273,-795,0,1673131513,12975.406505519997,208.21924581000349,54470.76781368 2023-01-07,22:45:15.000,7,11122272,-795,0,1673131514,12975.446923379997,208.20514755000477,54470.94249168 2023-01-07,22:45:16.000,7,11122309,-795,0,1673131515,12975.453659689992,208.21924581000349,54470.85165912001 2023-01-07,22:45:17.000,7,11122291,-795,0,1673131516,12975.440187070002,208.25449146000028,54470.907556080005 2023-01-07,22:45:18.000,7,11122312,-795,0,1673131517,12975.399769210002,208.21219668000413,54470.75383944001 2023-01-07,22:45:19.000,7,11122260,-795,0,1673131518,12975.386296589997,208.22629494000284,54470.81672352 2023-01-07,22:45:20.000,7,11122336,-795,0,1673131519,12975.534495409993,208.1840001599994,54471.026337120005 2023-01-07,22:45:21.000,7,11122229,-795,0,1673131520,12975.581649579988,208.1346562500039,54471.04031136 2023-01-07,22:45:22.000,7,11122299,-795,0,1673131521,12975.662485299988,208.1346562500039,54471.00537576 2023-01-07,22:45:23.000,7,11122269,-795,0,1673131522,12975.702903159989,208.09236147000047,54470.809736400006 2023-01-07,22:45:24.000,7,11122269,-795,0,1673131523,12975.736584709994,208.1346562500039,54470.92851744001 2023-01-07,22:45:25.000,7,11122246,-795,0,1673131524,12975.790475189999,208.19104928999877,54471.075246960005 2023-01-07,22:45:26.000,7,11122305,-795,0,1673131525,12975.810684119999,208.24039320000156,54471.04031136 2023-01-07,22:45:27.000,7,11122233,-795,0,1673131526,12975.696166849993,208.24039320000156,54470.9844144 2023-01-07,22:45:28.000,7,11122304,-795,0,1673131527,12975.682694229989,208.3179336300018,54471.04031136 2023-01-07,22:45:29.000,7,11122333,-795,0,1673131528,12975.743321019989,208.31088450000243,54471.17306664 2023-01-07,22:45:30.000,7,11122294,-795,0,1673131529,12975.689430539998,208.33908101999987,54471.2988348 2023-01-07,22:45:31.000,7,11122292,-795,0,1673131530,12975.622067439988,208.33908101999987,54471.145118160006 2023-01-07,22:45:32.000,7,11122270,-795,0,1673131531,12975.601858509988,208.36727754000458,54471.15210528 2023-01-07,22:45:33.000,7,11122280,-795,0,1673131532,12975.426714449997,208.34613014999923,54470.87262048 2023-01-07,22:45:34.000,7,11122289,-795,0,1673131533,12975.453659689992,208.4307197099988,54471.06825984001 2023-01-07,22:45:35.000,7,11122260,-795,0,1673131534,12975.406505519997,208.49416188000032,54471.06825984001 2023-01-07,22:45:36.000,7,11122275,-795,0,1673131535,12975.433450759992,208.50121100999968,54471.124156800004 2023-01-07,22:45:37.000,7,11122290,-795,0,1673131536,12975.426714449997,208.5153092699984,54471.22197648 2023-01-07,22:45:38.000,7,11122318,-795,0,1673131537,12975.366087659997,208.57170231000055,54471.075246960005 2023-01-07,22:45:39.000,7,11122213,-795,0,1673131538,12975.352615039992,208.6280953500027,54471.1590924 2023-01-07,22:45:40.000,7,11122324,-795,0,1673131539,12975.345878729997,208.63514448000205,54471.124156800004 2023-01-07,22:45:41.000,7,11122281,-795,0,1673131540,12975.359351350002,208.6280953500027,54471.13114392 2023-01-07,22:45:42.000,7,11122278,-795,0,1673131541,12975.325669799997,208.69858665000356,54471.06127272 2023-01-07,22:45:43.000,7,11122302,-795,0,1673131542,12975.224625149996,208.68448839000484,54471.01935000001 2023-01-07,22:45:44.000,7,11122303,-795,0,1673131543,12975.204416219996,208.73383230000036,54470.956465920004 2023-01-07,22:45:45.000,7,11122260,-795,0,1673131544,12975.332406109992,208.71268491000228,54471.13114392 2023-01-07,22:45:46.000,7,11122277,-795,0,1673131545,12975.339142420002,208.68448839000484,54471.17306664 2023-01-07,22:45:47.000,7,11122280,-795,0,1673131546,12975.325669799997,208.6774392599982,54471.16607952001 2023-01-07,22:45:48.000,7,11122265,-795,0,1673131547,12975.312197179992,208.6421936100014,54471.15210528 2023-01-07,22:45:49.000,7,11122306,-795,0,1673131548,12975.251570389992,208.61399709000398,54471.04729848001 2023-01-07,22:45:50.000,7,11122283,-795,0,1673131549,12975.265043009997,208.62104622000334,54470.99140152 2023-01-07,22:45:51.000,7,11122292,-795,0,1673131550,12975.305460869997,208.5435057900031,54471.18704088001 2023-01-07,22:45:52.000,7,11122270,-795,0,1673131551,12975.366087659997,208.5294075300044,54471.18704088001 2023-01-07,22:45:53.000,7,11122277,-795,0,1673131552,12975.345878729997,208.4448179700048,54471.18005376 2023-01-07,22:45:54.000,7,11122291,-795,0,1673131553,12975.318933490002,208.43776883999817,54471.11716968001 2023-01-07,22:45:55.000,7,11122278,-795,0,1673131554,12975.379560280002,208.36727754000458,54471.10319544 2023-01-07,22:45:56.000,7,11122256,-795,0,1673131555,12975.352615039992,208.34613014999923,54471.13813104001 2023-01-07,22:45:57.000,7,11122288,-795,0,1673131556,12975.379560280002,208.28268797999772,54471.16607952001 2023-01-07,22:45:58.000,7,11122285,-795,0,1673131557,12975.372823969992,208.24744233000092,54471.01935000001 2023-01-07,22:45:59.000,7,11122245,-795,0,1673131558,12975.399769210002,208.21924581000349,54471.09620832001 2023-01-07,22:46:00.000,7,11122242,-795,0,1673131559,12975.514286479993,208.22629494000284,54471.24992496 2023-01-07,22:46:01.000,7,11122294,-795,0,1673131560,12975.527759099998,208.2333440700022,54471.26389920001 2023-01-07,22:46:02.000,7,11122297,-795,0,1673131561,12975.541231720003,208.22629494000284,54471.28486056001 2023-01-07,22:46:03.000,7,11122268,-795,0,1673131562,12975.541231720003,208.22629494000284,54471.23595072001 2023-01-07,22:46:04.000,7,11122275,-795,0,1673131563,12975.527759099998,208.27563884999836,54471.0542856 2023-01-07,22:46:05.000,7,11122277,-795,0,1673131564,12975.480604930002,208.21924581000349,54470.87960760001 2023-01-07,22:46:06.000,7,11122267,-795,0,1673131565,12975.514286479993,208.28973711000435,54471.11716968001 2023-01-07,22:46:07.000,7,11122267,-795,0,1673131566,12975.615331129993,208.28973711000435,54471.20101512 2023-01-07,22:46:08.000,7,11122273,-795,0,1673131567,12975.642276369988,208.28268797999772,54471.20800224 2023-01-07,22:46:09.000,7,11122284,-795,0,1673131568,12975.588385889998,208.3179336300018,54471.11018256 2023-01-07,22:46:10.000,7,11122265,-795,0,1673131569,12975.655748989993,208.30383537000307,54471.20800224 2023-01-07,22:46:11.000,7,11122254,-795,0,1673131570,12975.689430539998,208.32498276000115,54471.2289636 2023-01-07,22:46:12.000,7,11122242,-795,0,1673131571,12975.702903159989,208.31088450000243,54471.124156800004 2023-01-07,22:46:13.000,7,11122249,-795,0,1673131572,12975.763529949989,208.32498276000115,54471.15210528 2023-01-07,22:46:14.000,7,11122248,-795,0,1673131573,12975.84436566999,208.25449146000028,54471.11716968001 2023-01-07,22:46:15.000,7,11122276,-795,0,1673131574,12975.88478352999,208.21219668000413,54471.22197648 2023-01-07,22:46:16.000,7,11122256,-795,0,1673131575,12976.039718659995,208.21219668000413,54471.31979616 2023-01-07,22:46:17.000,7,11122322,-795,0,1673131576,12976.07340021,208.1699019000007,54471.27088632 2023-01-07,22:46:18.000,7,11122260,-795,0,1673131577,12976.134027,208.1205579899979,54471.23595072001 2023-01-07,22:46:19.000,7,11122311,-795,0,1673131578,12976.16770854999,208.09236147000047,54471.21498936001 2023-01-07,22:46:20.000,7,11122321,-795,0,1673131579,12976.20812640999,208.05006669000431,54471.0542856 2023-01-07,22:46:21.000,7,11122213,-795,0,1673131580,12976.25528058,208.0218701699996,54471.22197648 2023-01-07,22:46:22.000,7,11122257,-795,0,1673131581,12976.376534160001,207.97957539000345,54471.20101512 2023-01-07,22:46:23.000,7,11122302,-795,0,1673131582,12976.349588919991,207.94432973999938,54471.08922120001 2023-01-07,22:46:24.000,7,11122297,-795,0,1673131583,12976.443897259996,207.90203496000322,54471.11716968001 2023-01-07,22:46:25.000,7,11122301,-795,0,1673131584,12976.524732979997,207.86678930999915,54471.21498936001 2023-01-07,22:46:26.000,7,11122308,-795,0,1673131585,12976.625777629997,207.8385927900017,54471.242937840005 2023-01-07,22:46:27.000,7,11122252,-795,0,1673131586,12976.693140729993,207.85269105000043,54471.2289636 2023-01-07,22:46:28.000,7,11122250,-795,0,1673131587,12976.672931799993,207.8597401799998,54471.00537576 2023-01-07,22:46:29.000,7,11122278,-795,0,1673131588,12976.834603239993,207.81744540000363,54471.09620832001 2023-01-07,22:46:30.000,7,11122262,-795,0,1673131589,12977.016483609994,207.79629800999828,54471.17306664 2023-01-07,22:46:31.000,7,11122274,-795,0,1673131590,12977.056901469994,207.81744540000363,54471.21498936001 2023-01-07,22:46:32.000,7,11122289,-795,0,1673131591,12977.17141874,207.83154366000235,54471.23595072001 2023-01-07,22:46:33.000,7,11122272,-795,0,1673131592,12977.25225446,207.8597401799998,54471.21498936001 2023-01-07,22:46:34.000,7,11122277,-795,0,1673131593,12977.31288125,207.8597401799998,54471.11716968001 2023-01-07,22:46:35.000,7,11122193,-795,0,1673131594,12977.44760744999,207.90203496000322,54471.26389920001 2023-01-07,22:46:36.000,7,11122282,-795,0,1673131595,12977.541915789996,207.9231823500013,54471.23595072001 2023-01-07,22:46:37.000,7,11122283,-795,0,1673131596,12977.562124719996,207.8879367000045,54471.20800224 2023-01-07,22:46:38.000,7,11122243,-795,0,1673131597,12977.602542579996,207.96547713000473,54471.17306664 2023-01-07,22:46:39.000,7,11122365,-795,0,1673131598,12977.649696749992,207.9866245200028,54471.17306664 2023-01-07,22:46:40.000,7,11122260,-795,0,1673131599,12977.737268780002,207.97957539000345,54471.33377040001 2023-01-07,22:46:41.000,7,11122239,-795,0,1673131600,12977.777686640002,207.99367365000217,54471.312809040006 2023-01-07,22:46:42.000,7,11122262,-795,0,1673131601,12977.811368189992,208.00777191000088,54471.242937840005 2023-01-07,22:46:43.000,7,11122260,-795,0,1673131602,12977.804631879997,207.99367365000217,54471.17306664 2023-01-07,22:46:44.000,7,11122242,-795,0,1673131603,12977.865258669997,208.02891929999896,54471.22197648 2023-01-07,22:46:45.000,7,11122304,-795,0,1673131604,12977.878731290002,208.0712140800024,54471.30582192001 2023-01-07,22:46:46.000,7,11122327,-795,0,1673131605,12977.892203909993,208.09236147000047,54471.28486056001 2023-01-07,22:46:47.000,7,11122309,-795,0,1673131606,12977.912412839993,208.07826321000175,54471.34075752 2023-01-07,22:46:48.000,7,11122302,-795,0,1673131607,12977.878731290002,208.1064597299992,54471.24992496 2023-01-07,22:46:49.000,7,11122289,-795,0,1673131608,12977.925885459998,208.07826321000175,54471.33377040001 2023-01-07,22:46:50.000,7,11122256,-795,0,1673131609,12977.979775940003,208.03596842999832,54471.42460296001 2023-01-07,22:46:51.000,7,11122288,-795,0,1673131610,12977.952830699993,208.02891929999896,54471.42460296001 2023-01-07,22:46:52.000,7,11122242,-795,0,1673131611,12977.912412839993,208.00072278000152,54471.35473176001 2023-01-07,22:46:53.000,7,11122292,-795,0,1673131612,12977.851786049992,208.00777191000088,54471.361718880005 2023-01-07,22:46:54.000,7,11122304,-795,0,1673131613,12977.818104500002,207.93728061000002,54471.31979616 2023-01-07,22:46:55.000,7,11122329,-795,0,1673131614,12977.818104500002,207.9866245200028,54471.47351280001 2023-01-07,22:46:56.000,7,11122306,-795,0,1673131615,12977.777686640002,207.97957539000345,54471.42460296001 2023-01-07,22:46:57.000,7,11122313,-795,0,1673131616,12977.730532469992,207.95137886999873,54471.44556432 2023-01-07,22:46:58.000,7,11122244,-795,0,1673131617,12977.629487819991,207.95137886999873,54471.361718880005 2023-01-07,22:46:59.000,7,11122263,-795,0,1673131618,12977.649696749992,208.0218701699996,54471.47351280001 2023-01-07,22:47:00.000,7,11122246,-795,0,1673131619,12977.521706859996,208.00072278000152,54471.41761584 2023-01-07,22:47:01.000,7,11122313,-795,0,1673131620,12977.528443169991,208.00072278000152,54471.46652568 2023-01-07,22:47:02.000,7,11122322,-795,0,1673131621,12977.461080069996,208.0218701699996,54471.45255144001 2023-01-07,22:47:03.000,7,11122295,-795,0,1673131622,12977.36677172999,207.94432973999938,54471.368706 2023-01-07,22:47:04.000,7,11122258,-795,0,1673131623,12977.360035419995,207.94432973999938,54471.39665448 2023-01-07,22:47:05.000,7,11122334,-795,0,1673131624,12977.360035419995,207.86678930999915,54471.5084484 2023-01-07,22:47:06.000,7,11122323,-795,0,1673131625,12977.26572707999,207.8385927900017,54471.56434536 2023-01-07,22:47:07.000,7,11122272,-795,0,1673131626,12977.18489135999,207.71875757999806,54471.28486056001 2023-01-07,22:47:08.000,7,11122297,-795,0,1673131627,12977.17141874,207.66236454000318,54471.33377040001 2023-01-07,22:47:09.000,7,11122245,-795,0,1673131628,12977.178155049995,207.5284310700008,54471.34774464 2023-01-07,22:47:10.000,7,11122313,-795,0,1673131629,12977.137737189994,207.48613629000465,54471.459538560004 2023-01-07,22:47:11.000,7,11122310,-795,0,1673131630,12977.08384670999,207.4297432500025,54471.38268024001 2023-01-07,22:47:12.000,7,11122254,-795,0,1673131631,12977.117528259994,207.38744846999907,54471.45255144001 2023-01-07,22:47:13.000,7,11122281,-795,0,1673131632,12977.090583019999,207.30990803999885,54471.40364160001 2023-01-07,22:47:14.000,7,11122306,-795,0,1673131633,12977.056901469994,207.3310554300042,54471.37569312 2023-01-07,22:47:15.000,7,11122238,-795,0,1673131634,12977.090583019999,207.3310554300042,54471.42460296001 2023-01-07,22:47:16.000,7,11122267,-795,0,1673131635,12977.04342884999,207.30990803999885,54471.459538560004 2023-01-07,22:47:17.000,7,11122328,-795,0,1673131636,12977.090583019999,207.33810456000356,54471.368706 2023-01-07,22:47:18.000,7,11122276,-795,0,1673131637,12977.016483609994,207.3310554300042,54471.291847680004 2023-01-07,22:47:19.000,7,11122342,-795,0,1673131638,12976.996274679994,207.3310554300042,54471.25691208001 2023-01-07,22:47:20.000,7,11122267,-795,0,1673131639,12977.070374089999,207.3803993399997,54471.46652568 2023-01-07,22:47:21.000,7,11122298,-795,0,1673131640,12977.077110399994,207.366301080001,54471.43159008001 2023-01-07,22:47:22.000,7,11122271,-795,0,1673131641,12977.023219919989,207.4015467299978,54471.46652568 2023-01-07,22:47:23.000,7,11122240,-795,0,1673131642,12977.016483609994,207.366301080001,54471.30582192001 2023-01-07,22:47:24.000,7,11122267,-795,0,1673131643,12977.023219919989,207.3803993399997,54471.37569312 2023-01-07,22:47:25.000,7,11122332,-795,0,1673131644,12977.036692539994,207.38744846999907,54471.48748704 2023-01-07,22:47:26.000,7,11122314,-795,0,1673131645,12976.955856819994,207.366301080001,54471.43159008001 2023-01-07,22:47:27.000,7,11122267,-795,0,1673131646,12976.861548479988,207.34515369000292,54471.28486056001 2023-01-07,22:47:28.000,7,11122250,-795,0,1673131647,12976.834603239993,207.38744846999907,54471.480499920006 2023-01-07,22:47:29.000,7,11122299,-795,0,1673131648,12976.881757409988,207.35220282000228,54471.53639688 2023-01-07,22:47:30.000,7,11122318,-795,0,1673131649,12976.848075859998,207.366301080001,54471.47351280001 2023-01-07,22:47:31.000,7,11122285,-795,0,1673131650,12976.848075859998,207.33810456000356,54471.43159008001 2023-01-07,22:47:32.000,7,11122283,-795,0,1673131651,12976.800921689988,207.35925195000164,54471.40364160001 2023-01-07,22:47:33.000,7,11122265,-795,0,1673131652,12976.821130619988,207.34515369000292,54471.40364160001 2023-01-07,22:47:34.000,7,11122285,-795,0,1673131653,12976.720085970002,207.3310554300042,54471.242937840005 2023-01-07,22:47:35.000,7,11122286,-795,0,1673131654,12976.720085970002,207.33810456000356,54471.11716968001 2023-01-07,22:47:36.000,7,11122291,-795,0,1673131655,12976.699877040002,207.3803993399997,54471.242937840005 2023-01-07,22:47:37.000,7,11122317,-795,0,1673131656,12976.699877040002,207.35925195000164,54471.38966736 2023-01-07,22:47:38.000,7,11122289,-795,0,1673131657,12976.713349659993,207.34515369000292,54471.361718880005 2023-01-07,22:47:39.000,7,11122257,-795,0,1673131658,12976.639250250002,207.34515369000292,54471.26389920001 2023-01-07,22:47:40.000,7,11122311,-795,0,1673131659,12976.484315119997,207.32400630000484,54471.15210528 2023-01-07,22:47:41.000,7,11122288,-795,0,1673131660,12976.511260359992,207.2817115200014,54471.22197648 2023-01-07,22:47:42.000,7,11122287,-795,0,1673131661,12976.443897259996,207.2464658700046,54471.23595072001 2023-01-07,22:47:43.000,7,11122288,-795,0,1673131662,12976.31590737,207.1830237000031,54471.09620832001 2023-01-07,22:47:44.000,7,11122237,-795,0,1673131663,12976.262016889996,207.14777804999903,54471.20101512 2023-01-07,22:47:45.000,7,11122295,-795,0,1673131664,12976.309171059991,207.1548271799984,54471.25691208001 2023-01-07,22:47:46.000,7,11122256,-795,0,1673131665,12976.20812640999,207.13367979000031,54471.22197648 2023-01-07,22:47:47.000,7,11122253,-795,0,1673131666,12976.15423593,207.0702376199988,54471.08922120001 2023-01-07,22:47:48.000,7,11122281,-795,0,1673131667,12976.059927589995,207.07728674999817,54470.99838864001 2023-01-07,22:47:49.000,7,11122227,-795,0,1673131668,12976.05319128,207.0702376199988,54471.03332424 2023-01-07,22:47:50.000,7,11122314,-795,0,1673131669,12976.059927589995,207.0843358800048,54471.08922120001 2023-01-07,22:47:51.000,7,11122260,-795,0,1673131670,12976.02624603999,207.1195815300016,54471.13813104001 2023-01-07,22:47:52.000,7,11122288,-795,0,1673131671,12976.02624603999,207.10548327000288,54471.145118160006 2023-01-07,22:47:53.000,7,11122300,-795,0,1673131672,12975.95214663,207.11253240000224,54471.08922120001 2023-01-07,22:47:54.000,7,11122266,-795,0,1673131673,12975.98582817999,207.14072891999967,54470.99140152 2023-01-07,22:47:55.000,7,11122183,-795,0,1673131674,12976.01277342,207.13367979000031,54471.06127272 2023-01-07,22:47:56.000,7,11122274,-795,0,1673131675,12975.99256449,207.14072891999967,54471.06127272 2023-01-07,22:47:57.000,7,11122307,-795,0,1673131676,12976.00603710999,207.14777804999903,54471.026337120005 2023-01-07,22:47:58.000,7,11122300,-795,0,1673131677,12975.938674009994,207.1195815300016,54470.94249168 2023-01-07,22:47:59.000,7,11122304,-795,0,1673131678,12975.90499245999,207.16187630999775,54470.96345304 2023-01-07,22:48:00.000,7,11122230,-795,0,1673131679,12975.958882939995,207.16187630999775,54471.15210528 2023-01-07,22:48:01.000,7,11122251,-795,0,1673131680,12976.00603710999,207.11253240000224,54471.11018256 2023-01-07,22:48:02.000,7,11122241,-795,0,1673131681,12975.94541031999,207.13367979000031,54471.16607952001 2023-01-07,22:48:03.000,7,11122241,-795,0,1673131682,12975.86457459999,207.0843358800048,54470.907556080005 2023-01-07,22:48:04.000,7,11122257,-795,0,1673131683,12975.918465079994,207.0843358800048,54470.99838864001 2023-01-07,22:48:05.000,7,11122269,-795,0,1673131684,12975.918465079994,207.0702376199988,54471.06127272 2023-01-07,22:48:06.000,7,11122283,-795,0,1673131685,12975.88478352999,207.0561393600001,54471.01935000001 2023-01-07,22:48:07.000,7,11122294,-795,0,1673131686,12975.803947809989,207.034991970002,54470.844672 2023-01-07,22:48:08.000,7,11122270,-795,0,1673131687,12975.790475189999,207.00679545000457,54470.66300688001 2023-01-07,22:48:09.000,7,11122263,-795,0,1673131688,12975.857838289994,207.02794284000265,54471.03332424 2023-01-07,22:48:10.000,7,11122306,-795,0,1673131689,12975.86457459999,207.034991970002,54470.956465920004 2023-01-07,22:48:11.000,7,11122242,-795,0,1673131690,12975.797211499994,207.0561393600001,54470.96345304 2023-01-07,22:48:12.000,7,11122281,-795,0,1673131691,12975.830893049999,207.0208937100033,54470.9145432 2023-01-07,22:48:13.000,7,11122269,-795,0,1673131692,12975.763529949989,206.97859892999986,54470.82371064 2023-01-07,22:48:14.000,7,11122313,-795,0,1673131693,12975.702903159989,206.96450067000114,54470.844672 2023-01-07,22:48:15.000,7,11122269,-795,0,1673131694,12975.696166849993,206.98564805999922,54470.94947880001 2023-01-07,22:48:16.000,7,11122283,-795,0,1673131695,12975.743321019989,206.99269718999858,54471.01935000001 2023-01-07,22:48:17.000,7,11122301,-795,0,1673131696,12975.682694229989,206.96450067000114,54470.94947880001 2023-01-07,22:48:18.000,7,11122292,-795,0,1673131697,12975.649012679998,206.95745154000178,54470.81672352 2023-01-07,22:48:19.000,7,11122256,-795,0,1673131698,12975.662485299988,206.96450067000114,54470.956465920004 2023-01-07,22:48:20.000,7,11122244,-795,0,1673131699,12975.628803749998,206.92925502000435,54470.94947880001 2023-01-07,22:48:21.000,7,11122275,-795,0,1673131700,12975.588385889998,206.92925502000435,54470.956465920004 2023-01-07,22:48:22.000,7,11122258,-795,0,1673131701,12975.568176959998,206.89400937000028,54470.93550456 2023-01-07,22:48:23.000,7,11122267,-795,0,1673131702,12975.419978140002,206.91515675999835,54470.86563336 2023-01-07,22:48:24.000,7,11122279,-795,0,1673131703,12975.480604930002,206.85171459000412,54470.83768488 2023-01-07,22:48:25.000,7,11122292,-795,0,1673131704,12975.507550169998,206.8094198100007,54470.99838864001 2023-01-07,22:48:26.000,7,11122275,-795,0,1673131705,12975.460396000002,206.79532155000197,54471.026337120005 2023-01-07,22:48:27.000,7,11122267,-795,0,1673131706,12975.399769210002,206.80237068000133,54470.99140152 2023-01-07,22:48:28.000,7,11122242,-795,0,1673131707,12975.372823969992,206.74597763999918,54470.81672352 2023-01-07,22:48:29.000,7,11122211,-795,0,1673131708,12975.312197179992,206.71778112000175,54470.858646240005 2023-01-07,22:48:30.000,7,11122270,-795,0,1673131709,12975.386296589997,206.71778112000175,54470.93550456 2023-01-07,22:48:31.000,7,11122303,-795,0,1673131710,12975.379560280002,206.6613880799996,54470.907556080005 2023-01-07,22:48:32.000,7,11122330,-795,0,1673131711,12975.413241829992,206.63319156000216,54470.956465920004 2023-01-07,22:48:33.000,7,11122298,-795,0,1673131712,12975.332406109992,206.56974939000065,54470.86563336 2023-01-07,22:48:34.000,7,11122270,-795,0,1673131713,12975.177470980001,206.60499504000472,54470.669994 2023-01-07,22:48:35.000,7,11122278,-795,0,1673131714,12975.110107879991,206.68253546999767,54470.80274928001 2023-01-07,22:48:36.000,7,11122268,-795,0,1673131715,12975.157262050001,206.83056719999877,54470.81672352 2023-01-07,22:48:37.000,7,11122300,-795,0,1673131716,12975.231361459992,206.87991111000156,54470.81672352 2023-01-07,22:48:38.000,7,11122284,-795,0,1673131717,12975.238097770001,206.96450067000114,54470.7748008 2023-01-07,22:48:39.000,7,11122299,-795,0,1673131718,12975.244834079997,206.9363041500037,54470.858646240005 2023-01-07,22:48:40.000,7,11122299,-795,0,1673131719,12975.379560280002,206.9222058899977,54471.01236288 2023-01-07,22:48:41.000,7,11122310,-795,0,1673131720,12975.399769210002,206.95040241000243,54471.09620832001 2023-01-07,22:48:42.000,7,11122279,-795,0,1673131721,12975.352615039992,206.92925502000435,54471.06825984001 2023-01-07,22:48:43.000,7,11122306,-795,0,1673131722,12975.312197179992,206.99269718999858,54470.956465920004 2023-01-07,22:48:44.000,7,11122284,-795,0,1673131723,12975.352615039992,207.0208937100033,54470.97044016001 2023-01-07,22:48:45.000,7,11122339,-795,0,1673131724,12975.372823969992,207.04204110000137,54471.08922120001 2023-01-07,22:48:46.000,7,11122302,-795,0,1673131725,12975.379560280002,207.04204110000137,54471.06127272 2023-01-07,22:48:47.000,7,11122318,-795,0,1673131726,12975.224625149996,207.04204110000137,54471.026337120005 2023-01-07,22:48:48.000,7,11122305,-795,0,1673131727,12975.325669799997,207.06318848999945,54471.04729848001 2023-01-07,22:48:49.000,7,11122221,-795,0,1673131728,12975.291988249992,207.06318848999945,54471.06825984001 2023-01-07,22:48:50.000,7,11122330,-795,0,1673131729,12975.305460869997,207.09843414000352,54471.18005376 2023-01-07,22:48:51.000,7,11122296,-795,0,1673131730,12975.224625149996,207.07728674999817,54471.06825984001 2023-01-07,22:48:52.000,7,11122321,-795,0,1673131731,12975.190943599991,207.07728674999817,54471.01935000001 2023-01-07,22:48:53.000,7,11122239,-795,0,1673131732,12975.184207289996,207.0702376199988,54471.06825984001 2023-01-07,22:48:54.000,7,11122308,-795,0,1673131733,12975.150525739991,207.0702376199988,54470.99140152 2023-01-07,22:48:55.000,7,11122294,-795,0,1673131734,12975.163998359996,207.07728674999817,54471.11018256 2023-01-07,22:48:56.000,7,11122329,-795,0,1673131735,12975.197679910001,207.06318848999945,54471.18005376 2023-01-07,22:48:57.000,7,11122261,-795,0,1673131736,12975.137053120001,207.06318848999945,54471.15210528 2023-01-07,22:48:58.000,7,11122271,-795,0,1673131737,12975.150525739991,207.0561393600001,54471.08223408 2023-01-07,22:48:59.000,7,11122287,-795,0,1673131738,12975.09663526,207.04909023000073,54471.11018256 2023-01-07,22:49:00.000,7,11122283,-795,0,1673131739,12975.137053120001,207.0561393600001,54471.06825984001 2023-01-07,22:49:01.000,7,11122308,-795,0,1673131740,12975.130316809991,207.04909023000073,54471.08223408 2023-01-07,22:49:02.000,7,11122287,-795,0,1673131741,12975.07642633,207.0702376199988,54471.0542856 2023-01-07,22:49:03.000,7,11122268,-795,0,1673131742,12975.01579954,207.0561393600001,54470.96345304 2023-01-07,22:49:04.000,7,11122260,-795,0,1673131743,12975.07642633,207.11253240000224,54471.01935000001 2023-01-07,22:49:05.000,7,11122247,-795,0,1673131744,12975.103371569996,207.09138501000416,54471.08922120001 2023-01-07,22:49:06.000,7,11122262,-795,0,1673131745,12975.09663526,207.12663066000096,54471.06825984001 2023-01-07,22:49:07.000,7,11122267,-755,0,1673131746,12975.07642633,207.12663066000096,54471.026337120005 2023-01-07,22:49:08.000,7,11122267,-795,0,1673131747,12975.083162639996,207.19007283000246,54470.99140152 2023-01-07,22:49:09.000,7,11122274,-795,0,1673131748,12974.93496382,207.23236760999862,54470.94249168 2023-01-07,22:49:10.000,7,11122291,-795,0,1673131749,12975.0562174,207.22531847999926,54470.92851744001 2023-01-07,22:49:11.000,7,11122277,-795,0,1673131750,12975.062953709996,207.2676132600027,54471.04031136 2023-01-07,22:49:12.000,7,11122264,-795,0,1673131751,12975.03600847,207.2676132600027,54470.90056896001 2023-01-07,22:49:13.000,7,11122294,-795,0,1673131752,12975.0562174,207.27466239000205,54470.92153032001 2023-01-07,22:49:14.000,7,11122220,-795,0,1673131753,12975.07642633,207.29580978000013,54470.99140152 2023-01-07,22:49:15.000,7,11122263,-795,0,1673131754,12975.02927215999,207.28876065000077,54471.0542856 2023-01-07,22:49:16.000,7,11122269,-795,0,1673131755,12975.002326919996,207.30990803999885,54470.94947880001 2023-01-07,22:49:17.000,7,11122283,-795,0,1673131756,12974.982117989995,207.2817115200014,54470.86563336 2023-01-07,22:49:18.000,7,11122301,-795,0,1673131757,12974.94843643999,207.26056413000333,54470.844672 2023-01-07,22:49:19.000,7,11122254,-795,0,1673131758,12974.95517275,207.2817115200014,54470.87960760001 2023-01-07,22:49:20.000,7,11122248,-795,0,1673131759,12974.96864536999,207.28876065000077,54471.04031136 2023-01-07,22:49:21.000,7,11122244,-795,0,1673131760,12974.98885429999,207.20417109000118,54471.075246960005 2023-01-07,22:49:22.000,7,11122309,-795,0,1673131761,12974.96864536999,207.22531847999926,54471.026337120005 2023-01-07,22:49:23.000,7,11122294,-795,0,1673131762,12974.89454596,207.1830237000031,54470.83069776001 2023-01-07,22:49:24.000,7,11122222,-795,0,1673131763,12974.901282269995,207.17597457000375,54470.844672 2023-01-07,22:49:25.000,7,11122301,-795,0,1673131764,12974.88780964999,207.14777804999903,54470.99140152 2023-01-07,22:49:26.000,7,11122272,-795,0,1673131765,12974.87433703,207.11253240000224,54470.88659472 2023-01-07,22:49:27.000,7,11122295,-795,0,1673131766,12974.73287452,207.04204110000137,54470.66300688001 2023-01-07,22:49:28.000,7,11122296,-795,0,1673131767,12974.80697392999,207.0561393600001,54470.844672 2023-01-07,22:49:29.000,7,11122272,-795,0,1673131768,12974.88780964999,207.01384458000393,54470.9844144 2023-01-07,22:49:30.000,7,11122300,-795,0,1673131769,12974.88780964999,207.0561393600001,54470.92851744001 2023-01-07,22:49:31.000,7,11122300,-795,0,1673131770,12974.8541281,207.034991970002,54470.956465920004 2023-01-07,22:49:32.000,7,11122269,-795,0,1673131771,12974.79350131,207.04204110000137,54470.9145432 2023-01-07,22:49:33.000,7,11122318,-795,0,1673131772,12974.780028689995,207.02794284000265,54470.85165912001 2023-01-07,22:49:34.000,7,11122286,-795,0,1673131773,12974.77329238,207.0208937100033,54470.7748008 2023-01-07,22:49:35.000,7,11122257,-795,0,1673131774,12974.83391917,207.0208937100033,54470.9145432 2023-01-07,22:49:36.000,7,11122271,-795,0,1673131775,12974.86760071999,207.02794284000265,54470.99140152 2023-01-07,22:49:37.000,7,11122279,-795,0,1673131776,12974.75308345,207.02794284000265,54470.79576216 2023-01-07,22:49:38.000,7,11122249,-795,0,1673131777,12974.840655479995,207.034991970002,54470.858646240005 2023-01-07,22:49:39.000,7,11122304,-795,0,1673131778,12974.820446549995,207.01384458000393,54470.65601976 2023-01-07,22:49:40.000,7,11122219,-795,0,1673131779,12974.83391917,207.04909023000073,54470.82371064 2023-01-07,22:49:41.000,7,11122291,-795,0,1673131780,12974.91475489,207.04909023000073,54470.87960760001 2023-01-07,22:49:42.000,7,11122292,-795,0,1673131781,12974.91475489,207.11253240000224,54470.9145432 2023-01-07,22:49:43.000,7,11122284,-795,0,1673131782,12974.860864409995,207.0843358800048,54470.72589096 2023-01-07,22:49:44.000,7,11122303,-795,0,1673131783,12974.881073339995,207.1548271799984,54470.844672 2023-01-07,22:49:45.000,7,11122320,-795,0,1673131784,12975.0562174,207.1830237000031,54471.01236288 2023-01-07,22:49:46.000,7,11122250,-795,0,1673131785,12975.01579954,207.19712196000182,54470.94249168 2023-01-07,22:49:47.000,7,11122221,-795,0,1673131786,12975.04948108999,207.19712196000182,54470.93550456 2023-01-07,22:49:48.000,7,11122280,-795,0,1673131787,12974.97538168,207.22531847999926,54470.75383944001 2023-01-07,22:49:49.000,7,11122235,-795,0,1673131788,12975.069690019991,207.16187630999775,54470.75383944001 2023-01-07,22:49:50.000,7,11122247,-795,0,1673131789,12975.089898949991,207.23236760999862,54470.86563336 2023-01-07,22:49:51.000,7,11122324,-795,0,1673131790,12975.103371569996,207.2464658700046,54470.89358184 2023-01-07,22:49:52.000,7,11122302,-795,0,1673131791,12975.150525739991,207.22531847999926,54470.88659472 2023-01-07,22:49:53.000,7,11122310,-795,0,1673131792,12975.150525739991,207.1830237000031,54470.80274928001 2023-01-07,22:49:54.000,7,11122310,-795,0,1673131793,12975.069690019991,207.16187630999775,54470.64903264 2023-01-07,22:49:55.000,7,11122234,-795,0,1673131794,12975.07642633,207.20417109000118,54470.67698112 2023-01-07,22:49:56.000,7,11122292,-795,0,1673131795,12975.083162639996,207.3169571699982,54470.71890384 2023-01-07,22:49:57.000,7,11122295,-795,0,1673131796,12975.163998359996,207.3169571699982,54470.72589096 2023-01-07,22:49:58.000,7,11122266,-795,0,1673131797,12975.137053120001,207.2676132600027,54470.71890384 2023-01-07,22:49:59.000,7,11122294,-795,0,1673131798,12975.184207289996,207.2676132600027,54470.71191672001 2023-01-07,22:50:00.000,7,11122313,-795,0,1673131799,12975.231361459992,207.26056413000333,54470.88659472 2023-01-07,22:50:01.000,7,11122300,-795,0,1673131800,12975.224625149996,207.23941673999798,54470.81672352 2023-01-07,22:50:02.000,7,11122265,-795,0,1673131801,12975.238097770001,207.2817115200014,54470.907556080005 2023-01-07,22:50:03.000,7,11122248,-795,0,1673131802,12975.217888840001,207.26056413000333,54470.78178792001 2023-01-07,22:50:04.000,7,11122230,-795,0,1673131803,12975.204416219996,207.2676132600027,54470.76082656001 2023-01-07,22:50:05.000,7,11122249,-795,0,1673131804,12975.197679910001,207.3028589099995,54470.87262048 2023-01-07,22:50:06.000,7,11122274,-795,0,1673131805,12975.211152529992,207.3310554300042,54470.88659472 2023-01-07,22:50:07.000,7,11122269,-795,0,1673131806,12975.150525739991,207.32400630000484,54470.788775040004 2023-01-07,22:50:08.000,7,11122325,-795,0,1673131807,12975.09663526,207.3169571699982,54470.78178792001 2023-01-07,22:50:09.000,7,11122301,-795,0,1673131808,12975.204416219996,207.39449759999843,54470.96345304 2023-01-07,22:50:10.000,7,11122170,-795,0,1673131809,12975.137053120001,207.366301080001,54470.64903264 2023-01-07,22:50:11.000,7,11122212,-795,0,1673131810,12975.184207289996,207.4297432500025,54470.86563336 2023-01-07,22:50:12.000,7,11122261,-795,0,1673131811,12975.177470980001,207.45089064000058,54470.92153032001 2023-01-07,22:50:13.000,7,11122281,-795,0,1673131812,12975.110107879991,207.4297432500025,54470.69794248 2023-01-07,22:50:14.000,7,11122251,-795,0,1673131813,12975.123580499996,207.42269412000314,54470.75383944001 2023-01-07,22:50:15.000,7,11122252,-795,0,1673131814,12975.110107879991,207.43679238000186,54470.90056896001 2023-01-07,22:50:16.000,7,11122322,-795,0,1673131815,12975.170734669991,207.43679238000186,54470.92851744001 2023-01-07,22:50:17.000,7,11122245,-795,0,1673131816,12975.157262050001,207.4297432500025,54470.844672 2023-01-07,22:50:18.000,7,11122299,-795,0,1673131817,12975.103371569996,207.40859586000443,54470.80274928001 2023-01-07,22:50:19.000,7,11122221,-795,0,1673131818,12975.07642633,207.3803993399997,54470.788775040004 2023-01-07,22:50:20.000,7,11122168,-795,0,1673131819,12975.103371569996,207.3310554300042,54470.82371064 2023-01-07,22:50:21.000,7,11122281,-795,0,1673131820,12975.123580499996,207.3310554300042,54470.87960760001 2023-01-07,22:50:22.000,7,11122263,-795,0,1673131821,12975.0562174,207.3028589099995,54470.739865200005 2023-01-07,22:50:23.000,7,11122284,-795,0,1673131822,12975.02927215999,207.3169571699982,54470.71191672001 2023-01-07,22:50:24.000,7,11122262,-795,0,1673131823,12975.103371569996,207.26056413000333,54470.9145432 2023-01-07,22:50:25.000,7,11122240,-795,0,1673131824,12975.11684419,207.25351500000397,54470.907556080005 2023-01-07,22:50:26.000,7,11122340,-795,0,1673131825,12975.123580499996,207.27466239000205,54470.89358184 2023-01-07,22:50:27.000,7,11122217,-795,0,1673131826,12975.0562174,207.23941673999798,54470.690955360005 2023-01-07,22:50:28.000,7,11122240,-795,0,1673131827,12975.04948108999,207.23236760999862,54470.79576216 2023-01-07,22:50:29.000,7,11122239,-795,0,1673131828,12975.069690019991,207.2182693499999,54470.809736400006 2023-01-07,22:50:30.000,7,11122312,-795,0,1673131829,12975.07642633,207.20417109000118,54470.87960760001 2023-01-07,22:50:31.000,7,11122299,-795,0,1673131830,12975.083162639996,207.2182693499999,54470.90056896001 2023-01-07,22:50:32.000,7,11122322,-795,0,1673131831,12975.069690019991,207.2182693499999,54470.907556080005 2023-01-07,22:50:33.000,7,11122316,-795,0,1673131832,12975.089898949991,207.21122022000054,54470.87960760001 2023-01-07,22:50:34.000,7,11122276,-795,0,1673131833,12975.089898949991,207.1548271799984,54470.71191672001 2023-01-07,22:50:35.000,7,11122210,-795,0,1673131834,12975.130316809991,207.1830237000031,54470.844672 2023-01-07,22:50:36.000,7,11122269,-795,0,1673131835,12975.150525739991,207.14777804999903,54470.85165912001 2023-01-07,22:50:37.000,7,11122234,-795,0,1673131836,12975.110107879991,207.14777804999903,54470.7748008 2023-01-07,22:50:38.000,7,11122316,-795,0,1673131837,12975.103371569996,207.17597457000375,54470.79576216 2023-01-07,22:50:39.000,7,11122289,-795,0,1673131838,12975.110107879991,207.1830237000031,54470.844672 2023-01-07,22:50:40.000,7,11122296,-795,0,1673131839,12975.130316809991,207.1830237000031,54470.907556080005 2023-01-07,22:50:41.000,7,11122299,-795,0,1673131840,12975.197679910001,207.14777804999903,54470.9145432 2023-01-07,22:50:42.000,7,11122276,-795,0,1673131841,12975.157262050001,207.1830237000031,54470.94947880001 2023-01-07,22:50:43.000,7,11122271,-795,0,1673131842,12975.143789429996,207.19712196000182,54470.858646240005 2023-01-07,22:50:44.000,7,11122309,-795,0,1673131843,12975.143789429996,207.19007283000246,54470.858646240005 2023-01-07,22:50:45.000,7,11122323,-795,0,1673131844,12975.157262050001,207.1830237000031,54470.75383944001 2023-01-07,22:50:46.000,7,11122264,-795,0,1673131845,12975.224625149996,207.1830237000031,54470.88659472 2023-01-07,22:50:47.000,7,11122356,-795,0,1673131846,12975.163998359996,207.21122022000054,54470.83069776001 2023-01-07,22:50:48.000,7,11122342,-795,0,1673131847,12975.251570389992,207.2464658700046,54470.88659472 2023-01-07,22:50:49.000,7,11122322,-795,0,1673131848,12975.285251939997,207.2817115200014,54471.0542856 2023-01-07,22:50:50.000,7,11122285,-795,0,1673131849,12975.298724560002,207.2817115200014,54470.9844144 2023-01-07,22:50:51.000,7,11122332,-795,0,1673131850,12975.291988249992,207.366301080001,54471.06127272 2023-01-07,22:50:52.000,7,11122299,-795,0,1673131851,12975.305460869997,207.37335021000035,54470.94947880001 2023-01-07,22:50:53.000,7,11122296,-795,0,1673131852,12975.291988249992,207.44384151000122,54470.88659472 2023-01-07,22:50:54.000,7,11122257,-795,0,1673131853,12975.325669799997,207.43679238000186,54470.87262048 2023-01-07,22:50:55.000,7,11122330,-795,0,1673131854,12975.366087659997,207.50023455000337,54470.99838864001 2023-01-07,22:50:56.000,7,11122305,-795,0,1673131855,12975.393032899992,207.52138194000145,54471.03332424 2023-01-07,22:50:57.000,7,11122290,-795,0,1673131856,12975.339142420002,207.54957845999888,54470.9844144 2023-01-07,22:50:58.000,7,11122296,-795,0,1673131857,12975.332406109992,207.58482411000296,54470.92851744001 2023-01-07,22:50:59.000,7,11122277,-795,0,1673131858,12975.419978140002,207.64121714999783,54471.01935000001 2023-01-07,22:51:00.000,7,11122239,-795,0,1673131859,12975.312197179992,207.65531541000382,54470.907556080005 2023-01-07,22:51:01.000,7,11122228,-795,0,1673131860,12975.325669799997,207.69056106000062,54470.9145432 2023-01-07,22:51:02.000,7,11122316,-795,0,1673131861,12975.419978140002,207.71875757999806,54471.026337120005 2023-01-07,22:51:03.000,7,11122278,-795,0,1673131862,12975.345878729997,207.76810149000084,54470.94249168 2023-01-07,22:51:04.000,7,11122262,-795,0,1673131863,12975.352615039992,207.7399049700034,54470.94249168 2023-01-07,22:51:05.000,7,11122276,-795,0,1673131864,12975.413241829992,207.78924887999892,54471.00537576 2023-01-07,22:51:06.000,7,11122250,-795,0,1673131865,12975.426714449997,207.81744540000363,54471.075246960005 2023-01-07,22:51:07.000,7,11122239,-795,0,1673131866,12975.372823969992,207.8385927900017,54470.96345304 2023-01-07,22:51:08.000,7,11122355,-795,0,1673131867,12975.318933490002,207.83154366000235,54470.88659472 2023-01-07,22:51:09.000,7,11122281,-795,0,1673131868,12975.298724560002,207.85269105000043,54470.88659472 2023-01-07,22:51:10.000,7,11122326,-795,0,1673131869,12975.345878729997,207.80334713999764,54470.94249168 2023-01-07,22:51:11.000,7,11122327,-795,0,1673131870,12975.211152529992,207.8597401799998,54470.89358184 2023-01-07,22:51:12.000,7,11122281,-795,0,1673131871,12975.265043009997,207.8597401799998,54470.92153032001 2023-01-07,22:51:13.000,7,11122312,-795,0,1673131872,12975.318933490002,207.83154366000235,54470.93550456 2023-01-07,22:51:14.000,7,11122351,-795,0,1673131873,12975.318933490002,207.80334713999764,54471.04031136 2023-01-07,22:51:15.000,7,11122269,-795,0,1673131874,12975.345878729997,207.7751506200002,54471.04031136 2023-01-07,22:51:16.000,7,11122316,-795,0,1673131875,12975.366087659997,207.7751506200002,54471.06127272 2023-01-07,22:51:17.000,7,11122280,-795,0,1673131876,12975.359351350002,207.78924887999892,54471.01935000001 2023-01-07,22:51:18.000,7,11122234,-795,0,1673131877,12975.271779319992,207.78219974999956,54470.92851744001 2023-01-07,22:51:19.000,7,11122305,-795,0,1673131878,12975.318933490002,207.75400323000213,54470.94947880001 2023-01-07,22:51:20.000,7,11122282,-795,0,1673131879,12975.366087659997,207.75400323000213,54471.17306664 2023-01-07,22:51:21.000,7,11122259,-795,0,1673131880,12975.399769210002,207.71875757999806,54471.13813104001 2023-01-07,22:51:22.000,7,11122295,-795,0,1673131881,12975.413241829992,207.7258067100047,54471.16607952001 2023-01-07,22:51:23.000,7,11122214,-795,0,1673131882,12975.399769210002,207.73285584000405,54471.08922120001 2023-01-07,22:51:24.000,7,11122246,-795,0,1673131883,12975.379560280002,207.7399049700034,54470.94249168 2023-01-07,22:51:25.000,7,11122229,-795,0,1673131884,12975.413241829992,207.7258067100047,54471.01236288 2023-01-07,22:51:26.000,7,11122301,-795,0,1673131885,12975.446923379997,207.69056106000062,54471.04031136 2023-01-07,22:51:27.000,7,11122351,-795,0,1673131886,12975.467132309997,207.7117084499987,54471.10319544 2023-01-07,22:51:28.000,7,11122290,-795,0,1673131887,12975.419978140002,207.7258067100047,54471.06825984001 2023-01-07,22:51:29.000,7,11122269,-795,0,1673131888,12975.467132309997,207.69056106000062,54471.0542856 2023-01-07,22:51:30.000,7,11122280,-795,0,1673131889,12975.521022790002,207.69056106000062,54471.22197648 2023-01-07,22:51:31.000,7,11122308,-795,0,1673131890,12975.527759099998,207.68351193000126,54471.1590924 2023-01-07,22:51:32.000,7,11122270,-795,0,1673131891,12975.541231720003,207.69761018999998,54471.11716968001 2023-01-07,22:51:33.000,7,11122321,-795,0,1673131892,12975.480604930002,207.7258067100047,54471.04031136 2023-01-07,22:51:34.000,7,11122283,-795,0,1673131893,12975.500813860002,207.70465931999934,54471.11716968001 2023-01-07,22:51:35.000,7,11122286,-795,0,1673131894,12975.561440650003,207.7399049700034,54471.1590924 2023-01-07,22:51:36.000,7,11122217,-795,0,1673131895,12975.527759099998,207.69056106000062,54471.2289636 2023-01-07,22:51:37.000,7,11122295,-795,0,1673131896,12975.527759099998,207.70465931999934,54471.20101512 2023-01-07,22:51:38.000,7,11122309,-795,0,1673131897,12975.554704339993,207.69056106000062,54471.18005376 2023-01-07,22:51:39.000,7,11122241,-795,0,1673131898,12975.507550169998,207.66941367000254,54471.1590924 2023-01-07,22:51:40.000,7,11122227,-795,0,1673131899,12975.547968029998,207.64121714999783,54471.22197648 2023-01-07,22:51:41.000,7,11122296,-795,0,1673131900,12975.541231720003,207.66941367000254,54471.2289636 2023-01-07,22:51:42.000,7,11122299,-795,0,1673131901,12975.581649579988,207.62006975999975,54471.25691208001 2023-01-07,22:51:43.000,7,11122278,-795,0,1673131902,12975.480604930002,207.69761018999998,54471.2289636 2023-01-07,22:51:44.000,7,11122286,-795,0,1673131903,12975.507550169998,207.64121714999783,54471.242937840005 2023-01-07,22:51:45.000,7,11122249,-795,0,1673131904,12975.601858509988,207.64121714999783,54471.38268024001 2023-01-07,22:51:46.000,7,11122308,-795,0,1673131905,12975.574913269993,207.6130206300004,54471.39665448 2023-01-07,22:51:47.000,7,11122243,-795,0,1673131906,12975.622067439988,207.62006975999975,54471.34774464 2023-01-07,22:51:48.000,7,11122250,-795,0,1673131907,12975.554704339993,207.59892237000167,54471.27088632 2023-01-07,22:51:49.000,7,11122287,-795,0,1673131908,12975.527759099998,207.57072585000424,54471.27787344 2023-01-07,22:51:50.000,7,11122304,-795,0,1673131909,12975.568176959998,207.55662758999824,54471.27088632 2023-01-07,22:51:51.000,7,11122260,-795,0,1673131910,12975.601858509988,207.59892237000167,54471.33377040001 2023-01-07,22:51:52.000,7,11122329,-795,0,1673131911,12975.635540059993,207.5777749800036,54471.480499920006 2023-01-07,22:51:53.000,7,11122273,-795,0,1673131912,12975.682694229989,207.63416801999847,54471.39665448 2023-01-07,22:51:54.000,7,11122289,-795,0,1673131913,12975.675957919993,207.56367672000488,54471.32678328 2023-01-07,22:51:55.000,7,11122236,-795,0,1673131914,12975.716375779994,207.5777749800036,54471.480499920006 2023-01-07,22:51:56.000,7,11122307,-795,0,1673131915,12975.709639469998,207.58482411000296,54471.39665448 2023-01-07,22:51:57.000,7,11122322,-795,0,1673131916,12975.709639469998,207.58482411000296,54471.4385772 2023-01-07,22:51:58.000,7,11122276,-795,0,1673131917,12975.689430539998,207.59187324000231,54471.32678328 2023-01-07,22:51:59.000,7,11122313,-795,0,1673131918,12975.716375779994,207.62006975999975,54471.32678328 2023-01-07,22:52:00.000,7,11122263,-795,0,1673131919,12975.750057329999,207.60597150000103,54471.38966736 2023-01-07,22:52:01.000,7,11122305,-795,0,1673131920,12975.830893049999,207.60597150000103,54471.529409760005 2023-01-07,22:52:02.000,7,11122248,-795,0,1673131921,12975.817420429994,207.55662758999824,54471.44556432 2023-01-07,22:52:03.000,7,11122211,-795,0,1673131922,12975.851101979999,207.5777749800036,54471.34774464 2023-01-07,22:52:04.000,7,11122229,-795,0,1673131923,12975.830893049999,207.56367672000488,54471.41761584 2023-01-07,22:52:05.000,7,11122275,-795,0,1673131924,12975.830893049999,207.60597150000103,54471.32678328 2023-01-07,22:52:06.000,7,11122274,-795,0,1673131925,12975.918465079994,207.5143328100021,54471.46652568 2023-01-07,22:52:07.000,7,11122317,-795,0,1673131926,12975.898256149994,207.53548020000017,54471.39665448 2023-01-07,22:52:08.000,7,11122285,-795,0,1673131927,12975.92520138999,207.5143328100021,54471.43159008001 2023-01-07,22:52:09.000,7,11122216,-795,0,1673131928,12975.958882939995,207.50023455000337,54471.59928096001 2023-01-07,22:52:10.000,7,11122332,-795,0,1673131929,12975.999300799995,207.493185420004,54471.6132552 2023-01-07,22:52:11.000,7,11122193,-795,0,1673131930,12975.96561924999,207.5284310700008,54471.51543552 2023-01-07,22:52:12.000,7,11122286,-795,0,1673131931,12975.851101979999,207.5284310700008,54471.41761584 2023-01-07,22:52:13.000,7,11122290,-795,0,1673131932,12975.871310909999,207.50728368000273,54471.4385772 2023-01-07,22:52:14.000,7,11122304,-795,0,1673131933,12975.90499245999,207.5143328100021,54471.459538560004 2023-01-07,22:52:15.000,7,11122279,-795,0,1673131934,12975.95214663,207.48613629000465,54471.53639688 2023-01-07,22:52:16.000,7,11122261,-795,0,1673131935,12975.97235556,207.5143328100021,54471.59928096001 2023-01-07,22:52:17.000,7,11122276,-795,0,1673131936,12975.94541031999,207.53548020000017,54471.543384 2023-01-07,22:52:18.000,7,11122324,-795,0,1673131937,12975.938674009994,207.493185420004,54471.480499920006 2023-01-07,22:52:19.000,7,11122284,-795,0,1673131938,12975.938674009994,207.50023455000337,54471.58530672 2023-01-07,22:52:20.000,7,11122274,-795,0,1673131939,12975.96561924999,207.47203802999866,54471.53639688 2023-01-07,22:52:21.000,7,11122304,-795,0,1673131940,12975.92520138999,207.4649888999993,54471.51543552 2023-01-07,22:52:22.000,7,11122303,-795,0,1673131941,12975.918465079994,207.493185420004,54471.6132552 2023-01-07,22:52:23.000,7,11122303,-795,0,1673131942,12975.878047219994,207.50023455000337,54471.459538560004 2023-01-07,22:52:24.000,7,11122294,-795,0,1673131943,12975.89151984,207.493185420004,54471.50146128001 2023-01-07,22:52:25.000,7,11122283,-795,0,1673131944,12975.898256149994,207.50728368000273,54471.627229440004 2023-01-07,22:52:26.000,7,11122293,-795,0,1673131945,12975.94541031999,207.493185420004,54471.627229440004 2023-01-07,22:52:27.000,7,11122269,-795,0,1673131946,12975.92520138999,207.54957845999888,54471.63421656 2023-01-07,22:52:28.000,7,11122298,-795,0,1673131947,12975.837629359994,207.54252932999952,54471.4385772 2023-01-07,22:52:29.000,7,11122298,-795,0,1673131948,12975.871310909999,207.57072585000424,54471.459538560004 2023-01-07,22:52:30.000,7,11122259,-795,0,1673131949,12975.918465079994,207.55662758999824,54471.59928096001 2023-01-07,22:52:31.000,7,11122351,-795,0,1673131950,12975.88478352999,207.5777749800036,54471.592293839996 2023-01-07,22:52:32.000,7,11122247,-795,0,1673131951,12975.938674009994,207.54252932999952,54471.72504912 2023-01-07,22:52:33.000,7,11122279,-795,0,1673131952,12975.857838289994,207.55662758999824,54471.592293839996 2023-01-07,22:52:34.000,7,11122286,-795,0,1673131953,12975.90499245999,207.50728368000273,54471.51543552 2023-01-07,22:52:35.000,7,11122288,-795,0,1673131954,12975.88478352999,207.50023455000337,54471.592293839996 2023-01-07,22:52:36.000,7,11122317,-795,0,1673131955,12975.92520138999,207.50023455000337,54471.65517792 2023-01-07,22:52:37.000,7,11122301,-795,0,1673131956,12975.88478352999,207.493185420004,54471.648190800006 2023-01-07,22:52:38.000,7,11122273,-795,0,1673131957,12975.837629359994,207.47203802999866,54471.56434536 2023-01-07,22:52:39.000,7,11122312,-795,0,1673131958,12975.851101979999,207.47203802999866,54471.62024232001 2023-01-07,22:52:40.000,7,11122252,-795,0,1673131959,12975.86457459999,207.48613629000465,54471.72504912 2023-01-07,22:52:41.000,7,11122288,-795,0,1673131960,12975.871310909999,207.44384151000122,54471.7529976 2023-01-07,22:52:42.000,7,11122284,-795,0,1673131961,12975.898256149994,207.41564499000378,54471.71806200001 2023-01-07,22:52:43.000,7,11122196,-795,0,1673131962,12975.851101979999,207.45793976999994,54471.697100640005 2023-01-07,22:52:44.000,7,11122257,-795,0,1673131963,12975.810684119999,207.39449759999843,54471.56434536 2023-01-07,22:52:45.000,7,11122262,-795,0,1673131964,12975.790475189999,207.3803993399997,54471.58530672 2023-01-07,22:52:46.000,7,11122300,-795,0,1673131965,12975.82415673999,207.42269412000314,54471.6831264 2023-01-07,22:52:47.000,7,11122298,-795,0,1673131966,12975.783738879989,207.39449759999843,54471.62024232001 2023-01-07,22:52:48.000,7,11122298,-795,0,1673131967,12975.817420429994,207.38744846999907,54471.529409760005 2023-01-07,22:52:49.000,7,11122302,-795,0,1673131968,12975.837629359994,207.30990803999885,54471.592293839996 2023-01-07,22:52:50.000,7,11122254,-795,0,1673131969,12975.9319377,207.29580978000013,54471.62024232001 2023-01-07,22:52:51.000,7,11122239,-795,0,1673131970,12975.958882939995,207.17597457000375,54471.57133248001 2023-01-07,22:52:52.000,7,11122282,-795,0,1673131971,12976.01277342,207.19007283000246,54471.46652568 2023-01-07,22:52:53.000,7,11122316,-795,0,1673131972,12976.059927589995,207.23236760999862,54471.39665448 2023-01-07,22:52:54.000,7,11122332,-795,0,1673131973,12976.15423593,207.2817115200014,54471.33377040001 2023-01-07,22:52:55.000,7,11122308,-795,0,1673131974,12976.26875319999,207.37335021000035,54471.480499920006 2023-01-07,22:52:56.000,7,11122301,-795,0,1673131975,12976.221599029996,207.4649888999993,54471.47351280001 2023-01-07,22:52:57.000,7,11122320,-795,0,1673131976,12976.12729068999,207.52138194000145,54471.50146128001 2023-01-07,22:52:58.000,7,11122266,-795,0,1673131977,12976.10708175999,207.5143328100021,54471.49447416 2023-01-07,22:52:59.000,7,11122278,-795,0,1673131978,12975.999300799995,207.44384151000122,54471.459538560004 2023-01-07,22:53:00.000,7,11122263,-795,0,1673131979,12976.059927589995,207.4015467299978,54471.49447416 2023-01-07,22:53:01.000,7,11122289,-795,0,1673131980,12976.07340021,207.366301080001,54471.51543552 2023-01-07,22:53:02.000,7,11122296,-795,0,1673131981,12976.09360914,207.3803993399997,54471.50146128001 2023-01-07,22:53:03.000,7,11122255,-795,0,1673131982,12976.080136519995,207.34515369000292,54471.43159008001 2023-01-07,22:53:04.000,7,11122287,-795,0,1673131983,12976.15423593,207.366301080001,54471.480499920006 2023-01-07,22:53:05.000,7,11122298,-795,0,1673131984,12976.23507165,207.33810456000356,54471.648190800006 2023-01-07,22:53:06.000,7,11122296,-795,0,1673131985,12976.26875319999,207.33810456000356,54471.58530672 2023-01-07,22:53:07.000,7,11122286,-795,0,1673131986,12976.221599029996,207.3310554300042,54471.56434536 2023-01-07,22:53:08.000,7,11122286,-795,0,1673131987,12976.19465379,207.32400630000484,54471.47351280001 2023-01-07,22:53:09.000,7,11122358,-795,0,1673131988,12976.241807959996,207.2676132600027,54471.46652568 2023-01-07,22:53:10.000,7,11122274,-795,0,1673131989,12976.18791747999,207.2676132600027,54471.368706 2023-01-07,22:53:11.000,7,11122307,-795,0,1673131990,12976.241807959996,207.2817115200014,54471.58530672 2023-01-07,22:53:12.000,7,11122283,-795,0,1673131991,12976.3361163,207.25351500000397,54471.64120368001 2023-01-07,22:53:13.000,7,11122302,-795,0,1673131992,12976.17444486,207.2464658700046,54471.34774464 2023-01-07,22:53:14.000,7,11122252,-795,0,1673131993,12976.241807959996,207.2676132600027,54471.529409760005 2023-01-07,22:53:15.000,7,11122222,-795,0,1673131994,12976.349588919991,207.20417109000118,54471.59928096001 2023-01-07,22:53:16.000,7,11122318,-795,0,1673131995,12976.302434749996,207.21122022000054,54471.60626808 2023-01-07,22:53:17.000,7,11122297,-795,0,1673131996,12976.376534160001,207.1830237000031,54471.5084484 2023-01-07,22:53:18.000,7,11122280,-795,0,1673131997,12976.410215709991,207.16187630999775,54471.48748704 2023-01-07,22:53:19.000,7,11122309,-795,0,1673131998,12976.376534160001,207.1830237000031,54471.5084484 2023-01-07,22:53:20.000,7,11122290,-795,0,1673131999,12976.504524049997,207.13367979000031,54471.62024232001 2023-01-07,22:53:21.000,7,11122296,-795,0,1673132000,12976.524732979997,207.12663066000096,54471.65517792 2023-01-07,22:53:22.000,7,11122316,-795,0,1673132001,12976.585359769997,207.13367979000031,54471.6831264 2023-01-07,22:53:23.000,7,11122273,-795,0,1673132002,12976.524732979997,207.09843414000352,54471.48748704 2023-01-07,22:53:24.000,7,11122333,-795,0,1673132003,12976.558414530002,207.10548327000288,54471.48748704 2023-01-07,22:53:25.000,7,11122318,-795,0,1673132004,12976.592096079992,207.09843414000352,54471.55735824 2023-01-07,22:53:26.000,7,11122251,-795,0,1673132005,12976.632513939992,207.12663066000096,54471.52242264001 2023-01-07,22:53:27.000,7,11122249,-795,0,1673132006,12976.585359769997,207.09138501000416,54471.459538560004 2023-01-07,22:53:28.000,7,11122247,-795,0,1673132007,12976.639250250002,207.12663066000096,54471.50146128001 2023-01-07,22:53:29.000,7,11122301,-795,0,1673132008,12976.699877040002,207.0702376199988,54471.67613928 2023-01-07,22:53:30.000,7,11122311,-795,0,1673132009,12976.747031209998,207.12663066000096,54471.55735824 2023-01-07,22:53:31.000,7,11122311,-795,0,1673132010,12976.767240139998,207.1195815300016,54471.56434536 2023-01-07,22:53:32.000,7,11122313,-795,0,1673132011,12976.787449069998,207.10548327000288,54471.58530672 2023-01-07,22:53:33.000,7,11122354,-795,0,1673132012,12976.773976449993,207.10548327000288,54471.55735824 2023-01-07,22:53:34.000,7,11122291,-795,0,1673132013,12976.780712760003,207.09843414000352,54471.45255144001 2023-01-07,22:53:35.000,7,11122333,-795,0,1673132014,12976.848075859998,207.09843414000352,54471.648190800006 2023-01-07,22:53:36.000,7,11122298,-795,0,1673132015,12976.868284789998,207.10548327000288,54471.58530672 2023-01-07,22:53:37.000,7,11122275,-795,0,1673132016,12976.861548479988,207.14777804999903,54471.543384 2023-01-07,22:53:38.000,7,11122325,-795,0,1673132017,12976.841339549988,207.19007283000246,54471.59928096001 2023-01-07,22:53:39.000,7,11122332,-795,0,1673132018,12976.881757409988,207.12663066000096,54471.58530672 2023-01-07,22:53:40.000,7,11122322,-795,0,1673132019,12976.895230029993,207.14777804999903,54471.59928096001 2023-01-07,22:53:41.000,7,11122294,-795,0,1673132020,12976.915438959993,207.17597457000375,54471.529409760005 2023-01-07,22:53:42.000,7,11122355,-795,0,1673132021,12976.935647889994,207.17597457000375,54471.48748704 2023-01-07,22:53:43.000,7,11122322,-795,0,1673132022,12976.881757409988,207.14777804999903,54471.368706 2023-01-07,22:53:44.000,7,11122302,-715,0,1673132023,12976.969329439999,207.23941673999798,54471.42460296001 2023-01-07,22:53:45.000,7,11122294,-795,0,1673132024,12976.915438959993,207.21122022000054,54471.35473176001 2023-01-07,22:53:46.000,7,11122276,-795,0,1673132025,12976.969329439999,207.2182693499999,54471.52242264001 2023-01-07,22:53:47.000,7,11122253,-795,0,1673132026,12976.908702649998,207.19712196000182,54471.4385772 2023-01-07,22:53:48.000,7,11122293,-795,0,1673132027,12976.908702649998,207.26056413000333,54471.312809040006 2023-01-07,22:53:49.000,7,11122257,-795,0,1673132028,12976.895230029993,207.22531847999926,54471.2289636 2023-01-07,22:53:50.000,7,11122352,-795,0,1673132029,12976.915438959993,207.21122022000054,54471.22197648 2023-01-07,22:53:51.000,7,11122244,-795,0,1673132030,12976.949120509998,207.20417109000118,54471.33377040001 2023-01-07,22:53:52.000,7,11122276,-795,0,1673132031,12976.989538369999,207.19712196000182,54471.368706 2023-01-07,22:53:53.000,7,11122302,-795,0,1673132032,12977.050165159999,207.14072891999967,54471.35473176001 2023-01-07,22:53:54.000,7,11122302,-795,0,1673132033,12977.070374089999,207.21122022000054,54471.34075752 2023-01-07,22:53:55.000,7,11122240,-795,0,1673132034,12977.15120981,207.21122022000054,54471.45255144001 2023-01-07,22:53:56.000,7,11122300,-795,0,1673132035,12977.157946119994,207.23236760999862,54471.42460296001 2023-01-07,22:53:57.000,7,11122305,-795,0,1673132036,12977.20510028999,207.22531847999926,54471.34774464 2023-01-07,22:53:58.000,7,11122299,-795,0,1673132037,12977.157946119994,207.27466239000205,54471.312809040006 2023-01-07,22:53:59.000,7,11122316,-795,0,1673132038,12977.18489135999,207.2817115200014,54471.2289636 2023-01-07,22:54:00.000,7,11122259,-795,0,1673132039,12977.28593600999,207.29580978000013,54471.480499920006 2023-01-07,22:54:01.000,7,11122284,-795,0,1673132040,12977.360035419995,207.28876065000077,54471.41761584 2023-01-07,22:54:02.000,7,11122309,-795,0,1673132041,12977.339826489995,207.32400630000484,54471.480499920006 2023-01-07,22:54:03.000,7,11122253,-795,0,1673132042,12977.30614493999,207.28876065000077,54471.242937840005 2023-01-07,22:54:04.000,7,11122252,-795,0,1673132043,12977.380244349995,207.32400630000484,54471.2988348 2023-01-07,22:54:05.000,7,11122309,-795,0,1673132044,12977.40718958999,207.32400630000484,54471.368706 2023-01-07,22:54:06.000,7,11122296,-795,0,1673132045,12977.420662209995,207.32400630000484,54471.361718880005 2023-01-07,22:54:07.000,7,11122294,-795,0,1673132046,12977.420662209995,207.3310554300042,54471.24992496 2023-01-07,22:54:08.000,7,11122261,-795,0,1673132047,12977.46781637999,207.38744846999907,54471.38268024001 2023-01-07,22:54:09.000,7,11122323,-795,0,1673132048,12977.575597340001,207.366301080001,54471.41761584 2023-01-07,22:54:10.000,7,11122288,-795,0,1673132049,12977.589069959991,207.40859586000443,54471.45255144001 2023-01-07,22:54:11.000,7,11122272,-795,0,1673132050,12977.548652099991,207.40859586000443,54471.39665448 2023-01-07,22:54:12.000,7,11122331,-795,0,1673132051,12977.568861029991,207.41564499000378,54471.2988348 2023-01-07,22:54:13.000,7,11122288,-795,0,1673132052,12977.629487819991,207.40859586000443,54471.24992496 2023-01-07,22:54:14.000,7,11122314,-795,0,1673132053,12977.528443169991,207.47203802999866,54471.26389920001 2023-01-07,22:54:15.000,7,11122312,-795,0,1673132054,12977.582333649996,207.42269412000314,54471.34774464 2023-01-07,22:54:16.000,7,11122332,-795,0,1673132055,12977.669905679992,207.39449759999843,54471.43159008001 2023-01-07,22:54:17.000,7,11122328,-795,0,1673132056,12977.690114609992,207.42269412000314,54471.459538560004 2023-01-07,22:54:18.000,7,11122329,-795,0,1673132057,12977.683378299997,207.41564499000378,54471.32678328 2023-01-07,22:54:19.000,7,11122259,-795,0,1673132058,12977.696850920001,207.39449759999843,54471.35473176001 2023-01-07,22:54:20.000,7,11122229,-795,0,1673132059,12977.690114609992,207.38744846999907,54471.291847680004 2023-01-07,22:54:21.000,7,11122287,-795,0,1673132060,12977.730532469992,207.39449759999843,54471.410628720005 2023-01-07,22:54:22.000,7,11122305,-795,0,1673132061,12977.744005089997,207.35220282000228,54471.37569312 2023-01-07,22:54:23.000,7,11122325,-795,0,1673132062,12977.622751509996,207.3803993399997,54471.30582192001 2023-01-07,22:54:24.000,7,11122277,-795,0,1673132063,12977.656433060001,207.3803993399997,54471.35473176001 2023-01-07,22:54:25.000,7,11122350,-795,0,1673132064,12977.717059850002,207.35925195000164,54471.42460296001 2023-01-07,22:54:26.000,7,11122297,-795,0,1673132065,12977.690114609992,207.3803993399997,54471.38268024001 2023-01-07,22:54:27.000,7,11122222,-795,0,1673132066,12977.703587229997,207.35220282000228,54471.39665448 2023-01-07,22:54:28.000,7,11122310,-795,0,1673132067,12977.683378299997,207.3803993399997,54471.291847680004 2023-01-07,22:54:29.000,7,11122253,-795,0,1673132068,12977.696850920001,207.34515369000292,54471.30582192001 2023-01-07,22:54:30.000,7,11122348,-795,0,1673132069,12977.757477710002,207.33810456000356,54471.34774464 2023-01-07,22:54:31.000,7,11122301,-795,0,1673132070,12977.797895570002,207.3310554300042,54471.33377040001 2023-01-07,22:54:32.000,7,11122305,-795,0,1673132071,12977.845049739997,207.33810456000356,54471.43159008001 2023-01-07,22:54:33.000,7,11122314,-795,0,1673132072,12977.764214019997,207.37335021000035,54471.31979616 2023-01-07,22:54:34.000,7,11122256,-795,0,1673132073,12977.784422949997,207.28876065000077,54471.34774464 2023-01-07,22:54:35.000,7,11122250,-795,0,1673132074,12977.804631879997,207.37335021000035,54471.45255144001 2023-01-07,22:54:36.000,7,11122285,-795,0,1673132075,12977.851786049992,207.3310554300042,54471.40364160001 2023-01-07,22:54:37.000,7,11122281,-795,0,1673132076,12977.885467599997,207.35925195000164,54471.45255144001 2023-01-07,22:54:38.000,7,11122278,-795,0,1673132077,12977.865258669997,207.3028589099995,54471.28486056001 2023-01-07,22:54:39.000,7,11122298,-795,0,1673132078,12977.878731290002,207.366301080001,54471.32678328 2023-01-07,22:54:40.000,7,11122266,-795,0,1673132079,12978.020193799988,207.35220282000228,54471.47351280001 2023-01-07,22:54:41.000,7,11122333,-795,0,1673132080,12977.973039629993,207.35220282000228,54471.49447416 2023-01-07,22:54:42.000,7,11122291,-795,0,1673132081,12978.026930109998,207.3310554300042,54471.529409760005 2023-01-07,22:54:43.000,7,11122259,-795,0,1673132082,12977.932621769993,207.35220282000228,54471.4385772 2023-01-07,22:54:44.000,7,11122226,-795,0,1673132083,12978.033666419993,207.3028589099995,54471.42460296001 2023-01-07,22:54:45.000,7,11122274,-795,0,1673132084,12978.053875349993,207.35220282000228,54471.45255144001 2023-01-07,22:54:46.000,7,11122304,-795,0,1673132085,12978.053875349993,207.30990803999885,54471.291847680004 2023-01-07,22:54:47.000,7,11122253,-795,0,1673132086,12978.094293209993,207.3028589099995,54471.51543552 2023-01-07,22:54:48.000,7,11122339,-795,0,1673132087,12978.148183689998,207.26056413000333,54471.43159008001 2023-01-07,22:54:49.000,7,11122314,-795,0,1673132088,12978.181865239989,207.21122022000054,54471.41761584 2023-01-07,22:54:50.000,7,11122277,-795,0,1673132089,12978.26270095999,207.2676132600027,54471.480499920006 2023-01-07,22:54:51.000,7,11122316,-795,0,1673132090,12978.229019409999,207.27466239000205,54471.48748704 2023-01-07,22:54:52.000,7,11122252,-795,0,1673132091,12978.28290988999,207.2464658700046,54471.459538560004 2023-01-07,22:54:53.000,7,11122296,-795,0,1673132092,12978.235755719994,207.23236760999862,54471.34774464 2023-01-07,22:54:54.000,7,11122309,-795,0,1673132093,12978.255964649994,207.2676132600027,54471.43159008001 2023-01-07,22:54:55.000,7,11122311,-795,0,1673132094,12978.36374560999,207.23236760999862,54471.52242264001 2023-01-07,22:54:56.000,7,11122302,-795,0,1673132095,12978.377218229994,207.25351500000397,54471.60626808 2023-01-07,22:54:57.000,7,11122339,-795,0,1673132096,12978.36374560999,207.23236760999862,54471.543384 2023-01-07,22:54:58.000,7,11122257,-795,0,1673132097,12978.357009299994,207.20417109000118,54471.47351280001 2023-01-07,22:54:59.000,7,11122314,-795,0,1673132098,12978.417636089995,207.2182693499999,54471.57133248001 2023-01-07,22:55:00.000,7,11122283,-795,0,1673132099,12978.41089978,207.22531847999926,54471.5084484 2023-01-07,22:55:01.000,7,11122282,-795,0,1673132100,12978.437845019995,207.2464658700046,54471.578319600005 2023-01-07,22:55:02.000,7,11122294,-795,0,1673132101,12978.458053949995,207.2464658700046,54471.65517792 2023-01-07,22:55:03.000,7,11122239,-795,0,1673132102,12978.377218229994,207.2676132600027,54471.4385772 2023-01-07,22:55:04.000,7,11122316,-795,0,1673132103,12978.44458132999,207.2676132600027,54471.47351280001 2023-01-07,22:55:05.000,7,11122325,-795,0,1673132104,12978.46479025999,207.2817115200014,54471.46652568 2023-01-07,22:55:06.000,7,11122299,-795,0,1673132105,12978.518680739995,207.27466239000205,54471.543384 2023-01-07,22:55:07.000,7,11122308,-795,0,1673132106,12978.47152657,207.27466239000205,54471.53639688 2023-01-07,22:55:08.000,7,11122304,-795,0,1673132107,12978.44458132999,207.3028589099995,54471.45255144001 2023-01-07,22:55:09.000,7,11122344,-795,0,1673132108,12978.46479025999,207.29580978000013,54471.40364160001 2023-01-07,22:55:10.000,7,11122311,-795,0,1673132109,12978.44458132999,207.32400630000484,54471.368706 2023-01-07,22:55:11.000,7,11122283,-795,0,1673132110,12978.46479025999,207.34515369000292,54471.51543552 2023-01-07,22:55:12.000,7,11122328,-795,0,1673132111,12978.52541704999,207.3169571699982,54471.47351280001 2023-01-07,22:55:13.000,7,11122282,-795,0,1673132112,12978.52541704999,207.30990803999885,54471.480499920006 2023-01-07,22:55:14.000,7,11122287,-795,0,1673132113,12978.56583490999,207.3169571699982,54471.59928096001 2023-01-07,22:55:15.000,7,11122275,-795,0,1673132114,12978.53215336,207.34515369000292,54471.480499920006 2023-01-07,22:55:16.000,7,11122301,-795,0,1673132115,12978.478262879995,207.26056413000333,54471.2988348 2023-01-07,22:55:17.000,7,11122306,-795,0,1673132116,12978.559098599995,207.3169571699982,54471.48748704 2023-01-07,22:55:18.000,7,11122336,-795,0,1673132117,12978.56583490999,207.34515369000292,54471.529409760005 2023-01-07,22:55:19.000,7,11122327,-795,0,1673132118,12978.579307529995,207.34515369000292,54471.55037112001 2023-01-07,22:55:20.000,7,11122310,-795,0,1673132119,12978.60625276999,207.35925195000164,54471.67613928 2023-01-07,22:55:21.000,7,11122315,-795,0,1673132120,12978.62646169999,207.34515369000292,54471.64120368001 2023-01-07,22:55:22.000,7,11122318,-795,0,1673132121,12978.71403373,207.37335021000035,54471.67613928 2023-01-07,22:55:23.000,7,11122273,-795,0,1673132122,12978.700561109996,207.34515369000292,54471.56434536 2023-01-07,22:55:24.000,7,11122312,-795,0,1673132123,12978.700561109996,207.33810456000356,54471.56434536 2023-01-07,22:55:25.000,7,11122256,-795,0,1673132124,12978.68708848999,207.33810456000356,54471.55037112001 2023-01-07,22:55:26.000,7,11122294,-795,0,1673132125,12978.6938248,207.3803993399997,54471.67613928 2023-01-07,22:55:27.000,7,11122304,-795,0,1673132126,12978.73424266,207.35925195000164,54471.71806200001 2023-01-07,22:55:28.000,7,11122302,-795,0,1673132127,12978.71403373,207.366301080001,54471.578319600005 2023-01-07,22:55:29.000,7,11122287,-795,0,1673132128,12978.788133139991,207.33810456000356,54471.62024232001 2023-01-07,22:55:30.000,7,11122332,-795,0,1673132129,12978.801605759996,207.37335021000035,54471.64120368001 2023-01-07,22:55:31.000,7,11122287,-715,0,1673132130,12978.815078380001,207.366301080001,54471.69011352001 2023-01-07,22:55:32.000,7,11122319,-795,0,1673132131,12978.808342069991,207.34515369000292,54471.69011352001 2023-01-07,22:55:33.000,7,11122288,-795,0,1673132132,12978.788133139991,207.34515369000292,54471.58530672 2023-01-07,22:55:34.000,7,11122348,-635,0,1673132133,12978.77466052,207.32400630000484,54471.57133248001 2023-01-07,22:55:35.000,7,11122282,-795,0,1673132134,12978.848759929992,207.3169571699982,54471.85780440001 2023-01-07,22:55:36.000,7,11122289,-795,0,1673132135,12978.902650409997,207.28876065000077,54471.94164984 2023-01-07,22:55:37.000,7,11122362,-795,0,1673132136,12978.895914100001,207.32400630000484,54471.87876576 2023-01-07,22:55:38.000,7,11122316,-795,0,1673132137,12978.909386719992,207.27466239000205,54471.7529976 2023-01-07,22:55:39.000,7,11122259,-795,0,1673132138,12978.943068269997,207.27466239000205,54471.84383016 2023-01-07,22:55:40.000,7,11122313,-795,0,1673132139,12978.936331960002,207.25351500000397,54471.82985592 2023-01-07,22:55:41.000,7,11122308,-795,0,1673132140,12978.956540890002,207.2676132600027,54471.83684304001 2023-01-07,22:55:42.000,7,11122290,-795,0,1673132141,12978.983486129997,207.22531847999926,54471.864791520005 2023-01-07,22:55:43.000,7,11122271,-795,0,1673132142,12978.956540890002,207.23941673999798,54471.76697184001 2023-01-07,22:55:44.000,7,11122267,-795,0,1673132143,12978.970013509992,207.22531847999926,54471.759984719996 2023-01-07,22:55:45.000,7,11122275,-795,0,1673132144,12979.023903989997,207.19007283000246,54471.88575288001 2023-01-07,22:55:46.000,7,11122317,-795,0,1673132145,12979.003695059997,207.20417109000118,54471.77395896 2023-01-07,22:55:47.000,7,11122236,-795,0,1673132146,12979.017167680002,207.19712196000182,54471.78094608 2023-01-07,22:55:48.000,7,11122315,-795,0,1673132147,12978.983486129997,207.19007283000246,54471.6831264 2023-01-07,22:55:49.000,7,11122237,-795,0,1673132148,12979.010431369992,207.19007283000246,54471.67613928 2023-01-07,22:55:50.000,7,11122269,-795,0,1673132149,12979.084530779997,207.2182693499999,54471.794920320004 2023-01-07,22:55:51.000,7,11122317,-795,0,1673132150,12979.124948639997,207.25351500000397,54471.89972712 2023-01-07,22:55:52.000,7,11122255,-795,0,1673132151,12979.111476019993,207.23236760999862,54471.72504912 2023-01-07,22:55:53.000,7,11122277,-795,0,1673132152,12979.064321849997,207.2817115200014,54471.69011352001 2023-01-07,22:55:54.000,7,11122292,-795,0,1673132153,12979.138421260002,207.25351500000397,54471.84383016 2023-01-07,22:55:55.000,7,11122236,-795,0,1673132154,12979.124948639997,207.3028589099995,54471.78094608 2023-01-07,22:55:56.000,7,11122309,-795,0,1673132155,12979.185575429998,207.2464658700046,54471.78094608 2023-01-07,22:55:57.000,7,11122307,-795,0,1673132156,12979.131684949993,207.27466239000205,54471.6831264 2023-01-07,22:55:58.000,7,11122329,-795,0,1673132157,12979.151893879993,207.2676132600027,54471.77395896 2023-01-07,22:55:59.000,7,11122286,-795,0,1673132158,12979.219256979988,207.3169571699982,54471.85780440001 2023-01-07,22:56:00.000,7,11122357,-795,0,1673132159,12979.259674839988,207.29580978000013,54471.97658544001 2023-01-07,22:56:01.000,7,11122292,-795,0,1673132160,12979.286620079998,207.3028589099995,54471.927675599996 2023-01-07,22:56:02.000,7,11122342,-795,0,1673132161,12979.273147459993,207.29580978000013,54472.03946952 2023-01-07,22:56:03.000,7,11122249,-795,0,1673132162,12979.185575429998,207.29580978000013,54471.85780440001 2023-01-07,22:56:04.000,7,11122252,-795,0,1673132163,12979.225993289998,207.29580978000013,54471.89972712 2023-01-07,22:56:05.000,7,11122304,-795,0,1673132164,12979.266411149998,207.29580978000013,54471.94164984 2023-01-07,22:56:06.000,7,11122272,-795,0,1673132165,12979.259674839988,207.23941673999798,54471.90671424001 2023-01-07,22:56:07.000,7,11122313,-795,0,1673132166,12979.145157569998,207.2817115200014,54471.83684304001 2023-01-07,22:56:08.000,7,11122343,-795,0,1673132167,12979.225993289998,207.25351500000397,54471.99055968 2023-01-07,22:56:09.000,7,11122284,-795,0,1673132168,12979.293356389993,207.2676132600027,54472.1372892 2023-01-07,22:56:10.000,7,11122332,-795,0,1673132169,12979.327037939998,207.23236760999862,54472.151263440006 2023-01-07,22:56:11.000,7,11122236,-795,0,1673132170,12979.306829009998,207.23941673999798,54472.07440512001 2023-01-07,22:56:12.000,7,11122293,-795,0,1673132171,12979.279883769988,207.1830237000031,54472.06043088 2023-01-07,22:56:13.000,7,11122307,-795,0,1673132172,12979.219256979988,207.19007283000246,54471.962611200004 2023-01-07,22:56:14.000,7,11122342,-795,0,1673132173,12979.286620079998,207.13367979000031,54471.962611200004 2023-01-07,22:56:15.000,7,11122326,-795,0,1673132174,12979.300092699988,207.14072891999967,54472.10934072 2023-01-07,22:56:16.000,7,11122295,-795,0,1673132175,12979.353983179994,207.14777804999903,54472.18619904 2023-01-07,22:56:17.000,7,11122334,-795,0,1673132176,12979.286620079998,207.12663066000096,54472.095366479996 2023-01-07,22:56:18.000,7,11122281,-795,0,1673132177,12979.374192109994,207.11253240000224,54472.15825056 2023-01-07,22:56:19.000,7,11122312,-795,0,1673132178,12979.367455799998,207.10548327000288,54472.21414752 2023-01-07,22:56:20.000,7,11122294,-795,0,1673132179,12979.414609969994,207.0561393600001,54472.27004448001 2023-01-07,22:56:21.000,7,11122325,-795,0,1673132180,12979.367455799998,207.0843358800048,54472.27004448001 2023-01-07,22:56:22.000,7,11122347,-795,0,1673132181,12979.407873659999,207.034991970002,54472.17921192 2023-01-07,22:56:23.000,7,11122266,-795,0,1673132182,12979.367455799998,207.06318848999945,54472.17921192 2023-01-07,22:56:24.000,7,11122281,-795,0,1673132183,12979.401137349989,207.02794284000265,54472.24209600001 2023-01-07,22:56:25.000,7,11122297,-795,0,1673132184,12979.475236759994,207.01384458000393,54472.367864160005 2023-01-07,22:56:26.000,7,11122358,-795,0,1673132185,12979.46176413999,207.0561393600001,54472.22812176 2023-01-07,22:56:27.000,7,11122280,-795,0,1673132186,12979.495445689994,207.04204110000137,54472.23510888 2023-01-07,22:56:28.000,7,11122331,-795,0,1673132187,12979.428082589999,207.02794284000265,54472.095366479996 2023-01-07,22:56:29.000,7,11122287,-795,0,1673132188,12979.455027829994,207.02794284000265,54472.12331496001 2023-01-07,22:56:30.000,7,11122293,-795,0,1673132189,12979.495445689994,207.04204110000137,54472.249083120005 2023-01-07,22:56:31.000,7,11122308,-795,0,1673132190,12979.52239092999,207.0843358800048,54472.318954320006 2023-01-07,22:56:32.000,7,11122281,-795,0,1673132191,12979.58301771999,207.01384458000393,54472.3469028 2023-01-07,22:56:33.000,7,11122345,-795,0,1673132192,12979.56280878999,207.034991970002,54472.29100584001 2023-01-07,22:56:34.000,7,11122295,-795,0,1673132193,12979.56280878999,207.06318848999945,54472.263057359996 2023-01-07,22:56:35.000,7,11122321,-795,0,1673132194,12979.60322664999,207.07728674999817,54472.29100584001 2023-01-07,22:56:36.000,7,11122277,-795,0,1673132195,12979.60322664999,207.04204110000137,54472.2770316 2023-01-07,22:56:37.000,7,11122280,-795,0,1673132196,12979.56280878999,207.0702376199988,54472.39581264 2023-01-07,22:56:38.000,7,11122310,-795,0,1673132197,12979.52239092999,207.07728674999817,54472.14427632001 2023-01-07,22:56:39.000,7,11122325,-795,0,1673132198,12979.508918309999,207.04204110000137,54472.22812176 2023-01-07,22:56:40.000,7,11122321,-795,0,1673132199,12979.68406236999,207.04909023000073,54472.39581264 2023-01-07,22:56:41.000,7,11122254,-795,0,1673132200,12979.66385343999,207.06318848999945,54472.3469028 2023-01-07,22:56:42.000,7,11122320,-795,0,1673132201,12979.65038082,207.04204110000137,54472.37485128 2023-01-07,22:56:43.000,7,11122265,-795,0,1673132202,12979.60322664999,207.0561393600001,54472.21414752 2023-01-07,22:56:44.000,7,11122304,-795,0,1673132203,12979.65038082,207.0561393600001,54472.249083120005 2023-01-07,22:56:45.000,7,11122328,-795,0,1673132204,12979.62343557999,207.034991970002,54472.318954320006 2023-01-07,22:56:46.000,7,11122289,-795,0,1673132205,12979.68406236999,207.034991970002,54472.30498008 2023-01-07,22:56:47.000,7,11122327,-795,0,1673132206,12979.58301771999,207.034991970002,54472.17222480001 2023-01-07,22:56:48.000,7,11122339,-795,0,1673132207,12979.657117129995,207.02794284000265,54472.23510888 2023-01-07,22:56:49.000,7,11122329,-795,0,1673132208,12979.73121654,207.02794284000265,54472.38882552001 2023-01-07,22:56:50.000,7,11122315,-795,0,1673132209,12979.76489808999,207.02794284000265,54472.31196720001 2023-01-07,22:56:51.000,7,11122286,-795,0,1673132210,12979.69079868,207.00679545000457,54472.33292856 2023-01-07,22:56:52.000,7,11122294,-795,0,1673132211,12979.70427129999,207.034991970002,54472.249083120005 2023-01-07,22:56:53.000,7,11122346,-795,0,1673132212,12979.65038082,206.99269718999858,54472.17222480001 2023-01-07,22:56:54.000,7,11122300,-795,0,1673132213,12979.68406236999,206.99974631999794,54472.151263440006 2023-01-07,22:56:55.000,7,11122344,-795,0,1673132214,12979.778370709995,207.00679545000457,54472.367864160005 2023-01-07,22:56:56.000,7,11122270,-795,0,1673132215,12979.85247012,206.99974631999794,54472.37485128 2023-01-07,22:56:57.000,7,11122307,-795,0,1673132216,12979.798579639995,206.98564805999922,54472.367864160005 2023-01-07,22:56:58.000,7,11122279,-795,0,1673132217,12979.778370709995,206.97859892999986,54472.23510888 2023-01-07,22:56:59.000,7,11122282,-795,0,1673132218,12979.80531594999,206.99269718999858,54472.33292856 2023-01-07,22:57:00.000,7,11122272,-795,0,1673132219,12979.879415359996,206.9715498000005,54472.30498008 2023-01-07,22:57:01.000,7,11122306,-795,0,1673132220,12979.91309691,206.9715498000005,54472.36087704001 2023-01-07,22:57:02.000,7,11122272,-795,0,1673132221,12979.89288798,206.95040241000243,54472.33991568001 2023-01-07,22:57:03.000,7,11122308,-795,0,1673132222,12979.81205226,206.9363041500037,54472.17222480001 2023-01-07,22:57:04.000,7,11122285,-795,0,1673132223,12979.87267905,206.97859892999986,54472.33991568001 2023-01-07,22:57:05.000,7,11122300,-795,0,1673132224,12979.960251079996,206.9715498000005,54472.430748239996 2023-01-07,22:57:06.000,7,11122291,-795,0,1673132225,12979.966987389991,206.97859892999986,54472.416774000005 2023-01-07,22:57:07.000,7,11122351,-795,0,1673132226,12979.966987389991,206.99974631999794,54472.4517096 2023-01-07,22:57:08.000,7,11122298,-795,0,1673132227,12979.993932630001,207.0208937100033,54472.40978688001 2023-01-07,22:57:09.000,7,11122299,-795,0,1673132228,12979.91309691,207.034991970002,54472.28401872 2023-01-07,22:57:10.000,7,11122287,-795,0,1673132229,12979.966987389991,207.0561393600001,54472.30498008 2023-01-07,22:57:11.000,7,11122306,-795,0,1673132230,12980.034350490001,207.0702376199988,54472.40978688001 2023-01-07,22:57:12.000,7,11122317,-795,0,1673132231,12980.074768350001,207.10548327000288,54472.45869672001 2023-01-07,22:57:13.000,7,11122265,-795,0,1673132232,12980.041086799996,207.09138501000416,54472.486645200006 2023-01-07,22:57:14.000,7,11122350,-795,0,1673132233,12980.074768350001,207.13367979000031,54472.416774000005 2023-01-07,22:57:15.000,7,11122326,-795,0,1673132234,12980.041086799996,207.1548271799984,54472.37485128 2023-01-07,22:57:16.000,7,11122305,-795,0,1673132235,12980.074768350001,207.13367979000031,54472.430748239996 2023-01-07,22:57:17.000,7,11122279,-795,0,1673132236,12980.054559420001,207.14777804999903,54472.39581264 2023-01-07,22:57:18.000,7,11122308,-795,0,1673132237,12979.993932630001,207.1689254400044,54472.11632784 2023-01-07,22:57:19.000,7,11122267,-795,0,1673132238,12980.068032039992,207.17597457000375,54472.39581264 2023-01-07,22:57:20.000,7,11122365,-795,0,1673132239,12980.108449899992,207.20417109000118,54472.43773536001 2023-01-07,22:57:21.000,7,11122298,-795,0,1673132240,12980.162340379997,207.19007283000246,54472.486645200006 2023-01-07,22:57:22.000,7,11122250,-795,0,1673132241,12980.175813000002,207.19712196000182,54472.465683840004 2023-01-07,22:57:23.000,7,11122252,-795,0,1673132242,12980.142131449997,207.17597457000375,54472.31196720001 2023-01-07,22:57:24.000,7,11122307,-795,0,1673132243,12980.162340379997,207.1830237000031,54472.42376112 2023-01-07,22:57:25.000,7,11122299,-795,0,1673132244,12980.169076689992,207.20417109000118,54472.44472248 2023-01-07,22:57:26.000,7,11122320,-795,0,1673132245,12980.169076689992,207.1830237000031,54472.367864160005 2023-01-07,22:57:27.000,7,11122333,-795,0,1673132246,12980.101713589997,207.1830237000031,54472.30498008 2023-01-07,22:57:28.000,7,11122343,-795,0,1673132247,12980.148867759992,207.1548271799984,54472.416774000005 2023-01-07,22:57:29.000,7,11122310,-795,0,1673132248,12980.209494549992,207.09843414000352,54472.54254216 2023-01-07,22:57:30.000,7,11122272,-795,0,1673132249,12980.222967169997,207.0702376199988,54472.44472248 2023-01-07,22:57:31.000,7,11122300,-795,0,1673132250,12980.209494549992,207.04204110000137,54472.45869672001 2023-01-07,22:57:32.000,7,11122310,-795,0,1673132251,12980.142131449997,207.09843414000352,54472.465683840004 2023-01-07,22:57:33.000,7,11122277,-795,0,1673132252,12980.128658829992,207.07728674999817,54472.30498008 2023-01-07,22:57:34.000,7,11122293,-795,0,1673132253,12980.094977280001,207.01384458000393,54472.3469028 2023-01-07,22:57:35.000,7,11122261,-795,0,1673132254,12980.189285619992,207.04204110000137,54472.47267096 2023-01-07,22:57:36.000,7,11122315,-795,0,1673132255,12980.222967169997,207.04204110000137,54472.50061944 2023-01-07,22:57:37.000,7,11122313,-795,0,1673132256,12980.189285619992,207.04204110000137,54472.49363232 2023-01-07,22:57:38.000,7,11122339,-795,0,1673132257,12980.202758239997,206.98564805999922,54472.51459368 2023-01-07,22:57:39.000,7,11122263,-795,0,1673132258,12980.243176099997,207.00679545000457,54472.54254216 2023-01-07,22:57:40.000,7,11122287,-795,0,1673132259,12980.182549309997,206.99974631999794,54472.430748239996 2023-01-07,22:57:41.000,7,11122314,-795,0,1673132260,12980.202758239997,206.98564805999922,54472.584464880005 2023-01-07,22:57:42.000,7,11122337,-795,0,1673132261,12980.189285619992,206.97859892999986,54472.51459368 2023-01-07,22:57:43.000,7,11122353,-795,0,1673132262,12980.162340379997,206.96450067000114,54472.47267096 2023-01-07,22:57:44.000,7,11122309,-795,0,1673132263,12980.148867759992,206.96450067000114,54472.5215808 2023-01-07,22:57:45.000,7,11122297,-755,0,1673132264,12980.249912409992,206.9363041500037,54472.6613232 2023-01-07,22:57:46.000,7,11122329,-795,0,1673132265,12980.243176099997,206.95745154000178,54472.61241336 2023-01-07,22:57:47.000,7,11122267,-795,0,1673132266,12980.222967169997,206.9363041500037,54472.584464880005 2023-01-07,22:57:48.000,7,11122345,-795,0,1673132267,12980.155604070002,206.97859892999986,54472.40978688001 2023-01-07,22:57:49.000,7,11122292,-795,0,1673132268,12980.155604070002,206.9222058899977,54472.430748239996 2023-01-07,22:57:50.000,7,11122323,-795,0,1673132269,12980.202758239997,206.96450067000114,54472.51459368 2023-01-07,22:57:51.000,7,11122323,-795,0,1673132270,12980.162340379997,206.9363041500037,54472.4517096 2023-01-07,22:57:52.000,7,11122294,-795,0,1673132271,12980.256648720002,206.9715498000005,54472.62638760001 2023-01-07,22:57:53.000,7,11122328,-795,0,1673132272,12980.229703479992,206.99974631999794,54472.591452 2023-01-07,22:57:54.000,7,11122327,-795,0,1673132273,12980.236439790002,206.99974631999794,54472.45869672001 2023-01-07,22:57:55.000,7,11122249,-795,0,1673132274,12980.256648720002,207.01384458000393,54472.50760656001 2023-01-07,22:57:56.000,7,11122274,-795,0,1673132275,12980.297066580002,206.99269718999858,54472.51459368 2023-01-07,22:57:57.000,7,11122335,-795,0,1673132276,12980.263385029997,206.97859892999986,54472.50760656001 2023-01-07,22:57:58.000,7,11122273,-795,0,1673132277,12980.216230860002,207.01384458000393,54472.35388992 2023-01-07,22:57:59.000,7,11122290,-795,0,1673132278,12980.209494549992,207.04909023000073,54472.29100584001 2023-01-07,22:58:00.000,7,11122307,-795,0,1673132279,12980.216230860002,207.0208937100033,54472.37485128 2023-01-07,22:58:01.000,7,11122340,-795,0,1673132280,12980.249912409992,207.09843414000352,54472.51459368 2023-01-07,22:58:02.000,7,11122271,-795,0,1673132281,12980.270121339992,207.07728674999817,54472.47267096 2023-01-07,22:58:03.000,7,11122272,-795,0,1673132282,12980.243176099997,207.09843414000352,54472.367864160005 2023-01-07,22:58:04.000,7,11122356,-795,0,1673132283,12980.189285619992,207.0843358800048,54472.263057359996 2023-01-07,22:58:05.000,7,11122302,-795,0,1673132284,12980.229703479992,207.09138501000416,54472.32594144 2023-01-07,22:58:06.000,7,11122333,-795,0,1673132285,12980.236439790002,207.10548327000288,54472.33292856 2023-01-07,22:58:07.000,7,11122312,-795,0,1673132286,12980.236439790002,207.07728674999817,54472.36087704001 2023-01-07,22:58:08.000,7,11122316,-795,0,1673132287,12980.229703479992,207.1195815300016,54472.47267096 2023-01-07,22:58:09.000,7,11122290,-795,0,1673132288,12980.276857650002,207.04909023000073,54472.40978688001 2023-01-07,22:58:10.000,7,11122329,-795,0,1673132289,12980.263385029997,207.09138501000416,54472.49363232 2023-01-07,22:58:11.000,7,11122279,-795,0,1673132290,12980.310539199992,207.0702376199988,54472.45869672001 2023-01-07,22:58:12.000,7,11122298,-795,0,1673132291,12980.249912409992,207.0702376199988,54472.38882552001 2023-01-07,22:58:13.000,7,11122331,-795,0,1673132292,12980.249912409992,207.04909023000073,54472.2770316 2023-01-07,22:58:14.000,7,11122303,-795,0,1673132293,12980.229703479992,206.99974631999794,54472.2770316 2023-01-07,22:58:15.000,7,11122305,-795,0,1673132294,12980.290330269992,207.02794284000265,54472.3818384 2023-01-07,22:58:16.000,7,11122292,-795,0,1673132295,12980.310539199992,207.07728674999817,54472.465683840004 2023-01-07,22:58:17.000,7,11122253,-795,0,1673132296,12980.303802889997,206.99974631999794,54472.367864160005 2023-01-07,22:58:18.000,7,11122305,-795,0,1673132297,12980.283593959997,206.99269718999858,54472.31196720001 2023-01-07,22:58:19.000,7,11122198,-795,0,1673132298,12980.243176099997,206.99974631999794,54472.367864160005 2023-01-07,22:58:20.000,7,11122299,-795,0,1673132299,12980.391374919993,206.98564805999922,54472.50061944 2023-01-07,22:58:21.000,7,11122319,-795,0,1673132300,12980.377902300002,206.9363041500037,54472.44472248 2023-01-07,22:58:22.000,7,11122325,-795,0,1673132301,12980.371165989993,206.92925502000435,54472.430748239996 2023-01-07,22:58:23.000,7,11122355,-795,0,1673132302,12980.290330269992,206.94335328000307,54472.249083120005 2023-01-07,22:58:24.000,7,11122289,-795,0,1673132303,12980.283593959997,206.88696024000092,54472.36087704001 2023-01-07,22:58:25.000,7,11122268,-795,0,1673132304,12980.411583849993,206.908107629999,54472.54952928 2023-01-07,22:58:26.000,7,11122308,-795,0,1673132305,12980.391374919993,206.92925502000435,54472.50061944 2023-01-07,22:58:27.000,7,11122232,-795,0,1673132306,12980.384638609998,206.91515675999835,54472.42376112 2023-01-07,22:58:28.000,7,11122306,-795,0,1673132307,12980.243176099997,206.86581285000284,54472.18619904 2023-01-07,22:58:29.000,7,11122221,-795,0,1673132308,12980.330748129993,206.87991111000156,54472.2770316 2023-01-07,22:58:30.000,7,11122269,-795,0,1673132309,12980.398111230003,206.88696024000092,54472.3818384 2023-01-07,22:58:31.000,7,11122326,-795,0,1673132310,12980.411583849993,206.89400937000028,54472.3818384 2023-01-07,22:58:32.000,7,11122323,-795,0,1673132311,12980.452001709993,206.86581285000284,54472.43773536001 2023-01-07,22:58:33.000,7,11122311,-795,0,1673132312,12980.418320160003,206.88696024000092,54472.25607024 2023-01-07,22:58:34.000,7,11122281,-795,0,1673132313,12980.431792779993,206.91515675999835,54472.263057359996 2023-01-07,22:58:35.000,7,11122194,-795,0,1673132314,12980.465474329998,206.9363041500037,54472.318954320006 2023-01-07,22:58:36.000,7,11122290,-795,0,1673132315,12980.472210639993,206.87991111000156,54472.318954320006 2023-01-07,22:58:37.000,7,11122287,-795,0,1673132316,12980.472210639993,206.92925502000435,54472.35388992 2023-01-07,22:58:38.000,7,11122338,-795,0,1673132317,12980.425056469998,206.96450067000114,54472.28401872 2023-01-07,22:58:39.000,7,11122312,-795,0,1673132318,12980.485683259998,206.96450067000114,54472.24209600001 2023-01-07,22:58:40.000,7,11122308,-795,0,1673132319,12980.573255289994,206.99974631999794,54472.430748239996 2023-01-07,22:58:41.000,7,11122286,-795,0,1673132320,12980.505892189998,206.9222058899977,54472.22113464001 2023-01-07,22:58:42.000,7,11122291,-795,0,1673132321,12980.579991599989,206.99974631999794,54472.367864160005 2023-01-07,22:58:43.000,7,11122263,-795,0,1673132322,12980.640618389989,206.99974631999794,54472.36087704001 2023-01-07,22:58:44.000,7,11122219,-795,0,1673132323,12980.633882079994,206.94335328000307,54472.33991568001 2023-01-07,22:58:45.000,7,11122319,-795,0,1673132324,12980.70124517999,206.95745154000178,54472.42376112 2023-01-07,22:58:46.000,7,11122334,-795,0,1673132325,12980.694508869994,206.96450067000114,54472.5215808 2023-01-07,22:58:47.000,7,11122264,-795,0,1673132326,12980.687772559999,206.95745154000178,54472.535555040005 2023-01-07,22:58:48.000,7,11122268,-795,0,1673132327,12980.68103624999,206.95745154000178,54472.430748239996 2023-01-07,22:58:49.000,7,11122316,-795,0,1673132328,12980.667563629999,206.95040241000243,54472.39581264 2023-01-07,22:58:50.000,7,11122283,-795,0,1673132329,12980.748399349999,206.95040241000243,54472.61940048 2023-01-07,22:58:51.000,7,11122284,-795,0,1673132330,12980.76860828,206.95745154000178,54472.535555040005 2023-01-07,22:58:52.000,7,11122307,-795,0,1673132331,12980.734926729994,206.89400937000028,54472.50061944 2023-01-07,22:58:53.000,7,11122311,-795,0,1673132332,12980.728190419999,206.9222058899977,54472.416774000005 2023-01-07,22:58:54.000,7,11122272,-795,0,1673132333,12980.78208089999,206.90105849999964,54472.38882552001 2023-01-07,22:58:55.000,7,11122320,-795,0,1673132334,12980.80902614,206.91515675999835,54472.47965808001 2023-01-07,22:58:56.000,7,11122331,-795,0,1673132335,12980.876389239995,206.91515675999835,54472.61241336 2023-01-07,22:58:57.000,7,11122234,-795,0,1673132336,12980.88312554999,206.9222058899977,54472.55651640001 2023-01-07,22:58:58.000,7,11122327,-795,0,1673132337,12980.82923507,206.96450067000114,54472.43773536001 2023-01-07,22:58:59.000,7,11122243,-795,0,1673132338,12980.856180309995,206.88696024000092,54472.49363232 2023-01-07,22:59:00.000,7,11122338,-795,0,1673132339,12980.896598169995,206.96450067000114,54472.6613232 2023-01-07,22:59:01.000,7,11122347,-795,0,1673132340,12980.916807099995,206.95745154000178,54472.64734896001 2023-01-07,22:59:02.000,7,11122314,-795,0,1673132341,12980.88986186,207.01384458000393,54472.67529744001 2023-01-07,22:59:03.000,7,11122327,-795,0,1673132342,12980.849444,207.034991970002,54472.56350352 2023-01-07,22:59:04.000,7,11122333,-795,0,1673132343,12980.86291661999,207.0561393600001,54472.6613232 2023-01-07,22:59:05.000,7,11122327,-795,0,1673132344,12980.815762449995,207.034991970002,54472.57747776001 2023-01-07,22:59:06.000,7,11122343,-795,0,1673132345,12980.92354340999,207.10548327000288,54472.64036184 2023-01-07,22:59:07.000,7,11122257,-795,0,1673132346,12980.92354340999,207.14072891999967,54472.57049064 2023-01-07,22:59:08.000,7,11122353,-795,0,1673132347,12980.937016029995,207.1548271799984,54472.55651640001 2023-01-07,22:59:09.000,7,11122304,-795,0,1673132348,12980.815762449995,207.16187630999775,54472.43773536001 2023-01-07,22:59:10.000,7,11122264,-795,0,1673132349,12980.856180309995,207.1830237000031,54472.36087704001 2023-01-07,22:59:11.000,7,11122288,-795,0,1673132350,12980.93027972,207.21122022000054,54472.54952928 2023-01-07,22:59:12.000,7,11122316,-795,0,1673132351,12980.92354340999,207.21122022000054,54472.633374720004 2023-01-07,22:59:13.000,7,11122289,-795,0,1673132352,12980.937016029995,207.23236760999862,54472.56350352 2023-01-07,22:59:14.000,7,11122331,-795,0,1673132353,12980.896598169995,207.22531847999926,54472.465683840004 2023-01-07,22:59:15.000,7,11122250,-795,0,1673132354,12980.957224959995,207.26056413000333,54472.486645200006 2023-01-07,22:59:16.000,7,11122299,-795,0,1673132355,12980.977433889995,207.25351500000397,54472.52856792001 2023-01-07,22:59:17.000,7,11122306,-795,0,1673132356,12980.98417019999,207.20417109000118,54472.61241336 2023-01-07,22:59:18.000,7,11122247,-795,0,1673132357,12980.91007079,207.19007283000246,54472.39581264 2023-01-07,22:59:19.000,7,11122297,-795,0,1673132358,12980.95048865,207.2464658700046,54472.45869672001 2023-01-07,22:59:20.000,7,11122271,-795,0,1673132359,12980.896598169995,207.2182693499999,54472.54952928 2023-01-07,22:59:21.000,7,11122328,-795,0,1673132360,12981.00437912999,207.1689254400044,54472.66831032 2023-01-07,22:59:22.000,7,11122304,-795,0,1673132361,12980.97069758,207.1548271799984,54472.584464880005 2023-01-07,22:59:23.000,7,11122272,-795,0,1673132362,12980.84270768999,207.14777804999903,54472.43773536001 2023-01-07,22:59:24.000,7,11122310,-795,0,1673132363,12980.88312554999,207.10548327000288,54472.51459368 2023-01-07,22:59:25.000,7,11122304,-795,0,1673132364,12980.88986186,207.0843358800048,54472.54254216 2023-01-07,22:59:26.000,7,11122327,-795,0,1673132365,12980.88312554999,207.0702376199988,54472.598439119996 2023-01-07,22:59:27.000,7,11122332,-795,0,1673132366,12980.755135659994,207.0561393600001,54472.465683840004 2023-01-07,22:59:28.000,7,11122320,-795,0,1673132367,12980.734926729994,207.10548327000288,54472.57049064 2023-01-07,22:59:29.000,7,11122342,-795,0,1673132368,12980.82923507,207.07728674999817,54472.64734896001 2023-01-07,22:59:30.000,7,11122317,-795,0,1673132369,12980.78208089999,207.09843414000352,54472.61241336 2023-01-07,22:59:31.000,7,11122253,-795,0,1673132370,12980.74166303999,207.0561393600001,54472.57049064 2023-01-07,22:59:32.000,7,11122318,-795,0,1673132371,12980.660827319989,207.09138501000416,54472.54952928 2023-01-07,22:59:33.000,7,11122295,-795,0,1673132372,12980.687772559999,207.04909023000073,54472.57747776001 2023-01-07,22:59:34.000,7,11122323,-795,0,1673132373,12980.593464219994,207.0702376199988,54472.44472248 2023-01-07,22:59:35.000,7,11122311,-795,0,1673132374,12980.579991599989,207.0561393600001,54472.4517096 2023-01-07,22:59:36.000,7,11122306,-795,0,1673132375,12980.674299939994,207.09138501000416,54472.598439119996 2023-01-07,22:59:37.000,7,11122313,-795,0,1673132376,12980.70124517999,207.09138501000416,54472.61241336 2023-01-07,22:59:38.000,7,11122291,-795,0,1673132377,12980.660827319989,207.0843358800048,54472.633374720004 2023-01-07,22:59:39.000,7,11122293,-795,0,1673132378,12980.633882079994,207.0702376199988,54472.62638760001 2023-01-07,22:59:40.000,7,11122309,-795,0,1673132379,12980.633882079994,207.0843358800048,54472.591452 2023-01-07,22:59:41.000,7,11122313,-795,0,1673132380,12980.633882079994,207.07728674999817,54472.60542624001 2023-01-07,22:59:42.000,7,11122328,-795,0,1673132381,12980.633882079994,207.0561393600001,54472.64036184 2023-01-07,22:59:43.000,7,11122269,-795,0,1673132382,12980.559782669989,207.034991970002,54472.535555040005 2023-01-07,22:59:44.000,7,11122294,-795,0,1673132383,12980.546310049998,207.034991970002,54472.591452 2023-01-07,22:59:45.000,7,11122299,-795,0,1673132384,12980.606936839999,206.98564805999922,54472.654336080006 2023-01-07,22:59:46.000,7,11122344,-795,0,1673132385,12980.600200529989,206.98564805999922,54472.71023304 2023-01-07,22:59:47.000,7,11122354,-795,0,1673132386,12980.586727909998,206.9363041500037,54472.68927168 2023-01-07,22:59:48.000,7,11122250,-795,0,1673132387,12980.499155879988,206.87991111000156,54472.43773536001 2023-01-07,22:59:49.000,7,11122288,-795,0,1673132388,12980.478946949988,206.81646894000005,54472.50760656001 2023-01-07,22:59:50.000,7,11122308,-795,0,1673132389,12980.478946949988,206.81646894000005,54472.52856792001 2023-01-07,22:59:51.000,7,11122334,-795,0,1673132390,12980.532837429993,206.83056719999877,54472.68927168 2023-01-07,22:59:52.000,7,11122319,-795,0,1673132391,12980.539573739989,206.79532155000197,54472.73818152 2023-01-07,22:59:53.000,7,11122320,-795,0,1673132392,12980.519364809988,206.7741741600039,54472.64036184 2023-01-07,22:59:54.000,7,11122312,-795,0,1673132393,12980.445265399998,206.75302676999854,54472.54952928 2023-01-07,22:59:55.000,7,11122258,-795,0,1673132394,12980.398111230003,206.76712503000454,54472.64734896001 2023-01-07,22:59:56.000,7,11122338,-795,0,1673132395,12980.418320160003,206.7741741600039,54472.57049064 2023-01-07,22:59:57.000,7,11122293,-795,0,1673132396,12980.411583849993,206.79532155000197,54472.61241336 2023-01-07,22:59:58.000,7,11122308,-795,0,1673132397,12980.431792779993,206.7741741600039,54472.598439119996 2023-01-07,22:59:59.000,7,11122306,-795,0,1673132398,12980.303802889997,206.7882724200026,54472.50760656001 2023-01-07,23:00:00.000,7,11122277,-795,0,1673132399,12980.324011819997,206.78122329000325,54472.591452 2023-01-07,23:00:01.000,7,11122322,-795,0,1673132400,12980.357693370002,206.8235180699994,54472.654336080006 2023-01-07,23:00:02.000,7,11122341,-795,0,1673132401,12980.317275510002,206.83761632999813,54472.6613232 2023-01-07,23:00:03.000,7,11122331,-795,0,1673132402,12980.249912409992,206.89400937000028,54472.486645200006 2023-01-07,23:00:04.000,7,11122241,-795,0,1673132403,12980.283593959997,206.87991111000156,54472.54952928 2023-01-07,23:00:05.000,7,11122311,-795,0,1673132404,12980.276857650002,206.92925502000435,54472.598439119996 2023-01-07,23:00:06.000,7,11122293,-795,0,1673132405,12980.249912409992,206.9715498000005,54472.66831032 2023-01-07,23:00:07.000,7,11122279,-795,0,1673132406,12980.209494549992,206.98564805999922,54472.43773536001 2023-01-07,23:00:08.000,7,11122308,-795,0,1673132407,12980.222967169997,206.9715498000005,54472.49363232 2023-01-07,23:00:09.000,7,11122321,-795,0,1673132408,12980.209494549992,207.02794284000265,54472.61940048 2023-01-07,23:00:10.000,7,11122292,-795,0,1673132409,12980.182549309997,207.04204110000137,54472.57747776001 2023-01-07,23:00:11.000,7,11122265,-795,0,1673132410,12980.128658829992,207.034991970002,54472.54254216 2023-01-07,23:00:12.000,7,11122318,-795,0,1673132411,12980.135395140001,206.99269718999858,54472.5215808 2023-01-07,23:00:13.000,7,11122346,-795,0,1673132412,12980.034350490001,207.01384458000393,54472.3818384 2023-01-07,23:00:14.000,7,11122278,-795,0,1673132413,12980.027614179991,207.0208937100033,54472.37485128 2023-01-07,23:00:15.000,7,11122270,-795,0,1673132414,12979.993932630001,207.01384458000393,54472.51459368 2023-01-07,23:00:16.000,7,11122313,-795,0,1673132415,12979.9737237,206.99974631999794,54472.47267096 2023-01-07,23:00:17.000,7,11122351,-795,0,1673132416,12979.899624289996,206.99269718999858,54472.4517096 2023-01-07,23:00:18.000,7,11122305,-795,0,1673132417,12979.859206429996,206.9715498000005,54472.35388992 2023-01-07,23:00:19.000,7,11122249,-795,0,1673132418,12979.82552487999,206.99974631999794,54472.50061944 2023-01-07,23:00:20.000,7,11122312,-795,0,1673132419,12979.83226119,206.95040241000243,54472.38882552001 2023-01-07,23:00:21.000,7,11122346,-795,0,1673132420,12979.677326059995,206.92925502000435,54472.22812176 2023-01-07,23:00:22.000,7,11122284,-795,0,1673132421,12979.75142547,206.86581285000284,54472.56350352 2023-01-07,23:00:23.000,7,11122299,-795,0,1673132422,12979.70427129999,206.91515675999835,54472.43773536001 2023-01-07,23:00:24.000,7,11122312,-795,0,1673132423,12979.70427129999,206.85171459000412,54472.486645200006 2023-01-07,23:00:25.000,7,11122300,-795,0,1673132424,12979.64364450999,206.8094198100007,54472.49363232 2023-01-07,23:00:26.000,7,11122320,-795,0,1673132425,12979.697534989995,206.8094198100007,54472.60542624001 2023-01-07,23:00:27.000,7,11122334,-795,0,1673132426,12979.636908199995,206.75302676999854,54472.55651640001 2023-01-07,23:00:28.000,7,11122322,-795,0,1673132427,12979.60996296,206.78122329000325,54472.54254216 2023-01-07,23:00:29.000,7,11122290,-795,0,1673132428,12979.515654619994,206.73187938000046,54472.4517096 2023-01-07,23:00:30.000,7,11122270,-795,0,1673132429,12979.48197306999,206.73892850999982,54472.35388992 2023-01-07,23:00:31.000,7,11122332,-795,0,1673132430,12979.455027829994,206.74597763999918,54472.486645200006 2023-01-07,23:00:32.000,7,11122305,-795,0,1673132431,12979.428082589999,206.68253546999767,54472.3818384 2023-01-07,23:00:33.000,7,11122236,-795,0,1673132432,12979.394401039994,206.6895846000043,54472.42376112 2023-01-07,23:00:34.000,7,11122308,-795,0,1673132433,12979.367455799998,206.6895846000043,54472.17921192 2023-01-07,23:00:35.000,7,11122246,-795,0,1673132434,12979.320301629989,206.67548633999832,54472.32594144 2023-01-07,23:00:36.000,7,11122325,-795,0,1673132435,12979.266411149998,206.66843720999896,54472.318954320006 2023-01-07,23:00:37.000,7,11122293,-795,0,1673132436,12979.225993289998,206.6613880799996,54472.318954320006 2023-01-07,23:00:38.000,7,11122313,-795,0,1673132437,12979.185575429998,206.63319156000216,54472.151263440006 2023-01-07,23:00:39.000,7,11122308,-795,0,1673132438,12979.219256979988,206.6613880799996,54472.14427632001 2023-01-07,23:00:40.000,7,11122275,-795,0,1673132439,12979.266411149998,206.63319156000216,54472.23510888 2023-01-07,23:00:41.000,7,11122294,-795,0,1673132440,12979.259674839988,206.67548633999832,54472.27004448001 2023-01-07,23:00:42.000,7,11122322,-795,0,1673132441,12979.266411149998,206.66843720999896,54472.19318616001 2023-01-07,23:00:43.000,7,11122289,-795,0,1673132442,12979.192311739993,206.64728982000088,54472.00453392001 2023-01-07,23:00:44.000,7,11122318,-795,0,1673132443,12979.225993289998,206.61909330000344,54472.05344376001 2023-01-07,23:00:45.000,7,11122298,-795,0,1673132444,12979.205784359998,206.6261424300028,54472.032482400005 2023-01-07,23:00:46.000,7,11122299,-795,0,1673132445,12979.252938529993,206.60499504000472,54472.07440512001 2023-01-07,23:00:47.000,7,11122301,-795,0,1673132446,12979.172102809993,206.61204417000408,54471.99055968 2023-01-07,23:00:48.000,7,11122333,-795,0,1673132447,12979.246202219998,206.56974939000065,54472.06043088 2023-01-07,23:00:49.000,7,11122299,-795,0,1673132448,12979.225993289998,206.55565113000193,54472.05344376001 2023-01-07,23:00:50.000,7,11122270,-795,0,1673132449,12979.266411149998,206.55565113000193,54472.10235360001 2023-01-07,23:00:51.000,7,11122336,-795,0,1673132450,12979.266411149998,206.48515983000107,54472.12331496001 2023-01-07,23:00:52.000,7,11122301,-795,0,1673132451,12979.266411149998,206.5133563499985,54472.14427632001 2023-01-07,23:00:53.000,7,11122275,-795,0,1673132452,12979.266411149998,206.48515983000107,54472.05344376001 2023-01-07,23:00:54.000,7,11122304,-795,0,1673132453,12979.178839120003,206.4428650500049,54472.06043088 2023-01-07,23:00:55.000,7,11122339,-795,0,1673132454,12979.057585540002,206.45696331000363,54472.03946952 2023-01-07,23:00:56.000,7,11122323,-795,0,1673132455,12979.091267089992,206.45696331000363,54471.962611200004 2023-01-07,23:00:57.000,7,11122300,-795,0,1673132456,12979.178839120003,206.44991418000427,54472.17921192 2023-01-07,23:00:58.000,7,11122298,-795,0,1673132457,12979.185575429998,206.4146685300002,54472.15825056 2023-01-07,23:00:59.000,7,11122310,-795,0,1673132458,12979.199048050003,206.4146685300002,54472.081392240005 2023-01-07,23:01:00.000,7,11122314,-795,0,1673132459,12979.118212330002,206.40761940000084,54471.92068848 2023-01-07,23:01:01.000,7,11122290,-795,0,1673132460,12979.131684949993,206.464012440003,54472.06043088 2023-01-07,23:01:02.000,7,11122338,-795,0,1673132461,12979.145157569998,206.49925808999978,54472.01850816 2023-01-07,23:01:03.000,7,11122329,-795,0,1673132462,12979.037376610002,206.52040547999786,54471.913701360005 2023-01-07,23:01:04.000,7,11122335,-795,0,1673132463,12979.064321849997,206.55565113000193,54471.96959832 2023-01-07,23:01:05.000,7,11122327,-795,0,1673132464,12979.037376610002,206.50630721999914,54472.032482400005 2023-01-07,23:01:06.000,7,11122376,-795,0,1673132465,12979.037376610002,206.42876678999892,54471.96959832 2023-01-07,23:01:07.000,7,11122299,-795,0,1673132466,12979.111476019993,206.32302984000125,54471.927675599996 2023-01-07,23:01:08.000,7,11122304,-795,0,1673132467,12979.151893879993,206.3512263599987,54471.80190744 2023-01-07,23:01:09.000,7,11122304,-795,0,1673132468,12979.205784359998,206.35827548999805,54471.94164984 2023-01-07,23:01:10.000,7,11122317,-795,0,1673132469,12979.252938529993,206.40761940000084,54472.067418 2023-01-07,23:01:11.000,7,11122327,-795,0,1673132470,12979.225993289998,206.44991418000427,54472.1372892 2023-01-07,23:01:12.000,7,11122310,-795,0,1673132471,12979.259674839988,206.45696331000363,54472.14427632001 2023-01-07,23:01:13.000,7,11122274,-795,0,1673132472,12979.178839120003,206.50630721999914,54472.081392240005 2023-01-07,23:01:14.000,7,11122318,-795,0,1673132473,12979.158630190002,206.464012440003,54471.85780440001 2023-01-07,23:01:15.000,7,11122249,-795,0,1673132474,12979.219256979988,206.49220896000043,54471.983572560006 2023-01-07,23:01:16.000,7,11122315,-795,0,1673132475,12979.205784359998,206.52040547999786,54472.03946952 2023-01-07,23:01:17.000,7,11122299,-795,0,1673132476,12979.192311739993,206.49925808999978,54471.94164984 2023-01-07,23:01:18.000,7,11122281,-795,0,1673132477,12979.104739709997,206.53450374000386,54471.8228688 2023-01-07,23:01:19.000,7,11122313,-795,0,1673132478,12979.111476019993,206.53450374000386,54471.864791520005 2023-01-07,23:01:20.000,7,11122301,-795,0,1673132479,12979.192311739993,206.54155287000322,54472.07440512001 2023-01-07,23:01:21.000,7,11122302,-795,0,1673132480,12979.212520669993,206.54860200000257,54472.07440512001 2023-01-07,23:01:22.000,7,11122369,-795,0,1673132481,12979.091267089992,206.5133563499985,54471.759984719996 2023-01-07,23:01:23.000,7,11122323,-795,0,1673132482,12979.023903989997,206.50630721999914,54471.815881680006 2023-01-07,23:01:24.000,7,11122305,-795,0,1673132483,12979.084530779997,206.54860200000257,54471.8228688 2023-01-07,23:01:25.000,7,11122331,-795,0,1673132484,12979.111476019993,206.54860200000257,54471.97658544001 2023-01-07,23:01:26.000,7,11122288,-795,0,1673132485,12979.104739709997,206.52040547999786,54471.94164984 2023-01-07,23:01:27.000,7,11122280,-795,0,1673132486,12978.983486129997,206.464012440003,54471.8228688 2023-01-07,23:01:28.000,7,11122328,-795,0,1673132487,12979.010431369992,206.464012440003,54471.794920320004 2023-01-07,23:01:29.000,7,11122306,-795,0,1673132488,12979.098003400002,206.48515983000107,54471.93466272001 2023-01-07,23:01:30.000,7,11122318,-795,0,1673132489,12979.124948639997,206.5133563499985,54471.89972712 2023-01-07,23:01:31.000,7,11122249,-795,0,1673132490,12979.104739709997,206.52040547999786,54471.89972712 2023-01-07,23:01:32.000,7,11122321,-795,0,1673132491,12979.084530779997,206.48515983000107,54471.87177864 2023-01-07,23:01:33.000,7,11122301,-795,0,1673132492,12979.057585540002,206.4781107000017,54471.73902336001 2023-01-07,23:01:34.000,7,11122313,-795,0,1673132493,12979.044112919997,206.44991418000427,54471.76697184001 2023-01-07,23:01:35.000,7,11122273,-795,0,1673132494,12978.990222439992,206.49220896000043,54471.76697184001 2023-01-07,23:01:36.000,7,11122292,-795,0,1673132495,12979.131684949993,206.47106157000235,54471.93466272001 2023-01-07,23:01:37.000,7,11122302,-795,0,1673132496,12979.064321849997,206.5133563499985,54471.87177864 2023-01-07,23:01:38.000,7,11122313,-795,0,1673132497,12979.118212330002,206.4781107000017,54471.93466272001 2023-01-07,23:01:39.000,7,11122241,-795,0,1673132498,12979.077794470002,206.50630721999914,54471.697100640005 2023-01-07,23:01:40.000,7,11122272,-795,0,1673132499,12979.104739709997,206.4781107000017,54471.80889456001 2023-01-07,23:01:41.000,7,11122278,-795,0,1673132500,12979.098003400002,206.4781107000017,54471.82985592 2023-01-07,23:01:42.000,7,11122292,-795,0,1673132501,12979.138421260002,206.4428650500049,54471.913701360005 2023-01-07,23:01:43.000,7,11122279,-795,0,1673132502,12979.017167680002,206.45696331000363,54471.759984719996 2023-01-07,23:01:44.000,7,11122294,-795,0,1673132503,12979.084530779997,206.44991418000427,54471.815881680006 2023-01-07,23:01:45.000,7,11122318,-795,0,1673132504,12979.118212330002,206.47106157000235,54471.7529976 2023-01-07,23:01:46.000,7,11122292,-795,0,1673132505,12979.165366499998,206.4781107000017,54472.02549528001 2023-01-07,23:01:47.000,7,11122323,-795,0,1673132506,12979.158630190002,206.4781107000017,54471.913701360005 2023-01-07,23:01:48.000,7,11122305,-795,0,1673132507,12979.071058159992,206.44991418000427,54471.66915216001 2023-01-07,23:01:49.000,7,11122278,-795,0,1673132508,12979.077794470002,206.43581591999828,54471.77395896 2023-01-07,23:01:50.000,7,11122349,-795,0,1673132509,12979.165366499998,206.4428650500049,54471.78793320001 2023-01-07,23:01:51.000,7,11122268,-795,0,1673132510,12979.138421260002,206.464012440003,54471.89972712 2023-01-07,23:01:52.000,7,11122291,-795,0,1673132511,12979.178839120003,206.45696331000363,54471.87876576 2023-01-07,23:01:53.000,7,11122293,-795,0,1673132512,12979.091267089992,206.4428650500049,54471.627229440004 2023-01-07,23:01:54.000,7,11122328,-795,0,1673132513,12979.131684949993,206.40761940000084,54471.648190800006 2023-01-07,23:01:55.000,7,11122254,-795,0,1673132514,12979.145157569998,206.464012440003,54471.67613928 2023-01-07,23:01:56.000,7,11122308,-795,0,1673132515,12979.104739709997,206.40761940000084,54471.55735824 2023-01-07,23:01:57.000,7,11122324,-795,0,1673132516,12979.131684949993,206.45696331000363,54471.65517792 2023-01-07,23:01:58.000,7,11122350,-795,0,1673132517,12979.098003400002,206.464012440003,54471.53639688 2023-01-07,23:01:59.000,7,11122327,-795,0,1673132518,12979.138421260002,206.4781107000017,54471.5084484 2023-01-07,23:02:00.000,7,11122285,-795,0,1673132519,12979.212520669993,206.44991418000427,54471.63421656 2023-01-07,23:02:01.000,7,11122310,-795,0,1673132520,12979.219256979988,206.49220896000043,54471.66915216001 2023-01-07,23:02:02.000,7,11122328,-795,0,1673132521,12979.286620079998,206.49220896000043,54471.592293839996 2023-01-07,23:02:03.000,7,11122254,-795,0,1673132522,12979.232729599993,206.49220896000043,54471.410628720005 2023-01-07,23:02:04.000,7,11122296,-795,0,1673132523,12979.327037939998,206.49925808999978,54471.44556432 2023-01-07,23:02:05.000,7,11122254,-795,0,1673132524,12979.293356389993,206.5274546100045,54471.4385772 2023-01-07,23:02:06.000,7,11122348,-795,0,1673132525,12979.360719489989,206.50630721999914,54471.46652568 2023-01-07,23:02:07.000,7,11122337,-795,0,1673132526,12979.387664729999,206.54860200000257,54471.57133248001 2023-01-07,23:02:08.000,7,11122309,-795,0,1673132527,12979.380928419989,206.5133563499985,54471.39665448 2023-01-07,23:02:09.000,7,11122292,-795,0,1673132528,12979.394401039994,206.52040547999786,54471.39665448 2023-01-07,23:02:10.000,7,11122291,-795,0,1673132529,12979.455027829994,206.54860200000257,54471.49447416 2023-01-07,23:02:11.000,7,11122276,-795,0,1673132530,12979.46176413999,206.5274546100045,54471.47351280001 2023-01-07,23:02:12.000,7,11122313,-795,0,1673132531,12979.50218199999,206.56974939000065,54471.40364160001 2023-01-07,23:02:13.000,7,11122300,-795,0,1673132532,12979.48197306999,206.58384764999937,54471.24992496 2023-01-07,23:02:14.000,7,11122295,-795,0,1673132533,12979.434818899994,206.55565113000193,54471.18704088001 2023-01-07,23:02:15.000,7,11122340,-795,0,1673132534,12979.48197306999,206.54155287000322,54471.22197648 2023-01-07,23:02:16.000,7,11122293,-795,0,1673132535,12979.54933617,206.54155287000322,54471.25691208001 2023-01-07,23:02:17.000,7,11122291,-795,0,1673132536,12979.58975403,206.57679852,54471.20800224 2023-01-07,23:02:18.000,7,11122305,-795,0,1673132537,12979.58301771999,206.59089677999873,54471.06825984001 2023-01-07,23:02:19.000,7,11122251,-795,0,1673132538,12979.576281409994,206.64728982000088,54471.27088632 2023-01-07,23:02:20.000,7,11122286,-795,0,1673132539,12979.58975403,206.66843720999896,54471.25691208001 2023-01-07,23:02:21.000,7,11122306,-795,0,1673132540,12979.5695451,206.6895846000043,54471.37569312 2023-01-07,23:02:22.000,7,11122309,-795,0,1673132541,12979.616699269995,206.67548633999832,54471.41761584 2023-01-07,23:02:23.000,7,11122331,-795,0,1673132542,12979.428082589999,206.74597763999918,54471.37569312 2023-01-07,23:02:24.000,7,11122291,-795,0,1673132543,12979.535863549994,206.6895846000043,54471.13114392 2023-01-07,23:02:25.000,7,11122252,-795,0,1673132544,12979.65038082,206.75302676999854,54471.47351280001 2023-01-07,23:02:26.000,7,11122263,-795,0,1673132545,12979.68406236999,206.73892850999982,54471.49447416 2023-01-07,23:02:27.000,7,11122335,-795,0,1673132546,12979.67058975,206.75302676999854,54471.47351280001 2023-01-07,23:02:28.000,7,11122287,-795,0,1673132547,12979.68406236999,206.7600758999979,54471.33377040001 2023-01-07,23:02:29.000,7,11122258,-795,0,1673132548,12979.68406236999,206.79532155000197,54471.37569312 2023-01-07,23:02:30.000,7,11122298,-795,0,1673132549,12979.68406236999,206.80237068000133,54471.28486056001 2023-01-07,23:02:31.000,7,11122303,-795,0,1673132550,12979.75142547,206.79532155000197,54471.4385772 2023-01-07,23:02:32.000,7,11122286,-795,0,1673132551,12979.737952849995,206.7882724200026,54471.32678328 2023-01-07,23:02:33.000,7,11122287,-795,0,1673132552,12979.76489808999,206.83761632999813,54471.30582192001 2023-01-07,23:02:34.000,7,11122293,-795,0,1673132553,12979.818788569995,206.83761632999813,54471.50146128001 2023-01-07,23:02:35.000,7,11122276,-795,0,1673132554,12979.798579639995,206.86581285000284,54471.38966736 2023-01-07,23:02:36.000,7,11122334,-795,0,1673132555,12979.84573380999,206.89400937000028,54471.37569312 2023-01-07,23:02:37.000,7,11122298,-795,0,1673132556,12979.79184333,206.83761632999813,54471.27787344 2023-01-07,23:02:38.000,7,11122317,-795,0,1673132557,12979.79184333,206.83761632999813,54471.27088632 2023-01-07,23:02:39.000,7,11122291,-795,0,1673132558,12979.83226119,206.89400937000028,54471.368706 2023-01-07,23:02:40.000,7,11122320,-795,0,1673132559,12979.93330584,206.89400937000028,54471.38268024001 2023-01-07,23:02:41.000,7,11122290,-795,0,1673132560,12979.93330584,206.88696024000092,54471.44556432 2023-01-07,23:02:42.000,7,11122284,-795,0,1673132561,12979.95351477,206.92925502000435,54471.368706 2023-01-07,23:02:43.000,7,11122294,-795,0,1673132562,12979.91309691,206.9222058899977,54471.20800224 2023-01-07,23:02:44.000,7,11122324,-795,0,1673132563,12979.966987389991,206.94335328000307,54471.23595072001 2023-01-07,23:02:45.000,7,11122290,-795,0,1673132564,12980.000668939996,206.91515675999835,54471.27088632 2023-01-07,23:02:46.000,7,11122311,-795,0,1673132565,12980.007405249991,206.92925502000435,54471.28486056001 2023-01-07,23:02:47.000,7,11122322,-795,0,1673132566,12979.987196319991,206.91515675999835,54471.21498936001 2023-01-07,23:02:48.000,7,11122316,-795,0,1673132567,12980.007405249991,206.92925502000435,54471.23595072001 2023-01-07,23:02:49.000,7,11122283,-795,0,1673132568,12980.068032039992,206.94335328000307,54471.43159008001 2023-01-07,23:02:50.000,7,11122315,-795,0,1673132569,12980.148867759992,206.9363041500037,54471.37569312 2023-01-07,23:02:51.000,7,11122335,-795,0,1673132570,12980.121922519997,206.95745154000178,54471.38966736 2023-01-07,23:02:52.000,7,11122336,-795,0,1673132571,12980.175813000002,206.95745154000178,54471.2988348 2023-01-07,23:02:53.000,7,11122295,-795,0,1673132572,12980.196021930002,206.9222058899977,54471.37569312 2023-01-07,23:02:54.000,7,11122283,-795,0,1673132573,12980.169076689992,206.94335328000307,54471.18005376 2023-01-07,23:02:55.000,7,11122301,-795,0,1673132574,12980.182549309997,206.9222058899977,54471.22197648 2023-01-07,23:02:56.000,7,11122254,-795,0,1673132575,12980.256648720002,206.9222058899977,54471.24992496 2023-01-07,23:02:57.000,7,11122375,-795,0,1673132576,12980.276857650002,206.9222058899977,54471.34774464 2023-01-07,23:02:58.000,7,11122293,-795,0,1673132577,12980.391374919993,206.9222058899977,54471.410628720005 2023-01-07,23:02:59.000,7,11122282,-795,0,1673132578,12980.337484440002,206.9363041500037,54471.27088632 2023-01-07,23:03:00.000,7,11122315,-795,0,1673132579,12980.364429679998,206.9363041500037,54471.30582192001 2023-01-07,23:03:01.000,7,11122293,-795,0,1673132580,12980.438529089988,206.97859892999986,54471.34075752 2023-01-07,23:03:02.000,7,11122298,-795,0,1673132581,12980.384638609998,206.9363041500037,54471.26389920001 2023-01-07,23:03:03.000,7,11122308,-795,0,1673132582,12980.452001709993,206.92925502000435,54471.27088632 2023-01-07,23:03:04.000,7,11122308,-795,0,1673132583,12980.445265399998,206.94335328000307,54471.32678328 2023-01-07,23:03:05.000,7,11122304,-795,0,1673132584,12980.519364809988,206.94335328000307,54471.48748704 2023-01-07,23:03:06.000,7,11122346,-795,0,1673132585,12980.566518979998,206.95040241000243,54471.53639688 2023-01-07,23:03:07.000,7,11122292,-795,0,1673132586,12980.573255289994,206.95040241000243,54471.51543552 2023-01-07,23:03:08.000,7,11122274,-795,0,1673132587,12980.519364809988,207.01384458000393,54471.37569312 2023-01-07,23:03:09.000,7,11122324,-795,0,1673132588,12980.566518979998,206.94335328000307,54471.368706 2023-01-07,23:03:10.000,7,11122326,-795,0,1673132589,12980.633882079994,206.97859892999986,54471.55037112001 2023-01-07,23:03:11.000,7,11122286,-795,0,1673132590,12980.620409459989,206.99974631999794,54471.529409760005 2023-01-07,23:03:12.000,7,11122317,-795,0,1673132591,12980.70124517999,206.99269718999858,54471.592293839996 2023-01-07,23:03:13.000,7,11122320,-795,0,1673132592,12980.620409459989,207.01384458000393,54471.55037112001 2023-01-07,23:03:14.000,7,11122310,-795,0,1673132593,12980.593464219994,207.04204110000137,54471.410628720005 2023-01-07,23:03:15.000,7,11122265,-795,0,1673132594,12980.640618389989,207.02794284000265,54471.46652568 2023-01-07,23:03:16.000,7,11122311,-795,0,1673132595,12980.633882079994,207.06318848999945,54471.459538560004 2023-01-07,23:03:17.000,7,11122337,-795,0,1673132596,12980.660827319989,207.04909023000073,54471.46652568 2023-01-07,23:03:18.000,7,11122338,-795,0,1673132597,12980.613673149994,207.04909023000073,54471.37569312 2023-01-07,23:03:19.000,7,11122310,-795,0,1673132598,12980.640618389989,207.07728674999817,54471.38966736 2023-01-07,23:03:20.000,7,11122285,-795,0,1673132599,12980.734926729994,207.07728674999817,54471.578319600005 2023-01-07,23:03:21.000,7,11122317,-795,0,1673132600,12980.775344589994,207.0702376199988,54471.627229440004 2023-01-07,23:03:22.000,7,11122340,-795,0,1673132601,12980.80902614,207.10548327000288,54471.67613928 2023-01-07,23:03:23.000,7,11122318,-795,0,1673132602,12980.74166303999,207.09843414000352,54471.34075752 2023-01-07,23:03:24.000,7,11122236,-795,0,1673132603,12980.714717799994,207.10548327000288,54471.291847680004 2023-01-07,23:03:25.000,7,11122234,-795,0,1673132604,12980.728190419999,207.19007283000246,54471.51543552 2023-01-07,23:03:26.000,7,11122313,-795,0,1673132605,12980.84270768999,207.14777804999903,54471.592293839996 2023-01-07,23:03:27.000,7,11122337,-795,0,1673132606,12980.755135659994,207.13367979000031,54471.53639688 2023-01-07,23:03:28.000,7,11122317,-795,0,1673132607,12980.76187196999,207.17597457000375,54471.58530672 2023-01-07,23:03:29.000,7,11122290,-795,0,1673132608,12980.835971379995,207.2464658700046,54471.7529976 2023-01-07,23:03:30.000,7,11122315,-795,0,1673132609,12980.835971379995,207.25351500000397,54471.73902336001 2023-01-07,23:03:31.000,7,11122235,-795,0,1673132610,12980.88312554999,207.23941673999798,54471.67613928 2023-01-07,23:03:32.000,7,11122253,-795,0,1673132611,12980.849444,207.23941673999798,54471.71107488 2023-01-07,23:03:33.000,7,11122305,-795,0,1673132612,12980.82923507,207.2817115200014,54471.57133248001 2023-01-07,23:03:34.000,7,11122300,-795,0,1673132613,12980.84270768999,207.29580978000013,54471.55735824 2023-01-07,23:03:35.000,7,11122301,-795,0,1673132614,12980.876389239995,207.32400630000484,54471.7529976 2023-01-07,23:03:36.000,7,11122315,-795,0,1673132615,12980.88986186,207.28876065000077,54471.78094608 2023-01-07,23:03:37.000,7,11122318,-795,0,1673132616,12980.88312554999,207.3310554300042,54471.7529976 2023-01-07,23:03:38.000,7,11122316,-795,0,1673132617,12980.849444,207.35925195000164,54471.63421656 2023-01-07,23:03:39.000,7,11122245,-795,0,1673132618,12980.876389239995,207.3803993399997,54471.78094608 2023-01-07,23:03:40.000,7,11122316,-795,0,1673132619,12980.88312554999,207.37335021000035,54471.72504912 2023-01-07,23:03:41.000,7,11122308,-795,0,1673132620,12980.84270768999,207.38744846999907,54471.72504912 2023-01-07,23:03:42.000,7,11122363,-795,0,1673132621,12980.86291661999,207.366301080001,54471.73902336001 2023-01-07,23:03:43.000,7,11122312,-795,0,1673132622,12980.76187196999,207.40859586000443,54471.65517792 2023-01-07,23:03:44.000,7,11122266,-795,0,1673132623,12980.795553519994,207.3803993399997,54471.746010480005 2023-01-07,23:03:45.000,7,11122327,-795,0,1673132624,12980.84270768999,207.47203802999866,54471.92068848 2023-01-07,23:03:46.000,7,11122333,-795,0,1673132625,12980.815762449995,207.45793976999994,54471.93466272001 2023-01-07,23:03:47.000,7,11122274,-795,0,1673132626,12980.80228982999,207.5284310700008,54471.84383016 2023-01-07,23:03:48.000,7,11122302,-795,0,1673132627,12980.795553519994,207.47908715999802,54471.815881680006 2023-01-07,23:03:49.000,7,11122221,-795,0,1673132628,12980.76860828,207.54957845999888,54471.85780440001 2023-01-07,23:03:50.000,7,11122306,-795,0,1673132629,12980.84270768999,207.58482411000296,54471.96959832 2023-01-07,23:03:51.000,7,11122335,-795,0,1673132630,12980.82249875999,207.6271188899991,54471.89972712 2023-01-07,23:03:52.000,7,11122361,-795,0,1673132631,12980.835971379995,207.64121714999783,54472.00453392001 2023-01-07,23:03:53.000,7,11122330,-795,0,1673132632,12980.80902614,207.69056106000062,54471.983572560006 2023-01-07,23:03:54.000,7,11122274,-795,0,1673132633,12980.78881721,207.66941367000254,54471.87177864 2023-01-07,23:03:55.000,7,11122279,-795,0,1673132634,12980.815762449995,207.68351193000126,54471.97658544001 2023-01-07,23:03:56.000,7,11122373,-795,0,1673132635,12980.795553519994,207.7117084499987,54472.01850816 2023-01-07,23:03:57.000,7,11122294,-795,0,1673132636,12980.74166303999,207.7399049700034,54471.95562408001 2023-01-07,23:03:58.000,7,11122326,-795,0,1673132637,12980.70124517999,207.71875757999806,54471.8228688 2023-01-07,23:03:59.000,7,11122293,-795,0,1673132638,12980.68103624999,207.69761018999998,54471.87876576 2023-01-07,23:04:00.000,7,11122303,-795,0,1673132639,12980.78208089999,207.70465931999934,54472.032482400005 2023-01-07,23:04:01.000,7,11122304,-795,0,1673132640,12980.78881721,207.69761018999998,54472.03946952 2023-01-07,23:04:02.000,7,11122315,-795,0,1673132641,12980.76187196999,207.7117084499987,54472.032482400005 2023-01-07,23:04:03.000,7,11122307,-795,0,1673132642,12980.674299939994,207.74695410000277,54471.8228688 2023-01-07,23:04:04.000,7,11122323,-795,0,1673132643,12980.70124517999,207.6764628000019,54471.95562408001 2023-01-07,23:04:05.000,7,11122290,-795,0,1673132644,12980.687772559999,207.69056106000062,54471.96959832 2023-01-07,23:04:06.000,7,11122305,-795,0,1673132645,12980.70124517999,207.66941367000254,54471.97658544001 2023-01-07,23:04:07.000,7,11122366,-795,0,1673132646,12980.606936839999,207.68351193000126,54471.864791520005 2023-01-07,23:04:08.000,7,11122302,-795,0,1673132647,12980.573255289994,207.70465931999934,54471.89274 2023-01-07,23:04:09.000,7,11122337,-795,0,1673132648,12980.559782669989,207.70465931999934,54471.85780440001 2023-01-07,23:04:10.000,7,11122236,-795,0,1673132649,12980.633882079994,207.66941367000254,54472.04645664 2023-01-07,23:04:11.000,7,11122286,-795,0,1673132650,12980.600200529989,207.69761018999998,54472.01152104 2023-01-07,23:04:12.000,7,11122296,-795,0,1673132651,12980.613673149994,207.66941367000254,54472.032482400005 2023-01-07,23:04:13.000,7,11122295,-795,0,1673132652,12980.526101119998,207.64826628000446,54471.94164984 2023-01-07,23:04:14.000,7,11122317,-795,0,1673132653,12980.606936839999,207.64121714999783,54471.90671424001 2023-01-07,23:04:15.000,7,11122306,-795,0,1673132654,12980.579991599989,207.63416801999847,54472.095366479996 2023-01-07,23:04:16.000,7,11122331,-795,0,1673132655,12980.600200529989,207.6130206300004,54472.17222480001 2023-01-07,23:04:17.000,7,11122331,-795,0,1673132656,12980.566518979998,207.6271188899991,54472.07440512001 2023-01-07,23:04:18.000,7,11122306,-795,0,1673132657,12980.566518979998,207.54252932999952,54471.99055968 2023-01-07,23:04:19.000,7,11122313,-795,0,1673132658,12980.573255289994,207.54252932999952,54472.16523768 2023-01-07,23:04:20.000,7,11122334,-795,0,1673132659,12980.566518979998,207.52138194000145,54472.16523768 2023-01-07,23:04:21.000,7,11122352,-795,0,1673132660,12980.559782669989,207.50728368000273,54472.15825056 2023-01-07,23:04:22.000,7,11122293,-795,0,1673132661,12980.539573739989,207.41564499000378,54472.15825056 2023-01-07,23:04:23.000,7,11122288,-795,0,1673132662,12980.418320160003,207.38744846999907,54472.081392240005 2023-01-07,23:04:24.000,7,11122297,-795,0,1673132663,12980.452001709993,207.4015467299978,54472.17921192 2023-01-07,23:04:25.000,7,11122313,-795,0,1673132664,12980.431792779993,207.366301080001,54472.297992960004 2023-01-07,23:04:26.000,7,11122295,-795,0,1673132665,12980.425056469998,207.3169571699982,54472.22113464001 2023-01-07,23:04:27.000,7,11122251,-795,0,1673132666,12980.472210639993,207.26056413000333,54472.33292856 2023-01-07,23:04:28.000,7,11122306,-795,0,1673132667,12980.458738019988,207.19007283000246,54472.2071604 2023-01-07,23:04:29.000,7,11122312,-795,0,1673132668,12980.398111230003,207.21122022000054,54472.367864160005 2023-01-07,23:04:30.000,7,11122325,-795,0,1673132669,12980.431792779993,207.13367979000031,54472.40978688001 2023-01-07,23:04:31.000,7,11122282,-795,0,1673132670,12980.438529089988,207.12663066000096,54472.38882552001 2023-01-07,23:04:32.000,7,11122325,-795,0,1673132671,12980.391374919993,207.13367979000031,54472.44472248 2023-01-07,23:04:33.000,7,11122281,-795,0,1673132672,12980.310539199992,207.0702376199988,54472.4517096 2023-01-07,23:04:34.000,7,11122292,-795,0,1673132673,12980.303802889997,207.0561393600001,54472.31196720001 2023-01-07,23:04:35.000,7,11122293,-795,0,1673132674,12980.270121339992,207.07728674999817,54472.30498008 2023-01-07,23:04:36.000,7,11122261,-795,0,1673132675,12980.297066580002,207.034991970002,54472.465683840004 2023-01-07,23:04:37.000,7,11122282,-795,0,1673132676,12980.297066580002,207.0561393600001,54472.49363232 2023-01-07,23:04:38.000,7,11122326,-795,0,1673132677,12980.256648720002,207.0208937100033,54472.40978688001 2023-01-07,23:04:39.000,7,11122348,-795,0,1673132678,12980.142131449997,207.0208937100033,54472.31196720001 2023-01-07,23:04:40.000,7,11122311,-795,0,1673132679,12980.222967169997,207.06318848999945,54472.43773536001 2023-01-07,23:04:41.000,7,11122237,-795,0,1673132680,12980.297066580002,207.09843414000352,54472.47965808001 2023-01-07,23:04:42.000,7,11122300,-795,0,1673132681,12980.317275510002,207.0561393600001,54472.50760656001 2023-01-07,23:04:43.000,7,11122317,-795,0,1673132682,12980.216230860002,207.11253240000224,54472.32594144 2023-01-07,23:04:44.000,7,11122298,-795,0,1673132683,12980.236439790002,207.07728674999817,54472.39581264 2023-01-07,23:04:45.000,7,11122271,-795,0,1673132684,12980.310539199992,207.12663066000096,54472.486645200006 2023-01-07,23:04:46.000,7,11122302,-795,0,1673132685,12980.357693370002,207.16187630999775,54472.56350352 2023-01-07,23:04:47.000,7,11122303,-795,0,1673132686,12980.283593959997,207.10548327000288,54472.40978688001 2023-01-07,23:04:48.000,7,11122359,-795,0,1673132687,12980.297066580002,207.16187630999775,54472.49363232 2023-01-07,23:04:49.000,7,11122294,-795,0,1673132688,12980.452001709993,207.10548327000288,54472.61241336 2023-01-07,23:04:50.000,7,11122289,-795,0,1673132689,12980.458738019988,207.13367979000031,54472.56350352 2023-01-07,23:04:51.000,7,11122339,-795,0,1673132690,12980.445265399998,207.12663066000096,54472.60542624001 2023-01-07,23:04:52.000,7,11122312,-795,0,1673132691,12980.418320160003,207.09843414000352,54472.5215808 2023-01-07,23:04:53.000,7,11122317,-795,0,1673132692,12980.391374919993,207.10548327000288,54472.430748239996 2023-01-07,23:04:54.000,7,11122296,-795,0,1673132693,12980.425056469998,207.13367979000031,54472.51459368 2023-01-07,23:04:55.000,7,11122298,-795,0,1673132694,12980.492419569993,207.09843414000352,54472.598439119996 2023-01-07,23:04:56.000,7,11122293,-795,0,1673132695,12980.431792779993,207.1689254400044,54472.55651640001 2023-01-07,23:04:57.000,7,11122270,-795,0,1673132696,12980.452001709993,207.17597457000375,54472.62638760001 2023-01-07,23:04:58.000,7,11122364,-795,0,1673132697,12980.505892189998,207.1548271799984,54472.584464880005 2023-01-07,23:04:59.000,7,11122286,-795,0,1673132698,12980.526101119998,207.17597457000375,54472.66831032 2023-01-07,23:05:00.000,7,11122308,-795,0,1673132699,12980.465474329998,207.12663066000096,54472.56350352 2023-01-07,23:05:01.000,7,11122308,-795,0,1673132700,12980.505892189998,207.17597457000375,54472.64036184 2023-01-07,23:05:02.000,7,11122271,-795,0,1673132701,12980.492419569993,207.16187630999775,54472.60542624001 2023-01-07,23:05:03.000,7,11122340,-795,0,1673132702,12980.438529089988,207.14072891999967,54472.57747776001 2023-01-07,23:05:04.000,7,11122336,-795,0,1673132703,12980.485683259998,207.09138501000416,54472.52856792001 2023-01-07,23:05:05.000,7,11122374,-795,0,1673132704,12980.579991599989,207.09843414000352,54472.66831032 2023-01-07,23:05:06.000,7,11122276,-795,0,1673132705,12980.640618389989,207.09138501000416,54472.598439119996 2023-01-07,23:05:07.000,7,11122302,-795,0,1673132706,12980.674299939994,207.0702376199988,54472.486645200006 2023-01-07,23:05:08.000,7,11122322,-795,0,1673132707,12980.640618389989,207.1830237000031,54472.2770316 2023-01-07,23:05:09.000,7,11122298,-795,0,1673132708,12980.714717799994,207.3028589099995,54472.35388992 2023-01-07,23:05:10.000,7,11122325,-755,0,1673132709,12980.627145769999,207.40859586000443,54472.43773536001 2023-01-07,23:05:11.000,7,11122325,-795,0,1673132710,12980.512628499993,207.4297432500025,54472.465683840004 2023-01-07,23:05:12.000,7,11122279,-795,0,1673132711,12980.465474329998,207.38744846999907,54472.57049064 2023-01-07,23:05:13.000,7,11122298,-795,0,1673132712,12980.404847539998,207.366301080001,54472.654336080006 2023-01-07,23:05:14.000,7,11122340,-795,0,1673132713,12980.391374919993,207.30990803999885,54472.633374720004 2023-01-07,23:05:15.000,7,11122324,-795,0,1673132714,12980.404847539998,207.26056413000333,54472.61940048 2023-01-07,23:05:16.000,7,11122269,-795,0,1673132715,12980.310539199992,207.26056413000333,54472.50061944 2023-01-07,23:05:17.000,7,11122274,-795,0,1673132716,12980.344220749997,207.23236760999862,54472.5215808 2023-01-07,23:05:18.000,7,11122293,-795,0,1673132717,12980.344220749997,207.23236760999862,54472.64734896001 2023-01-07,23:05:19.000,7,11122321,-715,0,1673132718,12980.270121339992,207.27466239000205,54472.598439119996 2023-01-07,23:05:20.000,7,11122283,-795,0,1673132719,12980.222967169997,207.2817115200014,54472.486645200006 2023-01-07,23:05:21.000,7,11122336,-795,0,1673132720,12980.243176099997,207.28876065000077,54472.64036184 2023-01-07,23:05:22.000,7,11122295,-795,0,1673132721,12980.270121339992,207.35925195000164,54472.57049064 2023-01-07,23:05:23.000,7,11122331,-795,0,1673132722,12980.222967169997,207.33810456000356,54472.40279976 2023-01-07,23:05:24.000,7,11122285,-795,0,1673132723,12980.256648720002,207.30990803999885,54472.47965808001 2023-01-07,23:05:25.000,7,11122264,-795,0,1673132724,12980.270121339992,207.30990803999885,54472.465683840004 2023-01-07,23:05:26.000,7,11122312,-795,0,1673132725,12980.209494549992,207.27466239000205,54472.654336080006 2023-01-07,23:05:27.000,7,11122298,-675,0,1673132726,12980.108449899992,207.2676132600027,54472.61241336 2023-01-07,23:05:28.000,7,11122314,-795,0,1673132727,12980.196021930002,207.2464658700046,54472.598439119996 2023-01-07,23:05:29.000,7,11122301,-795,0,1673132728,12980.162340379997,207.20417109000118,54472.56350352 2023-01-07,23:05:30.000,7,11122291,-795,0,1673132729,12980.202758239997,207.2182693499999,54472.71023304 2023-01-07,23:05:31.000,7,11122279,-795,0,1673132730,12980.155604070002,207.19712196000182,54472.633374720004 2023-01-07,23:05:32.000,7,11122274,-795,0,1673132731,12980.094977280001,207.17597457000375,54472.61241336 2023-01-07,23:05:33.000,7,11122291,-795,0,1673132732,12980.054559420001,207.19007283000246,54472.535555040005 2023-01-07,23:05:34.000,7,11122277,-795,0,1673132733,12979.993932630001,207.1830237000031,54472.51459368 2023-01-07,23:05:35.000,7,11122271,-795,0,1673132734,12979.993932630001,207.17597457000375,54472.60542624001 2023-01-07,23:05:36.000,7,11122293,-795,0,1673132735,12979.960251079996,207.10548327000288,54472.57747776001 2023-01-07,23:05:37.000,7,11122291,-795,0,1673132736,12979.966987389991,207.10548327000288,54472.67529744001 2023-01-07,23:05:38.000,7,11122302,-795,0,1673132737,12979.926569529991,207.0843358800048,54472.50760656001 2023-01-07,23:05:39.000,7,11122243,-795,0,1673132738,12979.78510701999,207.04204110000137,54472.29100584001 2023-01-07,23:05:40.000,7,11122249,-795,0,1673132739,12979.90636059999,207.01384458000393,54472.51459368 2023-01-07,23:05:41.000,7,11122308,-795,0,1673132740,12979.899624289996,207.00679545000457,54472.57747776001 2023-01-07,23:05:42.000,7,11122324,-795,0,1673132741,12979.93330584,206.9715498000005,54472.57049064 2023-01-07,23:05:43.000,7,11122310,-795,0,1673132742,12979.818788569995,206.908107629999,54472.465683840004 2023-01-07,23:05:44.000,7,11122317,-795,0,1673132743,12979.80531594999,206.96450067000114,54472.465683840004 2023-01-07,23:05:45.000,7,11122303,-795,0,1673132744,12979.859206429996,206.9363041500037,54472.56350352 2023-01-07,23:05:46.000,7,11122305,-795,0,1673132745,12979.88615166999,206.89400937000028,54472.584464880005 2023-01-07,23:05:47.000,7,11122285,-795,0,1673132746,12979.89288798,206.84466546000476,54472.535555040005 2023-01-07,23:05:48.000,7,11122287,-795,0,1673132747,12979.818788569995,206.85876372000348,54472.3818384 2023-01-07,23:05:49.000,7,11122232,-795,0,1673132748,12979.84573380999,206.83056719999877,54472.3469028 2023-01-07,23:05:50.000,7,11122311,-795,0,1673132749,12979.940042149996,206.84466546000476,54472.54952928 2023-01-07,23:05:51.000,7,11122369,-795,0,1673132750,12979.899624289996,206.83761632999813,54472.584464880005 2023-01-07,23:05:52.000,7,11122296,-795,0,1673132751,12979.940042149996,206.83761632999813,54472.64036184 2023-01-07,23:05:53.000,7,11122352,-795,0,1673132752,12979.926569529991,206.83761632999813,54472.584464880005 2023-01-07,23:05:54.000,7,11122354,-795,0,1673132753,12979.93330584,206.83056719999877,54472.465683840004 2023-01-07,23:05:55.000,7,11122219,-795,0,1673132754,12979.940042149996,206.83056719999877,54472.55651640001 2023-01-07,23:05:56.000,7,11122336,-795,0,1673132755,12979.93330584,206.86581285000284,54472.52856792001 2023-01-07,23:05:57.000,7,11122304,-795,0,1673132756,12979.95351477,206.87991111000156,54472.54254216 2023-01-07,23:05:58.000,7,11122256,-795,0,1673132757,12979.919833219996,206.85876372000348,54472.38882552001 2023-01-07,23:05:59.000,7,11122290,-795,0,1673132758,12979.926569529991,206.88696024000092,54472.37485128 2023-01-07,23:06:00.000,7,11122306,-795,0,1673132759,12980.000668939996,206.87991111000156,54472.486645200006 2023-01-07,23:06:01.000,7,11122302,-795,0,1673132760,12980.020877869996,206.88696024000092,54472.47267096 2023-01-07,23:06:02.000,7,11122304,-795,0,1673132761,12980.020877869996,206.9222058899977,54472.416774000005 2023-01-07,23:06:03.000,7,11122239,-795,0,1673132762,12980.047823109991,206.88696024000092,54472.42376112 2023-01-07,23:06:04.000,7,11122351,-795,0,1673132763,12979.960251079996,206.89400937000028,54472.249083120005 2023-01-07,23:06:05.000,7,11122261,-795,0,1673132764,12979.980460009996,206.9222058899977,54472.23510888 2023-01-07,23:06:06.000,7,11122291,-795,0,1673132765,12980.068032039992,206.9222058899977,54472.367864160005 2023-01-07,23:06:07.000,7,11122344,-795,0,1673132766,12980.081504659996,206.96450067000114,54472.318954320006 2023-01-07,23:06:08.000,7,11122303,-795,0,1673132767,12980.088240969992,206.95040241000243,54472.28401872 2023-01-07,23:06:09.000,7,11122306,-795,0,1673132768,12980.041086799996,206.95745154000178,54472.2770316 2023-01-07,23:06:10.000,7,11122279,-795,0,1673132769,12980.121922519997,206.9363041500037,54472.430748239996 2023-01-07,23:06:11.000,7,11122262,-795,0,1673132770,12980.121922519997,206.96450067000114,54472.30498008 2023-01-07,23:06:12.000,7,11122302,-795,0,1673132771,12980.115186210001,206.9715498000005,54472.297992960004 2023-01-07,23:06:13.000,7,11122282,-795,0,1673132772,12980.041086799996,206.96450067000114,54472.12331496001 2023-01-07,23:06:14.000,7,11122291,-795,0,1673132773,12980.081504659996,206.95040241000243,54472.11632784 2023-01-07,23:06:15.000,7,11122275,-795,0,1673132774,12980.115186210001,206.95040241000243,54472.263057359996 2023-01-07,23:06:16.000,7,11122290,-795,0,1673132775,12980.128658829992,206.94335328000307,54472.33991568001 2023-01-07,23:06:17.000,7,11122275,-795,0,1673132776,12980.128658829992,206.95040241000243,54472.297992960004 2023-01-07,23:06:18.000,7,11122273,-795,0,1673132777,12980.142131449997,206.87991111000156,54472.16523768 2023-01-07,23:06:19.000,7,11122205,-795,0,1673132778,12980.175813000002,206.90105849999964,54472.31196720001 2023-01-07,23:06:20.000,7,11122289,-795,0,1673132779,12980.196021930002,206.88696024000092,54472.32594144 2023-01-07,23:06:21.000,7,11122308,-795,0,1673132780,12980.142131449997,206.8728619800022,54472.200173280005 2023-01-07,23:06:22.000,7,11122247,-795,0,1673132781,12980.108449899992,206.81646894000005,54472.1372892 2023-01-07,23:06:23.000,7,11122305,-795,0,1673132782,12980.142131449997,206.81646894000005,54472.11632784 2023-01-07,23:06:24.000,7,11122291,-795,0,1673132783,12980.115186210001,206.79532155000197,54472.18619904 2023-01-07,23:06:25.000,7,11122281,-795,0,1673132784,12980.202758239997,206.75302676999854,54472.297992960004 2023-01-07,23:06:26.000,7,11122283,-795,0,1673132785,12980.196021930002,206.73187938000046,54472.30498008 2023-01-07,23:06:27.000,7,11122286,-795,0,1673132786,12980.162340379997,206.73892850999982,54472.28401872 2023-01-07,23:06:28.000,7,11122324,-795,0,1673132787,12980.014141560001,206.66843720999896,54471.87177864 2023-01-07,23:06:29.000,7,11122269,-795,0,1673132788,12980.108449899992,206.65433895000024,54472.08837936 2023-01-07,23:06:30.000,7,11122292,-795,0,1673132789,12980.189285619992,206.64728982000088,54472.15825056 2023-01-07,23:06:31.000,7,11122304,-795,0,1673132790,12980.175813000002,206.63319156000216,54472.24209600001 2023-01-07,23:06:32.000,7,11122293,-795,0,1673132791,12980.155604070002,206.61204417000408,54472.23510888 2023-01-07,23:06:33.000,7,11122269,-795,0,1673132792,12980.162340379997,206.60499504000472,54472.1372892 2023-01-07,23:06:34.000,7,11122307,-795,0,1673132793,12980.101713589997,206.61204417000408,54472.081392240005 2023-01-07,23:06:35.000,7,11122284,-795,0,1673132794,12980.121922519997,206.5979459099981,54472.17222480001 2023-01-07,23:06:36.000,7,11122328,-795,0,1673132795,12980.135395140001,206.6261424300028,54472.14427632001 2023-01-07,23:06:37.000,7,11122365,-795,0,1673132796,12980.121922519997,206.58384764999937,54472.095366479996 2023-01-07,23:06:38.000,7,11122340,-795,0,1673132797,12980.041086799996,206.61204417000408,54471.90671424001 2023-01-07,23:06:39.000,7,11122312,-795,0,1673132798,12980.115186210001,206.5627002600013,54472.032482400005 2023-01-07,23:06:40.000,7,11122304,-795,0,1673132799,12980.162340379997,206.60499504000472,54472.081392240005 2023-01-07,23:06:41.000,7,11122285,-795,0,1673132800,12980.115186210001,206.5979459099981,54472.04645664 2023-01-07,23:06:42.000,7,11122304,-795,0,1673132801,12980.121922519997,206.6261424300028,54471.9975468 2023-01-07,23:06:43.000,7,11122283,-795,0,1673132802,12980.068032039992,206.58384764999937,54471.77395896 2023-01-07,23:06:44.000,7,11122328,-795,0,1673132803,12980.061295729996,206.64728982000088,54471.80190744 2023-01-07,23:06:45.000,7,11122309,-795,0,1673132804,12980.068032039992,206.67548633999832,54471.96959832 2023-01-07,23:06:46.000,7,11122297,-795,0,1673132805,12980.061295729996,206.69663373000367,54471.85780440001 2023-01-07,23:06:47.000,7,11122306,-795,0,1673132806,12979.980460009996,206.65433895000024,54471.759984719996 2023-01-07,23:06:48.000,7,11122266,-795,0,1673132807,12980.061295729996,206.67548633999832,54471.77395896 2023-01-07,23:06:49.000,7,11122335,-795,0,1673132808,12980.148867759992,206.69663373000367,54471.913701360005 2023-01-07,23:06:50.000,7,11122278,-795,0,1673132809,12980.142131449997,206.73187938000046,54471.89972712 2023-01-07,23:06:51.000,7,11122270,-795,0,1673132810,12980.108449899992,206.71778112000175,54471.85081728 2023-01-07,23:06:52.000,7,11122298,-795,0,1673132811,12980.155604070002,206.70368286000303,54471.8228688 2023-01-07,23:06:53.000,7,11122286,-795,0,1673132812,12980.088240969992,206.70368286000303,54471.71806200001 2023-01-07,23:06:54.000,7,11122273,-795,0,1673132813,12980.101713589997,206.7107319900024,54471.65517792 2023-01-07,23:06:55.000,7,11122336,-795,0,1673132814,12980.128658829992,206.73187938000046,54471.80889456001 2023-01-07,23:06:56.000,7,11122330,-795,0,1673132815,12980.142131449997,206.7600758999979,54471.8228688 2023-01-07,23:06:57.000,7,11122340,-795,0,1673132816,12980.101713589997,206.75302676999854,54471.6132552 2023-01-07,23:06:58.000,7,11122306,-795,0,1673132817,12980.155604070002,206.76712503000454,54471.66216504 2023-01-07,23:06:59.000,7,11122227,-795,0,1673132818,12980.162340379997,206.73187938000046,54471.71107488 2023-01-07,23:07:00.000,7,11122293,-795,0,1673132819,12980.155604070002,206.8094198100007,54471.648190800006 2023-01-07,23:07:01.000,7,11122285,-795,0,1673132820,12980.189285619992,206.7741741600039,54471.71107488 2023-01-07,23:07:02.000,7,11122332,-795,0,1673132821,12980.169076689992,206.80237068000133,54471.67613928 2023-01-07,23:07:03.000,7,11122291,-795,0,1673132822,12980.148867759992,206.7600758999979,54471.56434536 2023-01-07,23:07:04.000,7,11122328,-795,0,1673132823,12980.162340379997,206.7882724200026,54471.56434536 2023-01-07,23:07:05.000,7,11122343,-795,0,1673132824,12980.249912409992,206.7882724200026,54471.70408776 2023-01-07,23:07:06.000,7,11122308,-795,0,1673132825,12980.249912409992,206.78122329000325,54471.67613928 2023-01-07,23:07:07.000,7,11122287,-795,0,1673132826,12980.216230860002,206.8235180699994,54471.62024232001 2023-01-07,23:07:08.000,7,11122293,-795,0,1673132827,12980.202758239997,206.86581285000284,54471.480499920006 2023-01-07,23:07:09.000,7,11122344,-795,0,1673132828,12980.196021930002,206.85171459000412,54471.529409760005 2023-01-07,23:07:10.000,7,11122271,-795,0,1673132829,12980.209494549992,206.88696024000092,54471.65517792 2023-01-07,23:07:11.000,7,11122291,-795,0,1673132830,12980.216230860002,206.89400937000028,54471.592293839996 2023-01-07,23:07:12.000,7,11122383,-795,0,1673132831,12980.303802889997,206.91515675999835,54471.78094608 2023-01-07,23:07:13.000,7,11122347,-795,0,1673132832,12980.290330269992,206.92925502000435,54471.67613928 2023-01-07,23:07:14.000,7,11122333,-795,0,1673132833,12980.229703479992,206.95745154000178,54471.55037112001 2023-01-07,23:07:15.000,7,11122258,-795,0,1673132834,12980.270121339992,206.9222058899977,54471.60626808 2023-01-07,23:07:16.000,7,11122310,-795,0,1673132835,12980.243176099997,206.95745154000178,54471.648190800006 2023-01-07,23:07:17.000,7,11122340,-795,0,1673132836,12980.229703479992,206.94335328000307,54471.66915216001 2023-01-07,23:07:18.000,7,11122340,-795,0,1673132837,12980.189285619992,206.95745154000178,54471.56434536 2023-01-07,23:07:19.000,7,11122314,-795,0,1673132838,12980.148867759992,206.95745154000178,54471.592293839996 2023-01-07,23:07:20.000,7,11122363,-795,0,1673132839,12980.209494549992,206.95745154000178,54471.697100640005 2023-01-07,23:07:21.000,7,11122338,-795,0,1673132840,12980.222967169997,207.00679545000457,54471.72504912 2023-01-07,23:07:22.000,7,11122323,-795,0,1673132841,12980.175813000002,206.99974631999794,54471.59928096001 2023-01-07,23:07:23.000,7,11122350,-795,0,1673132842,12980.135395140001,206.97859892999986,54471.368706 2023-01-07,23:07:24.000,7,11122333,-795,0,1673132843,12980.155604070002,206.9715498000005,54471.41761584 2023-01-07,23:07:25.000,7,11122320,-795,0,1673132844,12980.094977280001,206.98564805999922,54471.48748704 2023-01-07,23:07:26.000,7,11122288,-795,0,1673132845,12980.128658829992,207.00679545000457,54471.55735824 2023-01-07,23:07:27.000,7,11122304,-795,0,1673132846,12980.108449899992,207.00679545000457,54471.529409760005 2023-01-07,23:07:28.000,7,11122307,-795,0,1673132847,12980.135395140001,206.99974631999794,54471.48748704 2023-01-07,23:07:29.000,7,11122314,-795,0,1673132848,12979.93330584,207.01384458000393,54471.37569312 2023-01-07,23:07:30.000,7,11122293,-795,0,1673132849,12980.162340379997,206.99974631999794,54471.58530672 2023-01-07,23:07:31.000,7,11122285,-795,0,1673132850,12980.148867759992,207.00679545000457,54471.578319600005 2023-01-07,23:07:32.000,7,11122270,-795,0,1673132851,12980.142131449997,206.94335328000307,54471.5084484 2023-01-07,23:07:33.000,7,11122272,-795,0,1673132852,12980.142131449997,207.0208937100033,54471.410628720005 2023-01-07,23:07:34.000,7,11122253,-795,0,1673132853,12980.162340379997,206.96450067000114,54471.35473176001 2023-01-07,23:07:35.000,7,11122317,-795,0,1673132854,12980.121922519997,207.00679545000457,54471.410628720005 2023-01-07,23:07:36.000,7,11122308,-795,0,1673132855,12980.236439790002,207.00679545000457,54471.55735824 2023-01-07,23:07:37.000,7,11122301,-795,0,1673132856,12980.236439790002,207.01384458000393,54471.55037112001 2023-01-07,23:07:38.000,7,11122266,-795,0,1673132857,12980.189285619992,206.97859892999986,54471.368706 2023-01-07,23:07:39.000,7,11122279,-795,0,1673132858,12980.182549309997,206.98564805999922,54471.27787344 2023-01-07,23:07:40.000,7,11122279,-795,0,1673132859,12980.256648720002,206.98564805999922,54471.30582192001 2023-01-07,23:07:41.000,7,11122354,-795,0,1673132860,12980.263385029997,206.99269718999858,54471.43159008001 2023-01-07,23:07:42.000,7,11122332,-795,0,1673132861,12980.263385029997,206.96450067000114,54471.410628720005 2023-01-07,23:07:43.000,7,11122305,-795,0,1673132862,12980.175813000002,206.9715498000005,54471.33377040001 2023-01-07,23:07:44.000,7,11122316,-795,0,1673132863,12980.222967169997,206.9715498000005,54471.35473176001 2023-01-07,23:07:45.000,7,11122321,-795,0,1673132864,12980.303802889997,206.95745154000178,54471.49447416 2023-01-07,23:07:46.000,7,11122308,-795,0,1673132865,12980.324011819997,206.97859892999986,54471.480499920006 2023-01-07,23:07:47.000,7,11122298,-795,0,1673132866,12980.270121339992,206.97859892999986,54471.459538560004 2023-01-07,23:07:48.000,7,11122332,-795,0,1673132867,12980.243176099997,206.908107629999,54471.31979616 2023-01-07,23:07:49.000,7,11122220,-795,0,1673132868,12980.256648720002,206.9363041500037,54471.24992496 2023-01-07,23:07:50.000,7,11122305,-795,0,1673132869,12980.324011819997,206.90105849999964,54471.46652568 2023-01-07,23:07:51.000,7,11122283,-795,0,1673132870,12980.330748129993,206.908107629999,54471.42460296001 2023-01-07,23:07:52.000,7,11122304,-795,0,1673132871,12980.324011819997,206.8728619800022,54471.361718880005 2023-01-07,23:07:53.000,7,11122321,-795,0,1673132872,12980.350957059993,206.908107629999,54471.32678328 2023-01-07,23:07:54.000,7,11122287,-795,0,1673132873,12980.404847539998,206.8728619800022,54471.410628720005 2023-01-07,23:07:55.000,7,11122269,-795,0,1673132874,12980.350957059993,206.908107629999,54471.480499920006 2023-01-07,23:07:56.000,7,11122306,-795,0,1673132875,12980.371165989993,206.88696024000092,54471.37569312 2023-01-07,23:07:57.000,7,11122301,-795,0,1673132876,12980.317275510002,206.86581285000284,54471.28486056001 2023-01-07,23:07:58.000,7,11122292,-795,0,1673132877,12980.371165989993,206.86581285000284,54471.30582192001 2023-01-07,23:07:59.000,7,11122316,-795,0,1673132878,12980.438529089988,206.8728619800022,54471.37569312 2023-01-07,23:08:00.000,7,11122294,-795,0,1673132879,12980.539573739989,206.8235180699994,54471.480499920006 2023-01-07,23:08:01.000,7,11122316,-795,0,1673132880,12980.526101119998,206.87991111000156,54471.40364160001 2023-01-07,23:08:02.000,7,11122300,-795,0,1673132881,12980.559782669989,206.8728619800022,54471.459538560004 2023-01-07,23:08:03.000,7,11122309,-795,0,1673132882,12980.526101119998,206.83761632999813,54471.27787344 2023-01-07,23:08:04.000,7,11122296,-795,0,1673132883,12980.553046359993,206.85171459000412,54471.368706 2023-01-07,23:08:05.000,7,11122313,-795,0,1673132884,12980.579991599989,206.86581285000284,54471.39665448 2023-01-07,23:08:06.000,7,11122317,-795,0,1673132885,12980.579991599989,206.85171459000412,54471.39665448 2023-01-07,23:08:07.000,7,11122318,-795,0,1673132886,12980.512628499993,206.88696024000092,54471.312809040006 2023-01-07,23:08:08.000,7,11122314,-795,0,1673132887,12980.627145769999,206.85171459000412,54471.33377040001 2023-01-07,23:08:09.000,7,11122290,-795,0,1673132888,12980.687772559999,206.88696024000092,54471.46652568 2023-01-07,23:08:10.000,7,11122334,-795,0,1673132889,12980.707981489999,206.86581285000284,54471.39665448 2023-01-07,23:08:11.000,7,11122301,-795,0,1673132890,12980.734926729994,206.87991111000156,54471.43159008001 2023-01-07,23:08:12.000,7,11122313,-795,0,1673132891,12980.728190419999,206.9222058899977,54471.46652568 2023-01-07,23:08:13.000,7,11122330,-795,0,1673132892,12980.667563629999,206.908107629999,54471.32678328 2023-01-07,23:08:14.000,7,11122270,-795,0,1673132893,12980.76860828,206.91515675999835,54471.410628720005 2023-01-07,23:08:15.000,7,11122270,-795,0,1673132894,12980.748399349999,206.92925502000435,54471.40364160001 2023-01-07,23:08:16.000,7,11122346,-795,0,1673132895,12980.86965293,206.91515675999835,54471.53639688 2023-01-07,23:08:17.000,7,11122403,-795,0,1673132896,12980.82923507,206.97859892999986,54471.46652568 2023-01-07,23:08:18.000,7,11122288,-795,0,1673132897,12980.896598169995,206.98564805999922,54471.38268024001 2023-01-07,23:08:19.000,7,11122260,-795,0,1673132898,12980.916807099995,207.0208937100033,54471.49447416 2023-01-07,23:08:20.000,7,11122307,-795,0,1673132899,12980.94375233999,207.04204110000137,54471.49447416 2023-01-07,23:08:21.000,7,11122299,-795,0,1673132900,12980.98417019999,207.09843414000352,54471.46652568 2023-01-07,23:08:22.000,7,11122305,-795,0,1673132901,12980.957224959995,207.13367979000031,54471.45255144001 2023-01-07,23:08:23.000,7,11122266,-795,0,1673132902,12980.876389239995,207.12663066000096,54471.291847680004 2023-01-07,23:08:24.000,7,11122308,-795,0,1673132903,12981.03132437,207.17597457000375,54471.49447416 2023-01-07,23:08:25.000,7,11122287,-795,0,1673132904,12981.10542377999,207.1830237000031,54471.578319600005 2023-01-07,23:08:26.000,7,11122314,-795,0,1673132905,12981.15257795,207.23941673999798,54471.529409760005 2023-01-07,23:08:27.000,7,11122300,-795,0,1673132906,12981.118896399996,207.23236760999862,54471.55037112001 2023-01-07,23:08:28.000,7,11122338,-795,0,1673132907,12981.13236902,207.29580978000013,54471.34774464 2023-01-07,23:08:29.000,7,11122255,-795,0,1673132908,12981.15257795,207.29580978000013,54471.46652568 2023-01-07,23:08:30.000,7,11122280,-795,0,1673132909,12981.139105329996,207.29580978000013,54471.32678328 2023-01-07,23:08:31.000,7,11122317,-795,0,1673132910,12981.166050569991,207.35925195000164,54471.62024232001 2023-01-07,23:08:32.000,7,11122315,-795,0,1673132911,12981.233413670001,207.37335021000035,54471.529409760005 2023-01-07,23:08:33.000,7,11122290,-795,0,1673132912,12981.219941049996,207.37335021000035,54471.592293839996 2023-01-07,23:08:34.000,7,11122330,-795,0,1673132913,12981.260358909996,207.39449759999843,54471.63421656 2023-01-07,23:08:35.000,7,11122256,-795,0,1673132914,12981.280567839996,207.44384151000122,54471.73902336001 2023-01-07,23:08:36.000,7,11122294,-795,0,1673132915,12981.395085110002,207.42269412000314,54471.71806200001 2023-01-07,23:08:37.000,7,11122354,-795,0,1673132916,12981.347930939992,207.44384151000122,54471.7529976 2023-01-07,23:08:38.000,7,11122330,-795,0,1673132917,12981.320985699997,207.45793976999994,54471.66216504 2023-01-07,23:08:39.000,7,11122342,-795,0,1673132918,12981.253622600001,207.4649888999993,54471.66915216001 2023-01-07,23:08:40.000,7,11122289,-795,0,1673132919,12981.415294040002,207.47203802999866,54471.84383016 2023-01-07,23:08:41.000,7,11122286,-795,0,1673132920,12981.435502970002,207.48613629000465,54471.913701360005 2023-01-07,23:08:42.000,7,11122333,-795,0,1673132921,12981.448975589992,207.50728368000273,54471.962611200004 2023-01-07,23:08:43.000,7,11122241,-795,0,1673132922,12981.354667250002,207.48613629000465,54471.6831264 2023-01-07,23:08:44.000,7,11122338,-795,0,1673132923,12981.401821419997,207.54957845999888,54471.7529976 2023-01-07,23:08:45.000,7,11122296,-795,0,1673132924,12981.448975589992,207.5284310700008,54471.78094608 2023-01-07,23:08:46.000,7,11122280,-795,0,1673132925,12981.469184519992,207.54252932999952,54471.80190744 2023-01-07,23:08:47.000,7,11122321,-795,0,1673132926,12981.347930939992,207.53548020000017,54471.77395896 2023-01-07,23:08:48.000,7,11122332,-795,0,1673132927,12981.354667250002,207.5284310700008,54471.67613928 2023-01-07,23:08:49.000,7,11122313,-795,0,1673132928,12981.489393449992,207.55662758999824,54471.93466272001 2023-01-07,23:08:50.000,7,11122303,-795,0,1673132929,12981.502866069997,207.54957845999888,54471.913701360005 2023-01-07,23:08:51.000,7,11122308,-795,0,1673132930,12981.516338690002,207.55662758999824,54471.88575288001 2023-01-07,23:08:52.000,7,11122323,-795,0,1673132931,12981.523074999997,207.55662758999824,54471.82985592 2023-01-07,23:08:53.000,7,11122332,-795,0,1673132932,12981.489393449992,207.53548020000017,54471.80889456001 2023-01-07,23:08:54.000,7,11122308,-795,0,1673132933,12981.509602379992,207.54252932999952,54471.80190744 2023-01-07,23:08:55.000,7,11122307,-795,0,1673132934,12981.556756550002,207.59187324000231,54471.927675599996 2023-01-07,23:08:56.000,7,11122346,-795,0,1673132935,12981.624119649998,207.59187324000231,54471.96959832 2023-01-07,23:08:57.000,7,11122311,-795,0,1673132936,12981.583701789998,207.59892237000167,54471.9975468 2023-01-07,23:08:58.000,7,11122315,-795,0,1673132937,12981.644328579998,207.6271188899991,54471.83684304001 2023-01-07,23:08:59.000,7,11122286,-795,0,1673132938,12981.657801199988,207.64121714999783,54471.97658544001 2023-01-07,23:09:00.000,7,11122309,-795,0,1673132939,12981.678010129988,207.66236454000318,54472.01850816 2023-01-07,23:09:01.000,7,11122289,-795,0,1673132940,12981.678010129988,207.64826628000446,54472.032482400005 2023-01-07,23:09:02.000,7,11122326,-795,0,1673132941,12981.718427989988,207.68351193000126,54472.01152104 2023-01-07,23:09:03.000,7,11122315,-795,0,1673132942,12981.630855959993,207.66941367000254,54471.815881680006 2023-01-07,23:09:04.000,7,11122297,-795,0,1673132943,12981.704955369998,207.7117084499987,54471.962611200004 2023-01-07,23:09:05.000,7,11122306,-795,0,1673132944,12981.806000019998,207.70465931999934,54472.06043088 2023-01-07,23:09:06.000,7,11122305,-795,0,1673132945,12981.819472639989,207.73285584000405,54472.11632784 2023-01-07,23:09:07.000,7,11122323,-795,0,1673132946,12981.799263709989,207.73285584000405,54472.04645664 2023-01-07,23:09:08.000,7,11122298,-795,0,1673132947,12981.738636919988,207.73285584000405,54471.87177864 2023-01-07,23:09:09.000,7,11122303,-795,0,1673132948,12981.826208949999,207.74695410000277,54471.96959832 2023-01-07,23:09:10.000,7,11122287,-795,0,1673132949,12981.826208949999,207.7751506200002,54472.08837936 2023-01-07,23:09:11.000,7,11122277,-795,0,1673132950,12981.846417879999,207.75400323000213,54472.130302080004 2023-01-07,23:09:12.000,7,11122307,-795,0,1673132951,12981.880099429989,207.80334713999764,54472.17921192 2023-01-07,23:09:13.000,7,11122284,-795,0,1673132952,12981.853154189994,207.79629800999828,54472.08837936 2023-01-07,23:09:14.000,7,11122315,-795,0,1673132953,12981.853154189994,207.79629800999828,54472.01850816 2023-01-07,23:09:15.000,7,11122226,-795,0,1673132954,12981.907044669999,207.81039627000428,54472.16523768 2023-01-07,23:09:16.000,7,11122362,-795,0,1673132955,12981.927253599999,207.80334713999764,54472.22113464001 2023-01-07,23:09:17.000,7,11122351,-795,0,1673132956,12981.927253599999,207.78924887999892,54472.263057359996 2023-01-07,23:09:18.000,7,11122326,-795,0,1673132957,12981.880099429989,207.79629800999828,54472.12331496001 2023-01-07,23:09:19.000,7,11122303,-795,0,1673132958,12981.907044669999,207.78924887999892,54472.2071604 2023-01-07,23:09:20.000,7,11122289,-795,0,1673132959,12981.96767146,207.80334713999764,54472.36087704001 2023-01-07,23:09:21.000,7,11122299,-795,0,1673132960,12982.02156193999,207.80334713999764,54472.416774000005 2023-01-07,23:09:22.000,7,11122360,-795,0,1673132961,12982.00808932,207.83154366000235,54472.44472248 2023-01-07,23:09:23.000,7,11122282,-795,0,1673132962,12981.96093514999,207.8597401799998,54472.2071604 2023-01-07,23:09:24.000,7,11122310,-795,0,1673132963,12981.954198839994,207.83154366000235,54472.263057359996 2023-01-07,23:09:25.000,7,11122278,-795,0,1673132964,12981.913780979994,207.824494530003,54472.25607024 2023-01-07,23:09:26.000,7,11122290,-795,0,1673132965,12981.96093514999,207.83154366000235,54472.30498008 2023-01-07,23:09:27.000,7,11122339,-795,0,1673132966,12981.98788039,207.83154366000235,54472.25607024 2023-01-07,23:09:28.000,7,11122354,-795,0,1673132967,12981.994616699994,207.8738384399985,54472.23510888 2023-01-07,23:09:29.000,7,11122328,-795,0,1673132968,12981.92051728999,207.8597401799998,54472.22113464001 2023-01-07,23:09:30.000,7,11122255,-795,0,1673132969,12982.014825629994,207.90203496000322,54472.37485128 2023-01-07,23:09:31.000,7,11122312,-795,0,1673132970,12981.873363119994,207.93728061000002,54472.30498008 2023-01-07,23:09:32.000,7,11122299,-795,0,1673132971,12981.947462529999,207.90908409000258,54472.17222480001 2023-01-07,23:09:33.000,7,11122313,-795,0,1673132972,12981.98114407999,207.94432973999938,54472.263057359996 2023-01-07,23:09:34.000,7,11122315,-795,0,1673132973,12981.974407769994,207.90908409000258,54472.297992960004 2023-01-07,23:09:35.000,7,11122319,-795,0,1673132974,12981.994616699994,207.91613322000194,54472.31196720001 2023-01-07,23:09:36.000,7,11122334,-795,0,1673132975,12982.04177086999,207.93728061000002,54472.47965808001 2023-01-07,23:09:37.000,7,11122318,-795,0,1673132976,12982.00808932,207.93023148000066,54472.40978688001 2023-01-07,23:09:38.000,7,11122318,-795,0,1673132977,12981.96767146,207.91613322000194,54472.32594144 2023-01-07,23:09:39.000,7,11122254,-795,0,1673132978,12982.014825629994,207.8879367000045,54472.36087704001 2023-01-07,23:09:40.000,7,11122317,-795,0,1673132979,12982.04177086999,207.90908409000258,54472.39581264 2023-01-07,23:09:41.000,7,11122254,-795,0,1673132980,12982.04177086999,207.9231823500013,54472.40978688001 2023-01-07,23:09:42.000,7,11122334,-795,0,1673132981,12982.06871611,207.90908409000258,54472.36087704001 2023-01-07,23:09:43.000,7,11122322,-795,0,1673132982,12982.02829825,207.8738384399985,54472.33292856 2023-01-07,23:09:44.000,7,11122324,-795,0,1673132983,12982.04850718,207.8738384399985,54472.318954320006 2023-01-07,23:09:45.000,7,11122303,-795,0,1673132984,12982.10239765999,207.88088756999787,54472.42376112 2023-01-07,23:09:46.000,7,11122316,-795,0,1673132985,12982.10913397,207.8879367000045,54472.43773536001 2023-01-07,23:09:47.000,7,11122277,-795,0,1673132986,12982.10913397,207.88088756999787,54472.47267096 2023-01-07,23:09:48.000,7,11122331,-795,0,1673132987,12982.08892504,207.8385927900017,54472.297992960004 2023-01-07,23:09:49.000,7,11122334,-795,0,1673132988,12982.136079209995,207.90908409000258,54472.430748239996 2023-01-07,23:09:50.000,7,11122339,-795,0,1673132989,12982.14955183,207.90908409000258,54472.465683840004 2023-01-07,23:09:51.000,7,11122326,-795,0,1673132990,12982.14281551999,207.97957539000345,54472.50061944 2023-01-07,23:09:52.000,7,11122295,-795,0,1673132991,12982.18996969,207.99367365000217,54472.56350352 2023-01-07,23:09:53.000,7,11122334,-795,0,1673132992,12982.14281551999,207.99367365000217,54472.50061944 2023-01-07,23:09:54.000,7,11122305,-795,0,1673132993,12982.136079209995,208.03596842999832,54472.5215808 2023-01-07,23:09:55.000,7,11122284,-795,0,1673132994,12982.1293429,208.07826321000175,54472.584464880005 2023-01-07,23:09:56.000,7,11122336,-795,0,1673132995,12982.14955183,208.09236147000047,54472.5215808 2023-01-07,23:09:57.000,7,11122309,-795,0,1673132996,12982.16302444999,208.09941059999983,54472.72420728001 2023-01-07,23:09:58.000,7,11122320,-795,0,1673132997,12982.075452419995,208.1064597299992,54472.55651640001 2023-01-07,23:09:59.000,7,11122291,-795,0,1673132998,12982.06197979999,208.12760712000454,54472.55651640001 2023-01-07,23:10:00.000,7,11122347,-795,0,1673132999,12982.136079209995,208.1346562500039,54472.7311944 2023-01-07,23:10:01.000,7,11122329,-795,0,1673133000,12982.16976076,208.1205579899979,54472.78010424 2023-01-07,23:10:02.000,7,11122385,-795,0,1673133001,12982.1293429,208.1346562500039,54472.68927168 2023-01-07,23:10:03.000,7,11122366,-795,0,1673133002,12982.04177086999,208.09236147000047,54472.57049064 2023-01-07,23:10:04.000,7,11122287,-795,0,1673133003,12982.06871611,208.0712140800024,54472.598439119996 2023-01-07,23:10:05.000,7,11122283,-795,0,1673133004,12982.04850718,208.05006669000431,54472.64734896001 2023-01-07,23:10:06.000,7,11122355,-795,0,1673133005,12982.06197979999,208.05006669000431,54472.56350352 2023-01-07,23:10:07.000,7,11122327,-795,0,1673133006,12981.933989909994,208.00777191000088,54472.5215808 2023-01-07,23:10:08.000,7,11122330,-795,0,1673133007,12981.96767146,208.0218701699996,54472.5215808 2023-01-07,23:10:09.000,7,11122325,-795,0,1673133008,12982.02829825,208.01482104000024,54472.68228456 2023-01-07,23:10:10.000,7,11122328,-795,0,1673133009,12982.035034559995,208.00777191000088,54472.68228456 2023-01-07,23:10:11.000,7,11122295,-795,0,1673133010,12981.98788039,207.96547713000473,54472.62638760001 2023-01-07,23:10:12.000,7,11122360,-795,0,1673133011,12981.98788039,208.00777191000088,54472.591452 2023-01-07,23:10:13.000,7,11122338,-795,0,1673133012,12981.907044669999,208.04301755999768,54472.465683840004 2023-01-07,23:10:14.000,7,11122322,-795,0,1673133013,12981.92051728999,208.01482104000024,54472.50760656001 2023-01-07,23:10:15.000,7,11122273,-795,0,1673133014,12981.907044669999,208.05006669000431,54472.57747776001 2023-01-07,23:10:16.000,7,11122260,-795,0,1673133015,12981.927253599999,208.02891929999896,54472.60542624001 2023-01-07,23:10:17.000,7,11122291,-795,0,1673133016,12981.907044669999,208.0218701699996,54472.62638760001 2023-01-07,23:10:18.000,7,11122332,-795,0,1673133017,12981.880099429989,208.05711582000367,54472.44472248 2023-01-07,23:10:19.000,7,11122264,-795,0,1673133018,12981.913780979994,208.01482104000024,54472.66831032 2023-01-07,23:10:20.000,7,11122317,-795,0,1673133019,12981.846417879999,208.01482104000024,54472.584464880005 2023-01-07,23:10:21.000,7,11122304,-795,0,1673133020,12981.859890499989,208.0218701699996,54472.62638760001 2023-01-07,23:10:22.000,7,11122270,-795,0,1673133021,12981.819472639989,207.97957539000345,54472.654336080006 2023-01-07,23:10:23.000,7,11122302,-795,0,1673133022,12981.738636919988,207.94432973999938,54472.486645200006 2023-01-07,23:10:24.000,7,11122358,-795,0,1673133023,12981.772318469993,207.9866245200028,54472.56350352 2023-01-07,23:10:25.000,7,11122301,-795,0,1673133024,12981.806000019998,207.95137886999873,54472.67529744001 2023-01-07,23:10:26.000,7,11122309,-795,0,1673133025,12981.806000019998,207.93023148000066,54472.64036184 2023-01-07,23:10:27.000,7,11122327,-795,0,1673133026,12981.772318469993,207.91613322000194,54472.55651640001 2023-01-07,23:10:28.000,7,11122323,-795,0,1673133027,12981.718427989988,207.8879367000045,54472.39581264 2023-01-07,23:10:29.000,7,11122340,-795,0,1673133028,12981.738636919988,207.83154366000235,54472.47267096 2023-01-07,23:10:30.000,7,11122272,-795,0,1673133029,12981.785791089998,207.85269105000043,54472.54952928 2023-01-07,23:10:31.000,7,11122303,-795,0,1673133030,12981.765582159998,207.8597401799998,54472.535555040005 2023-01-07,23:10:32.000,7,11122296,-795,0,1673133031,12981.691482749993,207.7610523600015,54472.23510888 2023-01-07,23:10:33.000,7,11122310,-795,0,1673133032,12981.691482749993,207.81744540000363,54472.49363232 2023-01-07,23:10:34.000,7,11122304,-795,0,1673133033,12981.711691679993,207.81039627000428,54472.416774000005 2023-01-07,23:10:35.000,7,11122331,-795,0,1673133034,12981.731900609993,207.8597401799998,54472.535555040005 2023-01-07,23:10:36.000,7,11122317,-795,0,1673133035,12981.684746439998,207.84564192000107,54472.50760656001 2023-01-07,23:10:37.000,7,11122290,-795,0,1673133036,12981.718427989988,207.8738384399985,54472.54254216 2023-01-07,23:10:38.000,7,11122299,-795,0,1673133037,12981.630855959993,207.86678930999915,54472.3469028 2023-01-07,23:10:39.000,7,11122313,-795,0,1673133038,12981.603910719998,207.84564192000107,54472.416774000005 2023-01-07,23:10:40.000,7,11122243,-795,0,1673133039,12981.704955369998,207.90203496000322,54472.57747776001 2023-01-07,23:10:41.000,7,11122335,-795,0,1673133040,12981.651064889993,207.89498583000386,54472.61241336 2023-01-07,23:10:42.000,7,11122283,-795,0,1673133041,12981.624119649998,207.88088756999787,54472.591452 2023-01-07,23:10:43.000,7,11122337,-795,0,1673133042,12981.543283929997,207.90908409000258,54472.416774000005 2023-01-07,23:10:44.000,7,11122299,-795,0,1673133043,12981.550020239993,207.8879367000045,54472.40978688001 2023-01-07,23:10:45.000,7,11122326,-795,0,1673133044,12981.523074999997,207.8879367000045,54472.47965808001 2023-01-07,23:10:46.000,7,11122293,-795,0,1673133045,12981.462448209997,207.90908409000258,54472.430748239996 2023-01-07,23:10:47.000,7,11122297,-795,0,1673133046,12981.381612489997,207.86678930999915,54472.3469028 2023-01-07,23:10:48.000,7,11122322,-795,0,1673133047,12981.361403559997,207.90908409000258,54472.37485128 2023-01-07,23:10:49.000,7,11122322,-795,0,1673133048,12981.455711900002,207.95137886999873,54472.55651640001 2023-01-07,23:10:50.000,7,11122314,-795,0,1673133049,12981.361403559997,207.91613322000194,54472.40279976 2023-01-07,23:10:51.000,7,11122285,-795,0,1673133050,12981.327722009992,207.9231823500013,54472.36087704001 2023-01-07,23:10:52.000,7,11122326,-795,0,1673133051,12981.307513079992,207.99367365000217,54472.430748239996 2023-01-07,23:10:53.000,7,11122309,-795,0,1673133052,12981.199732119996,207.95137886999873,54472.22812176 2023-01-07,23:10:54.000,7,11122321,-795,0,1673133053,12981.199732119996,207.93023148000066,54472.263057359996 2023-01-07,23:10:55.000,7,11122311,-795,0,1673133054,12981.19299581,207.95137886999873,54472.3818384 2023-01-07,23:10:56.000,7,11122346,-795,0,1673133055,12981.206468429991,207.9584279999981,54472.3469028 2023-01-07,23:10:57.000,7,11122357,-795,0,1673133056,12981.206468429991,207.91613322000194,54472.31196720001 2023-01-07,23:10:58.000,7,11122310,-795,0,1673133057,12981.139105329996,207.9231823500013,54472.151263440006 2023-01-07,23:10:59.000,7,11122259,-795,0,1673133058,12981.10542377999,207.90908409000258,54472.249083120005 2023-01-07,23:11:00.000,7,11122311,-795,0,1673133059,12981.08521484999,207.8879367000045,54472.19318616001 2023-01-07,23:11:01.000,7,11122330,-795,0,1673133060,12981.09195116,207.88088756999787,54472.17921192 2023-01-07,23:11:02.000,7,11122279,-795,0,1673133061,12981.06500591999,207.86678930999915,54472.263057359996 2023-01-07,23:11:03.000,7,11122254,-795,0,1673133062,12980.97069758,207.84564192000107,54472.095366479996 2023-01-07,23:11:04.000,7,11122322,-795,0,1673133063,12980.96396126999,207.88088756999787,54472.06043088 2023-01-07,23:11:05.000,7,11122334,-795,0,1673133064,12981.06500591999,207.78924887999892,54472.249083120005 2023-01-07,23:11:06.000,7,11122300,-795,0,1673133065,12981.038060679995,207.7751506200002,54472.200173280005 2023-01-07,23:11:07.000,7,11122280,-795,0,1673133066,12981.02458805999,207.74695410000277,54472.10934072 2023-01-07,23:11:08.000,7,11122320,-795,0,1673133067,12980.957224959995,207.7258067100047,54472.02549528001 2023-01-07,23:11:09.000,7,11122303,-795,0,1673133068,12980.997642819995,207.68351193000126,54472.00453392001 2023-01-07,23:11:10.000,7,11122326,-795,0,1673133069,12981.02458805999,207.6764628000019,54472.067418 2023-01-07,23:11:11.000,7,11122277,-795,0,1673133070,12980.96396126999,207.62006975999975,54472.067418 2023-01-07,23:11:12.000,7,11122297,-795,0,1673133071,12981.00437912999,207.58482411000296,54472.067418 2023-01-07,23:11:13.000,7,11122288,-795,0,1673133072,12981.00437912999,207.5777749800036,54472.06043088 2023-01-07,23:11:14.000,7,11122344,-795,0,1673133073,12980.97069758,207.52138194000145,54471.89972712 2023-01-07,23:11:15.000,7,11122231,-795,0,1673133074,12981.017851749995,207.43679238000186,54471.9975468 2023-01-07,23:11:16.000,7,11122304,-795,0,1673133075,12981.00437912999,207.47203802999866,54472.01152104 2023-01-07,23:11:17.000,7,11122309,-795,0,1673133076,12981.038060679995,207.35925195000164,54471.99055968 2023-01-07,23:11:18.000,7,11122264,-795,0,1673133077,12981.04479698999,207.34515369000292,54472.032482400005 2023-01-07,23:11:19.000,7,11122311,-795,0,1673133078,12980.937016029995,207.2817115200014,54471.89274 2023-01-07,23:11:20.000,7,11122300,-795,0,1673133079,12981.02458805999,207.2464658700046,54471.927675599996 2023-01-07,23:11:21.000,7,11122309,-795,0,1673133080,12981.10542377999,207.2182693499999,54472.067418 2023-01-07,23:11:22.000,7,11122330,-795,0,1673133081,12981.098687469996,207.2182693499999,54472.06043088 2023-01-07,23:11:23.000,7,11122325,-795,0,1673133082,12981.118896399996,207.2182693499999,54471.9975468 2023-01-07,23:11:24.000,7,11122293,-795,0,1673133083,12981.08521484999,207.16187630999775,54471.85081728 2023-01-07,23:11:25.000,7,11122269,-795,0,1673133084,12981.145841639991,207.13367979000031,54471.89972712 2023-01-07,23:11:26.000,7,11122350,-795,0,1673133085,12981.166050569991,207.1195815300016,54471.962611200004 2023-01-07,23:11:27.000,7,11122280,-795,0,1673133086,12981.179523189996,207.12663066000096,54471.9975468 2023-01-07,23:11:28.000,7,11122319,-795,0,1673133087,12981.186259499991,207.13367979000031,54471.90671424001 2023-01-07,23:11:29.000,7,11122340,-795,0,1673133088,12981.179523189996,207.14777804999903,54471.815881680006 2023-01-07,23:11:30.000,7,11122288,-795,0,1673133089,12981.213204740001,207.14777804999903,54471.7529976 2023-01-07,23:11:31.000,7,11122272,-795,0,1673133090,12981.273831530001,207.1548271799984,54471.84383016 2023-01-07,23:11:32.000,7,11122292,-795,0,1673133091,12981.327722009992,207.1689254400044,54471.78094608 2023-01-07,23:11:33.000,7,11122304,-795,0,1673133092,12981.213204740001,207.20417109000118,54471.59928096001 2023-01-07,23:11:34.000,7,11122312,-795,0,1673133093,12981.267095219991,207.17597457000375,54471.51543552 2023-01-07,23:11:35.000,7,11122297,-795,0,1673133094,12981.368139869992,207.25351500000397,54471.70408776 2023-01-07,23:11:36.000,7,11122289,-795,0,1673133095,12981.388348799992,207.2464658700046,54471.80889456001 2023-01-07,23:11:37.000,7,11122343,-795,0,1673133096,12981.381612489997,207.35925195000164,54471.71806200001 2023-01-07,23:11:38.000,7,11122324,-795,0,1673133097,12981.381612489997,207.33810456000356,54471.51543552 2023-01-07,23:11:39.000,7,11122268,-795,0,1673133098,12981.415294040002,207.38744846999907,54471.648190800006 2023-01-07,23:11:40.000,7,11122327,-795,0,1673133099,12981.455711900002,207.4015467299978,54471.60626808 2023-01-07,23:11:41.000,7,11122306,-795,0,1673133100,12981.455711900002,207.45793976999994,54471.73203624 2023-01-07,23:11:42.000,7,11122341,-795,0,1673133101,12981.536547620002,207.44384151000122,54471.66216504 2023-01-07,23:11:43.000,7,11122332,-795,0,1673133102,12981.448975589992,207.53548020000017,54471.56434536 2023-01-07,23:11:44.000,7,11122290,-795,0,1673133103,12981.502866069997,207.54957845999888,54471.52242264001 2023-01-07,23:11:45.000,7,11122347,-795,0,1673133104,12981.651064889993,207.5284310700008,54471.6831264 2023-01-07,23:11:46.000,7,11122336,-795,0,1673133105,12981.671273819993,207.54252932999952,54471.543384 2023-01-07,23:11:47.000,7,11122311,-795,0,1673133106,12981.630855959993,207.56367672000488,54471.480499920006 2023-01-07,23:11:48.000,7,11122326,-795,0,1673133107,12981.704955369998,207.57072585000424,54471.592293839996 2023-01-07,23:11:49.000,7,11122285,-795,0,1673133108,12981.678010129988,207.56367672000488,54471.47351280001 2023-01-07,23:11:50.000,7,11122332,-795,0,1673133109,12981.718427989988,207.58482411000296,54471.43159008001 2023-01-07,23:11:51.000,7,11122299,-795,0,1673133110,12981.758845849989,207.63416801999847,54471.578319600005 2023-01-07,23:11:52.000,7,11122328,-795,0,1673133111,12981.873363119994,207.64826628000446,54471.6132552 2023-01-07,23:11:53.000,7,11122333,-795,0,1673133112,12981.785791089998,207.66236454000318,54471.529409760005 2023-01-07,23:11:54.000,7,11122293,-795,0,1673133113,12981.799263709989,207.64121714999783,54471.410628720005 2023-01-07,23:11:55.000,7,11122316,-795,0,1673133114,12981.859890499989,207.64121714999783,54471.52242264001 2023-01-07,23:11:56.000,7,11122339,-795,0,1673133115,12981.974407769994,207.60597150000103,54471.51543552 2023-01-07,23:11:57.000,7,11122301,-795,0,1673133116,12981.98788039,207.65531541000382,54471.529409760005 2023-01-07,23:11:58.000,7,11122327,-795,0,1673133117,12981.974407769994,207.64826628000446,54471.35473176001 2023-01-07,23:11:59.000,7,11122314,-795,0,1673133118,12981.954198839994,207.69761018999998,54471.46652568 2023-01-07,23:12:00.000,7,11122278,-795,0,1673133119,12982.08218872999,207.7258067100047,54471.71806200001 2023-01-07,23:12:01.000,7,11122306,-795,0,1673133120,12982.08218872999,207.7399049700034,54471.794920320004 2023-01-07,23:12:02.000,7,11122315,-795,0,1673133121,12982.095661349995,207.75400323000213,54471.69011352001 2023-01-07,23:12:03.000,7,11122289,-795,0,1673133122,12982.035034559995,207.78219974999956,54471.57133248001 2023-01-07,23:12:04.000,7,11122295,-795,0,1673133123,12982.08892504,207.78924887999892,54471.6132552 2023-01-07,23:12:05.000,7,11122332,-795,0,1673133124,12982.055243489995,207.81039627000428,54471.66915216001 2023-01-07,23:12:06.000,7,11122360,-795,0,1673133125,12982.075452419995,207.79629800999828,54471.69011352001 2023-01-07,23:12:07.000,7,11122300,-795,0,1673133126,12981.974407769994,207.80334713999764,54471.578319600005 2023-01-07,23:12:08.000,7,11122266,-795,0,1673133127,12981.933989909994,207.8597401799998,54471.543384 2023-01-07,23:12:09.000,7,11122270,-795,0,1673133128,12982.00808932,207.8879367000045,54471.62024232001 2023-01-07,23:12:10.000,7,11122272,-795,0,1673133129,12981.974407769994,207.8385927900017,54471.66216504 2023-01-07,23:12:11.000,7,11122310,-795,0,1673133130,12981.907044669999,207.8879367000045,54471.66915216001 2023-01-07,23:12:12.000,7,11122283,-795,0,1673133131,12981.886835739999,207.89498583000386,54471.55735824 2023-01-07,23:12:13.000,7,11122327,-795,0,1673133132,12981.812736329994,207.90908409000258,54471.4385772 2023-01-07,23:12:14.000,7,11122342,-795,0,1673133133,12981.785791089998,207.90203496000322,54471.38268024001 2023-01-07,23:12:15.000,7,11122342,-795,0,1673133134,12981.799263709989,207.90908409000258,54471.53639688 2023-01-07,23:12:16.000,7,11122342,-795,0,1673133135,12981.812736329994,207.90203496000322,54471.59928096001 2023-01-07,23:12:17.000,7,11122315,-795,0,1673133136,12981.698219059988,207.89498583000386,54471.50146128001 2023-01-07,23:12:18.000,7,11122317,-795,0,1673133137,12981.678010129988,207.9231823500013,54471.35473176001 2023-01-07,23:12:19.000,7,11122312,-795,0,1673133138,12981.691482749993,207.8879367000045,54471.50146128001 2023-01-07,23:12:20.000,7,11122267,-795,0,1673133139,12981.644328579998,207.90203496000322,54471.52242264001 2023-01-07,23:12:21.000,7,11122301,-795,0,1673133140,12981.610647029993,207.90203496000322,54471.51543552 2023-01-07,23:12:22.000,7,11122290,-795,0,1673133141,12981.630855959993,207.8879367000045,54471.48748704 2023-01-07,23:12:23.000,7,11122341,-795,0,1673133142,12981.509602379992,207.90203496000322,54471.361718880005 2023-01-07,23:12:24.000,7,11122290,-795,0,1673133143,12981.516338690002,207.90908409000258,54471.480499920006 2023-01-07,23:12:25.000,7,11122369,-795,0,1673133144,12981.563492859997,207.9231823500013,54471.592293839996 2023-01-07,23:12:26.000,7,11122332,-795,0,1673133145,12981.523074999997,207.9231823500013,54471.52242264001 2023-01-07,23:12:27.000,7,11122297,-795,0,1673133146,12981.469184519992,207.9231823500013,54471.47351280001 2023-01-07,23:12:28.000,7,11122313,-795,0,1673133147,12981.496129760002,207.9866245200028,54471.40364160001 2023-01-07,23:12:29.000,7,11122272,-795,0,1673133148,12981.448975589992,207.9725262600041,54471.34774464 2023-01-07,23:12:30.000,7,11122356,-795,0,1673133149,12981.462448209997,208.01482104000024,54471.291847680004 2023-01-07,23:12:31.000,7,11122365,-795,0,1673133150,12981.482657139997,208.07826321000175,54471.43159008001 2023-01-07,23:12:32.000,7,11122317,-795,0,1673133151,12981.516338690002,208.14170538000326,54471.45255144001 2023-01-07,23:12:33.000,7,11122315,-795,0,1673133152,12981.489393449992,208.17695103000005,54471.43159008001 2023-01-07,23:12:34.000,7,11122264,-795,0,1673133153,12981.448975589992,208.268589719999,54471.35473176001 2023-01-07,23:12:35.000,7,11122142,-795,0,1673133154,12981.448975589992,208.28268797999772,54471.18704088001 2023-01-07,23:12:36.000,7,11122299,-795,0,1673133155,12981.550020239993,208.37432667000394,54471.33377040001 2023-01-07,23:12:37.000,7,11122306,-795,0,1673133156,12981.617383340003,208.40252319000138,54471.44556432 2023-01-07,23:12:38.000,7,11122306,-795,0,1673133157,12981.543283929997,208.4448179700048,54471.24992496 2023-01-07,23:12:39.000,7,11122375,-795,0,1673133158,12981.550020239993,208.47301449000224,54471.242937840005 2023-01-07,23:12:40.000,7,11122317,-795,0,1673133159,12981.644328579998,208.5294075300044,54471.38966736 2023-01-07,23:12:41.000,7,11122343,-795,0,1673133160,12981.644328579998,208.53645666000375,54471.40364160001 2023-01-07,23:12:42.000,7,11122293,-795,0,1673133161,12981.664537509998,208.5646531800012,54471.33377040001 2023-01-07,23:12:43.000,7,11122281,-795,0,1673133162,12981.630855959993,208.55055492000247,54471.18005376 2023-01-07,23:12:44.000,7,11122245,-795,0,1673133163,12981.698219059988,208.6280953500027,54471.2289636 2023-01-07,23:12:45.000,7,11122325,-795,0,1673133164,12981.731900609993,208.59989882999798,54471.2988348 2023-01-07,23:12:46.000,7,11122296,-795,0,1673133165,12981.806000019998,208.67039012999885,54471.30582192001 2023-01-07,23:12:47.000,7,11122332,-795,0,1673133166,12981.725164299998,208.65629187000013,54471.20101512 2023-01-07,23:12:48.000,7,11122322,-795,0,1673133167,12981.799263709989,208.71268491000228,54471.17306664 2023-01-07,23:12:49.000,7,11122360,-795,0,1673133168,12981.913780979994,208.74793055999908,54471.368706 2023-01-07,23:12:50.000,7,11122286,-795,0,1673133169,12981.954198839994,208.78317621000315,54471.2988348 2023-01-07,23:12:51.000,7,11122288,-795,0,1673133170,12981.96093514999,208.80432360000123,54471.2988348 2023-01-07,23:12:52.000,7,11122349,-795,0,1673133171,12981.974407769994,208.90301141999953,54471.21498936001 2023-01-07,23:12:53.000,7,11122354,-795,0,1673133172,12981.913780979994,208.96645359000104,54471.075246960005 2023-01-07,23:12:54.000,7,11122334,-795,0,1673133173,12981.913780979994,208.96645359000104,54471.09620832001 2023-01-07,23:12:55.000,7,11122306,-795,0,1673133174,12981.96093514999,209.02989576000255,54471.242937840005 2023-01-07,23:12:56.000,7,11122323,-795,0,1673133175,12981.98788039,209.1003870600034,54471.291847680004 2023-01-07,23:12:57.000,7,11122309,-795,0,1673133176,12981.94072621999,209.14268183999957,54471.27787344 2023-01-07,23:12:58.000,7,11122290,-795,0,1673133177,12981.886835739999,209.10743619000277,54471.08223408 2023-01-07,23:12:59.000,7,11122300,-795,0,1673133178,12981.873363119994,209.17087836000428,54471.291847680004 2023-01-07,23:13:00.000,7,11122342,-795,0,1673133179,12981.839681569989,209.19202575000236,54471.21498936001 2023-01-07,23:13:01.000,7,11122321,-795,0,1673133180,12981.839681569989,209.2343205299985,54471.23595072001 2023-01-07,23:13:02.000,7,11122325,-795,0,1673133181,12981.799263709989,209.26251705000323,54471.25691208001 2023-01-07,23:13:03.000,7,11122323,-795,0,1673133182,12981.731900609993,209.2836644400013,54471.194028000005 2023-01-07,23:13:04.000,7,11122302,-795,0,1673133183,12981.704955369998,209.29776270000002,54471.22197648 2023-01-07,23:13:05.000,7,11122316,-795,0,1673133184,12981.758845849989,209.3471066100028,54471.41761584 2023-01-07,23:13:06.000,7,11122340,-795,0,1673133185,12981.731900609993,209.37530313000025,54471.34075752 2023-01-07,23:13:07.000,7,11122301,-795,0,1673133186,12981.711691679993,209.38940138999897,54471.361718880005 2023-01-07,23:13:08.000,7,11122318,-795,0,1673133187,12981.570229169993,209.41054878000432,54471.17306664 2023-01-07,23:13:09.000,7,11122314,-795,0,1673133188,12981.603910719998,209.43874530000176,54471.1590924 2023-01-07,23:13:10.000,7,11122334,-795,0,1673133189,12981.590438099993,209.44579443000111,54471.27088632 2023-01-07,23:13:11.000,7,11122263,-795,0,1673133190,12981.523074999997,209.4810400799979,54471.38268024001 2023-01-07,23:13:12.000,7,11122309,-795,0,1673133191,12981.570229169993,209.48808921000455,54471.38268024001 2023-01-07,23:13:13.000,7,11122304,-795,0,1673133192,12981.523074999997,209.60792442000093,54471.38966736 2023-01-07,23:13:14.000,7,11122340,-795,0,1673133193,12981.462448209997,209.55153137999878,54471.23595072001 2023-01-07,23:13:15.000,7,11122335,-795,0,1673133194,12981.502866069997,209.52333486000134,54471.35473176001 2023-01-07,23:13:16.000,7,11122288,-795,0,1673133195,12981.455711900002,209.6149735500003,54471.34075752 2023-01-07,23:13:17.000,7,11122293,-795,0,1673133196,12981.428766659992,209.5797279000035,54471.361718880005 2023-01-07,23:13:18.000,7,11122322,-795,0,1673133197,12981.273831530001,209.5938261600022,54471.08922120001 2023-01-07,23:13:19.000,7,11122310,-795,0,1673133198,12981.213204740001,209.51628573000198,54471.13114392 2023-01-07,23:13:20.000,7,11122328,-795,0,1673133199,12981.361403559997,209.57267877000413,54471.459538560004 2023-01-07,23:13:21.000,7,11122350,-795,0,1673133200,12981.307513079992,209.50218747000326,54471.48748704 2023-01-07,23:13:22.000,7,11122339,-795,0,1673133201,12981.246886289991,209.4810400799979,54471.47351280001 2023-01-07,23:13:23.000,7,11122297,-795,0,1673133202,12981.17278688,209.40349964999768,54471.23595072001 2023-01-07,23:13:24.000,7,11122285,-795,0,1673133203,12981.166050569991,209.39645051999833,54471.26389920001 2023-01-07,23:13:25.000,7,11122303,-795,0,1673133204,12981.118896399996,209.34005748000345,54471.38966736 2023-01-07,23:13:26.000,7,11122284,-795,0,1673133205,12981.00437912999,209.3471066100028,54471.32678328 2023-01-07,23:13:27.000,7,11122303,-795,0,1673133206,12980.92354340999,209.26251705000323,54471.30582192001 2023-01-07,23:13:28.000,7,11122311,-795,0,1673133207,12980.896598169995,209.22727139999915,54471.28486056001 2023-01-07,23:13:29.000,7,11122323,-795,0,1673133208,12980.86965293,209.2343205299985,54471.38966736 2023-01-07,23:13:30.000,7,11122296,-795,0,1673133209,12980.86965293,209.19202575000236,54471.43159008001 2023-01-07,23:13:31.000,7,11122291,-795,0,1673133210,12980.82249875999,209.16382922999765,54471.38268024001 2023-01-07,23:13:32.000,7,11122298,-795,0,1673133211,12980.728190419999,209.17792749000364,54471.37569312 2023-01-07,23:13:33.000,7,11122307,-795,0,1673133212,12980.654091009994,209.14973096999893,54471.20800224 2023-01-07,23:13:34.000,7,11122331,-795,0,1673133213,12980.640618389989,209.12858358000085,54471.23595072001 2023-01-07,23:13:35.000,7,11122259,-795,0,1673133214,12980.633882079994,209.1567800999983,54471.24992496 2023-01-07,23:13:36.000,7,11122276,-795,0,1673133215,12980.553046359993,209.17792749000364,54471.33377040001 2023-01-07,23:13:37.000,7,11122298,-795,0,1673133216,12980.627145769999,209.11448532000213,54471.368706 2023-01-07,23:13:38.000,7,11122286,-795,0,1673133217,12980.566518979998,209.0721905399987,54471.18005376 2023-01-07,23:13:39.000,7,11122248,-795,0,1673133218,12980.586727909998,209.04399402000126,54471.312809040006 2023-01-07,23:13:40.000,7,11122237,-795,0,1673133219,12980.593464219994,209.04399402000126,54471.31979616 2023-01-07,23:13:41.000,7,11122345,-795,0,1673133220,12980.559782669989,209.04399402000126,54471.35473176001 2023-01-07,23:13:42.000,7,11122256,-795,0,1673133221,12980.546310049998,209.0228466300032,54471.368706 2023-01-07,23:13:43.000,7,11122259,-795,0,1673133222,12980.425056469998,208.9100605499989,54471.25691208001 2023-01-07,23:13:44.000,7,11122320,-795,0,1673133223,12980.492419569993,208.91710967999825,54471.37569312 2023-01-07,23:13:45.000,7,11122328,-795,0,1673133224,12980.478946949988,208.86071664000337,54471.410628720005 2023-01-07,23:13:46.000,7,11122326,-795,0,1673133225,12980.485683259998,208.83956924999802,54471.45255144001 2023-01-07,23:13:47.000,7,11122283,-795,0,1673133226,12980.445265399998,208.78317621000315,54471.38268024001 2023-01-07,23:13:48.000,7,11122224,-795,0,1673133227,12980.357693370002,208.71973404000164,54471.194028000005 2023-01-07,23:13:49.000,7,11122238,-795,0,1673133228,12980.411583849993,208.69858665000356,54471.28486056001 2023-01-07,23:13:50.000,7,11122316,-795,0,1673133229,12980.398111230003,208.65629187000013,54471.459538560004 2023-01-07,23:13:51.000,7,11122327,-795,0,1673133230,12980.438529089988,208.63514448000205,54471.5084484 2023-01-07,23:13:52.000,7,11122294,-715,0,1673133231,12980.425056469998,208.59989882999798,54471.578319600005 2023-01-07,23:13:53.000,7,11122297,-795,0,1673133232,12980.364429679998,208.53645666000375,54471.5084484 2023-01-07,23:13:54.000,7,11122288,-795,0,1673133233,12980.350957059993,208.5646531800012,54471.48748704 2023-01-07,23:13:55.000,7,11122197,-795,0,1673133234,12980.317275510002,208.46596536000288,54471.41761584 2023-01-07,23:13:56.000,7,11122268,-795,0,1673133235,12980.357693370002,208.47301449000224,54471.52242264001 2023-01-07,23:13:57.000,7,11122308,-795,0,1673133236,12980.290330269992,208.45891623000352,54471.543384 2023-01-07,23:13:58.000,7,11122327,-795,0,1673133237,12980.317275510002,208.4448179700048,54471.43159008001 2023-01-07,23:13:59.000,7,11122329,-795,0,1673133238,12980.249912409992,208.4307197099988,54471.47351280001 2023-01-07,23:14:00.000,7,11122302,-795,0,1673133239,12980.344220749997,208.46596536000288,54471.62024232001 2023-01-07,23:14:01.000,7,11122318,-795,0,1673133240,12980.344220749997,208.4448179700048,54471.6831264 2023-01-07,23:14:02.000,7,11122311,-795,0,1673133241,12980.324011819997,208.48711275000096,54471.66915216001 2023-01-07,23:14:03.000,7,11122348,-795,0,1673133242,12980.310539199992,208.47301449000224,54471.55037112001 2023-01-07,23:14:04.000,7,11122330,-795,0,1673133243,12980.364429679998,208.50826013999904,54471.627229440004 2023-01-07,23:14:05.000,7,11122320,-795,0,1673133244,12980.344220749997,208.50826013999904,54471.69011352001 2023-01-07,23:14:06.000,7,11122301,-795,0,1673133245,12980.337484440002,208.5153092699984,54471.73902336001 2023-01-07,23:14:07.000,7,11122317,-795,0,1673133246,12980.249912409992,208.50826013999904,54471.67613928 2023-01-07,23:14:08.000,7,11122269,-795,0,1673133247,12980.303802889997,208.49416188000032,54471.70408776 2023-01-07,23:14:09.000,7,11122341,-795,0,1673133248,12980.350957059993,208.49416188000032,54471.78094608 2023-01-07,23:14:10.000,7,11122309,-795,0,1673133249,12980.411583849993,208.48711275000096,54471.85780440001 2023-01-07,23:14:11.000,7,11122339,-795,0,1673133250,12980.350957059993,208.45186710000416,54471.78094608 2023-01-07,23:14:12.000,7,11122262,-795,0,1673133251,12980.310539199992,208.43776883999817,54471.65517792 2023-01-07,23:14:13.000,7,11122362,-795,0,1673133252,12980.249912409992,208.4307197099988,54471.627229440004 2023-01-07,23:14:14.000,7,11122260,-795,0,1673133253,12980.209494549992,208.45891623000352,54471.58530672 2023-01-07,23:14:15.000,7,11122287,-795,0,1673133254,12980.222967169997,208.43776883999817,54471.64120368001 2023-01-07,23:14:16.000,7,11122312,-795,0,1673133255,12980.297066580002,208.4307197099988,54471.80889456001 2023-01-07,23:14:17.000,7,11122280,-795,0,1673133256,12980.303802889997,208.4307197099988,54471.87177864 2023-01-07,23:14:18.000,7,11122366,-795,0,1673133257,12980.283593959997,208.4307197099988,54471.87177864 2023-01-07,23:14:19.000,7,11122284,-795,0,1673133258,12980.263385029997,208.4166214500001,54471.80889456001 2023-01-07,23:14:20.000,7,11122293,-795,0,1673133259,12980.175813000002,208.40252319000138,54471.62024232001 2023-01-07,23:14:21.000,7,11122299,-795,0,1673133260,12980.216230860002,208.40957232000073,54471.80190744 2023-01-07,23:14:22.000,7,11122343,-795,0,1673133261,12980.142131449997,208.3813758000033,54471.71107488 2023-01-07,23:14:23.000,7,11122334,-795,0,1673133262,12980.088240969992,208.40957232000073,54471.759984719996 2023-01-07,23:14:24.000,7,11122308,-795,0,1673133263,12980.135395140001,208.4448179700048,54471.85081728 2023-01-07,23:14:25.000,7,11122341,-795,0,1673133264,12980.068032039992,208.43776883999817,54471.794920320004 2023-01-07,23:14:26.000,7,11122327,-795,0,1673133265,12980.088240969992,208.46596536000288,54471.83684304001 2023-01-07,23:14:27.000,7,11122271,-795,0,1673133266,12980.014141560001,208.46596536000288,54471.66915216001 2023-01-07,23:14:28.000,7,11122283,-795,0,1673133267,12979.987196319991,208.4800636200016,54471.73902336001 2023-01-07,23:14:29.000,7,11122350,-795,0,1673133268,12980.007405249991,208.53645666000375,54471.759984719996 2023-01-07,23:14:30.000,7,11122313,-795,0,1673133269,12979.95351477,208.5294075300044,54471.7529976 2023-01-07,23:14:31.000,7,11122336,-795,0,1673133270,12979.93330584,208.53645666000375,54471.73203624 2023-01-07,23:14:32.000,7,11122351,-795,0,1673133271,12979.926569529991,208.58580056999926,54471.794920320004 2023-01-07,23:14:33.000,7,11122324,-795,0,1673133272,12979.85247012,208.5787514399999,54471.73902336001 2023-01-07,23:14:34.000,7,11122305,-795,0,1673133273,12979.879415359996,208.60694796000462,54471.627229440004 2023-01-07,23:14:35.000,7,11122354,-795,0,1673133274,12979.84573380999,208.60694796000462,54471.58530672 2023-01-07,23:14:36.000,7,11122311,-795,0,1673133275,12979.859206429996,208.59989882999798,54471.71806200001 2023-01-07,23:14:37.000,7,11122314,-795,0,1673133276,12979.72448022999,208.63514448000205,54471.60626808 2023-01-07,23:14:38.000,7,11122352,-795,0,1673133277,12979.83226119,208.61399709000398,54471.71806200001 2023-01-07,23:14:39.000,7,11122294,-795,0,1673133278,12979.72448022999,208.59284969999862,54471.592293839996 2023-01-07,23:14:40.000,7,11122310,-795,0,1673133279,12979.75142547,208.60694796000462,54471.627229440004 2023-01-07,23:14:41.000,7,11122325,-795,0,1673133280,12979.737952849995,208.57170231000055,54471.794920320004 2023-01-07,23:14:42.000,7,11122343,-795,0,1673133281,12979.72448022999,208.59284969999862,54471.746010480005 2023-01-07,23:14:43.000,7,11122234,-795,0,1673133282,12979.70427129999,208.58580056999926,54471.7529976 2023-01-07,23:14:44.000,7,11122255,-795,0,1673133283,12979.717743919995,208.60694796000462,54471.72504912 2023-01-07,23:14:45.000,7,11122284,-795,0,1673133284,12979.717743919995,208.5646531800012,54471.78793320001 2023-01-07,23:14:46.000,7,11122289,-795,0,1673133285,12979.717743919995,208.5787514399999,54471.759984719996 2023-01-07,23:14:47.000,7,11122302,-795,0,1673133286,12979.68406236999,208.59284969999862,54471.64120368001 2023-01-07,23:14:48.000,7,11122344,-795,0,1673133287,12979.69079868,208.5646531800012,54471.746010480005 2023-01-07,23:14:49.000,7,11122341,-795,0,1673133288,12979.7716344,208.55760405000183,54471.78793320001 2023-01-07,23:14:50.000,7,11122313,-795,0,1673133289,12979.737952849995,208.55760405000183,54471.82985592 2023-01-07,23:14:51.000,7,11122308,-795,0,1673133290,12979.7716344,208.59989882999798,54471.72504912 2023-01-07,23:14:52.000,7,11122325,-795,0,1673133291,12979.73121654,208.59284969999862,54471.59928096001 2023-01-07,23:14:53.000,7,11122303,-795,0,1673133292,12979.677326059995,208.59284969999862,54471.55037112001 2023-01-07,23:14:54.000,7,11122334,-795,0,1673133293,12979.68406236999,208.60694796000462,54471.52242264001 2023-01-07,23:14:55.000,7,11122292,-795,0,1673133294,12979.70427129999,208.61399709000398,54471.6831264 2023-01-07,23:14:56.000,7,11122368,-795,0,1673133295,12979.71100761,208.61399709000398,54471.66216504 2023-01-07,23:14:57.000,7,11122334,-795,0,1673133296,12979.69079868,208.6280953500027,54471.64120368001 2023-01-07,23:14:58.000,7,11122319,-795,0,1673133297,12979.65038082,208.65629187000013,54471.55735824 2023-01-07,23:14:59.000,7,11122286,-795,0,1673133298,12979.697534989995,208.67039012999885,54471.62024232001 2023-01-07,23:15:00.000,7,11122318,-795,0,1673133299,12979.68406236999,208.67039012999885,54471.66915216001 2023-01-07,23:15:01.000,7,11122345,-795,0,1673133300,12979.657117129995,208.64924274000077,54471.72504912 2023-01-07,23:15:02.000,7,11122329,-795,0,1673133301,12979.69079868,208.6633409999995,54471.69011352001 2023-01-07,23:15:03.000,7,11122335,-795,0,1673133302,12979.636908199995,208.62104622000334,54471.6132552 2023-01-07,23:15:04.000,7,11122356,-795,0,1673133303,12979.677326059995,208.67039012999885,54471.6831264 2023-01-07,23:15:05.000,7,11122314,-795,0,1673133304,12979.737952849995,208.6280953500027,54471.794920320004 2023-01-07,23:15:06.000,7,11122347,-795,0,1673133305,12979.778370709995,208.6421936100014,54471.73902336001 2023-01-07,23:15:07.000,7,11122276,-795,0,1673133306,12979.68406236999,208.63514448000205,54471.746010480005 2023-01-07,23:15:08.000,7,11122322,-795,0,1673133307,12979.63017189,208.60694796000462,54471.543384 2023-01-07,23:15:09.000,7,11122330,-795,0,1673133308,12979.63017189,208.64924274000077,54471.58530672 2023-01-07,23:15:10.000,7,11122318,-795,0,1673133309,12979.64364450999,208.59284969999862,54471.648190800006 2023-01-07,23:15:11.000,7,11122343,-795,0,1673133310,12979.66385343999,208.61399709000398,54471.66915216001 2023-01-07,23:15:12.000,7,11122307,-715,0,1673133311,12979.69079868,208.6280953500027,54471.6831264 2023-01-07,23:15:13.000,7,11122286,-795,0,1673133312,12979.63017189,208.62104622000334,54471.58530672 2023-01-07,23:15:14.000,7,11122347,-795,0,1673133313,12979.616699269995,208.60694796000462,54471.50146128001 2023-01-07,23:15:15.000,7,11122287,-795,0,1673133314,12979.72448022999,208.61399709000398,54471.627229440004 2023-01-07,23:15:16.000,7,11122291,-795,0,1673133315,12979.68406236999,208.62104622000334,54471.52242264001 2023-01-07,23:15:17.000,7,11122284,-795,0,1673133316,12979.697534989995,208.59989882999798,54471.578319600005 2023-01-07,23:15:18.000,7,11122316,-795,0,1673133317,12979.677326059995,208.60694796000462,54471.45255144001 2023-01-07,23:15:19.000,7,11122306,-635,0,1673133318,12979.636908199995,208.63514448000205,54471.4385772 2023-01-07,23:15:20.000,7,11122294,-795,0,1673133319,12979.677326059995,208.61399709000398,54471.529409760005 2023-01-07,23:15:21.000,7,11122319,-795,0,1673133320,12979.717743919995,208.60694796000462,54471.56434536 2023-01-07,23:15:22.000,7,11122298,-795,0,1673133321,12979.73121654,208.5435057900031,54471.62024232001 2023-01-07,23:15:23.000,7,11122230,-795,0,1673133322,12979.63017189,208.6280953500027,54471.37569312 2023-01-07,23:15:24.000,7,11122317,-795,0,1673133323,12979.69079868,208.5435057900031,54471.58530672 2023-01-07,23:15:25.000,7,11122353,-795,0,1673133324,12979.71100761,208.5435057900031,54471.592293839996 2023-01-07,23:15:26.000,7,11122333,-795,0,1673133325,12979.69079868,208.53645666000375,54471.56434536 2023-01-07,23:15:27.000,7,11122307,-795,0,1673133326,12979.636908199995,208.50121100999968,54471.46652568 2023-01-07,23:15:28.000,7,11122305,-795,0,1673133327,12979.64364450999,208.50826013999904,54471.45255144001 2023-01-07,23:15:29.000,7,11122342,-795,0,1673133328,12979.717743919995,208.47301449000224,54471.55735824 2023-01-07,23:15:30.000,7,11122315,-795,0,1673133329,12979.717743919995,208.4448179700048,54471.543384 2023-01-07,23:15:31.000,7,11122295,-795,0,1673133330,12979.70427129999,208.45891623000352,54471.480499920006 2023-01-07,23:15:32.000,7,11122286,-795,0,1673133331,12979.72448022999,208.46596536000288,54471.42460296001 2023-01-07,23:15:33.000,7,11122294,-795,0,1673133332,12979.69079868,208.46596536000288,54471.26389920001 2023-01-07,23:15:34.000,7,11122303,-795,0,1673133333,12979.697534989995,208.45186710000416,54471.22197648 2023-01-07,23:15:35.000,7,11122265,-795,0,1673133334,12979.74468915999,208.4800636200016,54471.28486056001 2023-01-07,23:15:36.000,7,11122306,-795,0,1673133335,12979.88615166999,208.49416188000032,54471.38966736 2023-01-07,23:15:37.000,7,11122329,-795,0,1673133336,12979.859206429996,208.5153092699984,54471.33377040001 2023-01-07,23:15:38.000,7,11122294,-795,0,1673133337,12979.838997499995,208.47301449000224,54471.04031136 2023-01-07,23:15:39.000,7,11122268,-795,0,1673133338,12979.95351477,208.52235839999776,54471.291847680004 2023-01-07,23:15:40.000,7,11122343,-795,0,1673133339,12980.020877869996,208.55055492000247,54471.31979616 2023-01-07,23:15:41.000,7,11122328,-795,0,1673133340,12980.094977280001,208.5435057900031,54471.242937840005 2023-01-07,23:15:42.000,7,11122336,-795,0,1673133341,12980.108449899992,208.55760405000183,54471.15210528 2023-01-07,23:15:43.000,7,11122258,-795,0,1673133342,12980.155604070002,208.5646531800012,54471.16607952001 2023-01-07,23:15:44.000,7,11122315,-795,0,1673133343,12980.202758239997,208.58580056999926,54471.16607952001 2023-01-07,23:15:45.000,7,11122353,-795,0,1673133344,12980.303802889997,208.64924274000077,54471.35473176001 2023-01-07,23:15:46.000,7,11122295,-795,0,1673133345,12980.377902300002,208.64924274000077,54471.35473176001 2023-01-07,23:15:47.000,7,11122287,-795,0,1673133346,12980.391374919993,208.6774392599982,54471.25691208001 2023-01-07,23:15:48.000,7,11122325,-795,0,1673133347,12980.344220749997,208.68448839000484,54471.13813104001 2023-01-07,23:15:49.000,7,11122284,-795,0,1673133348,12980.337484440002,208.726783170001,54471.11716968001 2023-01-07,23:15:50.000,7,11122355,-795,0,1673133349,12980.425056469998,208.71973404000164,54471.23595072001 2023-01-07,23:15:51.000,7,11122301,-795,0,1673133350,12980.465474329998,208.79727447000187,54471.22197648 2023-01-07,23:15:52.000,7,11122285,-795,0,1673133351,12980.519364809988,208.75497968999844,54471.30582192001 2023-01-07,23:15:53.000,7,11122315,-795,0,1673133352,12980.505892189998,208.86776577000273,54471.30582192001 2023-01-07,23:15:54.000,7,11122371,-795,0,1673133353,12980.532837429993,208.8748149000021,54471.1590924 2023-01-07,23:15:55.000,7,11122310,-795,0,1673133354,12980.640618389989,208.8889131600008,54471.26389920001 2023-01-07,23:15:56.000,7,11122332,-795,0,1673133355,12980.68103624999,208.91710967999825,54471.27088632 2023-01-07,23:15:57.000,7,11122335,-795,0,1673133356,12980.714717799994,208.95235533000232,54471.21498936001 2023-01-07,23:15:58.000,7,11122300,-795,0,1673133357,12980.72145410999,208.95940446000168,54471.145118160006 2023-01-07,23:15:59.000,7,11122335,-795,0,1673133358,12980.667563629999,208.98055184999976,54471.075246960005 2023-01-07,23:16:00.000,7,11122289,-795,0,1673133359,12980.80902614,209.00874837000447,54471.23595072001 2023-01-07,23:16:01.000,7,11122328,-795,0,1673133360,12980.82249875999,209.00169923999783,54471.242937840005 2023-01-07,23:16:02.000,7,11122345,-795,0,1673133361,12980.86291661999,209.00169923999783,54471.25691208001 2023-01-07,23:16:03.000,7,11122269,-795,0,1673133362,12980.795553519994,209.0369448900019,54471.08223408 2023-01-07,23:16:04.000,7,11122339,-795,0,1673133363,12980.86291661999,209.01579750000383,54471.11716968001 2023-01-07,23:16:05.000,7,11122322,-795,0,1673133364,12980.835971379995,209.0228466300032,54471.1590924 2023-01-07,23:16:06.000,7,11122308,-795,0,1673133365,12980.82249875999,208.99465010999847,54471.16607952001 2023-01-07,23:16:07.000,7,11122286,-795,0,1673133366,12980.76187196999,208.99465010999847,54471.03332424 2023-01-07,23:16:08.000,7,11122311,-795,0,1673133367,12980.815762449995,208.9735027200004,54471.03332424 2023-01-07,23:16:09.000,7,11122299,-795,0,1673133368,12980.856180309995,208.95940446000168,54471.20101512 2023-01-07,23:16:10.000,7,11122299,-795,0,1673133369,12980.91007079,208.95940446000168,54471.17306664 2023-01-07,23:16:11.000,7,11122301,-795,0,1673133370,12980.76860828,208.9735027200004,54470.93550456 2023-01-07,23:16:12.000,7,11122284,-795,0,1673133371,12980.856180309995,208.98760097999912,54471.03332424 2023-01-07,23:16:13.000,7,11122281,-795,0,1673133372,12980.82249875999,209.00169923999783,54471.00537576 2023-01-07,23:16:14.000,7,11122311,-795,0,1673133373,12980.88986186,209.00169923999783,54471.0542856 2023-01-07,23:16:15.000,7,11122312,-795,0,1673133374,12980.896598169995,209.06514140999934,54471.11716968001 2023-01-07,23:16:16.000,7,11122319,-795,0,1673133375,12980.876389239995,209.05809227999998,54470.9844144 2023-01-07,23:16:17.000,7,11122266,-795,0,1673133376,12980.88986186,209.1003870600034,54470.9844144 2023-01-07,23:16:18.000,7,11122348,-795,0,1673133377,12980.93027972,209.10743619000277,54471.1590924 2023-01-07,23:16:19.000,7,11122293,-795,0,1673133378,12980.93027972,209.11448532000213,54471.09620832001 2023-01-07,23:16:20.000,7,11122342,-795,0,1673133379,12980.957224959995,209.12858358000085,54471.03332424 2023-01-07,23:16:21.000,7,11122332,-795,0,1673133380,12980.977433889995,209.19202575000236,54470.9844144 2023-01-07,23:16:22.000,7,11122339,-795,0,1673133381,12981.017851749995,209.20612401000108,54470.9844144 2023-01-07,23:16:23.000,7,11122347,-795,0,1673133382,12981.038060679995,209.21317314000044,54470.92153032001 2023-01-07,23:16:24.000,7,11122299,-795,0,1673133383,12980.997642819995,209.26251705000323,54471.026337120005 2023-01-07,23:16:25.000,7,11122305,-795,0,1673133384,12981.03132437,209.32595922000473,54470.94947880001 2023-01-07,23:16:26.000,7,11122281,-795,0,1673133385,12981.078478539996,209.3823522599996,54471.13813104001 2023-01-07,23:16:27.000,7,11122257,-795,0,1673133386,12981.058269609995,209.40349964999768,54471.075246960005 2023-01-07,23:16:28.000,7,11122286,-795,0,1673133387,12981.0515333,209.3682540000009,54471.026337120005 2023-01-07,23:16:29.000,7,11122316,-795,0,1673133388,12980.95048865,209.41759791000368,54470.94249168 2023-01-07,23:16:30.000,7,11122352,-795,0,1673133389,12980.98417019999,209.43874530000176,54470.80274928001 2023-01-07,23:16:31.000,7,11122297,-795,0,1673133390,12980.997642819995,209.4669418199992,54470.977427280006 2023-01-07,23:16:32.000,7,11122321,-795,0,1673133391,12981.017851749995,209.45989268999983,54470.99140152 2023-01-07,23:16:33.000,7,11122299,-795,0,1673133392,12980.93027972,209.47399094999855,54470.977427280006 2023-01-07,23:16:34.000,7,11122293,-795,0,1673133393,12980.916807099995,209.4951383400039,54470.9145432 2023-01-07,23:16:35.000,7,11122309,-795,0,1673133394,12980.896598169995,209.47399094999855,54470.99838864001 2023-01-07,23:16:36.000,7,11122295,-795,0,1673133395,12980.896598169995,209.4810400799979,54470.97044016001 2023-01-07,23:16:37.000,7,11122314,-795,0,1673133396,12980.835971379995,209.45284356000047,54471.04031136 2023-01-07,23:16:38.000,7,11122306,-795,0,1673133397,12980.76860828,209.4316961700024,54470.86563336 2023-01-07,23:16:39.000,7,11122308,-795,0,1673133398,12980.654091009994,209.41759791000368,54470.87262048 2023-01-07,23:16:40.000,7,11122307,-795,0,1673133399,12980.78881721,209.3682540000009,54471.06127272 2023-01-07,23:16:41.000,7,11122355,-795,0,1673133400,12980.755135659994,209.3682540000009,54471.08922120001 2023-01-07,23:16:42.000,7,11122299,-795,0,1673133401,12980.72145410999,209.31186095999874,54471.06825984001 2023-01-07,23:16:43.000,7,11122302,-795,0,1673133402,12980.627145769999,209.26956618000258,54470.90056896001 2023-01-07,23:16:44.000,7,11122276,-795,0,1673133403,12980.606936839999,209.22727139999915,54470.88659472 2023-01-07,23:16:45.000,7,11122318,-795,0,1673133404,12980.613673149994,209.2202222699998,54471.04031136 2023-01-07,23:16:46.000,7,11122371,-795,0,1673133405,12980.593464219994,209.21317314000044,54471.04031136 2023-01-07,23:16:47.000,7,11122328,-795,0,1673133406,12980.478946949988,209.16382922999765,54470.9145432 2023-01-07,23:16:48.000,7,11122306,-795,0,1673133407,12980.512628499993,209.1567800999983,54470.99838864001 2023-01-07,23:16:49.000,7,11122299,-795,0,1673133408,12980.553046359993,209.07923966999806,54471.18005376 2023-01-07,23:16:50.000,7,11122334,-795,0,1673133409,12980.512628499993,209.1003870600034,54471.11716968001 2023-01-07,23:16:51.000,7,11122311,-795,0,1673133410,12980.492419569993,209.02989576000255,54471.06825984001 2023-01-07,23:16:52.000,7,11122332,-795,0,1673133411,12980.438529089988,208.9735027200004,54470.977427280006 2023-01-07,23:16:53.000,7,11122332,-795,0,1673133412,12980.357693370002,208.96645359000104,54471.00537576 2023-01-07,23:16:54.000,7,11122327,-795,0,1673133413,12980.330748129993,208.91710967999825,54470.90056896001 2023-01-07,23:16:55.000,7,11122337,-795,0,1673133414,12980.344220749997,208.85366751000402,54471.00537576 2023-01-07,23:16:56.000,7,11122333,-795,0,1673133415,12980.337484440002,208.86071664000337,54470.956465920004 2023-01-07,23:16:57.000,7,11122294,-795,0,1673133416,12980.283593959997,208.75497968999844,54470.87262048 2023-01-07,23:16:58.000,7,11122314,-795,0,1673133417,12980.222967169997,208.74793055999908,54470.75383944001 2023-01-07,23:16:59.000,7,11122332,-795,0,1673133418,12980.196021930002,208.6774392599982,54470.86563336 2023-01-07,23:17:00.000,7,11122318,-795,0,1673133419,12980.155604070002,208.65629187000013,54470.86563336 2023-01-07,23:17:01.000,7,11122303,-795,0,1673133420,12980.148867759992,208.60694796000462,54470.858646240005 2023-01-07,23:17:02.000,7,11122306,-795,0,1673133421,12980.142131449997,208.58580056999926,54470.80274928001 2023-01-07,23:17:03.000,7,11122357,-795,0,1673133422,12980.047823109991,208.55760405000183,54470.73287808001 2023-01-07,23:17:04.000,7,11122348,-795,0,1673133423,12980.047823109991,208.50121100999968,54470.73287808001 2023-01-07,23:17:05.000,7,11122316,-795,0,1673133424,12980.081504659996,208.43776883999817,54470.88659472 2023-01-07,23:17:06.000,7,11122324,-795,0,1673133425,12980.061295729996,208.47301449000224,54470.844672 2023-01-07,23:17:07.000,7,11122290,-795,0,1673133426,12980.047823109991,208.46596536000288,54470.83069776001 2023-01-07,23:17:08.000,7,11122302,-795,0,1673133427,12979.93330584,208.43776883999817,54470.65601976 2023-01-07,23:17:09.000,7,11122321,-795,0,1673133428,12979.940042149996,208.40957232000073,54470.69794248 2023-01-07,23:17:10.000,7,11122297,-795,0,1673133429,12979.899624289996,208.40252319000138,54470.7748008 2023-01-07,23:17:11.000,7,11122307,-795,0,1673133430,12979.879415359996,208.42367057999945,54470.809736400006 2023-01-07,23:17:12.000,7,11122322,-795,0,1673133431,12979.899624289996,208.4166214500001,54470.87960760001 2023-01-07,23:17:13.000,7,11122324,-795,0,1673133432,12979.84573380999,208.39547406000202,54470.79576216 2023-01-07,23:17:14.000,7,11122311,-795,0,1673133433,12979.76489808999,208.3813758000033,54470.71191672001 2023-01-07,23:17:15.000,7,11122316,-795,0,1673133434,12979.79184333,208.36022840999794,54470.80274928001 2023-01-07,23:17:16.000,7,11122308,-795,0,1673133435,12979.76489808999,208.36727754000458,54470.858646240005 2023-01-07,23:17:17.000,7,11122287,-795,0,1673133436,12979.71100761,208.33908101999987,54470.82371064 2023-01-07,23:17:18.000,7,11122270,-795,0,1673133437,12979.66385343999,208.24744233000092,54470.621084160004 2023-01-07,23:17:19.000,7,11122318,-795,0,1673133438,12979.64364450999,208.21219668000413,54470.68396824001 2023-01-07,23:17:20.000,7,11122286,-795,0,1673133439,12979.65038082,208.22629494000284,54470.739865200005 2023-01-07,23:17:21.000,7,11122309,-795,0,1673133440,12979.69079868,208.14875451000262,54470.788775040004 2023-01-07,23:17:22.000,7,11122339,-795,0,1673133441,12979.64364450999,208.1064597299992,54470.75383944001 2023-01-07,23:17:23.000,7,11122323,-795,0,1673133442,12979.596490339994,208.02891929999896,54470.5302516 2023-01-07,23:17:24.000,7,11122322,-795,0,1673133443,12979.677326059995,207.9584279999981,54470.59313568001 2023-01-07,23:17:25.000,7,11122281,-755,0,1673133444,12979.70427129999,207.8879367000045,54470.67698112 2023-01-07,23:17:26.000,7,11122327,-795,0,1673133445,12979.758161779995,207.79629800999828,54470.61409704001 2023-01-07,23:17:27.000,7,11122324,-795,0,1673133446,12979.66385343999,207.64826628000446,54470.523264480005 2023-01-07,23:17:28.000,7,11122324,-795,0,1673133447,12979.596490339994,207.58482411000296,54470.54422584001 2023-01-07,23:17:29.000,7,11122328,-795,0,1673133448,12979.576281409994,207.5777749800036,54470.68396824001 2023-01-07,23:17:30.000,7,11122301,-795,0,1673133449,12979.508918309999,207.68351193000126,54470.71890384 2023-01-07,23:17:31.000,7,11122325,-795,0,1673133450,12979.50218199999,207.70465931999934,54470.69794248 2023-01-07,23:17:32.000,7,11122319,-795,0,1673133451,12979.488709379999,207.70465931999934,54470.76781368 2023-01-07,23:17:33.000,7,11122350,-795,0,1673133452,12979.468500449999,207.68351193000126,54470.59313568001 2023-01-07,23:17:34.000,7,11122299,-795,0,1673133453,12979.46176413999,207.62006975999975,54470.6001228 2023-01-07,23:17:35.000,7,11122317,-795,0,1673133454,12979.475236759994,207.6130206300004,54470.76082656001 2023-01-07,23:17:36.000,7,11122300,-795,0,1673133455,12979.374192109994,207.63416801999847,54470.82371064 2023-01-07,23:17:37.000,7,11122272,-795,0,1673133456,12979.286620079998,207.63416801999847,54470.739865200005 2023-01-07,23:17:38.000,7,11122340,-795,0,1673133457,12979.246202219998,207.66236454000318,54470.669994 2023-01-07,23:17:39.000,7,11122313,-795,0,1673133458,12979.279883769988,207.66941367000254,54470.73287808001 2023-01-07,23:17:40.000,7,11122326,-755,0,1673133459,12979.165366499998,207.6764628000019,54470.67698112 2023-01-07,23:17:41.000,7,11122354,-795,0,1673133460,12979.219256979988,207.6764628000019,54470.86563336 2023-01-07,23:17:42.000,7,11122374,-795,0,1673133461,12979.232729599993,207.64826628000446,54470.86563336 2023-01-07,23:17:43.000,7,11122298,-795,0,1673133462,12979.098003400002,207.6130206300004,54470.72589096 2023-01-07,23:17:44.000,7,11122321,-795,0,1673133463,12979.044112919997,207.62006975999975,54470.85165912001 2023-01-07,23:17:45.000,7,11122316,-795,0,1673133464,12979.118212330002,207.56367672000488,54470.93550456 2023-01-07,23:17:46.000,7,11122305,-795,0,1673133465,12979.138421260002,207.59892237000167,54470.87960760001 2023-01-07,23:17:47.000,7,11122282,-795,0,1673133466,12979.064321849997,207.5777749800036,54470.94947880001 2023-01-07,23:17:48.000,7,11122295,-795,0,1673133467,12978.976749820002,207.57072585000424,54470.642045520006 2023-01-07,23:17:49.000,7,11122286,-795,0,1673133468,12978.943068269997,207.5284310700008,54470.76781368 2023-01-07,23:17:50.000,7,11122329,-795,0,1673133469,12978.956540890002,207.5284310700008,54470.90056896001 2023-01-07,23:17:51.000,7,11122317,-795,0,1673133470,12978.936331960002,207.54957845999888,54470.82371064 2023-01-07,23:17:52.000,7,11122317,-795,0,1673133471,12978.895914100001,207.54957845999888,54470.92153032001 2023-01-07,23:17:53.000,7,11122339,-795,0,1673133472,12978.821814689996,207.55662758999824,54470.88659472 2023-01-07,23:17:54.000,7,11122308,-795,0,1673133473,12978.700561109996,207.53548020000017,54470.739865200005 2023-01-07,23:17:55.000,7,11122271,-795,0,1673133474,12978.6938248,207.5143328100021,54470.83768488 2023-01-07,23:17:56.000,7,11122331,-795,0,1673133475,12978.63319801,207.52138194000145,54470.80274928001 2023-01-07,23:17:57.000,7,11122298,-795,0,1673133476,12978.60625276999,207.53548020000017,54470.87960760001 2023-01-07,23:17:58.000,7,11122355,-795,0,1673133477,12978.53215336,207.53548020000017,54470.71890384 2023-01-07,23:17:59.000,7,11122321,-795,0,1673133478,12978.46479025999,207.52138194000145,54470.68396824001 2023-01-07,23:18:00.000,7,11122297,-795,0,1673133479,12978.498471809995,207.52138194000145,54470.92851744001 2023-01-07,23:18:01.000,7,11122341,-795,0,1673133480,12978.47152657,207.48613629000465,54470.87960760001 2023-01-07,23:18:02.000,7,11122291,-795,0,1673133481,12978.39069085,207.48613629000465,54470.76781368 2023-01-07,23:18:03.000,7,11122304,-795,0,1673133482,12978.38395453999,207.44384151000122,54470.78178792001 2023-01-07,23:18:04.000,7,11122287,-795,0,1673133483,12978.309855129999,207.38744846999907,54470.71191672001 2023-01-07,23:18:05.000,7,11122357,-795,0,1673133484,12978.28290988999,207.34515369000292,54470.78178792001 2023-01-07,23:18:06.000,7,11122318,-795,0,1673133485,12978.296382509994,207.28876065000077,54470.7748008 2023-01-07,23:18:07.000,7,11122293,-795,0,1673133486,12978.235755719994,207.23941673999798,54470.71191672001 2023-01-07,23:18:08.000,7,11122323,-795,0,1673133487,12978.26270095999,207.1689254400044,54470.78178792001 2023-01-07,23:18:09.000,7,11122343,-795,0,1673133488,12978.32332774999,207.11253240000224,54470.96345304 2023-01-07,23:18:10.000,7,11122347,-795,0,1673133489,12978.336800369994,207.06318848999945,54470.92153032001 2023-01-07,23:18:11.000,7,11122279,-795,0,1673133490,12978.32332774999,206.97859892999986,54470.90056896001 2023-01-07,23:18:12.000,7,11122334,-795,0,1673133491,12978.28290988999,206.9363041500037,54470.82371064 2023-01-07,23:18:13.000,7,11122314,-795,0,1673133492,12978.26270095999,206.89400937000028,54470.67698112 2023-01-07,23:18:14.000,7,11122324,-795,0,1673133493,12978.235755719994,206.80237068000133,54470.69794248 2023-01-07,23:18:15.000,7,11122323,-795,0,1673133494,12978.276173579994,206.7741741600039,54470.80274928001 2023-01-07,23:18:16.000,7,11122371,-795,0,1673133495,12978.32332774999,206.73187938000046,54470.80274928001 2023-01-07,23:18:17.000,7,11122311,-795,0,1673133496,12978.276173579994,206.70368286000303,54470.7049296 2023-01-07,23:18:18.000,7,11122315,-795,0,1673133497,12978.249228339999,206.69663373000367,54470.523264480005 2023-01-07,23:18:19.000,7,11122228,-795,0,1673133498,12978.309855129999,206.69663373000367,54470.642045520006 2023-01-07,23:18:20.000,7,11122352,-795,0,1673133499,12978.269437269999,206.64728982000088,54470.50929024 2023-01-07,23:18:21.000,7,11122286,-795,0,1673133500,12978.37048192,206.66843720999896,54470.67698112 2023-01-07,23:18:22.000,7,11122283,-795,0,1673133501,12978.397427159995,206.65433895000024,54470.57916144 2023-01-07,23:18:23.000,7,11122262,-795,0,1673133502,12978.309855129999,206.64728982000088,54470.453393280004 2023-01-07,23:18:24.000,7,11122340,-795,0,1673133503,12978.35027299,206.66843720999896,54470.523264480005 2023-01-07,23:18:25.000,7,11122260,-795,0,1673133504,12978.48499918999,206.6613880799996,54470.669994 2023-01-07,23:18:26.000,7,11122326,-795,0,1673133505,12978.53215336,206.69663373000367,54470.6001228 2023-01-07,23:18:27.000,7,11122300,-795,0,1673133506,12978.518680739995,206.7107319900024,54470.55121296 2023-01-07,23:18:28.000,7,11122303,-795,0,1673133507,12978.57257122,206.73892850999982,54470.48832888 2023-01-07,23:18:29.000,7,11122263,-795,0,1673133508,12978.55236229,206.74597763999918,54470.3905092 2023-01-07,23:18:30.000,7,11122351,-795,0,1673133509,12978.68708848999,206.75302676999854,54470.55121296 2023-01-07,23:18:31.000,7,11122311,-795,0,1673133510,12978.62646169999,206.78122329000325,54470.44640616001 2023-01-07,23:18:32.000,7,11122320,-795,0,1673133511,12978.727506349991,206.8235180699994,54470.621084160004 2023-01-07,23:18:33.000,7,11122348,-795,0,1673133512,12978.808342069991,206.85876372000348,54470.63505840001 2023-01-07,23:18:34.000,7,11122329,-795,0,1673133513,12978.781396829996,206.90105849999964,54470.48832888 2023-01-07,23:18:35.000,7,11122218,-795,0,1673133514,12978.862232549996,206.95040241000243,54470.48832888 2023-01-07,23:18:36.000,7,11122329,-795,0,1673133515,12978.909386719992,207.01384458000393,54470.6001228 2023-01-07,23:18:37.000,7,11122307,-795,0,1673133516,12978.983486129997,207.0561393600001,54470.49531600001 2023-01-07,23:18:38.000,7,11122346,-795,0,1673133517,12978.943068269997,207.10548327000288,54470.42544480001 2023-01-07,23:18:39.000,7,11122327,-795,0,1673133518,12979.003695059997,207.14777804999903,54470.43941904 2023-01-07,23:18:40.000,7,11122309,-795,0,1673133519,12979.091267089992,207.22531847999926,54470.57916144 2023-01-07,23:18:41.000,7,11122327,-795,0,1673133520,12978.996958750002,207.32400630000484,54470.55121296 2023-01-07,23:18:42.000,7,11122306,-795,0,1673133521,12979.138421260002,207.34515369000292,54470.55820008 2023-01-07,23:18:43.000,7,11122266,-795,0,1673133522,12979.165366499998,207.3803993399997,54470.53723872 2023-01-07,23:18:44.000,7,11122295,-795,0,1673133523,12979.118212330002,207.48613629000465,54470.404483440005 2023-01-07,23:18:45.000,7,11122239,-795,0,1673133524,12979.145157569998,207.54957845999888,54470.404483440005 2023-01-07,23:18:46.000,7,11122343,-795,0,1673133525,12979.252938529993,207.55662758999824,54470.54422584001 2023-01-07,23:18:47.000,7,11122333,-795,0,1673133526,12979.252938529993,207.64826628000446,54470.523264480005 2023-01-07,23:18:48.000,7,11122293,-795,0,1673133527,12979.239465909988,207.68351193000126,54470.50230312 2023-01-07,23:18:49.000,7,11122312,-795,0,1673133528,12979.225993289998,207.74695410000277,54470.46736752001 2023-01-07,23:18:50.000,7,11122319,-795,0,1673133529,12979.306829009998,207.79629800999828,54470.55820008 2023-01-07,23:18:51.000,7,11122264,-795,0,1673133530,12979.313565319993,207.8597401799998,54470.49531600001 2023-01-07,23:18:52.000,7,11122297,-795,0,1673133531,12979.252938529993,207.8879367000045,54470.48134176 2023-01-07,23:18:53.000,7,11122298,-795,0,1673133532,12979.252938529993,207.90203496000322,54470.38352208 2023-01-07,23:18:54.000,7,11122315,-795,0,1673133533,12979.219256979988,207.94432973999938,54470.39749632001 2023-01-07,23:18:55.000,7,11122299,-795,0,1673133534,12979.279883769988,208.03596842999832,54470.4603804 2023-01-07,23:18:56.000,7,11122308,-795,0,1673133535,12979.293356389993,208.06416495000303,54470.59313568001 2023-01-07,23:18:57.000,7,11122319,-715,0,1673133536,12979.286620079998,208.03596842999832,54470.48832888 2023-01-07,23:18:58.000,7,11122255,-795,0,1673133537,12979.212520669993,208.05711582000367,54470.38352208 2023-01-07,23:18:59.000,7,11122255,-795,0,1673133538,12979.293356389993,208.05711582000367,54470.46736752001 2023-01-07,23:19:00.000,7,11122333,-795,0,1673133539,12979.259674839988,208.0853123400011,54470.48832888 2023-01-07,23:19:01.000,7,11122301,-795,0,1673133540,12979.252938529993,208.09236147000047,54470.453393280004 2023-01-07,23:19:02.000,7,11122352,-795,0,1673133541,12979.300092699988,208.07826321000175,54470.453393280004 2023-01-07,23:19:03.000,7,11122346,-795,0,1673133542,12979.151893879993,208.1205579899979,54470.42544480001 2023-01-07,23:19:04.000,7,11122307,-795,0,1673133543,12979.165366499998,208.1064597299992,54470.33461224 2023-01-07,23:19:05.000,7,11122294,-795,0,1673133544,12979.266411149998,208.09941059999983,54470.453393280004 2023-01-07,23:19:06.000,7,11122283,-795,0,1673133545,12979.266411149998,208.05006669000431,54470.523264480005 2023-01-07,23:19:07.000,7,11122262,-795,0,1673133546,12979.252938529993,208.06416495000303,54470.404483440005 2023-01-07,23:19:08.000,7,11122315,-795,0,1673133547,12979.185575429998,208.05006669000431,54470.19486984 2023-01-07,23:19:09.000,7,11122259,-795,0,1673133548,12979.178839120003,208.04301755999768,54470.2158312 2023-01-07,23:19:10.000,7,11122321,-795,0,1673133549,12979.239465909988,208.02891929999896,54470.306663760006 2023-01-07,23:19:11.000,7,11122287,-795,0,1673133550,12979.239465909988,208.00072278000152,54470.24377968 2023-01-07,23:19:12.000,7,11122329,-795,0,1673133551,12979.246202219998,207.96547713000473,54470.34159936 2023-01-07,23:19:13.000,7,11122312,-795,0,1673133552,12979.239465909988,207.90203496000322,54470.236792560005 2023-01-07,23:19:14.000,7,11122364,-795,0,1673133553,12979.286620079998,207.79629800999828,54470.138972880006 2023-01-07,23:19:15.000,7,11122236,-795,0,1673133554,12979.380928419989,207.7117084499987,54470.08307592001 2023-01-07,23:19:16.000,7,11122306,-795,0,1673133555,12979.60996296,207.66941367000254,54470.02717896 2023-01-07,23:19:17.000,7,11122318,-795,0,1673133556,12979.737952849995,207.88088756999787,54470.09006304001 2023-01-07,23:19:18.000,7,11122303,-795,0,1673133557,12979.62343557999,208.0218701699996,54469.92935928 2023-01-07,23:19:19.000,7,11122262,-795,0,1673133558,12979.46176413999,208.14875451000262,54470.02717896 2023-01-07,23:19:20.000,7,11122308,-795,0,1673133559,12979.455027829994,208.12760712000454,54470.15294712 2023-01-07,23:19:21.000,7,11122318,-795,0,1673133560,12979.448291519999,208.16285277000134,54470.27172816 2023-01-07,23:19:22.000,7,11122281,-795,0,1673133561,12979.414609969994,208.19104928999877,54470.31365088 2023-01-07,23:19:23.000,7,11122297,-795,0,1673133562,12979.360719489989,208.1064597299992,54470.020191840005 2023-01-07,23:19:24.000,7,11122213,-795,0,1673133563,12979.380928419989,208.16285277000134,54470.118011520004 2023-01-07,23:19:25.000,7,11122294,-795,0,1673133564,12979.407873659999,208.1205579899979,54470.20884408001 2023-01-07,23:19:26.000,7,11122326,-795,0,1673133565,12979.387664729999,208.1346562500039,54470.138972880006 2023-01-07,23:19:27.000,7,11122320,-795,0,1673133566,12979.300092699988,208.14170538000326,54470.0062176 2023-01-07,23:19:28.000,7,11122358,-795,0,1673133567,12979.333774249993,208.19104928999877,54470.138972880006 2023-01-07,23:19:29.000,7,11122320,-795,0,1673133568,12979.407873659999,208.2333440700022,54470.2158312 2023-01-07,23:19:30.000,7,11122325,-795,0,1673133569,12979.414609969994,208.21924581000349,54470.2158312 2023-01-07,23:19:31.000,7,11122266,-795,0,1673133570,12979.407873659999,208.28973711000435,54470.14596 2023-01-07,23:19:32.000,7,11122301,-795,0,1673133571,12979.407873659999,208.24744233000092,54470.12499864 2023-01-07,23:19:33.000,7,11122297,-795,0,1673133572,12979.421346279989,208.30383537000307,54470.0760888 2023-01-07,23:19:34.000,7,11122340,-795,0,1673133573,12979.401137349989,208.3320318900005,54470.03416608 2023-01-07,23:19:35.000,7,11122339,-795,0,1673133574,12979.448291519999,208.36022840999794,54470.2158312 2023-01-07,23:19:36.000,7,11122319,-795,0,1673133575,12979.508918309999,208.36022840999794,54470.22980544001 2023-01-07,23:19:37.000,7,11122338,-795,0,1673133576,12979.48197306999,208.38842493000266,54470.20185696 2023-01-07,23:19:38.000,7,11122343,-795,0,1673133577,12979.46176413999,208.39547406000202,54470.069101680005 2023-01-07,23:19:39.000,7,11122232,-795,0,1673133578,12979.367455799998,208.4166214500001,54469.95730776 2023-01-07,23:19:40.000,7,11122265,-795,0,1673133579,12979.46176413999,208.49416188000032,54470.02717896 2023-01-07,23:19:41.000,7,11122289,-795,0,1673133580,12979.455027829994,208.5646531800012,54470.09705016 2023-01-07,23:19:42.000,7,11122263,-795,0,1673133581,12979.333774249993,208.58580056999926,54470.08307592001 2023-01-07,23:19:43.000,7,11122287,-715,0,1673133582,12979.367455799998,208.60694796000462,54469.94333352001 2023-01-07,23:19:44.000,7,11122293,-795,0,1673133583,12979.407873659999,208.60694796000462,54469.92935928 2023-01-07,23:19:45.000,7,11122328,-795,0,1673133584,12979.488709379999,208.64924274000077,54470.15294712 2023-01-07,23:19:46.000,7,11122318,-795,0,1673133585,12979.48197306999,208.68448839000484,54470.16692136 2023-01-07,23:19:47.000,7,11122247,-795,0,1673133586,12979.434818899994,208.71973404000164,54470.17390848 2023-01-07,23:19:48.000,7,11122273,-795,0,1673133587,12979.46176413999,208.69858665000356,54469.89442368001 2023-01-07,23:19:49.000,7,11122235,-795,0,1673133588,12979.401137349989,208.74088142999972,54469.97826912 2023-01-07,23:19:50.000,7,11122334,-795,0,1673133589,12979.448291519999,208.74088142999972,54470.01320472001 2023-01-07,23:19:51.000,7,11122338,-795,0,1673133590,12979.434818899994,208.7761270800038,54470.04115320001 2023-01-07,23:19:52.000,7,11122297,-795,0,1673133591,12979.48197306999,208.75497968999844,54470.10403728 2023-01-07,23:19:53.000,7,11122314,-795,0,1673133592,12979.414609969994,208.8254709899993,54469.95730776 2023-01-07,23:19:54.000,7,11122328,-795,0,1673133593,12979.455027829994,208.7902253400025,54469.8664752 2023-01-07,23:19:55.000,7,11122267,-795,0,1673133594,12979.434818899994,208.86071664000337,54470.0062176 2023-01-07,23:19:56.000,7,11122334,-795,0,1673133595,12979.48197306999,208.79727447000187,54469.97826912 2023-01-07,23:19:57.000,7,11122362,-795,0,1673133596,12979.455027829994,208.83956924999802,54469.99923048 2023-01-07,23:19:58.000,7,11122324,-795,0,1673133597,12979.380928419989,208.79727447000187,54469.84551384001 2023-01-07,23:19:59.000,7,11122343,-795,0,1673133598,12979.367455799998,208.85366751000402,54469.7616684 2023-01-07,23:20:00.000,7,11122337,-795,0,1673133599,12979.421346279989,208.93120794000424,54469.79660400001 2023-01-07,23:20:01.000,7,11122323,-795,0,1673133600,12979.441555209989,208.93120794000424,54469.91538504001 2023-01-07,23:20:02.000,7,11122301,-795,0,1673133601,12979.441555209989,208.91710967999825,54469.950320640004 2023-01-07,23:20:03.000,7,11122260,-795,0,1673133602,12979.387664729999,208.93120794000424,54469.8664752 2023-01-07,23:20:04.000,7,11122343,-795,0,1673133603,12979.353983179994,208.90301141999953,54469.6917972 2023-01-07,23:20:05.000,7,11122270,-795,0,1673133604,12979.401137349989,208.9382570700036,54469.79660400001 2023-01-07,23:20:06.000,7,11122304,-795,0,1673133605,12979.448291519999,208.93120794000424,54469.96429488001 2023-01-07,23:20:07.000,7,11122297,-795,0,1673133606,12979.333774249993,208.9735027200004,54469.8664752 2023-01-07,23:20:08.000,7,11122348,-795,0,1673133607,12979.380928419989,208.95235533000232,54469.89442368001 2023-01-07,23:20:09.000,7,11122329,-795,0,1673133608,12979.407873659999,208.98055184999976,54469.8664752 2023-01-07,23:20:10.000,7,11122352,-795,0,1673133609,12979.394401039994,209.01579750000383,54470.0062176 2023-01-07,23:20:11.000,7,11122271,-795,0,1673133610,12979.387664729999,209.05809227999998,54470.069101680005 2023-01-07,23:20:12.000,7,11122317,-795,0,1673133611,12979.407873659999,209.05104315000062,54469.99224336001 2023-01-07,23:20:13.000,7,11122360,-795,0,1673133612,12979.266411149998,209.0721905399987,54469.89442368001 2023-01-07,23:20:14.000,7,11122348,-795,0,1673133613,12979.300092699988,209.1003870600034,54469.88044944 2023-01-07,23:20:15.000,7,11122318,-795,0,1673133614,12979.374192109994,209.16382922999765,54470.03416608 2023-01-07,23:20:16.000,7,11122282,-795,0,1673133615,12979.374192109994,209.17087836000428,54470.04814032 2023-01-07,23:20:17.000,7,11122333,-795,0,1673133616,12979.320301629989,209.21317314000044,54470.0062176 2023-01-07,23:20:18.000,7,11122289,-795,0,1673133617,12979.252938529993,209.2343205299985,54469.971282000006 2023-01-07,23:20:19.000,7,11122312,-795,0,1673133618,12979.232729599993,209.27661531000194,54469.99923048 2023-01-07,23:20:20.000,7,11122297,-795,0,1673133619,12979.199048050003,209.24136965999787,54469.90839792 2023-01-07,23:20:21.000,7,11122308,-795,0,1673133620,12979.158630190002,209.26956618000258,54469.87346232001 2023-01-07,23:20:22.000,7,11122325,-795,0,1673133621,12979.138421260002,209.26956618000258,54469.83852672 2023-01-07,23:20:23.000,7,11122293,-795,0,1673133622,12979.124948639997,209.29776270000002,54469.852500960005 2023-01-07,23:20:24.000,7,11122327,-795,0,1673133623,12979.098003400002,209.32595922000473,54469.77564264001 2023-01-07,23:20:25.000,7,11122323,-795,0,1673133624,12979.023903989997,209.29776270000002,54469.803591120006 2023-01-07,23:20:26.000,7,11122337,-795,0,1673133625,12979.084530779997,209.34005748000345,54469.8664752 2023-01-07,23:20:27.000,7,11122296,-795,0,1673133626,12979.017167680002,209.32595922000473,54469.85948808 2023-01-07,23:20:28.000,7,11122341,-795,0,1673133627,12979.010431369992,209.3682540000009,54469.81756536 2023-01-07,23:20:29.000,7,11122306,-795,0,1673133628,12978.895914100001,209.36120487000153,54469.72673280001 2023-01-07,23:20:30.000,7,11122298,-795,0,1673133629,12978.862232549996,209.3682540000009,54469.64987448 2023-01-07,23:20:31.000,7,11122289,-795,0,1673133630,12978.916123030001,209.4316961700024,54469.8315396 2023-01-07,23:20:32.000,7,11122342,-795,0,1673133631,12978.868968859992,209.42464704000304,54469.88044944 2023-01-07,23:20:33.000,7,11122317,-795,0,1673133632,12978.761187899996,209.45284356000047,54469.81756536 2023-01-07,23:20:34.000,7,11122278,-795,0,1673133633,12978.720770039996,209.44579443000111,54469.71275856 2023-01-07,23:20:35.000,7,11122220,-795,0,1673133634,12978.740978969996,209.45284356000047,54469.77564264001 2023-01-07,23:20:36.000,7,11122346,-795,0,1673133635,12978.66687955999,209.50218747000326,54469.77564264001 2023-01-07,23:20:37.000,7,11122293,-795,0,1673133636,12978.59278015,209.48808921000455,54469.82455248001 2023-01-07,23:20:38.000,7,11122357,-795,0,1673133637,12978.48499918999,209.45989268999983,54469.67782296001 2023-01-07,23:20:39.000,7,11122344,-795,0,1673133638,12978.458053949995,209.4810400799979,54469.635900240006 2023-01-07,23:20:40.000,7,11122283,-795,0,1673133639,12978.518680739995,209.42464704000304,54469.84551384001 2023-01-07,23:20:41.000,7,11122308,-795,0,1673133640,12978.45131764,209.41054878000432,54469.8315396 2023-01-07,23:20:42.000,7,11122303,-795,0,1673133641,12978.41089978,209.41759791000368,54469.81057824 2023-01-07,23:20:43.000,7,11122300,-795,0,1673133642,12978.188601549999,209.3471066100028,54469.4821836 2023-01-07,23:20:44.000,7,11122239,-795,0,1673133643,12978.208810479999,209.3471066100028,54469.58000328001 2023-01-07,23:20:45.000,7,11122264,-795,0,1673133644,12978.188601549999,209.26956618000258,54469.65686160001 2023-01-07,23:20:46.000,7,11122279,-795,0,1673133645,12978.188601549999,209.27661531000194,54469.733719920005 2023-01-07,23:20:47.000,7,11122322,-795,0,1673133646,12978.114502139993,209.25546792000387,54469.67782296001 2023-01-07,23:20:48.000,7,11122303,-795,0,1673133647,12978.074084279993,209.20612401000108,54469.64288736 2023-01-07,23:20:49.000,7,11122347,-795,0,1673133648,12978.074084279993,209.20612401000108,54469.88044944 2023-01-07,23:20:50.000,7,11122328,-795,0,1673133649,12977.986512249998,209.16382922999765,54469.81756536 2023-01-07,23:20:51.000,7,11122325,-795,0,1673133650,12977.959567010003,209.14973096999893,54469.81057824 2023-01-07,23:20:52.000,7,11122322,-795,0,1673133651,12977.925885459998,209.10743619000277,54469.75468128001 2023-01-07,23:20:53.000,7,11122343,-795,0,1673133652,12977.885467599997,209.07923966999806,54469.82455248001 2023-01-07,23:20:54.000,7,11122327,-795,0,1673133653,12977.871994979992,209.02989576000255,54469.74070704 2023-01-07,23:20:55.000,7,11122366,-795,0,1673133654,12977.905676529997,209.05809227999998,54469.88743656 2023-01-07,23:20:56.000,7,11122303,-795,0,1673133655,12977.905676529997,209.05809227999998,54469.9363464 2023-01-07,23:20:57.000,7,11122355,-795,0,1673133656,12977.804631879997,209.0228466300032,54469.85948808 2023-01-07,23:20:58.000,7,11122347,-795,0,1673133657,12977.797895570002,208.99465010999847,54469.803591120006 2023-01-07,23:20:59.000,7,11122258,-795,0,1673133658,12977.750741399992,208.96645359000104,54469.82455248001 2023-01-07,23:21:00.000,7,11122336,-795,0,1673133659,12977.730532469992,209.02989576000255,54469.83852672 2023-01-07,23:21:01.000,7,11122298,-795,0,1673133660,12977.642960439996,209.01579750000383,54469.76865552 2023-01-07,23:21:02.000,7,11122304,-795,0,1673133661,12977.629487819991,209.00874837000447,54469.75468128001 2023-01-07,23:21:03.000,7,11122315,-795,0,1673133662,12977.501497929996,208.91710967999825,54469.65686160001 2023-01-07,23:21:04.000,7,11122346,-795,0,1673133663,12977.51497055,208.99465010999847,54469.71974568 2023-01-07,23:21:05.000,7,11122310,-795,0,1673133664,12977.575597340001,208.98055184999976,54469.782629760004 2023-01-07,23:21:06.000,7,11122301,-795,0,1673133665,12977.568861029991,208.98760097999912,54469.81057824 2023-01-07,23:21:07.000,7,11122297,-795,0,1673133666,12977.508234239991,208.98055184999976,54469.74070704 2023-01-07,23:21:08.000,7,11122349,-795,0,1673133667,12977.461080069996,208.98760097999912,54469.66384872 2023-01-07,23:21:09.000,7,11122279,-795,0,1673133668,12977.40718958999,208.95235533000232,54469.66384872 2023-01-07,23:21:10.000,7,11122325,-795,0,1673133669,12977.42739851999,208.95940446000168,54469.75468128001 2023-01-07,23:21:11.000,7,11122295,-795,0,1673133670,12977.39371697,208.94530620000296,54469.77564264001 2023-01-07,23:21:12.000,7,11122233,-795,0,1673133671,12977.34656279999,208.94530620000296,54469.77564264001 2023-01-07,23:21:13.000,7,11122309,-795,0,1673133672,12977.29267232,208.95235533000232,54469.81057824 2023-01-07,23:21:14.000,7,11122312,-795,0,1673133673,12977.279199699995,208.93120794000424,54469.65686160001 2023-01-07,23:21:15.000,7,11122277,-795,0,1673133674,12977.319617559995,208.9100605499989,54469.67782296001 2023-01-07,23:21:16.000,7,11122293,-795,0,1673133675,12977.30614493999,208.95235533000232,54469.733719920005 2023-01-07,23:21:17.000,7,11122309,-795,0,1673133676,12977.23204553,208.9100605499989,54469.733719920005 2023-01-07,23:21:18.000,7,11122289,-795,0,1673133677,12977.14447349999,208.9382570700036,54469.60096464 2023-01-07,23:21:19.000,7,11122280,-795,0,1673133678,12977.15120981,208.90301141999953,54469.5520548 2023-01-07,23:21:20.000,7,11122334,-795,0,1673133679,12977.18489135999,208.90301141999953,54469.83852672 2023-01-07,23:21:21.000,7,11122238,-795,0,1673133680,12977.178155049995,208.92415881000488,54469.83852672 2023-01-07,23:21:22.000,7,11122305,-795,0,1673133681,12977.15120981,208.94530620000296,54469.7616684 2023-01-07,23:21:23.000,7,11122355,-795,0,1673133682,12977.13100088,208.89596229000017,54469.4821836 2023-01-07,23:21:24.000,7,11122300,-795,0,1673133683,12977.097319329994,208.9100605499989,54469.55904192001 2023-01-07,23:21:25.000,7,11122349,-795,0,1673133684,12977.12426456999,208.90301141999953,54469.69878432 2023-01-07,23:21:26.000,7,11122343,-795,0,1673133685,12977.097319329994,208.93120794000424,54469.65686160001 2023-01-07,23:21:27.000,7,11122338,-795,0,1673133686,12977.009747299999,208.89596229000017,54469.50314496 2023-01-07,23:21:28.000,7,11122335,-795,0,1673133687,12977.06363777999,208.92415881000488,54469.59397752 2023-01-07,23:21:29.000,7,11122336,-795,0,1673133688,12977.13100088,208.91710967999825,54469.6917972 2023-01-07,23:21:30.000,7,11122326,-795,0,1673133689,12977.137737189994,208.95235533000232,54469.66384872 2023-01-07,23:21:31.000,7,11122299,-795,0,1673133690,12977.090583019999,208.94530620000296,54469.64987448 2023-01-07,23:21:32.000,7,11122326,-795,0,1673133691,12977.070374089999,208.98055184999976,54469.64288736 2023-01-07,23:21:33.000,7,11122343,-795,0,1673133692,12977.077110399994,208.95940446000168,54469.66384872 2023-01-07,23:21:34.000,7,11122325,-795,0,1673133693,12977.056901469994,208.98055184999976,54469.566029040005 2023-01-07,23:21:35.000,7,11122345,-795,0,1673133694,12977.10405563999,209.00874837000447,54469.67083584 2023-01-07,23:21:36.000,7,11122317,-795,0,1673133695,12977.15120981,209.04399402000126,54469.62891312001 2023-01-07,23:21:37.000,7,11122344,-795,0,1673133696,12977.15120981,209.00874837000447,54469.614938880004 2023-01-07,23:21:38.000,7,11122330,-795,0,1673133697,12977.17141874,209.06514140999934,54469.4821836 2023-01-07,23:21:39.000,7,11122278,-795,0,1673133698,12977.238781839995,209.04399402000126,54469.517119200005 2023-01-07,23:21:40.000,7,11122307,-795,0,1673133699,12977.279199699995,209.0369448900019,54469.621926 2023-01-07,23:21:41.000,7,11122326,-795,0,1673133700,12977.31288125,209.01579750000383,54469.55904192001 2023-01-07,23:21:42.000,7,11122338,-795,0,1673133701,12977.31288125,208.99465010999847,54469.5520548 2023-01-07,23:21:43.000,7,11122316,-795,0,1673133702,12977.25225446,208.94530620000296,54469.42628664 2023-01-07,23:21:44.000,7,11122339,-795,0,1673133703,12977.22530921999,208.95940446000168,54469.44026088001 2023-01-07,23:21:45.000,7,11122323,-795,0,1673133704,12977.23204553,209.02989576000255,54469.398338160005 2023-01-07,23:21:46.000,7,11122311,-795,0,1673133705,12977.31288125,209.05809227999998,54469.59397752 2023-01-07,23:21:47.000,7,11122320,-795,0,1673133706,12977.360035419995,209.0721905399987,54469.621926 2023-01-07,23:21:48.000,7,11122296,-795,0,1673133707,12977.30614493999,209.1215344500015,54469.58699040001 2023-01-07,23:21:49.000,7,11122304,-795,0,1673133708,12977.30614493999,209.14973096999893,54469.398338160005 2023-01-07,23:21:50.000,7,11122305,-795,0,1673133709,12977.319617559995,209.19202575000236,54469.517119200005 2023-01-07,23:21:51.000,7,11122342,-795,0,1673133710,12977.37350804,209.24136965999787,54469.621926 2023-01-07,23:21:52.000,7,11122336,-795,0,1673133711,12977.37350804,209.26956618000258,54469.621926 2023-01-07,23:21:53.000,7,11122275,-795,0,1673133712,12977.36677172999,209.2836644400013,54469.60795176001 2023-01-07,23:21:54.000,7,11122334,-795,0,1673133713,12977.36677172999,209.34005748000345,54469.44026088001 2023-01-07,23:21:55.000,7,11122236,-795,0,1673133714,12977.420662209995,209.3471066100028,54469.48917072001 2023-01-07,23:21:56.000,7,11122364,-795,0,1673133715,12977.380244349995,209.39645051999833,54469.53808056001 2023-01-07,23:21:57.000,7,11122323,-795,0,1673133716,12977.38698065999,209.41054878000432,54469.49615784 2023-01-07,23:21:58.000,7,11122342,-795,0,1673133717,12977.34656279999,209.41054878000432,54469.468209360006 2023-01-07,23:21:59.000,7,11122332,-795,0,1673133718,12977.319617559995,209.39645051999833,54469.47519648 2023-01-07,23:22:00.000,7,11122324,-795,0,1673133719,12977.380244349995,209.41759791000368,54469.684810080005 2023-01-07,23:22:01.000,7,11122299,-795,0,1673133720,12977.37350804,209.42464704000304,54469.62891312001 2023-01-07,23:22:02.000,7,11122290,-795,0,1673133721,12977.380244349995,209.45989268999983,54469.67782296001 2023-01-07,23:22:03.000,7,11122377,-795,0,1673133722,12977.360035419995,209.39645051999833,54469.60096464 2023-01-07,23:22:04.000,7,11122397,-795,0,1673133723,12977.30614493999,209.42464704000304,54469.47519648 2023-01-07,23:22:05.000,7,11122289,-795,0,1673133724,12977.279199699995,209.41759791000368,54469.52410632 2023-01-07,23:22:06.000,7,11122287,-795,0,1673133725,12977.32635386999,209.50218747000326,54469.58699040001 2023-01-07,23:22:07.000,7,11122307,-795,0,1673133726,12977.29267232,209.45989268999983,54469.64288736 2023-01-07,23:22:08.000,7,11122348,-795,0,1673133727,12977.29267232,209.4316961700024,54469.5520548 2023-01-07,23:22:09.000,7,11122303,-795,0,1673133728,12977.27246339,209.42464704000304,54469.566029040005 2023-01-07,23:22:10.000,7,11122315,-795,0,1673133729,12977.360035419995,209.47399094999855,54469.60096464 2023-01-07,23:22:11.000,7,11122311,-795,0,1673133730,12977.380244349995,209.45284356000047,54469.5520548 2023-01-07,23:22:12.000,7,11122308,-795,0,1673133731,12977.360035419995,209.44579443000111,54469.46122224001 2023-01-07,23:22:13.000,7,11122303,-795,0,1673133732,12977.32635386999,209.42464704000304,54469.45423512 2023-01-07,23:22:14.000,7,11122339,-795,0,1673133733,12977.30614493999,209.45284356000047,54469.43327376 2023-01-07,23:22:15.000,7,11122295,-795,0,1673133734,12977.39371697,209.4669418199992,54469.53808056001 2023-01-07,23:22:16.000,7,11122296,-795,0,1673133735,12977.38698065999,209.50218747000326,54469.566029040005 2023-01-07,23:22:17.000,7,11122298,-795,0,1673133736,12977.4139259,209.4951383400039,54469.49615784 2023-01-07,23:22:18.000,7,11122336,-795,0,1673133737,12977.42739851999,209.50218747000326,54469.54506768 2023-01-07,23:22:19.000,7,11122254,-795,0,1673133738,12977.488025309991,209.4951383400039,54469.50314496 2023-01-07,23:22:20.000,7,11122374,-795,0,1673133739,12977.508234239991,209.53743312000006,54469.566029040005 2023-01-07,23:22:21.000,7,11122370,-795,0,1673133740,12977.508234239991,209.53743312000006,54469.468209360006 2023-01-07,23:22:22.000,7,11122364,-795,0,1673133741,12977.53517948,209.50218747000326,54469.47519648 2023-01-07,23:22:23.000,7,11122307,-795,0,1673133742,12977.49476162,209.54448224999942,54469.37038968001 2023-01-07,23:22:24.000,7,11122303,-795,0,1673133743,12977.508234239991,209.55858050999814,54469.41929952001 2023-01-07,23:22:25.000,7,11122318,-795,0,1673133744,12977.582333649996,209.60792442000093,54469.517119200005 2023-01-07,23:22:26.000,7,11122315,-795,0,1673133745,12977.602542579996,209.63612093999836,54469.46122224001 2023-01-07,23:22:27.000,7,11122306,-795,0,1673133746,12977.575597340001,209.63612093999836,54469.37038968001 2023-01-07,23:22:28.000,7,11122315,-795,0,1673133747,12977.548652099991,209.6925139800005,54469.14680184 2023-01-07,23:22:29.000,7,11122275,-795,0,1673133748,12977.602542579996,209.6925139800005,54469.26558288 2023-01-07,23:22:30.000,7,11122314,-795,0,1673133749,12977.589069959991,209.74890702000266,54469.22366016001 2023-01-07,23:22:31.000,7,11122331,-795,0,1673133750,12977.589069959991,209.79120179999882,54469.22366016001 2023-01-07,23:22:32.000,7,11122325,-795,0,1673133751,12977.568861029991,209.8405457100016,54469.097892 2023-01-07,23:22:33.000,7,11122340,-795,0,1673133752,12977.642960439996,209.85464397000032,54469.2376344 2023-01-07,23:22:34.000,7,11122283,-795,0,1673133753,12977.703587229997,209.89693875000376,54469.32147984001 2023-01-07,23:22:35.000,7,11122287,-795,0,1673133754,12977.676641990001,209.9392335299999,54469.25160864001 2023-01-07,23:22:36.000,7,11122265,-795,0,1673133755,12977.710323539992,209.9885774400027,54469.230647280005 2023-01-07,23:22:37.000,7,11122308,-795,0,1673133756,12977.629487819991,210.00267570000142,54469.12584048001 2023-01-07,23:22:38.000,7,11122345,-795,0,1673133757,12977.609278889991,210.0731670000023,54469.03500792001 2023-01-07,23:22:39.000,7,11122323,-795,0,1673133758,12977.663169369996,210.11546177999844,54469.08391776001 2023-01-07,23:22:40.000,7,11122327,-795,0,1673133759,12977.744005089997,210.12956004000443,54469.2376344 2023-01-07,23:22:41.000,7,11122285,-795,0,1673133760,12977.744005089997,210.14365830000315,54469.20269880001 2023-01-07,23:22:42.000,7,11122310,-795,0,1673133761,12977.744005089997,210.22119873000338,54469.25859576 2023-01-07,23:22:43.000,7,11122247,-795,0,1673133762,12977.636224130001,210.22119873000338,54468.895265520005 2023-01-07,23:22:44.000,7,11122257,-795,0,1673133763,12977.696850920001,210.27759176999825,54469.08391776001 2023-01-07,23:22:45.000,7,11122313,-795,0,1673133764,12977.690114609992,210.26349350999953,54469.132827600006 2023-01-07,23:22:46.000,7,11122308,-795,0,1673133765,12977.669905679992,210.29169003000425,54468.97911096 2023-01-07,23:22:47.000,7,11122323,-795,0,1673133766,12977.616015200001,210.3339848100004,54469.05596928001 2023-01-07,23:22:48.000,7,11122313,-795,0,1673133767,12977.656433060001,210.32693568000104,54469.04898216 2023-01-07,23:22:49.000,7,11122327,-795,0,1673133768,12977.717059850002,210.34808306999912,54469.20269880001 2023-01-07,23:22:50.000,7,11122353,-795,0,1673133769,12977.683378299997,210.35513219999848,54469.18872456 2023-01-07,23:22:51.000,7,11122284,-795,0,1673133770,12977.656433060001,210.32693568000104,54469.14680184 2023-01-07,23:22:52.000,7,11122346,-795,0,1673133771,12977.595806270001,210.35513219999848,54469.04898216 2023-01-07,23:22:53.000,7,11122348,-795,0,1673133772,12977.521706859996,210.34808306999912,54469.03500792001 2023-01-07,23:22:54.000,7,11122356,-755,0,1673133773,12977.488025309991,210.31988655000168,54469.00007232 2023-01-07,23:22:55.000,7,11122323,-795,0,1673133774,12977.51497055,210.31988655000168,54469.13981472 2023-01-07,23:22:56.000,7,11122338,-795,0,1673133775,12977.49476162,210.31283742000232,54469.21667304 2023-01-07,23:22:57.000,7,11122295,-795,0,1673133776,12977.488025309991,210.27759176999825,54469.13981472 2023-01-07,23:22:58.000,7,11122347,-795,0,1673133777,12977.43413483,210.24939525000082,54469.13981472 2023-01-07,23:22:59.000,7,11122283,-795,0,1673133778,12977.35329911,210.1859530799993,54469.02103368 2023-01-07,23:23:00.000,7,11122262,-795,0,1673133779,12977.32635386999,210.16480569000123,54469.03500792001 2023-01-07,23:23:01.000,7,11122339,-795,0,1673133780,12977.279199699995,210.16480569000123,54469.111866240004 2023-01-07,23:23:02.000,7,11122318,-795,0,1673133781,12977.27246339,210.0731670000023,54469.07693064001 2023-01-07,23:23:03.000,7,11122289,-795,0,1673133782,12977.17141874,210.04497048000485,54468.95116248 2023-01-07,23:23:04.000,7,11122310,-795,0,1673133783,12977.10405563999,210.00972483000078,54468.93718824001 2023-01-07,23:23:05.000,7,11122310,-795,0,1673133784,12977.13100088,209.96743005000462,54468.944175360004 2023-01-07,23:23:06.000,7,11122316,-795,0,1673133785,12977.14447349999,209.94628265999927,54469.00705944001 2023-01-07,23:23:07.000,7,11122261,-795,0,1673133786,12977.117528259994,209.91808614000183,54468.965136720006 2023-01-07,23:23:08.000,7,11122332,-795,0,1673133787,12977.016483609994,209.8405457100016,54468.76251024 2023-01-07,23:23:09.000,7,11122243,-795,0,1673133788,12977.029956229999,209.8405457100016,54468.74853600001 2023-01-07,23:23:10.000,7,11122301,-795,0,1673133789,12977.016483609994,209.83349658000225,54468.80443296 2023-01-07,23:23:11.000,7,11122287,-795,0,1673133790,12977.003010989989,209.8053000600048,54468.76949736001 2023-01-07,23:23:12.000,7,11122281,-795,0,1673133791,12977.036692539994,209.78415266999946,54468.88827840001 2023-01-07,23:23:13.000,7,11122310,-795,0,1673133792,12977.036692539994,209.76300528000138,54468.80443296 2023-01-07,23:23:14.000,7,11122357,-795,0,1673133793,12976.982802059989,209.73480876000394,54468.67167768001 2023-01-07,23:23:15.000,7,11122231,-795,0,1673133794,12976.996274679994,209.68546485000115,54468.79045872001 2023-01-07,23:23:16.000,7,11122294,-795,0,1673133795,12977.003010989989,209.6784157200018,54468.74154888001 2023-01-07,23:23:17.000,7,11122273,-795,0,1673133796,12977.036692539994,209.62202267999965,54468.75552312 2023-01-07,23:23:18.000,7,11122317,-795,0,1673133797,12977.036692539994,209.5938261600022,54468.608793600004 2023-01-07,23:23:19.000,7,11122356,-795,0,1673133798,12977.036692539994,209.58677703000285,54468.59481936 2023-01-07,23:23:20.000,7,11122335,-795,0,1673133799,12977.08384670999,209.55153137999878,54468.74853600001 2023-01-07,23:23:21.000,7,11122303,-795,0,1673133800,12977.13100088,209.4951383400039,54468.7834716 2023-01-07,23:23:22.000,7,11122300,-795,0,1673133801,12977.178155049995,209.47399094999855,54468.75552312 2023-01-07,23:23:23.000,7,11122249,-795,0,1673133802,12977.15120981,209.42464704000304,54468.5389224 2023-01-07,23:23:24.000,7,11122262,-795,0,1673133803,12977.238781839995,209.43874530000176,54468.54590952 2023-01-07,23:23:25.000,7,11122320,-795,0,1673133804,12977.28593600999,209.3823522599996,54468.66469056 2023-01-07,23:23:26.000,7,11122333,-795,0,1673133805,12977.319617559995,209.34005748000345,54468.56687088 2023-01-07,23:23:27.000,7,11122323,-795,0,1673133806,12977.32635386999,209.27661531000194,54468.44808984 2023-01-07,23:23:28.000,7,11122359,-795,0,1673133807,12977.53517948,209.19202575000236,54468.629754960006 2023-01-07,23:23:29.000,7,11122352,-795,0,1673133808,12977.696850920001,209.1215344500015,54468.63674208 2023-01-07,23:23:30.000,7,11122317,-795,0,1673133809,12977.784422949997,208.95235533000232,54468.66469056 2023-01-07,23:23:31.000,7,11122230,-795,0,1673133810,12977.703587229997,208.8748149000021,54468.559883760005 2023-01-07,23:23:32.000,7,11122334,-795,0,1673133811,12977.589069959991,208.85366751000402,54468.57385800001 2023-01-07,23:23:33.000,7,11122341,-795,0,1673133812,12977.488025309991,208.9382570700036,54468.4690512 2023-01-07,23:23:34.000,7,11122335,-795,0,1673133813,12977.49476162,209.02989576000255,54468.49001256 2023-01-07,23:23:35.000,7,11122308,-795,0,1673133814,12977.562124719996,209.14268183999957,54468.60180648001 2023-01-07,23:23:36.000,7,11122383,-795,0,1673133815,12977.717059850002,209.19202575000236,54468.797445840006 2023-01-07,23:23:37.000,7,11122325,-795,0,1673133816,12977.744005089997,209.20612401000108,54468.76251024 2023-01-07,23:23:38.000,7,11122313,-795,0,1673133817,12977.831577119992,209.22727139999915,54468.678664800005 2023-01-07,23:23:39.000,7,11122268,-795,0,1673133818,12977.878731290002,209.21317314000044,54468.79045872001 2023-01-07,23:23:40.000,7,11122298,-795,0,1673133819,12977.979775940003,209.19907488000172,54468.86032992 2023-01-07,23:23:41.000,7,11122327,-795,0,1673133820,12977.999984869988,209.184976620003,54468.87430416 2023-01-07,23:23:42.000,7,11122276,-795,0,1673133821,12978.067347969998,209.17792749000364,54468.82539432 2023-01-07,23:23:43.000,7,11122319,-795,0,1673133822,12977.999984869988,209.17087836000428,54468.74853600001 2023-01-07,23:23:44.000,7,11122275,-795,0,1673133823,12978.094293209993,209.1567800999983,54468.8533428 2023-01-07,23:23:45.000,7,11122309,-795,0,1673133824,12978.168392619998,209.1567800999983,54468.91622688001 2023-01-07,23:23:46.000,7,11122263,-795,0,1673133825,12978.188601549999,209.14973096999893,54468.776484480004 2023-01-07,23:23:47.000,7,11122346,-795,0,1673133826,12978.127974759998,209.12858358000085,54468.6437292 2023-01-07,23:23:48.000,7,11122339,-795,0,1673133827,12978.202074169989,209.10743619000277,54468.608793600004 2023-01-07,23:23:49.000,7,11122271,-795,0,1673133828,12978.249228339999,209.17087836000428,54468.76949736001 2023-01-07,23:23:50.000,7,11122309,-795,0,1673133829,12978.269437269999,209.1003870600034,54468.76949736001 2023-01-07,23:23:51.000,7,11122310,-795,0,1673133830,12978.33006406,209.184976620003,54468.81142008 2023-01-07,23:23:52.000,7,11122352,-795,0,1673133831,12978.397427159995,209.11448532000213,54468.895265520005 2023-01-07,23:23:53.000,7,11122322,-795,0,1673133832,12978.397427159995,209.19907488000172,54468.83936856001 2023-01-07,23:23:54.000,7,11122336,-795,0,1673133833,12978.43110871,209.12858358000085,54468.7136004 2023-01-07,23:23:55.000,7,11122259,-795,0,1673133834,12978.43110871,209.1567800999983,54468.776484480004 2023-01-07,23:23:56.000,7,11122335,-795,0,1673133835,12978.48499918999,209.16382922999765,54468.81840720001 2023-01-07,23:23:57.000,7,11122345,-795,0,1673133836,12978.538889669995,209.16382922999765,54468.81142008 2023-01-07,23:23:58.000,7,11122290,-795,0,1673133837,12978.559098599995,209.14973096999893,54468.74154888001 2023-01-07,23:23:59.000,7,11122278,-795,0,1673133838,12978.58604383999,209.17792749000364,54468.73456176 2023-01-07,23:24:00.000,7,11122325,-795,0,1673133839,12978.727506349991,209.1567800999983,54468.93020112 2023-01-07,23:24:01.000,7,11122328,-795,0,1673133840,12978.788133139991,209.1567800999983,54468.93718824001 2023-01-07,23:24:02.000,7,11122309,-795,0,1673133841,12978.862232549996,209.17792749000364,54468.95814960001 2023-01-07,23:24:03.000,7,11122261,-795,0,1673133842,12978.835287310001,209.19907488000172,54468.776484480004 2023-01-07,23:24:04.000,7,11122292,-795,0,1673133843,12978.902650409997,209.19907488000172,54468.86731704001 2023-01-07,23:24:05.000,7,11122350,-795,0,1673133844,12978.922859339997,209.2202222699998,54468.90225264 2023-01-07,23:24:06.000,7,11122319,-795,0,1673133845,12979.010431369992,209.19202575000236,54468.87430416 2023-01-07,23:24:07.000,7,11122297,-795,0,1673133846,12978.949804579992,209.2202222699998,54468.83238144 2023-01-07,23:24:08.000,7,11122332,-795,0,1673133847,12979.057585540002,209.19202575000236,54468.8533428 2023-01-07,23:24:09.000,7,11122310,-795,0,1673133848,12979.192311739993,209.184976620003,54469.06994352 2023-01-07,23:24:10.000,7,11122315,-795,0,1673133849,12979.225993289998,209.16382922999765,54469.04898216 2023-01-07,23:24:11.000,7,11122258,-795,0,1673133850,12979.225993289998,209.22727139999915,54469.062956400005 2023-01-07,23:24:12.000,7,11122308,-795,0,1673133851,12979.239465909988,209.19202575000236,54468.98609808001 2023-01-07,23:24:13.000,7,11122331,-795,0,1673133852,12979.212520669993,209.2343205299985,54468.95814960001 2023-01-07,23:24:14.000,7,11122288,-795,0,1673133853,12979.232729599993,209.20612401000108,54468.944175360004 2023-01-07,23:24:15.000,7,11122306,-795,0,1673133854,12979.320301629989,209.26956618000258,54469.014046560005 2023-01-07,23:24:16.000,7,11122292,-795,0,1673133855,12979.380928419989,209.2343205299985,54468.9930852 2023-01-07,23:24:17.000,7,11122333,-795,0,1673133856,12979.495445689994,209.2343205299985,54469.11885336 2023-01-07,23:24:18.000,7,11122335,-795,0,1673133857,12979.515654619994,209.22727139999915,54469.11885336 2023-01-07,23:24:19.000,7,11122276,-795,0,1673133858,12979.535863549994,209.20612401000108,54469.19571168 2023-01-07,23:24:20.000,7,11122299,-795,0,1673133859,12979.556072479994,209.14973096999893,54469.11885336 2023-01-07,23:24:21.000,7,11122358,-795,0,1673133860,12979.60322664999,209.12858358000085,54469.07693064001 2023-01-07,23:24:22.000,7,11122326,-795,0,1673133861,12979.66385343999,209.0862888000047,54469.08391776001 2023-01-07,23:24:23.000,7,11122300,-795,0,1673133862,12979.616699269995,209.0862888000047,54469.00705944001 2023-01-07,23:24:24.000,7,11122310,-795,0,1673133863,12979.71100761,209.02989576000255,54468.88129128 2023-01-07,23:24:25.000,7,11122298,-795,0,1673133864,12979.81205226,208.92415881000488,54468.97911096 2023-01-07,23:24:26.000,7,11122292,-795,0,1673133865,12979.899624289996,208.81842185999994,54468.97911096 2023-01-07,23:24:27.000,7,11122323,-795,0,1673133866,12979.85247012,208.76907795000443,54469.05596928001 2023-01-07,23:24:28.000,7,11122322,-795,0,1673133867,12979.7716344,208.73383230000036,54469.00007232 2023-01-07,23:24:29.000,7,11122335,-795,0,1673133868,12979.73121654,208.83956924999802,54469.03500792001 2023-01-07,23:24:30.000,7,11122325,-795,0,1673133869,12979.69079868,208.86776577000273,54468.944175360004 2023-01-07,23:24:31.000,7,11122304,-795,0,1673133870,12979.798579639995,208.8889131600008,54469.11885336 2023-01-07,23:24:32.000,7,11122312,-795,0,1673133871,12979.919833219996,208.95235533000232,54469.2376344 2023-01-07,23:24:33.000,7,11122301,-795,0,1673133872,12979.9737237,208.92415881000488,54469.20968592 2023-01-07,23:24:34.000,7,11122339,-795,0,1673133873,12980.074768350001,208.95235533000232,54469.31449272 2023-01-07,23:24:35.000,7,11122288,-795,0,1673133874,12980.094977280001,208.9382570700036,54469.10487912001 2023-01-07,23:24:36.000,7,11122334,-795,0,1673133875,12980.155604070002,208.96645359000104,54469.21667304 2023-01-07,23:24:37.000,7,11122332,-795,0,1673133876,12980.249912409992,208.98760097999912,54469.279557120004 2023-01-07,23:24:38.000,7,11122329,-795,0,1673133877,12980.330748129993,209.01579750000383,54469.279557120004 2023-01-07,23:24:39.000,7,11122258,-795,0,1673133878,12980.317275510002,209.00169923999783,54469.17475032001 2023-01-07,23:24:40.000,7,11122361,-795,0,1673133879,12980.418320160003,209.05809227999998,54469.279557120004 2023-01-07,23:24:41.000,7,11122350,-795,0,1673133880,12980.526101119998,209.0862888000047,54469.35641544 2023-01-07,23:24:42.000,7,11122331,-795,0,1673133881,12980.633882079994,209.1215344500015,54469.40532528 2023-01-07,23:24:43.000,7,11122259,-795,0,1673133882,12980.647354699999,209.17087836000428,54469.097892 2023-01-07,23:24:44.000,7,11122290,-795,0,1673133883,12980.748399349999,209.17792749000364,54469.18872456 2023-01-07,23:24:45.000,7,11122379,-795,0,1673133884,12980.82249875999,209.25546792000387,54469.25160864001 2023-01-07,23:24:46.000,7,11122356,-795,0,1673133885,12980.90333447999,209.29071357000066,54469.29353136001 2023-01-07,23:24:47.000,7,11122298,-795,0,1673133886,12980.90333447999,209.3471066100028,54469.11885336 2023-01-07,23:24:48.000,7,11122299,-795,0,1673133887,12980.916807099995,209.41054878000432,54469.097892 2023-01-07,23:24:49.000,7,11122301,-795,0,1673133888,12981.0515333,209.40349964999768,54469.31449272 2023-01-07,23:24:50.000,7,11122341,-795,0,1673133889,12981.166050569991,209.45284356000047,54469.3075056 2023-01-07,23:24:51.000,7,11122324,-795,0,1673133890,12981.17278688,209.48808921000455,54469.25160864001 2023-01-07,23:24:52.000,7,11122351,-795,0,1673133891,12981.206468429991,209.47399094999855,54469.230647280005 2023-01-07,23:24:53.000,7,11122334,-795,0,1673133892,12981.226677359991,209.4810400799979,54469.07693064001 2023-01-07,23:24:54.000,7,11122332,-795,0,1673133893,12981.280567839996,209.5303839900007,54469.20968592 2023-01-07,23:24:55.000,7,11122302,-795,0,1673133894,12981.368139869992,209.50218747000326,54469.3075056 2023-01-07,23:24:56.000,7,11122331,-795,0,1673133895,12981.415294040002,209.60087529000157,54469.40532528 2023-01-07,23:24:57.000,7,11122330,-795,0,1673133896,12981.448975589992,209.63612093999836,54469.43327376 2023-01-07,23:24:58.000,7,11122309,-795,0,1673133897,12981.536547620002,209.62202267999965,54469.279557120004 2023-01-07,23:24:59.000,7,11122262,-795,0,1673133898,12981.563492859997,209.64317006999772,54469.3773768 2023-01-07,23:25:00.000,7,11122340,-795,0,1673133899,12981.617383340003,209.64317006999772,54469.41929952001 2023-01-07,23:25:01.000,7,11122358,-795,0,1673133900,12981.651064889993,209.70661223999923,54469.44026088001 2023-01-07,23:25:02.000,7,11122323,-795,0,1673133901,12981.691482749993,209.72775963000458,54469.46122224001 2023-01-07,23:25:03.000,7,11122314,-795,0,1673133902,12981.651064889993,209.72071049999795,54469.49615784 2023-01-07,23:25:04.000,7,11122356,-795,0,1673133903,12981.738636919988,209.75595615000202,54469.614938880004 2023-01-07,23:25:05.000,7,11122346,-795,0,1673133904,12981.92051728999,209.75595615000202,54469.72673280001 2023-01-07,23:25:06.000,7,11122341,-795,0,1673133905,12981.90030835999,209.76300528000138,54469.71974568 2023-01-07,23:25:07.000,7,11122362,-795,0,1673133906,12981.92051728999,209.74890702000266,54469.62891312001 2023-01-07,23:25:08.000,7,11122338,-795,0,1673133907,12981.859890499989,209.77005441000074,54469.42628664 2023-01-07,23:25:09.000,7,11122354,-795,0,1673133908,12981.893572049994,209.70661223999923,54469.52410632 2023-01-07,23:25:10.000,7,11122299,-795,0,1673133909,12981.92051728999,209.79120179999882,54469.47519648 2023-01-07,23:25:11.000,7,11122322,-795,0,1673133910,12981.994616699994,209.7771035400001,54469.67782296001 2023-01-07,23:25:12.000,7,11122278,-795,0,1673133911,12982.02829825,209.76300528000138,54469.733719920005 2023-01-07,23:25:13.000,7,11122296,-795,0,1673133912,12982.02156193999,209.74890702000266,54469.71974568 2023-01-07,23:25:14.000,7,11122298,-795,0,1673133913,12982.055243489995,209.7418578900033,54469.614938880004 2023-01-07,23:25:15.000,7,11122253,-795,0,1673133914,12982.115870279995,209.7418578900033,54469.733719920005 2023-01-07,23:25:16.000,7,11122319,-795,0,1673133915,12982.12260658999,209.72071049999795,54469.75468128001 2023-01-07,23:25:17.000,7,11122307,-795,0,1673133916,12982.16976076,209.6925139800005,54469.684810080005 2023-01-07,23:25:18.000,7,11122263,-795,0,1673133917,12982.216914929995,209.70661223999923,54469.69878432 2023-01-07,23:25:19.000,7,11122328,-795,0,1673133918,12982.16302444999,209.66431746000308,54469.64987448 2023-01-07,23:25:20.000,7,11122337,-795,0,1673133919,12982.23038755,209.67136659000244,54469.74070704 2023-01-07,23:25:21.000,7,11122305,-795,0,1673133920,12982.378586369996,209.66431746000308,54469.87346232001 2023-01-07,23:25:22.000,7,11122303,-795,0,1673133921,12982.41226792,209.67136659000244,54469.88044944 2023-01-07,23:25:23.000,7,11122305,-795,0,1673133922,12982.425740539991,209.65726833000372,54469.69878432 2023-01-07,23:25:24.000,7,11122329,-795,0,1673133923,12982.479631019996,209.65726833000372,54469.684810080005 2023-01-07,23:25:25.000,7,11122320,-795,0,1673133924,12982.499839949996,209.65726833000372,54469.79660400001 2023-01-07,23:25:26.000,7,11122302,-795,0,1673133925,12982.533521500001,209.7136613699986,54469.87346232001 2023-01-07,23:25:27.000,7,11122328,-795,0,1673133926,12982.520048879996,209.70661223999923,54469.79660400001 2023-01-07,23:25:28.000,7,11122377,-795,0,1673133927,12982.520048879996,209.67136659000244,54469.81756536 2023-01-07,23:25:29.000,7,11122319,-795,0,1673133928,12982.695192940002,209.68546485000115,54469.96429488001 2023-01-07,23:25:30.000,7,11122333,-795,0,1673133929,12982.749083419993,209.69956310999987,54469.950320640004 2023-01-07,23:25:31.000,7,11122303,-795,0,1673133930,12982.769292349993,209.69956310999987,54469.92237216001 2023-01-07,23:25:32.000,7,11122346,-795,0,1673133931,12982.742347109997,209.7136613699986,54469.78961688 2023-01-07,23:25:33.000,7,11122311,-795,0,1673133932,12982.796237590002,209.73480876000394,54469.79660400001 2023-01-07,23:25:34.000,7,11122310,-795,0,1673133933,12982.836655450003,209.75595615000202,54469.81756536 2023-01-07,23:25:35.000,7,11122307,-795,0,1673133934,12982.924227479998,209.7418578900033,54469.88044944 2023-01-07,23:25:36.000,7,11122302,-795,0,1673133935,12982.971381649993,209.77005441000074,54469.9363464 2023-01-07,23:25:37.000,7,11122268,-795,0,1673133936,12982.991590579993,209.7418578900033,54469.95730776 2023-01-07,23:25:38.000,7,11122342,-795,0,1673133937,12983.038744749989,209.7771035400001,54469.81057824 2023-01-07,23:25:39.000,7,11122276,-795,0,1673133938,12983.18020725999,209.79120179999882,54469.99224336001 2023-01-07,23:25:40.000,7,11122306,-795,0,1673133939,12983.2071525,209.8405457100016,54470.05512744 2023-01-07,23:25:41.000,7,11122372,-795,0,1673133940,12983.30819715,209.88284048999776,54470.03416608 2023-01-07,23:25:42.000,7,11122299,-795,0,1673133941,12983.42271441999,209.8405457100016,54470.08307592001 2023-01-07,23:25:43.000,7,11122310,-795,0,1673133942,12983.44292334999,209.8757913599984,54469.97826912 2023-01-07,23:25:44.000,7,11122365,-795,0,1673133943,12983.52375906999,209.8757913599984,54469.99923048 2023-01-07,23:25:45.000,7,11122328,-795,0,1673133944,12983.671957890001,209.85464397000032,54470.11102440001 2023-01-07,23:25:46.000,7,11122324,-795,0,1673133945,12983.759529919997,209.78415266999946,54470.01320472001 2023-01-07,23:25:47.000,7,11122307,-795,0,1673133946,12983.665221579991,209.7771035400001,54469.98525624 2023-01-07,23:25:48.000,7,11122290,-795,0,1673133947,12983.665221579991,209.79825092999818,54469.87346232001 2023-01-07,23:25:49.000,7,11122303,-795,0,1673133948,12983.50355013999,209.86169309999968,54469.64987448 2023-01-07,23:25:50.000,7,11122341,-795,0,1673133949,12983.597858479996,209.95333178999863,54469.69878432 2023-01-07,23:25:51.000,7,11122355,-795,0,1673133950,12983.739320989996,209.98152831000334,54469.901410800005 2023-01-07,23:25:52.000,7,11122335,-795,0,1673133951,12983.786475159992,210.0238230899995,54470.020191840005 2023-01-07,23:25:53.000,7,11122343,-795,0,1673133952,12983.759529919997,210.0238230899995,54469.97826912 2023-01-07,23:25:54.000,7,11122304,-795,0,1673133953,12983.746057299992,210.0731670000023,54469.88743656 2023-01-07,23:25:55.000,7,11122296,-795,0,1673133954,12983.746057299992,210.15775656000187,54470.08307592001 2023-01-07,23:25:56.000,7,11122343,-795,0,1673133955,12983.773002540001,210.24234612000146,54470.020191840005 2023-01-07,23:25:57.000,7,11122285,-795,0,1673133956,12983.773002540001,210.2846409000049,54470.04814032 2023-01-07,23:25:58.000,7,11122310,-795,0,1673133957,12983.853838260002,210.36923046000447,54470.10403728 2023-01-07,23:25:59.000,7,11122346,-795,0,1673133958,12983.833629330002,210.40447611000127,54470.05512744 2023-01-07,23:26:00.000,7,11122286,-795,0,1673133959,12983.860574569997,210.4820165400015,54470.09705016 2023-01-07,23:26:01.000,7,11122308,-795,0,1673133960,12983.954882910002,210.48906567000085,54470.22281832 2023-01-07,23:26:02.000,7,11122345,-795,0,1673133961,12984.022246009998,210.53840958000364,54470.320638 2023-01-07,23:26:03.000,7,11122303,-795,0,1673133962,12983.941410289997,210.57365523000044,54470.14596 2023-01-07,23:26:04.000,7,11122352,-795,0,1673133963,12984.022246009998,210.58775348999916,54470.18089560001 2023-01-07,23:26:05.000,7,11122300,-795,0,1673133964,12984.062663869998,210.65119566000067,54470.27172816 2023-01-07,23:26:06.000,7,11122317,-795,0,1673133965,12984.103081729998,210.6793921799981,54470.187882720005 2023-01-07,23:26:07.000,7,11122308,-795,0,1673133966,12984.103081729998,210.68644131000474,54470.25076680001 2023-01-07,23:26:08.000,7,11122337,-795,0,1673133967,12984.163708519998,210.71463783000218,54470.36256072 2023-01-07,23:26:09.000,7,11122283,-795,0,1673133968,12984.136763279988,210.7287360900009,54470.32762512001 2023-01-07,23:26:10.000,7,11122322,-795,0,1673133969,12984.116554349988,210.7287360900009,54470.15294712 2023-01-07,23:26:11.000,7,11122291,-795,0,1673133970,12984.156972209988,210.73578522000025,54470.320638 2023-01-07,23:26:12.000,7,11122346,-795,0,1673133971,12984.150235899993,210.79922739000176,54470.29967664001 2023-01-07,23:26:13.000,7,11122300,-795,0,1673133972,12984.103081729998,210.77808000000368,54470.22281832 2023-01-07,23:26:14.000,7,11122320,-795,0,1673133973,12984.062663869998,210.81332565000048,54470.13198576001 2023-01-07,23:26:15.000,7,11122320,-795,0,1673133974,12984.109818039993,210.84152216999792,54470.29268952 2023-01-07,23:26:16.000,7,11122309,-795,0,1673133975,12984.089609109993,210.84152216999792,54470.37653496001 2023-01-07,23:26:17.000,7,11122331,-795,0,1673133976,12984.055927560003,210.8274239099992,54470.27871528001 2023-01-07,23:26:18.000,7,11122312,-795,0,1673133977,12984.049191249993,210.8556204300039,54470.20884408001 2023-01-07,23:26:19.000,7,11122288,-795,0,1673133978,12984.035718630003,210.8274239099992,54470.24377968 2023-01-07,23:26:20.000,7,11122346,-795,0,1673133979,12984.055927560003,210.8274239099992,54470.3905092 2023-01-07,23:26:21.000,7,11122312,-795,0,1673133980,12984.002037079998,210.83447303999856,54470.3905092 2023-01-07,23:26:22.000,7,11122309,-795,0,1673133981,12983.995300770002,210.876767820002,54470.34159936 2023-01-07,23:26:23.000,7,11122345,-795,0,1673133982,12983.874047190002,210.8556204300039,54470.25775392001 2023-01-07,23:26:24.000,7,11122303,-795,0,1673133983,12983.894256120002,210.89791521000006,54470.24377968 2023-01-07,23:26:25.000,7,11122350,-795,0,1673133984,12983.941410289997,210.8556204300039,54470.41845768001 2023-01-07,23:26:26.000,7,11122380,-795,0,1673133985,12983.921201359997,210.8908660800007,54470.42544480001 2023-01-07,23:26:27.000,7,11122322,-795,0,1673133986,12983.874047190002,210.91906259999814,54470.33461224 2023-01-07,23:26:28.000,7,11122357,-795,0,1673133987,12983.786475159992,210.9402099900035,54470.22281832 2023-01-07,23:26:29.000,7,11122262,-795,0,1673133988,12983.739320989996,210.9543082500022,54470.236792560005 2023-01-07,23:26:30.000,7,11122314,-795,0,1673133989,12983.678694199996,210.9543082500022,54470.069101680005 2023-01-07,23:26:31.000,7,11122341,-795,0,1673133990,12983.746057299992,210.989553899999,54470.285702400004 2023-01-07,23:26:32.000,7,11122284,-795,0,1673133991,12983.692166820001,211.01070129000436,54470.24377968 2023-01-07,23:26:33.000,7,11122299,-795,0,1673133992,12983.638276339996,210.989553899999,54470.27871528001 2023-01-07,23:26:34.000,7,11122325,-795,0,1673133993,12983.6113311,211.01070129000436,54470.19486984 2023-01-07,23:26:35.000,7,11122319,-795,0,1673133994,12983.597858479996,210.96840651000093,54470.12499864 2023-01-07,23:26:36.000,7,11122360,-795,0,1673133995,12983.577649549996,210.9754556400003,54470.118011520004 2023-01-07,23:26:37.000,7,11122331,-795,0,1673133996,12983.577649549996,210.94725912000285,54470.18089560001 2023-01-07,23:26:38.000,7,11122288,-795,0,1673133997,12983.557440619996,210.94725912000285,54470.2158312 2023-01-07,23:26:39.000,7,11122312,-795,0,1673133998,12983.48334120999,210.91906259999814,54470.10403728 2023-01-07,23:26:40.000,7,11122360,-795,0,1673133999,12983.46986859,210.90496433999942,54470.15294712 2023-01-07,23:26:41.000,7,11122282,-795,0,1673134000,12983.50355013999,210.8274239099992,54470.25076680001 2023-01-07,23:26:42.000,7,11122303,-795,0,1673134001,12983.46986859,210.80627652000112,54470.29268952 2023-01-07,23:26:43.000,7,11122283,-795,0,1673134002,12983.395769179995,210.7428343499996,54470.09705016 2023-01-07,23:26:44.000,7,11122316,-795,0,1673134003,12983.355351319995,210.71463783000218,54470.17390848 2023-01-07,23:26:45.000,7,11122272,-795,0,1673134004,12983.415978109995,210.66529391999939,54470.22980544001 2023-01-07,23:26:46.000,7,11122306,-795,0,1673134005,12983.32840608,210.63709740000195,54470.17390848 2023-01-07,23:26:47.000,7,11122336,-795,0,1673134006,12983.24757036,210.59480261999852,54470.04115320001 2023-01-07,23:26:48.000,7,11122272,-795,0,1673134007,12983.26104297999,210.55250784000236,54470.118011520004 2023-01-07,23:26:49.000,7,11122283,-795,0,1673134008,12983.32166976999,210.4961148000002,54470.236792560005 2023-01-07,23:26:50.000,7,11122352,-795,0,1673134009,12983.173470949994,210.47496741000214,54470.20884408001 2023-01-07,23:26:51.000,7,11122336,-795,0,1673134010,12983.26777929,210.39037785000255,54470.20185696 2023-01-07,23:26:52.000,7,11122288,-795,0,1673134011,12983.22062511999,210.37627959000383,54470.18089560001 2023-01-07,23:26:53.000,7,11122322,-795,0,1673134012,12983.133053089994,210.30578829000297,54469.950320640004 2023-01-07,23:26:54.000,7,11122319,-795,0,1673134013,12983.15999832999,210.32693568000104,54470.06211456001 2023-01-07,23:26:55.000,7,11122312,-795,0,1673134014,12983.166734639999,210.2846409000049,54470.15993424001 2023-01-07,23:26:56.000,7,11122343,-795,0,1673134015,12983.146525709999,210.2705426399989,54470.22281832 2023-01-07,23:26:57.000,7,11122304,-795,0,1673134016,12983.112844159994,210.16480569000123,54470.15294712 2023-01-07,23:26:58.000,7,11122346,-795,0,1673134017,12983.106107849999,210.06611787000293,54470.03416608 2023-01-07,23:26:59.000,7,11122289,-795,0,1673134018,12983.254306669995,209.98152831000334,54470.069101680005 2023-01-07,23:27:00.000,7,11122373,-795,0,1673134019,12983.34187869999,209.95333178999863,54470.15294712 2023-01-07,23:27:01.000,7,11122319,-795,0,1673134020,12983.456395969995,210.01677396000014,54470.18089560001 2023-01-07,23:27:02.000,7,11122349,-795,0,1673134021,12983.49007752,210.1366091700038,54470.24377968 2023-01-07,23:27:03.000,7,11122323,-795,0,1673134022,12983.30146083999,210.21414960000402,54470.11102440001 2023-01-07,23:27:04.000,7,11122337,-795,0,1673134023,12983.30819715,210.26349350999953,54470.29967664001 2023-01-07,23:27:05.000,7,11122333,-795,0,1673134024,12983.28125190999,210.25644438000018,54470.38352208 2023-01-07,23:27:06.000,7,11122305,-795,0,1673134025,12983.22062511999,210.24939525000082,54470.34159936 2023-01-07,23:27:07.000,7,11122300,-795,0,1673134026,12983.13978939999,210.22824786000274,54470.33461224 2023-01-07,23:27:08.000,7,11122307,-795,0,1673134027,12983.092635229994,210.16480569000123,54470.31365088 2023-01-07,23:27:09.000,7,11122276,-795,0,1673134028,12983.032008439994,210.0731670000023,54470.09705016 2023-01-07,23:27:10.000,7,11122345,-795,0,1673134029,12983.005063199998,210.0731670000023,54470.236792560005 2023-01-07,23:27:11.000,7,11122317,-795,0,1673134030,12983.065689989999,210.09431439000036,54470.32762512001 2023-01-07,23:27:12.000,7,11122342,-795,0,1673134031,12983.032008439994,210.0520196100042,54470.38352208 2023-01-07,23:27:13.000,7,11122336,-795,0,1673134032,12983.032008439994,210.03087221999886,54470.32762512001 2023-01-07,23:27:14.000,7,11122338,-795,0,1673134033,12982.971381649993,209.9885774400027,54470.236792560005 2023-01-07,23:27:15.000,7,11122260,-795,0,1673134034,12983.045481059999,210.00267570000142,54470.24377968 2023-01-07,23:27:16.000,7,11122317,-795,0,1673134035,12982.984854269998,209.97447918000398,54470.27172816 2023-01-07,23:27:17.000,7,11122334,-795,0,1673134036,12982.951172719993,209.90398788000311,54470.25076680001 2023-01-07,23:27:18.000,7,11122304,-795,0,1673134037,12982.877073309988,209.91103701000247,54470.069101680005 2023-01-07,23:27:19.000,7,11122287,-795,0,1673134038,12982.870336999993,209.8898896200044,54470.0760888 2023-01-07,23:27:20.000,7,11122295,-795,0,1673134039,12982.870336999993,209.8757913599984,54470.14596 2023-01-07,23:27:21.000,7,11122319,-795,0,1673134040,12982.910754859993,209.8898896200044,54470.285702400004 2023-01-07,23:27:22.000,7,11122325,-795,0,1673134041,12982.930963789993,209.84759484000097,54470.29967664001 2023-01-07,23:27:23.000,7,11122297,-795,0,1673134042,12982.829919139993,209.88284048999776,54470.03416608 2023-01-07,23:27:24.000,7,11122214,-795,0,1673134043,12982.809710209993,209.84759484000097,54470.06211456001 2023-01-07,23:27:25.000,7,11122292,-795,0,1673134044,12982.809710209993,209.86874222999904,54470.15993424001 2023-01-07,23:27:26.000,7,11122329,-795,0,1673134045,12982.762556039997,209.8757913599984,54470.17390848 2023-01-07,23:27:27.000,7,11122327,-795,0,1673134046,12982.762556039997,209.90398788000311,54470.14596 2023-01-07,23:27:28.000,7,11122329,-795,0,1673134047,12982.769292349993,209.89693875000376,54470.10403728 2023-01-07,23:27:29.000,7,11122310,-795,0,1673134048,12982.701929249997,209.90398788000311,54470.0760888 2023-01-07,23:27:30.000,7,11122334,-795,0,1673134049,12982.735610800002,209.9251352700012,54470.20884408001 2023-01-07,23:27:31.000,7,11122307,-795,0,1673134050,12982.681720319997,209.960380919998,54470.09705016 2023-01-07,23:27:32.000,7,11122319,-795,0,1673134051,12982.654775080002,209.86169309999968,54470.0760888 2023-01-07,23:27:33.000,7,11122324,-795,0,1673134052,12982.594148290002,209.90398788000311,54469.94333352001 2023-01-07,23:27:34.000,7,11122320,-795,0,1673134053,12982.573939360002,209.8264474500029,54469.96429488001 2023-01-07,23:27:35.000,7,11122329,-795,0,1673134054,12982.600884599997,209.81939832000353,54470.06211456001 2023-01-07,23:27:36.000,7,11122343,-795,0,1673134055,12982.600884599997,209.72071049999795,54470.09006304001 2023-01-07,23:27:37.000,7,11122299,-795,0,1673134056,12982.520048879996,209.74890702000266,54470.05512744 2023-01-07,23:27:38.000,7,11122313,-795,0,1673134057,12982.479631019996,209.64317006999772,54469.90839792 2023-01-07,23:27:39.000,7,11122249,-795,0,1673134058,12982.445949469991,209.5797279000035,54470.04814032 2023-01-07,23:27:40.000,7,11122293,-795,0,1673134059,12982.459422089996,209.5303839900007,54469.97826912 2023-01-07,23:27:41.000,7,11122295,-795,0,1673134060,12982.358377439996,209.44579443000111,54469.971282000006 2023-01-07,23:27:42.000,7,11122327,-795,0,1673134061,12982.35164113,209.3823522599996,54469.99224336001 2023-01-07,23:27:43.000,7,11122293,-795,0,1673134062,12982.257332789995,209.3682540000009,54469.87346232001 2023-01-07,23:27:44.000,7,11122318,-795,0,1673134063,12982.237123859995,209.24136965999787,54469.88044944 2023-01-07,23:27:45.000,7,11122337,-795,0,1673134064,12982.21017862,209.2343205299985,54470.0062176 2023-01-07,23:27:46.000,7,11122309,-795,0,1673134065,12982.136079209995,209.14973096999893,54469.99923048 2023-01-07,23:27:47.000,7,11122322,-795,0,1673134066,12982.08218872999,209.1356327100002,54469.99224336001 2023-01-07,23:27:48.000,7,11122326,-795,0,1673134067,12982.02829825,209.02989576000255,54469.852500960005 2023-01-07,23:27:49.000,7,11122256,-795,0,1673134068,12981.974407769994,209.06514140999934,54469.9363464 2023-01-07,23:27:50.000,7,11122304,-795,0,1673134069,12981.98114407999,209.04399402000126,54470.09006304001 2023-01-07,23:27:51.000,7,11122331,-795,0,1673134070,12981.812736329994,209.10743619000277,54469.95730776 2023-01-07,23:27:52.000,7,11122340,-795,0,1673134071,12981.927253599999,209.0862888000047,54469.98525624 2023-01-07,23:27:53.000,7,11122307,-795,0,1673134072,12981.859890499989,209.09333793000405,54469.99224336001 2023-01-07,23:27:54.000,7,11122379,-795,0,1673134073,12981.819472639989,209.1215344500015,54469.83852672 2023-01-07,23:27:55.000,7,11122245,-795,0,1673134074,12981.785791089998,209.17087836000428,54469.7616684 2023-01-07,23:27:56.000,7,11122266,-795,0,1673134075,12981.846417879999,209.2202222699998,54469.84551384001 2023-01-07,23:27:57.000,7,11122323,-795,0,1673134076,12981.859890499989,209.26251705000323,54469.89442368001 2023-01-07,23:27:58.000,7,11122324,-795,0,1673134077,12981.893572049994,209.29776270000002,54469.8664752 2023-01-07,23:27:59.000,7,11122369,-795,0,1673134078,12981.832945259994,209.35415574000217,54469.81756536 2023-01-07,23:28:00.000,7,11122339,-795,0,1673134079,12981.907044669999,209.43874530000176,54469.81057824 2023-01-07,23:28:01.000,7,11122288,-795,0,1673134080,12982.014825629994,209.45284356000047,54469.92237216001 2023-01-07,23:28:02.000,7,11122341,-795,0,1673134081,12982.00135300999,209.4810400799979,54469.90839792 2023-01-07,23:28:03.000,7,11122262,-795,0,1673134082,12981.974407769994,209.44579443000111,54469.733719920005 2023-01-07,23:28:04.000,7,11122270,-795,0,1673134083,12982.00135300999,209.41054878000432,54469.76865552 2023-01-07,23:28:05.000,7,11122298,-795,0,1673134084,12982.014825629994,209.4316961700024,54469.92935928 2023-01-07,23:28:06.000,7,11122319,-795,0,1673134085,12981.96093514999,209.38940138999897,54469.75468128001 2023-01-07,23:28:07.000,7,11122317,-795,0,1673134086,12981.913780979994,209.31186095999874,54469.72673280001 2023-01-07,23:28:08.000,7,11122332,-795,0,1673134087,12981.826208949999,209.19202575000236,54469.76865552 2023-01-07,23:28:09.000,7,11122319,-795,0,1673134088,12981.853154189994,209.0721905399987,54469.90839792 2023-01-07,23:28:10.000,7,11122292,-795,0,1673134089,12981.826208949999,208.99465010999847,54469.88044944 2023-01-07,23:28:11.000,7,11122284,-795,0,1673134090,12981.684746439998,208.89596229000017,54469.84551384001 2023-01-07,23:28:12.000,7,11122280,-795,0,1673134091,12981.651064889993,208.74088142999972,54469.75468128001 2023-01-07,23:28:13.000,7,11122364,-795,0,1673134092,12981.529811309993,208.60694796000462,54469.67782296001 2023-01-07,23:28:14.000,7,11122307,-795,0,1673134093,12981.455711900002,208.47301449000224,54469.71275856 2023-01-07,23:28:15.000,7,11122343,-795,0,1673134094,12981.422030349997,208.42367057999945,54469.75468128001 2023-01-07,23:28:16.000,7,11122307,-795,0,1673134095,12981.415294040002,208.35317927999859,54469.78961688 2023-01-07,23:28:17.000,7,11122331,-795,0,1673134096,12981.334458320001,208.2967862400037,54469.66384872 2023-01-07,23:28:18.000,7,11122354,-795,0,1673134097,12981.273831530001,208.26154058999964,54469.55904192001 2023-01-07,23:28:19.000,7,11122266,-795,0,1673134098,12981.267095219991,208.3320318900005,54469.684810080005 2023-01-07,23:28:20.000,7,11122264,-795,0,1673134099,12981.253622600001,208.36022840999794,54469.635900240006 2023-01-07,23:28:21.000,7,11122363,-795,0,1673134100,12981.327722009992,208.4448179700048,54469.5520548 2023-01-07,23:28:22.000,7,11122319,-795,0,1673134101,12981.341194629997,208.52235839999776,54469.614938880004 2023-01-07,23:28:23.000,7,11122340,-795,0,1673134102,12981.395085110002,208.70563578000292,54469.54506768 2023-01-07,23:28:24.000,7,11122289,-795,0,1673134103,12981.448975589992,208.83252011999866,54469.47519648 2023-01-07,23:28:25.000,7,11122333,-795,0,1673134104,12981.597174410002,208.9382570700036,54469.58699040001 2023-01-07,23:28:26.000,7,11122303,-795,0,1673134105,12981.704955369998,209.06514140999934,54469.66384872 2023-01-07,23:28:27.000,7,11122295,-795,0,1673134106,12981.806000019998,209.11448532000213,54469.62891312001 2023-01-07,23:28:28.000,7,11122351,-795,0,1673134107,12981.893572049994,209.12858358000085,54469.58699040001 2023-01-07,23:28:29.000,7,11122386,-795,0,1673134108,12981.880099429989,209.19907488000172,54469.53808056001 2023-01-07,23:28:30.000,7,11122326,-795,0,1673134109,12981.947462529999,209.11448532000213,54469.447248000004 2023-01-07,23:28:31.000,7,11122358,-795,0,1673134110,12981.98788039,209.10743619000277,54469.64987448 2023-01-07,23:28:32.000,7,11122305,-795,0,1673134111,12982.014825629994,209.0228466300032,54469.69878432 2023-01-07,23:28:33.000,7,11122329,-795,0,1673134112,12981.947462529999,208.89596229000017,54469.614938880004 2023-01-07,23:28:34.000,7,11122275,-795,0,1673134113,12981.886835739999,208.79727447000187,54469.49615784 2023-01-07,23:28:35.000,7,11122327,-795,0,1673134114,12981.819472639989,208.61399709000398,54469.58699040001 2023-01-07,23:28:36.000,7,11122360,-795,0,1673134115,12981.792527399994,208.46596536000288,54469.53808056001 2023-01-07,23:28:37.000,7,11122301,-795,0,1673134116,12981.657801199988,208.35317927999859,54469.59397752 2023-01-07,23:28:38.000,7,11122354,-795,0,1673134117,12981.516338690002,208.2333440700022,54469.300518480006 2023-01-07,23:28:39.000,7,11122327,-795,0,1673134118,12981.428766659992,208.14170538000326,54469.468209360006 2023-01-07,23:28:40.000,7,11122263,-795,0,1673134119,12981.428766659992,208.05006669000431,54469.69878432 2023-01-07,23:28:41.000,7,11122327,-795,0,1673134120,12981.361403559997,207.9584279999981,54469.621926 2023-01-07,23:28:42.000,7,11122347,-795,0,1673134121,12981.300776769996,207.93023148000066,54469.58699040001 2023-01-07,23:28:43.000,7,11122295,-795,0,1673134122,12981.199732119996,207.90908409000258,54469.44026088001 2023-01-07,23:28:44.000,7,11122321,-795,0,1673134123,12981.145841639991,207.90203496000322,54469.300518480006 2023-01-07,23:28:45.000,7,11122356,-795,0,1673134124,12981.12563270999,208.00777191000088,54469.34244120001 2023-01-07,23:28:46.000,7,11122369,-795,0,1673134125,12981.159314259996,208.00777191000088,54469.32846696 2023-01-07,23:28:47.000,7,11122339,-795,0,1673134126,12981.13236902,208.04301755999768,54469.31449272 2023-01-07,23:28:48.000,7,11122295,-795,0,1673134127,12981.253622600001,208.14875451000262,54469.447248000004 2023-01-07,23:28:49.000,7,11122333,-795,0,1673134128,12981.294040460001,208.21219668000413,54469.47519648 2023-01-07,23:28:50.000,7,11122338,-795,0,1673134129,12981.361403559997,208.25449146000028,54469.37038968001 2023-01-07,23:28:51.000,7,11122283,-795,0,1673134130,12981.361403559997,208.35317927999859,54469.38436392 2023-01-07,23:28:52.000,7,11122350,-795,0,1673134131,12981.287304149992,208.42367057999945,54469.07693064001 2023-01-07,23:28:53.000,7,11122356,-795,0,1673134132,12981.388348799992,208.4307197099988,54469.16077608 2023-01-07,23:28:54.000,7,11122368,-795,0,1673134133,12981.455711900002,208.49416188000032,54469.19571168 2023-01-07,23:28:55.000,7,11122333,-795,0,1673134134,12981.496129760002,208.5294075300044,54469.17475032001 2023-01-07,23:28:56.000,7,11122320,-795,0,1673134135,12981.576965480002,208.55055492000247,54469.32147984001 2023-01-07,23:28:57.000,7,11122308,-795,0,1673134136,12981.590438099993,208.48711275000096,54469.230647280005 2023-01-07,23:28:58.000,7,11122340,-795,0,1673134137,12981.637592270003,208.52235839999776,54469.3075056 2023-01-07,23:28:59.000,7,11122328,-795,0,1673134138,12981.637592270003,208.48711275000096,54469.24462152001 2023-01-07,23:29:00.000,7,11122324,-795,0,1673134139,12981.624119649998,208.42367057999945,54469.20968592 2023-01-07,23:29:01.000,7,11122298,-795,0,1673134140,12981.657801199988,208.3813758000033,54469.27257000001 2023-01-07,23:29:02.000,7,11122283,-795,0,1673134141,12981.651064889993,208.33908101999987,54469.2376344 2023-01-07,23:29:03.000,7,11122315,-795,0,1673134142,12981.590438099993,208.27563884999836,54469.132827600006 2023-01-07,23:29:04.000,7,11122317,-795,0,1673134143,12981.610647029993,208.26154058999964,54469.25160864001 2023-01-07,23:29:05.000,7,11122275,-795,0,1673134144,12981.691482749993,208.20514755000477,54469.37038968001 2023-01-07,23:29:06.000,7,11122318,-795,0,1673134145,12981.691482749993,208.1346562500039,54469.34244120001 2023-01-07,23:29:07.000,7,11122341,-795,0,1673134146,12981.630855959993,208.1205579899979,54469.26558288 2023-01-07,23:29:08.000,7,11122347,-795,0,1673134147,12981.590438099993,208.19809841999813,54469.10487912001 2023-01-07,23:29:09.000,7,11122318,-795,0,1673134148,12981.590438099993,208.24039320000156,54469.06994352 2023-01-07,23:29:10.000,7,11122324,-795,0,1673134149,12981.523074999997,208.30383537000307,54469.111866240004 2023-01-07,23:29:11.000,7,11122324,-795,0,1673134150,12981.280567839996,208.35317927999859,54468.72058752001 2023-01-07,23:29:12.000,7,11122279,-795,0,1673134151,12981.226677359991,208.2967862400037,54468.93718824001 2023-01-07,23:29:13.000,7,11122353,-795,0,1673134152,12981.320985699997,208.24039320000156,54469.097892 2023-01-07,23:29:14.000,7,11122326,-795,0,1673134153,12981.395085110002,208.26154058999964,54469.17475032001 2023-01-07,23:29:15.000,7,11122350,-635,0,1673134154,12981.482657139997,208.268589719999,54469.097892 2023-01-07,23:29:16.000,7,11122284,-795,0,1673134155,12981.475920830002,208.28973711000435,54468.95814960001 2023-01-07,23:29:17.000,7,11122326,-795,0,1673134156,12981.529811309993,208.31088450000243,54468.944175360004 2023-01-07,23:29:18.000,7,11122327,-795,0,1673134157,12981.590438099993,208.32498276000115,54469.03500792001 2023-01-07,23:29:19.000,7,11122306,-795,0,1673134158,12981.651064889993,208.3320318900005,54469.0280208 2023-01-07,23:29:20.000,7,11122277,-795,0,1673134159,12981.711691679993,208.28973711000435,54468.97911096 2023-01-07,23:29:21.000,7,11122297,-795,0,1673134160,12981.859890499989,208.22629494000284,54468.98609808001 2023-01-07,23:29:22.000,7,11122317,-795,0,1673134161,12981.96767146,208.20514755000477,54468.95116248 2023-01-07,23:29:23.000,7,11122290,-795,0,1673134162,12982.00135300999,208.24744233000092,54468.797445840006 2023-01-07,23:29:24.000,7,11122296,-795,0,1673134163,12981.913780979994,208.26154058999964,54468.86731704001 2023-01-07,23:29:25.000,7,11122287,-795,0,1673134164,12981.880099429989,208.19809841999813,54468.98609808001 2023-01-07,23:29:26.000,7,11122318,-795,0,1673134165,12981.779054779989,208.1064597299992,54468.86032992 2023-01-07,23:29:27.000,7,11122321,-795,0,1673134166,12981.812736329994,208.00777191000088,54469.11885336 2023-01-07,23:29:28.000,7,11122336,-795,0,1673134167,12981.745373229998,207.95137886999873,54469.04898216 2023-01-07,23:29:29.000,7,11122313,-795,0,1673134168,12981.745373229998,207.83154366000235,54469.014046560005 2023-01-07,23:29:30.000,7,11122346,-795,0,1673134169,12981.765582159998,207.7399049700034,54469.09090488 2023-01-07,23:29:31.000,7,11122293,-795,0,1673134170,12981.718427989988,207.74695410000277,54468.93020112 2023-01-07,23:29:32.000,7,11122347,-795,0,1673134171,12981.704955369998,207.76810149000084,54469.03500792001 2023-01-07,23:29:33.000,7,11122274,-795,0,1673134172,12981.637592270003,207.81039627000428,54469.00007232 2023-01-07,23:29:34.000,7,11122317,-795,0,1673134173,12981.644328579998,207.84564192000107,54468.90923976001 2023-01-07,23:29:35.000,7,11122328,-795,0,1673134174,12981.704955369998,207.93728061000002,54469.0280208 2023-01-07,23:29:36.000,7,11122361,-795,0,1673134175,12981.731900609993,208.02891929999896,54469.15378896001 2023-01-07,23:29:37.000,7,11122282,-795,0,1673134176,12981.698219059988,208.1346562500039,54469.062956400005 2023-01-07,23:29:38.000,7,11122301,-795,0,1673134177,12981.731900609993,208.22629494000284,54468.95814960001 2023-01-07,23:29:39.000,7,11122319,-795,0,1673134178,12981.792527399994,208.28973711000435,54469.0280208 2023-01-07,23:29:40.000,7,11122298,-795,0,1673134179,12981.799263709989,208.3813758000033,54468.95814960001 2023-01-07,23:29:41.000,7,11122344,-795,0,1673134180,12981.826208949999,208.4800636200016,54468.9930852 2023-01-07,23:29:42.000,7,11122334,-795,0,1673134181,12981.90030835999,208.5153092699984,54469.06994352 2023-01-07,23:29:43.000,7,11122311,-795,0,1673134182,12981.880099429989,208.53645666000375,54468.93718824001 2023-01-07,23:29:44.000,7,11122358,-795,0,1673134183,12981.927253599999,208.53645666000375,54468.965136720006 2023-01-07,23:29:45.000,7,11122308,-795,0,1673134184,12982.02829825,208.49416188000032,54469.1677632 2023-01-07,23:29:46.000,7,11122296,-795,0,1673134185,12982.12260658999,208.49416188000032,54469.230647280005 2023-01-07,23:29:47.000,7,11122287,-795,0,1673134186,12982.1293429,208.45186710000416,54469.14680184 2023-01-07,23:29:48.000,7,11122303,-795,0,1673134187,12982.136079209995,208.38842493000266,54468.9930852 2023-01-07,23:29:49.000,7,11122306,-795,0,1673134188,12982.136079209995,208.27563884999836,54469.06994352 2023-01-07,23:29:50.000,7,11122350,-795,0,1673134189,12982.22365123999,208.2333440700022,54469.24462152001 2023-01-07,23:29:51.000,7,11122308,-795,0,1673134190,12982.23038755,208.12760712000454,54469.22366016001 2023-01-07,23:29:52.000,7,11122312,-795,0,1673134191,12982.22365123999,208.09941059999983,54469.22366016001 2023-01-07,23:29:53.000,7,11122309,-715,0,1673134192,12982.095661349995,208.09236147000047,54469.1677632 2023-01-07,23:29:54.000,7,11122302,-795,0,1673134193,12982.136079209995,208.03596842999832,54469.00705944001 2023-01-07,23:29:55.000,7,11122265,-795,0,1673134194,12982.16976076,208.00777191000088,54469.17475032001 2023-01-07,23:29:56.000,7,11122325,-795,0,1673134195,12982.14955183,207.9725262600041,54469.13981472 2023-01-07,23:29:57.000,7,11122309,-795,0,1673134196,12982.06871611,208.00072278000152,54469.13981472 2023-01-07,23:29:58.000,7,11122315,-795,0,1673134197,12982.014825629994,208.04301755999768,54468.97911096 2023-01-07,23:29:59.000,7,11122339,-795,0,1673134198,12981.954198839994,208.0853123400011,54469.062956400005 2023-01-07,23:30:00.000,7,11122310,-795,0,1673134199,12981.96093514999,208.1699019000007,54469.2376344 2023-01-07,23:30:01.000,7,11122314,-795,0,1673134200,12981.94072621999,208.28268797999772,54469.21667304 2023-01-07,23:30:02.000,7,11122299,-795,0,1673134201,12981.94072621999,208.3320318900005,54469.20968592 2023-01-07,23:30:03.000,7,11122322,-795,0,1673134202,12981.859890499989,208.39547406000202,54469.014046560005 2023-01-07,23:30:04.000,7,11122310,-795,0,1673134203,12981.90030835999,208.47301449000224,54469.00007232 2023-01-07,23:30:05.000,7,11122325,-795,0,1673134204,12981.913780979994,208.5153092699984,54469.04199504 2023-01-07,23:30:06.000,7,11122299,-795,0,1673134205,12981.994616699994,208.53645666000375,54469.12584048001 2023-01-07,23:30:07.000,7,11122352,-795,0,1673134206,12982.08892504,208.5787514399999,54469.15378896001 2023-01-07,23:30:08.000,7,11122314,-795,0,1673134207,12982.12260658999,208.5646531800012,54469.04199504 2023-01-07,23:30:09.000,7,11122337,-795,0,1673134208,12982.24386016999,208.5646531800012,54469.17475032001 2023-01-07,23:30:10.000,7,11122341,-795,0,1673134209,12982.277541719995,208.50826013999904,54469.09090488 2023-01-07,23:30:11.000,7,11122284,-795,0,1673134210,12982.405531609991,208.46596536000288,54469.08391776001 2023-01-07,23:30:12.000,7,11122323,-795,0,1673134211,12982.486367329991,208.40957232000073,54469.132827600006 2023-01-07,23:30:13.000,7,11122288,-795,0,1673134212,12982.540257809997,208.33908101999987,54469.09090488 2023-01-07,23:30:14.000,7,11122308,-795,0,1673134213,12982.540257809997,208.28268797999772,54469.09090488 2023-01-07,23:30:15.000,7,11122287,-795,0,1673134214,12982.621093529997,208.19809841999813,54469.181737440005 2023-01-07,23:30:16.000,7,11122336,-795,0,1673134215,12982.681720319997,208.16285277000134,54469.300518480006 2023-01-07,23:30:17.000,7,11122352,-795,0,1673134216,12982.668247699992,208.0853123400011,54469.28654424 2023-01-07,23:30:18.000,7,11122342,-795,0,1673134217,12982.621093529997,208.05711582000367,54469.17475032001 2023-01-07,23:30:19.000,7,11122300,-795,0,1673134218,12982.627829839992,207.99367365000217,54469.32147984001 2023-01-07,23:30:20.000,7,11122324,-795,0,1673134219,12982.587411979992,208.0218701699996,54469.300518480006 2023-01-07,23:30:21.000,7,11122303,-795,0,1673134220,12982.520048879996,208.00777191000088,54469.32846696 2023-01-07,23:30:22.000,7,11122314,-795,0,1673134221,12982.486367329991,208.02891929999896,54469.29353136001 2023-01-07,23:30:23.000,7,11122271,-795,0,1673134222,12982.385322679991,208.06416495000303,54469.2376344 2023-01-07,23:30:24.000,7,11122307,-795,0,1673134223,12982.344904819991,208.1346562500039,54469.34244120001 2023-01-07,23:30:25.000,7,11122311,-795,0,1673134224,12982.41226792,208.19104928999877,54469.44026088001 2023-01-07,23:30:26.000,7,11122321,-795,0,1673134225,12982.358377439996,208.24744233000092,54469.46122224001 2023-01-07,23:30:27.000,7,11122301,-795,0,1673134226,12982.3314322,208.28268797999772,54469.398338160005 2023-01-07,23:30:28.000,7,11122352,-795,0,1673134227,12982.29101434,208.34613014999923,54469.22366016001 2023-01-07,23:30:29.000,7,11122308,-795,0,1673134228,12982.28427802999,208.37432667000394,54469.27257000001 2023-01-07,23:30:30.000,7,11122333,-795,0,1673134229,12982.297750649996,208.4307197099988,54469.32846696 2023-01-07,23:30:31.000,7,11122322,-795,0,1673134230,12982.37185006,208.39547406000202,54469.398338160005 2023-01-07,23:30:32.000,7,11122318,-795,0,1673134231,12982.432476850001,208.39547406000202,54469.47519648 2023-01-07,23:30:33.000,7,11122261,-795,0,1673134232,12982.479631019996,208.37432667000394,54469.44026088001 2023-01-07,23:30:34.000,7,11122343,-795,0,1673134233,12982.560466739997,208.31088450000243,54469.46122224001 2023-01-07,23:30:35.000,7,11122281,-795,0,1673134234,12982.648038769992,208.2967862400037,54469.468209360006 2023-01-07,23:30:36.000,7,11122332,-795,0,1673134235,12982.627829839992,208.2967862400037,54469.41929952001 2023-01-07,23:30:37.000,7,11122304,-795,0,1673134236,12982.722138179997,208.21924581000349,54469.46122224001 2023-01-07,23:30:38.000,7,11122264,-795,0,1673134237,12982.695192940002,208.1699019000007,54469.35641544 2023-01-07,23:30:39.000,7,11122332,-795,0,1673134238,12982.776028660002,208.1205579899979,54469.3773768 2023-01-07,23:30:40.000,7,11122317,-795,0,1673134239,12982.897282239988,208.11350885999855,54469.53808056001 2023-01-07,23:30:41.000,7,11122336,-795,0,1673134240,12982.951172719993,208.0712140800024,54469.57301616 2023-01-07,23:30:42.000,7,11122334,-795,0,1673134241,12982.930963789993,208.07826321000175,54469.57301616 2023-01-07,23:30:43.000,7,11122268,-795,0,1673134242,12982.924227479998,208.09941059999983,54469.447248000004 2023-01-07,23:30:44.000,7,11122231,-795,0,1673134243,12983.011799509994,208.09941059999983,54469.50314496 2023-01-07,23:30:45.000,7,11122345,-795,0,1673134244,12983.018535819989,208.1346562500039,54469.59397752 2023-01-07,23:30:46.000,7,11122336,-795,0,1673134245,12983.032008439994,208.19809841999813,54469.54506768 2023-01-07,23:30:47.000,7,11122291,-795,0,1673134246,12982.971381649993,208.21924581000349,54469.47519648 2023-01-07,23:30:48.000,7,11122310,-795,0,1673134247,12983.052217369994,208.33908101999987,54469.468209360006 2023-01-07,23:30:49.000,7,11122286,-795,0,1673134248,12983.085898919999,208.38842493000266,54469.62891312001 2023-01-07,23:30:50.000,7,11122342,-795,0,1673134249,12983.065689989999,208.45186710000416,54469.67083584 2023-01-07,23:30:51.000,7,11122289,-795,0,1673134250,12982.971381649993,208.50826013999904,54469.60795176001 2023-01-07,23:30:52.000,7,11122332,-795,0,1673134251,12982.904018549998,208.55055492000247,54469.60795176001 2023-01-07,23:30:53.000,7,11122324,-795,0,1673134252,12982.782764969998,208.55760405000183,54469.447248000004 2023-01-07,23:30:54.000,7,11122269,-795,0,1673134253,12982.701929249997,208.50121100999968,54469.21667304 2023-01-07,23:30:55.000,7,11122318,-795,0,1673134254,12982.681720319997,208.5787514399999,54469.43327376 2023-01-07,23:30:56.000,7,11122319,-795,0,1673134255,12982.782764969998,208.5153092699984,54469.48917072001 2023-01-07,23:30:57.000,7,11122286,-795,0,1673134256,12982.796237590002,208.53645666000375,54469.42628664 2023-01-07,23:30:58.000,7,11122293,-795,0,1673134257,12982.762556039997,208.6280953500027,54469.45423512 2023-01-07,23:30:59.000,7,11122276,-795,0,1673134258,12982.695192940002,208.71973404000164,54469.58000328001 2023-01-07,23:31:00.000,7,11122320,-795,0,1673134259,12982.506576259992,208.81842185999994,54469.51013208001 2023-01-07,23:31:01.000,7,11122342,-795,0,1673134260,12982.445949469991,208.81137273000058,54469.5520548 2023-01-07,23:31:02.000,7,11122309,-795,0,1673134261,12982.398795299996,208.83956924999802,54469.64288736 2023-01-07,23:31:03.000,7,11122347,-795,0,1673134262,12982.31122327,208.81842185999994,54469.54506768 2023-01-07,23:31:04.000,7,11122327,-795,0,1673134263,12982.30448695999,208.7902253400025,54469.62891312001 2023-01-07,23:31:05.000,7,11122369,-795,0,1673134264,12982.338168509996,208.68448839000484,54469.62891312001 2023-01-07,23:31:06.000,7,11122320,-795,0,1673134265,12982.39205899,208.73383230000036,54469.74769416001 2023-01-07,23:31:07.000,7,11122291,-795,0,1673134266,12982.493103640001,208.65629187000013,54469.71275856 2023-01-07,23:31:08.000,7,11122313,-795,0,1673134267,12982.526785189992,208.60694796000462,54469.74769416001 2023-01-07,23:31:09.000,7,11122308,-795,0,1673134268,12982.513312570001,208.45891623000352,54469.67083584 2023-01-07,23:31:10.000,7,11122314,-795,0,1673134269,12982.499839949996,208.39547406000202,54469.65686160001 2023-01-07,23:31:11.000,7,11122383,-795,0,1673134270,12982.506576259992,208.40252319000138,54469.75468128001 2023-01-07,23:31:12.000,7,11122299,-795,0,1673134271,12982.479631019996,208.38842493000266,54469.83852672 2023-01-07,23:31:13.000,7,11122337,-795,0,1673134272,12982.479631019996,208.2967862400037,54469.76865552 2023-01-07,23:31:14.000,7,11122276,-795,0,1673134273,12982.432476850001,208.28973711000435,54469.733719920005 2023-01-07,23:31:15.000,7,11122280,-795,0,1673134274,12982.459422089996,208.33908101999987,54469.852500960005 2023-01-07,23:31:16.000,7,11122307,-795,0,1673134275,12982.365113749991,208.27563884999836,54469.76865552 2023-01-07,23:31:17.000,7,11122290,-795,0,1673134276,12982.344904819991,208.28268797999772,54469.72673280001 2023-01-07,23:31:18.000,7,11122324,-795,0,1673134277,12982.237123859995,208.25449146000028,54469.62891312001 2023-01-07,23:31:19.000,7,11122316,-795,0,1673134278,12982.216914929995,208.22629494000284,54469.635900240006 2023-01-07,23:31:20.000,7,11122328,-795,0,1673134279,12982.27080541,208.19104928999877,54469.8315396 2023-01-07,23:31:21.000,7,11122324,-795,0,1673134280,12982.237123859995,208.19104928999877,54469.79660400001 2023-01-07,23:31:22.000,7,11122295,-795,0,1673134281,12982.22365123999,208.19104928999877,54469.81756536 2023-01-07,23:31:23.000,7,11122306,-795,0,1673134282,12982.14281551999,208.15580364000198,54469.635900240006 2023-01-07,23:31:24.000,7,11122252,-795,0,1673134283,12982.21017862,208.15580364000198,54469.614938880004 2023-01-07,23:31:25.000,7,11122313,-795,0,1673134284,12982.237123859995,208.15580364000198,54469.74769416001 2023-01-07,23:31:26.000,7,11122291,-795,0,1673134285,12982.22365123999,208.12760712000454,54469.78961688 2023-01-07,23:31:27.000,7,11122315,-795,0,1673134286,12982.18323337999,208.14875451000262,54469.65686160001 2023-01-07,23:31:28.000,7,11122312,-795,0,1673134287,12982.29101434,208.15580364000198,54469.733719920005 2023-01-07,23:31:29.000,7,11122295,-795,0,1673134288,12982.32469588999,208.11350885999855,54469.64987448 2023-01-07,23:31:30.000,7,11122301,-795,0,1673134289,12982.385322679991,208.15580364000198,54469.803591120006 2023-01-07,23:31:31.000,7,11122282,-795,0,1673134290,12982.385322679991,208.19809841999813,54469.72673280001 2023-01-07,23:31:32.000,7,11122320,-795,0,1673134291,12982.459422089996,208.21219668000413,54469.71974568 2023-01-07,23:31:33.000,7,11122332,-795,0,1673134292,12982.439213159996,208.20514755000477,54469.65686160001 2023-01-07,23:31:34.000,7,11122351,-795,0,1673134293,12982.466158399991,208.21924581000349,54469.62891312001 2023-01-07,23:31:35.000,7,11122309,-795,0,1673134294,12982.546994119992,208.268589719999,54469.8315396 2023-01-07,23:31:36.000,7,11122292,-795,0,1673134295,12982.594148290002,208.2967862400037,54469.8664752 2023-01-07,23:31:37.000,7,11122315,-795,0,1673134296,12982.594148290002,208.37432667000394,54469.852500960005 2023-01-07,23:31:38.000,7,11122283,-795,0,1673134297,12982.641302459997,208.40957232000073,54469.81057824 2023-01-07,23:31:39.000,7,11122260,-795,0,1673134298,12982.627829839992,208.48711275000096,54469.782629760004 2023-01-07,23:31:40.000,7,11122290,-795,0,1673134299,12982.695192940002,208.5294075300044,54469.7616684 2023-01-07,23:31:41.000,7,11122309,-795,0,1673134300,12982.715401870002,208.6421936100014,54469.81756536 2023-01-07,23:31:42.000,7,11122321,-795,0,1673134301,12982.776028660002,208.68448839000484,54469.852500960005 2023-01-07,23:31:43.000,7,11122307,-795,0,1673134302,12982.701929249997,208.7620288199978,54469.782629760004 2023-01-07,23:31:44.000,7,11122315,-795,0,1673134303,12982.769292349993,208.85366751000402,54469.81057824 2023-01-07,23:31:45.000,7,11122340,-795,0,1673134304,12982.802973899998,208.92415881000488,54469.88044944 2023-01-07,23:31:46.000,7,11122346,-795,0,1673134305,12982.816446520003,208.9735027200004,54469.91538504001 2023-01-07,23:31:47.000,7,11122290,-795,0,1673134306,12982.749083419993,209.06514140999934,54469.88743656 2023-01-07,23:31:48.000,7,11122311,-795,0,1673134307,12982.722138179997,209.1215344500015,54469.733719920005 2023-01-07,23:31:49.000,7,11122294,-795,0,1673134308,12982.674984010002,209.21317314000044,54469.79660400001 2023-01-07,23:31:50.000,7,11122321,-795,0,1673134309,12982.681720319997,209.22727139999915,54469.94333352001 2023-01-07,23:31:51.000,7,11122362,-795,0,1673134310,12982.627829839992,209.29071357000066,54469.95730776 2023-01-07,23:31:52.000,7,11122370,-795,0,1673134311,12982.648038769992,209.25546792000387,54470.0062176 2023-01-07,23:31:53.000,7,11122324,-795,0,1673134312,12982.560466739997,209.24136965999787,54469.901410800005 2023-01-07,23:31:54.000,7,11122311,-795,0,1673134313,12982.479631019996,209.12858358000085,54469.782629760004 2023-01-07,23:31:55.000,7,11122364,-795,0,1673134314,12982.35164113,209.11448532000213,54469.74769416001 2023-01-07,23:31:56.000,7,11122370,-795,0,1673134315,12982.3314322,209.0721905399987,54469.75468128001 2023-01-07,23:31:57.000,7,11122335,-795,0,1673134316,12982.39205899,208.98055184999976,54469.89442368001 2023-01-07,23:31:58.000,7,11122290,-795,0,1673134317,12982.30448695999,208.89596229000017,54469.67782296001 2023-01-07,23:31:59.000,7,11122295,-795,0,1673134318,12982.28427802999,208.8889131600008,54469.635900240006 2023-01-07,23:32:00.000,7,11122333,-795,0,1673134319,12982.35164113,208.81137273000058,54469.72673280001 2023-01-07,23:32:01.000,7,11122306,-795,0,1673134320,12982.432476850001,208.79727447000187,54469.85948808 2023-01-07,23:32:02.000,7,11122336,-795,0,1673134321,12982.479631019996,208.76907795000443,54469.81756536 2023-01-07,23:32:03.000,7,11122281,-795,0,1673134322,12982.439213159996,208.7902253400025,54469.57301616 2023-01-07,23:32:04.000,7,11122323,-795,0,1673134323,12982.526785189992,208.8254709899993,54469.74769416001 2023-01-07,23:32:05.000,7,11122331,-795,0,1673134324,12982.546994119992,208.8889131600008,54469.66384872 2023-01-07,23:32:06.000,7,11122331,-795,0,1673134325,12982.654775080002,208.91710967999825,54469.77564264001 2023-01-07,23:32:07.000,7,11122282,-795,0,1673134326,12982.614357220002,208.95940446000168,54469.67083584 2023-01-07,23:32:08.000,7,11122342,-795,0,1673134327,12982.701929249997,209.07923966999806,54469.67782296001 2023-01-07,23:32:09.000,7,11122324,-795,0,1673134328,12982.802973899998,209.11448532000213,54469.79660400001 2023-01-07,23:32:10.000,7,11122322,-795,0,1673134329,12982.843391759998,209.1215344500015,54469.81057824 2023-01-07,23:32:11.000,7,11122321,-795,0,1673134330,12982.816446520003,209.1356327100002,54469.77564264001 2023-01-07,23:32:12.000,7,11122333,-795,0,1673134331,12982.829919139993,209.10743619000277,54469.65686160001 2023-01-07,23:32:13.000,7,11122313,-795,0,1673134332,12982.762556039997,209.05809227999998,54469.62891312001 2023-01-07,23:32:14.000,7,11122297,-795,0,1673134333,12982.715401870002,208.98760097999912,54469.60096464 2023-01-07,23:32:15.000,7,11122244,-795,0,1673134334,12982.674984010002,208.95235533000232,54469.75468128001 2023-01-07,23:32:16.000,7,11122314,-795,0,1673134335,12982.688456629992,208.8889131600008,54469.803591120006 2023-01-07,23:32:17.000,7,11122305,-795,0,1673134336,12982.546994119992,208.75497968999844,54469.79660400001 2023-01-07,23:32:18.000,7,11122351,-795,0,1673134337,12982.472894710001,208.6280953500027,54469.57301616 2023-01-07,23:32:19.000,7,11122325,-795,0,1673134338,12982.439213159996,208.4800636200016,54469.71275856 2023-01-07,23:32:20.000,7,11122299,-795,0,1673134339,12982.365113749991,208.33908101999987,54469.71275856 2023-01-07,23:32:21.000,7,11122301,-795,0,1673134340,12982.26406909999,208.27563884999836,54469.733719920005 2023-01-07,23:32:22.000,7,11122326,-795,0,1673134341,12982.20344230999,208.19104928999877,54469.74070704 2023-01-07,23:32:23.000,7,11122322,-795,0,1673134342,12982.095661349995,208.17695103000005,54469.60096464 2023-01-07,23:32:24.000,7,11122291,-795,0,1673134343,12982.095661349995,208.15580364000198,54469.60096464 2023-01-07,23:32:25.000,7,11122269,-795,0,1673134344,12982.08218872999,208.17695103000005,54469.684810080005 2023-01-07,23:32:26.000,7,11122333,-795,0,1673134345,12982.10913397,208.25449146000028,54469.66384872 2023-01-07,23:32:27.000,7,11122284,-795,0,1673134346,12982.055243489995,208.34613014999923,54469.62891312001 2023-01-07,23:32:28.000,7,11122257,-795,0,1673134347,12982.04177086999,208.52235839999776,54469.44026088001 2023-01-07,23:32:29.000,7,11122264,-795,0,1673134348,12982.08218872999,208.63514448000205,54469.49615784 2023-01-07,23:32:30.000,7,11122305,-795,0,1673134349,12982.16302444999,208.80432360000123,54469.566029040005 2023-01-07,23:32:31.000,7,11122318,-795,0,1673134350,12982.21017862,209.00169923999783,54469.67083584 2023-01-07,23:32:32.000,7,11122357,-795,0,1673134351,12982.30448695999,209.16382922999765,54469.59397752 2023-01-07,23:32:33.000,7,11122308,-795,0,1673134352,12982.37185006,209.32595922000473,54469.60795176001 2023-01-07,23:32:34.000,7,11122331,-795,0,1673134353,12982.398795299996,209.38940138999897,54469.40532528 2023-01-07,23:32:35.000,7,11122263,-795,0,1673134354,12982.526785189992,209.51628573000198,54469.621926 2023-01-07,23:32:36.000,7,11122302,-795,0,1673134355,12982.567203049992,209.5797279000035,54469.59397752 2023-01-07,23:32:37.000,7,11122307,-795,0,1673134356,12982.648038769992,209.5303839900007,54469.58000328001 2023-01-07,23:32:38.000,7,11122296,-795,0,1673134357,12982.654775080002,209.50923660000262,54469.39135104001 2023-01-07,23:32:39.000,7,11122371,-795,0,1673134358,12982.641302459997,209.40349964999768,54469.3773768 2023-01-07,23:32:40.000,7,11122311,-795,0,1673134359,12982.816446520003,209.34005748000345,54469.55904192001 2023-01-07,23:32:41.000,7,11122339,-795,0,1673134360,12982.843391759998,209.21317314000044,54469.614938880004 2023-01-07,23:32:42.000,7,11122322,-795,0,1673134361,12982.850128069993,209.02989576000255,54469.5520548 2023-01-07,23:32:43.000,7,11122246,-795,0,1673134362,12982.742347109997,208.8254709899993,54469.39135104001 2023-01-07,23:32:44.000,7,11122351,-795,0,1673134363,12982.816446520003,208.6774392599982,54469.45423512 2023-01-07,23:32:45.000,7,11122309,-795,0,1673134364,12982.749083419993,208.53645666000375,54469.53109344 2023-01-07,23:32:46.000,7,11122334,-795,0,1673134365,12982.648038769992,208.38842493000266,54469.55904192001 2023-01-07,23:32:47.000,7,11122276,-795,0,1673134366,12982.546994119992,208.268589719999,54469.4821836 2023-01-07,23:32:48.000,7,11122308,-795,0,1673134367,12982.486367329991,208.17695103000005,54469.50314496 2023-01-07,23:32:49.000,7,11122326,-795,0,1673134368,12982.479631019996,208.15580364000198,54469.621926 2023-01-07,23:32:50.000,7,11122297,-795,0,1673134369,12982.479631019996,208.16285277000134,54469.60096464 2023-01-07,23:32:51.000,7,11122343,-795,0,1673134370,12982.358377439996,208.1699019000007,54469.51013208001 2023-01-07,23:32:52.000,7,11122315,-795,0,1673134371,12982.30448695999,208.268589719999,54469.49615784 2023-01-07,23:32:53.000,7,11122344,-795,0,1673134372,12982.21017862,208.2967862400037,54469.38436392 2023-01-07,23:32:54.000,7,11122294,-795,0,1673134373,12982.12260658999,208.45186710000416,54469.35641544 2023-01-07,23:32:55.000,7,11122358,-795,0,1673134374,12982.12260658999,208.5787514399999,54469.43327376 2023-01-07,23:32:56.000,7,11122312,-795,0,1673134375,12982.10239765999,208.76907795000443,54469.46122224001 2023-01-07,23:32:57.000,7,11122300,-795,0,1673134376,12982.08218872999,208.90301141999953,54469.29353136001 2023-01-07,23:32:58.000,7,11122301,-795,0,1673134377,12982.176497069995,209.01579750000383,54469.230647280005 2023-01-07,23:32:59.000,7,11122292,-795,0,1673134378,12982.24386016999,209.11448532000213,54469.32846696 2023-01-07,23:33:00.000,7,11122314,-795,0,1673134379,12982.27080541,209.21317314000044,54469.36340256 2023-01-07,23:33:01.000,7,11122335,-795,0,1673134380,12982.317959579996,209.2836644400013,54469.300518480006 2023-01-07,23:33:02.000,7,11122299,-795,0,1673134381,12982.35164113,209.35415574000217,54469.32147984001 2023-01-07,23:33:03.000,7,11122343,-795,0,1673134382,12982.32469588999,209.34005748000345,54469.21667304 2023-01-07,23:33:04.000,7,11122327,-795,0,1673134383,12982.358377439996,209.29071357000066,54469.25859576 2023-01-07,23:33:05.000,7,11122306,-795,0,1673134384,12982.499839949996,209.26251705000323,54469.39135104001 2023-01-07,23:33:06.000,7,11122297,-795,0,1673134385,12982.520048879996,209.24136965999787,54469.41929952001 2023-01-07,23:33:07.000,7,11122266,-795,0,1673134386,12982.459422089996,209.16382922999765,54469.35641544 2023-01-07,23:33:08.000,7,11122300,-795,0,1673134387,12982.378586369996,209.0721905399987,54469.21667304 2023-01-07,23:33:09.000,7,11122294,-795,0,1673134388,12982.25059648,208.95235533000232,54469.14680184 2023-01-07,23:33:10.000,7,11122319,-795,0,1673134389,12982.24386016999,208.85366751000402,54469.18872456 2023-01-07,23:33:11.000,7,11122308,-795,0,1673134390,12982.21017862,208.75497968999844,54469.37038968001 2023-01-07,23:33:12.000,7,11122294,-795,0,1673134391,12982.196705999995,208.65629187000013,54469.40532528 2023-01-07,23:33:13.000,7,11122289,-795,0,1673134392,12982.08218872999,208.5435057900031,54469.398338160005 2023-01-07,23:33:14.000,7,11122300,-795,0,1673134393,12982.00808932,208.43776883999817,54469.279557120004 2023-01-07,23:33:15.000,7,11122327,-795,0,1673134394,12982.055243489995,208.36727754000458,54469.349428320005 2023-01-07,23:33:16.000,7,11122308,-795,0,1673134395,12981.974407769994,208.25449146000028,54469.35641544 2023-01-07,23:33:17.000,7,11122307,-795,0,1673134396,12981.927253599999,208.25449146000028,54469.3075056 2023-01-07,23:33:18.000,7,11122302,-795,0,1673134397,12981.839681569989,208.22629494000284,54469.1677632 2023-01-07,23:33:19.000,7,11122304,-795,0,1673134398,12981.859890499989,208.1840001599994,54469.19571168 2023-01-07,23:33:20.000,7,11122305,-795,0,1673134399,12981.98114407999,208.19809841999813,54469.279557120004 2023-01-07,23:33:21.000,7,11122326,-795,0,1673134400,12981.954198839994,208.20514755000477,54469.32846696 2023-01-07,23:33:22.000,7,11122315,-795,0,1673134401,12982.035034559995,208.268589719999,54469.25160864001 2023-01-07,23:33:23.000,7,11122274,-795,0,1673134402,12981.994616699994,208.32498276000115,54469.16077608 2023-01-07,23:33:24.000,7,11122325,-795,0,1673134403,12982.04177086999,208.38842493000266,54469.09090488 2023-01-07,23:33:25.000,7,11122344,-795,0,1673134404,12982.095661349995,208.45891623000352,54469.08391776001 2023-01-07,23:33:26.000,7,11122310,-795,0,1673134405,12982.16302444999,208.53645666000375,54469.11885336 2023-01-07,23:33:27.000,7,11122329,-795,0,1673134406,12982.22365123999,208.63514448000205,54469.111866240004 2023-01-07,23:33:28.000,7,11122339,-795,0,1673134407,12982.216914929995,208.74088142999972,54469.02103368 2023-01-07,23:33:29.000,7,11122264,-795,0,1673134408,12982.216914929995,208.76907795000443,54469.00007232 2023-01-07,23:33:30.000,7,11122286,-795,0,1673134409,12982.32469588999,208.88186403000145,54469.08391776001 2023-01-07,23:33:31.000,7,11122294,-795,0,1673134410,12982.297750649996,208.92415881000488,54469.08391776001 2023-01-07,23:33:32.000,7,11122289,-795,0,1673134411,12982.32469588999,208.98055184999976,54469.02103368 2023-01-07,23:33:33.000,7,11122242,-795,0,1673134412,12982.23038755,209.01579750000383,54468.90923976001 2023-01-07,23:33:34.000,7,11122274,-795,0,1673134413,12982.23038755,209.05104315000062,54468.88827840001 2023-01-07,23:33:35.000,7,11122338,-795,0,1673134414,12982.26406909999,209.07923966999806,54468.97911096 2023-01-07,23:33:36.000,7,11122344,-795,0,1673134415,12982.27080541,209.12858358000085,54469.00705944001 2023-01-07,23:33:37.000,7,11122303,-795,0,1673134416,12982.25059648,209.04399402000126,54469.04199504 2023-01-07,23:33:38.000,7,11122313,-795,0,1673134417,12982.176497069995,209.06514140999934,54468.86032992 2023-01-07,23:33:39.000,7,11122219,-795,0,1673134418,12982.25059648,209.0369448900019,54468.95814960001 2023-01-07,23:33:40.000,7,11122326,-795,0,1673134419,12982.196705999995,209.00169923999783,54468.97911096 2023-01-07,23:33:41.000,7,11122326,-795,0,1673134420,12982.16302444999,208.91710967999825,54468.95814960001 2023-01-07,23:33:42.000,7,11122318,-795,0,1673134421,12982.1293429,208.92415881000488,54469.02103368 2023-01-07,23:33:43.000,7,11122304,-795,0,1673134422,12982.055243489995,208.86071664000337,54468.895265520005 2023-01-07,23:33:44.000,7,11122330,-795,0,1673134423,12982.075452419995,208.86071664000337,54468.97212384 2023-01-07,23:33:45.000,7,11122304,-795,0,1673134424,12982.06871611,208.8254709899993,54468.98609808001 2023-01-07,23:33:46.000,7,11122328,-795,0,1673134425,12982.035034559995,208.80432360000123,54468.944175360004 2023-01-07,23:33:47.000,7,11122294,-795,0,1673134426,12982.035034559995,208.7761270800038,54469.00705944001 2023-01-07,23:33:48.000,7,11122361,-795,0,1673134427,12981.98114407999,208.7902253400025,54469.04199504 2023-01-07,23:33:49.000,7,11122277,-795,0,1673134428,12981.933989909994,208.76907795000443,54469.111866240004 2023-01-07,23:33:50.000,7,11122317,-795,0,1673134429,12981.839681569989,208.74793055999908,54469.02103368 2023-01-07,23:33:51.000,7,11122324,-795,0,1673134430,12981.772318469993,208.73383230000036,54468.97911096 2023-01-07,23:33:52.000,7,11122365,-795,0,1673134431,12981.711691679993,208.75497968999844,54469.02103368 2023-01-07,23:33:53.000,7,11122350,-795,0,1673134432,12981.698219059988,208.76907795000443,54469.1677632 2023-01-07,23:33:54.000,7,11122330,-795,0,1673134433,12981.617383340003,208.76907795000443,54469.20269880001 2023-01-07,23:33:55.000,7,11122319,-795,0,1673134434,12981.550020239993,208.75497968999844,54469.07693064001 2023-01-07,23:33:56.000,7,11122325,-795,0,1673134435,12981.401821419997,208.7761270800038,54469.014046560005 2023-01-07,23:33:57.000,7,11122264,-795,0,1673134436,12981.388348799992,208.73383230000036,54468.93020112 2023-01-07,23:33:58.000,7,11122314,-795,0,1673134437,12981.347930939992,208.71973404000164,54468.90225264 2023-01-07,23:33:59.000,7,11122345,-795,0,1673134438,12981.401821419997,208.6774392599982,54469.07693064001 2023-01-07,23:34:00.000,7,11122315,-795,0,1673134439,12981.341194629997,208.65629187000013,54468.965136720006 2023-01-07,23:34:01.000,7,11122302,-795,0,1673134440,12981.415294040002,208.59989882999798,54468.97212384 2023-01-07,23:34:02.000,7,11122310,-795,0,1673134441,12981.469184519992,208.57170231000055,54469.04898216 2023-01-07,23:34:03.000,7,11122346,-795,0,1673134442,12981.401821419997,208.53645666000375,54468.83238144 2023-01-07,23:34:04.000,7,11122341,-795,0,1673134443,12981.462448209997,208.5294075300044,54468.83238144 2023-01-07,23:34:05.000,7,11122328,-795,0,1673134444,12981.583701789998,208.52235839999776,54468.95116248 2023-01-07,23:34:06.000,7,11122291,-795,0,1673134445,12981.583701789998,208.49416188000032,54468.797445840006 2023-01-07,23:34:07.000,7,11122348,-795,0,1673134446,12981.576965480002,208.50826013999904,54468.73456176 2023-01-07,23:34:08.000,7,11122351,-795,0,1673134447,12981.738636919988,208.5294075300044,54468.83238144 2023-01-07,23:34:09.000,7,11122289,-795,0,1673134448,12981.880099429989,208.55760405000183,54469.00007232 2023-01-07,23:34:10.000,7,11122356,-795,0,1673134449,12981.886835739999,208.55760405000183,54468.965136720006 2023-01-07,23:34:11.000,7,11122294,-795,0,1673134450,12981.907044669999,208.61399709000398,54468.93020112 2023-01-07,23:34:12.000,7,11122391,-795,0,1673134451,12981.907044669999,208.6421936100014,54468.88129128 2023-01-07,23:34:13.000,7,11122315,-795,0,1673134452,12981.806000019998,208.6421936100014,54468.69962616001 2023-01-07,23:34:14.000,7,11122326,-795,0,1673134453,12981.853154189994,208.6774392599982,54468.81142008 2023-01-07,23:34:15.000,7,11122331,-795,0,1673134454,12981.880099429989,208.6915375200042,54468.923214 2023-01-07,23:34:16.000,7,11122305,-795,0,1673134455,12981.826208949999,208.71973404000164,54468.965136720006 2023-01-07,23:34:17.000,7,11122292,-795,0,1673134456,12981.725164299998,208.74088142999972,54468.88827840001 2023-01-07,23:34:18.000,7,11122316,-795,0,1673134457,12981.664537509998,208.75497968999844,54468.79045872001 2023-01-07,23:34:19.000,7,11122286,-795,0,1673134458,12981.617383340003,208.7620288199978,54468.87430416 2023-01-07,23:34:20.000,7,11122356,-795,0,1673134459,12981.556756550002,208.75497968999844,54468.90923976001 2023-01-07,23:34:21.000,7,11122320,-795,0,1673134460,12981.502866069997,208.726783170001,54468.8533428 2023-01-07,23:34:22.000,7,11122336,-795,0,1673134461,12981.388348799992,208.6774392599982,54468.88827840001 2023-01-07,23:34:23.000,7,11122339,-795,0,1673134462,12981.287304149992,208.68448839000484,54468.74154888001 2023-01-07,23:34:24.000,7,11122322,-795,0,1673134463,12981.240149979996,208.67039012999885,54468.797445840006 2023-01-07,23:34:25.000,7,11122342,-795,0,1673134464,12981.267095219991,208.59284969999862,54468.97212384 2023-01-07,23:34:26.000,7,11122331,-795,0,1673134465,12981.199732119996,208.53645666000375,54468.87430416 2023-01-07,23:34:27.000,7,11122309,-795,0,1673134466,12981.145841639991,208.53645666000375,54468.86032992 2023-01-07,23:34:28.000,7,11122284,-795,0,1673134467,12981.04479698999,208.5153092699984,54468.65071632001 2023-01-07,23:34:29.000,7,11122316,-795,0,1673134468,12981.09195116,208.36727754000458,54468.65071632001 2023-01-07,23:34:30.000,7,11122343,-795,0,1673134469,12981.118896399996,208.3813758000033,54468.727574640005 2023-01-07,23:34:31.000,7,11122319,-795,0,1673134470,12981.13236902,208.3179336300018,54468.73456176 2023-01-07,23:34:32.000,7,11122321,-795,0,1673134471,12981.17278688,208.31088450000243,54468.8533428 2023-01-07,23:34:33.000,7,11122288,-795,0,1673134472,12981.233413670001,208.25449146000028,54468.83936856001 2023-01-07,23:34:34.000,7,11122317,-795,0,1673134473,12981.253622600001,208.268589719999,54468.678664800005 2023-01-07,23:34:35.000,7,11122312,-795,0,1673134474,12981.294040460001,208.2333440700022,54468.7834716 2023-01-07,23:34:36.000,7,11122340,-795,0,1673134475,12981.240149979996,208.28973711000435,54468.776484480004 2023-01-07,23:34:37.000,7,11122315,-795,0,1673134476,12981.280567839996,208.3320318900005,54468.74154888001 2023-01-07,23:34:38.000,7,11122349,-795,0,1673134477,12981.199732119996,208.38842493000266,54468.59481936 2023-01-07,23:34:39.000,7,11122349,-795,0,1673134478,12981.206468429991,208.46596536000288,54468.59481936 2023-01-07,23:34:40.000,7,11122365,-795,0,1673134479,12981.240149979996,208.53645666000375,54468.776484480004 2023-01-07,23:34:41.000,7,11122317,-795,0,1673134480,12981.206468429991,208.59284969999862,54468.74853600001 2023-01-07,23:34:42.000,7,11122318,-795,0,1673134481,12981.159314259996,208.6915375200042,54468.65770344 2023-01-07,23:34:43.000,7,11122288,-795,0,1673134482,12981.10542377999,208.75497968999844,54468.44808984 2023-01-07,23:34:44.000,7,11122256,-795,0,1673134483,12981.15257795,208.79727447000187,54468.48302544001 2023-01-07,23:34:45.000,7,11122307,-795,0,1673134484,12981.145841639991,208.88186403000145,54468.608793600004 2023-01-07,23:34:46.000,7,11122353,-795,0,1673134485,12981.10542377999,208.94530620000296,54468.65071632001 2023-01-07,23:34:47.000,7,11122325,-795,0,1673134486,12981.02458805999,208.92415881000488,54468.47603832 2023-01-07,23:34:48.000,7,11122338,-795,0,1673134487,12981.118896399996,208.98055184999976,54468.61578072 2023-01-07,23:34:49.000,7,11122309,-795,0,1673134488,12981.058269609995,208.94530620000296,54468.4690512 2023-01-07,23:34:50.000,7,11122261,-795,0,1673134489,12981.118896399996,208.94530620000296,54468.66469056 2023-01-07,23:34:51.000,7,11122261,-795,0,1673134490,12981.08521484999,208.95235533000232,54468.65770344 2023-01-07,23:34:52.000,7,11122312,-795,0,1673134491,12981.11216009,208.95940446000168,54468.62276784001 2023-01-07,23:34:53.000,7,11122322,-795,0,1673134492,12981.078478539996,208.91710967999825,54468.5389224 2023-01-07,23:34:54.000,7,11122372,-795,0,1673134493,12981.0515333,208.83956924999802,54468.59481936 2023-01-07,23:34:55.000,7,11122345,-795,0,1673134494,12981.07174223,208.84661838000466,54468.66469056 2023-01-07,23:34:56.000,7,11122304,-795,0,1673134495,12981.09195116,208.78317621000315,54468.70661328 2023-01-07,23:34:57.000,7,11122331,-795,0,1673134496,12981.10542377999,208.726783170001,54468.678664800005 2023-01-07,23:34:58.000,7,11122294,-795,0,1673134497,12981.08521484999,208.6915375200042,54468.62276784001 2023-01-07,23:34:59.000,7,11122325,-795,0,1673134498,12981.02458805999,208.68448839000484,54468.559883760005 2023-01-07,23:35:00.000,7,11122358,-795,0,1673134499,12981.078478539996,208.68448839000484,54468.65770344 2023-01-07,23:35:01.000,7,11122330,-795,0,1673134500,12981.08521484999,208.65629187000013,54468.67167768001 2023-01-07,23:35:02.000,7,11122321,-795,0,1673134501,12981.078478539996,208.63514448000205,54468.66469056 2023-01-07,23:35:03.000,7,11122300,-795,0,1673134502,12980.957224959995,208.62104622000334,54468.58783224 2023-01-07,23:35:04.000,7,11122356,-795,0,1673134503,12980.977433889995,208.61399709000398,54468.60180648001 2023-01-07,23:35:05.000,7,11122299,-795,0,1673134504,12981.07174223,208.65629187000013,54468.68565192 2023-01-07,23:35:06.000,7,11122345,-795,0,1673134505,12981.017851749995,208.6633409999995,54468.74154888001 2023-01-07,23:35:07.000,7,11122243,-795,0,1673134506,12980.977433889995,208.71973404000164,54468.608793600004 2023-01-07,23:35:08.000,7,11122371,-795,0,1673134507,12980.88986186,208.73383230000036,54468.57385800001 2023-01-07,23:35:09.000,7,11122278,-795,0,1673134508,12980.916807099995,208.78317621000315,54468.55289664001 2023-01-07,23:35:10.000,7,11122322,-795,0,1673134509,12980.88312554999,208.7902253400025,54468.53193528001 2023-01-07,23:35:11.000,7,11122328,-795,0,1673134510,12980.93027972,208.85366751000402,54468.65071632001 2023-01-07,23:35:12.000,7,11122314,-795,0,1673134511,12980.96396126999,208.86071664000337,54468.68565192 2023-01-07,23:35:13.000,7,11122344,-795,0,1673134512,12980.97069758,208.8748149000021,54468.74853600001 2023-01-07,23:35:14.000,7,11122312,-795,0,1673134513,12981.017851749995,208.86776577000273,54468.68565192 2023-01-07,23:35:15.000,7,11122263,-795,0,1673134514,12981.038060679995,208.86071664000337,54468.73456176 2023-01-07,23:35:16.000,7,11122346,-795,0,1673134515,12981.04479698999,208.83956924999802,54468.75552312 2023-01-07,23:35:17.000,7,11122313,-795,0,1673134516,12981.078478539996,208.79727447000187,54468.74154888001 2023-01-07,23:35:18.000,7,11122312,-795,0,1673134517,12981.06500591999,208.7761270800038,54468.61578072 2023-01-07,23:35:19.000,7,11122332,-795,0,1673134518,12981.12563270999,208.74088142999972,54468.69263904 2023-01-07,23:35:20.000,7,11122339,-795,0,1673134519,12981.273831530001,208.68448839000484,54468.87430416 2023-01-07,23:35:21.000,7,11122327,-795,0,1673134520,12981.287304149992,208.6774392599982,54468.81840720001 2023-01-07,23:35:22.000,7,11122313,-795,0,1673134521,12981.267095219991,208.64924274000077,54468.82539432 2023-01-07,23:35:23.000,7,11122256,-795,0,1673134522,12981.179523189996,208.65629187000013,54468.61578072 2023-01-07,23:35:24.000,7,11122281,-795,0,1673134523,12981.246886289991,208.6280953500027,54468.65770344 2023-01-07,23:35:25.000,7,11122305,-795,0,1673134524,12981.280567839996,208.65629187000013,54468.72058752001 2023-01-07,23:35:26.000,7,11122374,-795,0,1673134525,12981.253622600001,208.67039012999885,54468.76251024 2023-01-07,23:35:27.000,7,11122352,-795,0,1673134526,12981.199732119996,208.6915375200042,54468.66469056 2023-01-07,23:35:28.000,7,11122355,-795,0,1673134527,12981.226677359991,208.74088142999972,54468.63674208 2023-01-07,23:35:29.000,7,11122318,-795,0,1673134528,12981.307513079992,208.86071664000337,54468.79045872001 2023-01-07,23:35:30.000,7,11122328,-795,0,1673134529,12981.273831530001,208.92415881000488,54468.83936856001 2023-01-07,23:35:31.000,7,11122257,-795,0,1673134530,12981.246886289991,208.99465010999847,54468.75552312 2023-01-07,23:35:32.000,7,11122315,-795,0,1673134531,12981.260358909996,209.05809227999998,54468.67167768001 2023-01-07,23:35:33.000,7,11122360,-795,0,1673134532,12981.17278688,209.14973096999893,54468.6437292 2023-01-07,23:35:34.000,7,11122304,-795,0,1673134533,12981.145841639991,209.24136965999787,54468.68565192 2023-01-07,23:35:35.000,7,11122331,-795,0,1673134534,12981.186259499991,209.3189100899981,54468.776484480004 2023-01-07,23:35:36.000,7,11122309,-795,0,1673134535,12981.186259499991,209.3471066100028,54468.72058752001 2023-01-07,23:35:37.000,7,11122339,-795,0,1673134536,12981.145841639991,209.41054878000432,54468.66469056 2023-01-07,23:35:38.000,7,11122367,-795,0,1673134537,12981.219941049996,209.39645051999833,54468.74853600001 2023-01-07,23:35:39.000,7,11122274,-795,0,1673134538,12981.206468429991,209.41054878000432,54468.72058752001 2023-01-07,23:35:40.000,7,11122313,-795,0,1673134539,12981.226677359991,209.39645051999833,54468.69962616001 2023-01-07,23:35:41.000,7,11122351,-795,0,1673134540,12981.19299581,209.36120487000153,54468.70661328 2023-01-07,23:35:42.000,7,11122283,-795,0,1673134541,12981.226677359991,209.3330083500041,54468.74154888001 2023-01-07,23:35:43.000,7,11122298,-795,0,1673134542,12981.166050569991,209.30481182999938,54468.59481936 2023-01-07,23:35:44.000,7,11122278,-795,0,1673134543,12981.186259499991,209.22727139999915,54468.69962616001 2023-01-07,23:35:45.000,7,11122315,-795,0,1673134544,12981.159314259996,209.16382922999765,54468.62276784001 2023-01-07,23:35:46.000,7,11122304,-795,0,1673134545,12981.219941049996,209.10743619000277,54468.70661328 2023-01-07,23:35:47.000,7,11122250,-795,0,1673134546,12981.166050569991,209.0721905399987,54468.678664800005 2023-01-07,23:35:48.000,7,11122351,-795,0,1673134547,12981.15257795,208.99465010999847,54468.65770344 2023-01-07,23:35:49.000,7,11122318,-795,0,1673134548,12981.11216009,209.05809227999998,54468.559883760005 2023-01-07,23:35:50.000,7,11122287,-795,0,1673134549,12981.098687469996,209.01579750000383,54468.51796104 2023-01-07,23:35:51.000,7,11122271,-795,0,1673134550,12981.13236902,209.0369448900019,54468.66469056 2023-01-07,23:35:52.000,7,11122315,-795,0,1673134551,12981.159314259996,209.04399402000126,54468.70661328 2023-01-07,23:35:53.000,7,11122337,-795,0,1673134552,12981.10542377999,209.0862888000047,54468.63674208 2023-01-07,23:35:54.000,7,11122313,-795,0,1673134553,12981.09195116,209.1567800999983,54468.4690512 2023-01-07,23:35:55.000,7,11122307,-795,0,1673134554,12981.058269609995,209.24136965999787,54468.50398680001 2023-01-07,23:35:56.000,7,11122299,-795,0,1673134555,12981.08521484999,209.2836644400013,54468.5389224 2023-01-07,23:35:57.000,7,11122303,-795,0,1673134556,12981.11216009,209.37530313000025,54468.63674208 2023-01-07,23:35:58.000,7,11122356,-795,0,1673134557,12981.09195116,209.44579443000111,54468.60180648001 2023-01-07,23:35:59.000,7,11122337,-795,0,1673134558,12980.98417019999,209.4951383400039,54468.51796104 2023-01-07,23:36:00.000,7,11122328,-795,0,1673134559,12980.99090651,209.54448224999942,54468.37821864 2023-01-07,23:36:01.000,7,11122367,-795,0,1673134560,12981.09195116,209.60792442000093,54468.65770344 2023-01-07,23:36:02.000,7,11122300,-795,0,1673134561,12981.08521484999,209.6149735500003,54468.678664800005 2023-01-07,23:36:03.000,7,11122297,-795,0,1673134562,12980.997642819995,209.62202267999965,54468.51796104 2023-01-07,23:36:04.000,7,11122345,-795,0,1673134563,12981.038060679995,209.6149735500003,54468.559883760005 2023-01-07,23:36:05.000,7,11122366,-795,0,1673134564,12981.00437912999,209.60087529000157,54468.65071632001 2023-01-07,23:36:06.000,7,11122369,-795,0,1673134565,12981.017851749995,209.50923660000262,54468.61578072 2023-01-07,23:36:07.000,7,11122333,-795,0,1673134566,12980.91007079,209.50923660000262,54468.5389224 2023-01-07,23:36:08.000,7,11122314,-795,0,1673134567,12980.937016029995,209.45989268999983,54468.61578072 2023-01-07,23:36:09.000,7,11122310,-795,0,1673134568,12980.977433889995,209.41759791000368,54468.73456176 2023-01-07,23:36:10.000,7,11122319,-795,0,1673134569,12980.95048865,209.3189100899981,54468.65770344 2023-01-07,23:36:11.000,7,11122309,-795,0,1673134570,12980.86291661999,209.3189100899981,54468.61578072 2023-01-07,23:36:12.000,7,11122339,-795,0,1673134571,12980.896598169995,209.2343205299985,54468.58084512001 2023-01-07,23:36:13.000,7,11122311,-795,0,1673134572,12980.80902614,209.19907488000172,54468.5389224 2023-01-07,23:36:14.000,7,11122335,-795,0,1673134573,12980.775344589994,209.19202575000236,54468.462064080006 2023-01-07,23:36:15.000,7,11122272,-795,0,1673134574,12980.80228982999,209.17792749000364,54468.62276784001 2023-01-07,23:36:16.000,7,11122323,-795,0,1673134575,12980.76860828,209.17792749000364,54468.559883760005 2023-01-07,23:36:17.000,7,11122330,-795,0,1673134576,12980.76860828,209.184976620003,54468.63674208 2023-01-07,23:36:18.000,7,11122304,-795,0,1673134577,12980.74166303999,209.2202222699998,54468.462064080006 2023-01-07,23:36:19.000,7,11122248,-795,0,1673134578,12980.734926729994,209.24136965999787,54468.59481936 2023-01-07,23:36:20.000,7,11122299,-795,0,1673134579,12980.728190419999,209.29776270000002,54468.54590952 2023-01-07,23:36:21.000,7,11122324,-795,0,1673134580,12980.694508869994,209.29776270000002,54468.55289664001 2023-01-07,23:36:22.000,7,11122316,-795,0,1673134581,12980.748399349999,209.3682540000009,54468.53193528001 2023-01-07,23:36:23.000,7,11122332,-795,0,1673134582,12980.68103624999,209.36120487000153,54468.42712848 2023-01-07,23:36:24.000,7,11122345,-795,0,1673134583,12980.660827319989,209.41759791000368,54468.510973920005 2023-01-07,23:36:25.000,7,11122348,-795,0,1673134584,12980.775344589994,209.45989268999983,54468.629754960006 2023-01-07,23:36:26.000,7,11122321,-795,0,1673134585,12980.80228982999,209.47399094999855,54468.510973920005 2023-01-07,23:36:27.000,7,11122319,-795,0,1673134586,12980.82249875999,209.45989268999983,54468.5389224 2023-01-07,23:36:28.000,7,11122343,-795,0,1673134587,12980.835971379995,209.47399094999855,54468.37821864 2023-01-07,23:36:29.000,7,11122353,-795,0,1673134588,12980.86291661999,209.47399094999855,54468.441102720004 2023-01-07,23:36:30.000,7,11122315,-795,0,1673134589,12980.99090651,209.50923660000262,54468.559883760005 2023-01-07,23:36:31.000,7,11122323,-795,0,1673134590,12980.99090651,209.51628573000198,54468.4690512 2023-01-07,23:36:32.000,7,11122284,-795,0,1673134591,12981.078478539996,209.4951383400039,54468.63674208 2023-01-07,23:36:33.000,7,11122323,-795,0,1673134592,12981.058269609995,209.48808921000455,54468.55289664001 2023-01-07,23:36:34.000,7,11122334,-795,0,1673134593,12981.098687469996,209.51628573000198,54468.462064080006 2023-01-07,23:36:35.000,7,11122263,-795,0,1673134594,12981.159314259996,209.50923660000262,54468.60180648001 2023-01-07,23:36:36.000,7,11122364,-795,0,1673134595,12981.17278688,209.55858050999814,54468.60180648001 2023-01-07,23:36:37.000,7,11122325,-795,0,1673134596,12981.219941049996,209.58677703000285,54468.65770344 2023-01-07,23:36:38.000,7,11122364,-795,0,1673134597,12981.15257795,209.6149735500003,54468.43411560001 2023-01-07,23:36:39.000,7,11122319,-795,0,1673134598,12981.186259499991,209.64317006999772,54468.53193528001 2023-01-07,23:36:40.000,7,11122334,-795,0,1673134599,12981.240149979996,209.6784157200018,54468.65770344 2023-01-07,23:36:41.000,7,11122300,-795,0,1673134600,12981.240149979996,209.70661223999923,54468.69962616001 2023-01-07,23:36:42.000,7,11122311,-795,0,1673134601,12981.287304149992,209.77005441000074,54468.72058752001 2023-01-07,23:36:43.000,7,11122271,-795,0,1673134602,12981.219941049996,209.8053000600048,54468.462064080006 2023-01-07,23:36:44.000,7,11122358,-795,0,1673134603,12981.219941049996,209.8405457100016,54468.5389224 2023-01-07,23:36:45.000,7,11122327,-795,0,1673134604,12981.240149979996,209.8898896200044,54468.57385800001 2023-01-07,23:36:46.000,7,11122305,-795,0,1673134605,12981.240149979996,209.91808614000183,54468.56687088 2023-01-07,23:36:47.000,7,11122323,-795,0,1673134606,12981.15257795,209.9392335299999,54468.49001256 2023-01-07,23:36:48.000,7,11122340,-795,0,1673134607,12981.118896399996,209.94628265999927,54468.49699968 2023-01-07,23:36:49.000,7,11122305,-795,0,1673134608,12981.186259499991,209.960380919998,54468.67167768001 2023-01-07,23:36:50.000,7,11122310,-795,0,1673134609,12981.179523189996,209.96743005000462,54468.629754960006 2023-01-07,23:36:51.000,7,11122302,-795,0,1673134610,12981.166050569991,209.91808614000183,54468.57385800001 2023-01-07,23:36:52.000,7,11122373,-795,0,1673134611,12981.15257795,209.90398788000311,54468.5389224 2023-01-07,23:36:53.000,7,11122304,-795,0,1673134612,12981.098687469996,209.86874222999904,54468.49001256 2023-01-07,23:36:54.000,7,11122313,-795,0,1673134613,12981.06500591999,209.81234919000417,54468.462064080006 2023-01-07,23:36:55.000,7,11122341,-795,0,1673134614,12981.06500591999,209.78415266999946,54468.59481936 2023-01-07,23:36:56.000,7,11122328,-795,0,1673134615,12981.09195116,209.74890702000266,54468.60180648001 2023-01-07,23:36:57.000,7,11122305,-795,0,1673134616,12981.03132437,209.72071049999795,54468.62276784001 2023-01-07,23:36:58.000,7,11122330,-795,0,1673134617,12980.98417019999,209.66431746000308,54468.48302544001 2023-01-07,23:36:59.000,7,11122319,-795,0,1673134618,12981.01111544,209.58677703000285,54468.58783224 2023-01-07,23:37:00.000,7,11122309,-795,0,1673134619,12980.99090651,209.6149735500003,54468.56687088 2023-01-07,23:37:01.000,7,11122294,-795,0,1673134620,12980.82923507,209.56562964000477,54468.4690512 2023-01-07,23:37:02.000,7,11122335,-795,0,1673134621,12980.95048865,209.5938261600022,54468.60180648001 2023-01-07,23:37:03.000,7,11122227,-795,0,1673134622,12980.856180309995,209.56562964000477,54468.53193528001 2023-01-07,23:37:04.000,7,11122270,-795,0,1673134623,12980.835971379995,209.54448224999942,54468.58084512001 2023-01-07,23:37:05.000,7,11122312,-795,0,1673134624,12980.916807099995,209.57267877000413,54468.60180648001 2023-01-07,23:37:06.000,7,11122281,-795,0,1673134625,12980.916807099995,209.64317006999772,54468.69962616001 2023-01-07,23:37:07.000,7,11122297,-795,0,1673134626,12980.937016029995,209.6149735500003,54468.61578072 2023-01-07,23:37:08.000,7,11122341,-795,0,1673134627,12980.86291661999,209.6925139800005,54468.5389224 2023-01-07,23:37:09.000,7,11122353,-795,0,1673134628,12980.88312554999,209.72775963000458,54468.57385800001 2023-01-07,23:37:10.000,7,11122322,-795,0,1673134629,12980.82923507,209.76300528000138,54468.56687088 2023-01-07,23:37:11.000,7,11122317,-795,0,1673134630,12980.856180309995,209.8053000600048,54468.69962616001 2023-01-07,23:37:12.000,7,11122319,-795,0,1673134631,12980.84270768999,209.84759484000097,54468.74154888001 2023-01-07,23:37:13.000,7,11122323,-795,0,1673134632,12980.84270768999,209.90398788000311,54468.629754960006 2023-01-07,23:37:14.000,7,11122295,-795,0,1673134633,12980.856180309995,209.91808614000183,54468.629754960006 2023-01-07,23:37:15.000,7,11122332,-795,0,1673134634,12980.82923507,209.9392335299999,54468.57385800001 2023-01-07,23:37:16.000,7,11122363,-795,0,1673134635,12980.86965293,209.960380919998,54468.73456176 2023-01-07,23:37:17.000,7,11122314,-795,0,1673134636,12980.815762449995,209.97447918000398,54468.80443296 2023-01-07,23:37:18.000,7,11122345,-795,0,1673134637,12980.775344589994,209.98152831000334,54468.7834716 2023-01-07,23:37:19.000,7,11122328,-795,0,1673134638,12980.74166303999,209.94628265999927,54468.73456176 2023-01-07,23:37:20.000,7,11122336,-795,0,1673134639,12980.714717799994,209.96743005000462,54468.80443296 2023-01-07,23:37:21.000,7,11122317,-795,0,1673134640,12980.74166303999,209.93218440000055,54468.83936856001 2023-01-07,23:37:22.000,7,11122314,-795,0,1673134641,12980.734926729994,209.95333178999863,54468.82539432 2023-01-07,23:37:23.000,7,11122295,-795,0,1673134642,12980.68103624999,209.93218440000055,54468.60180648001 2023-01-07,23:37:24.000,7,11122310,-795,0,1673134643,12980.660827319989,209.91808614000183,54468.5389224 2023-01-07,23:37:25.000,7,11122318,-795,0,1673134644,12980.606936839999,209.8757913599984,54468.5389224 2023-01-07,23:37:26.000,7,11122307,-795,0,1673134645,12980.566518979998,209.89693875000376,54468.44808984 2023-01-07,23:37:27.000,7,11122342,-795,0,1673134646,12980.458738019988,209.88284048999776,54468.32232168 2023-01-07,23:37:28.000,7,11122261,-715,0,1673134647,12980.472210639993,209.9392335299999,54468.43411560001 2023-01-07,23:37:29.000,7,11122301,-795,0,1673134648,12980.478946949988,209.99562657000206,54468.629754960006 2023-01-07,23:37:30.000,7,11122346,-795,0,1673134649,12980.499155879988,210.0731670000023,54468.63674208 2023-01-07,23:37:31.000,7,11122321,-795,0,1673134650,12980.512628499993,210.11546177999844,54468.60180648001 2023-01-07,23:37:32.000,7,11122321,-795,0,1673134651,12980.519364809988,210.20710047000466,54468.559883760005 2023-01-07,23:37:33.000,7,11122323,-795,0,1673134652,12980.485683259998,210.25644438000018,54468.49001256 2023-01-07,23:37:34.000,7,11122315,-795,0,1673134653,12980.519364809988,210.2705426399989,54468.51796104 2023-01-07,23:37:35.000,7,11122362,-795,0,1673134654,12980.553046359993,210.3339848100004,54468.66469056 2023-01-07,23:37:36.000,7,11122304,-795,0,1673134655,12980.573255289994,210.35513219999848,54468.608793600004 2023-01-07,23:37:37.000,7,11122333,-795,0,1673134656,12980.640618389989,210.34808306999912,54468.67167768001 2023-01-07,23:37:38.000,7,11122302,-795,0,1673134657,12980.600200529989,210.35513219999848,54468.58783224 2023-01-07,23:37:39.000,7,11122284,-795,0,1673134658,12980.633882079994,210.3339848100004,54468.65770344 2023-01-07,23:37:40.000,7,11122380,-795,0,1673134659,12980.573255289994,210.32693568000104,54468.6437292 2023-01-07,23:37:41.000,7,11122333,-795,0,1673134660,12980.613673149994,210.2705426399989,54468.5389224 2023-01-07,23:37:42.000,7,11122381,-795,0,1673134661,12980.539573739989,210.2352969900021,54468.56687088 2023-01-07,23:37:43.000,7,11122308,-795,0,1673134662,12980.519364809988,210.1718548200006,54468.54590952 2023-01-07,23:37:44.000,7,11122345,-795,0,1673134663,12980.512628499993,210.1507074300025,54468.59481936 2023-01-07,23:37:45.000,7,11122309,-795,0,1673134664,12980.505892189998,210.10841264999908,54468.51796104 2023-01-07,23:37:46.000,7,11122296,-795,0,1673134665,12980.526101119998,210.11546177999844,54468.67167768001 2023-01-07,23:37:47.000,7,11122301,-795,0,1673134666,12980.465474329998,210.06611787000293,54468.58084512001 2023-01-07,23:37:48.000,7,11122323,-795,0,1673134667,12980.478946949988,210.0520196100042,54468.61578072 2023-01-07,23:37:49.000,7,11122335,-795,0,1673134668,12980.445265399998,210.0238230899995,54468.65770344 2023-01-07,23:37:50.000,7,11122285,-795,0,1673134669,12980.391374919993,210.01677396000014,54468.47603832 2023-01-07,23:37:51.000,7,11122291,-795,0,1673134670,12980.398111230003,210.00267570000142,54468.63674208 2023-01-07,23:37:52.000,7,11122306,-795,0,1673134671,12980.425056469998,210.01677396000014,54468.678664800005 2023-01-07,23:37:53.000,7,11122286,-795,0,1673134672,12980.350957059993,209.99562657000206,54468.60180648001 2023-01-07,23:37:54.000,7,11122318,-795,0,1673134673,12980.310539199992,210.00972483000078,54468.50398680001 2023-01-07,23:37:55.000,7,11122338,-795,0,1673134674,12980.337484440002,210.00972483000078,54468.60180648001 2023-01-07,23:37:56.000,7,11122319,-795,0,1673134675,12980.330748129993,210.0238230899995,54468.57385800001 2023-01-07,23:37:57.000,7,11122292,-795,0,1673134676,12980.350957059993,210.00267570000142,54468.63674208 2023-01-07,23:37:58.000,7,11122312,-795,0,1673134677,12980.256648720002,210.05906874000357,54468.55289664001 2023-01-07,23:37:59.000,7,11122317,-795,0,1673134678,12980.249912409992,210.04497048000485,54468.55289664001 2023-01-07,23:38:00.000,7,11122296,-795,0,1673134679,12980.310539199992,210.08021613000165,54468.69263904 2023-01-07,23:38:01.000,7,11122325,-795,0,1673134680,12980.317275510002,210.0731670000023,54468.72058752001 2023-01-07,23:38:02.000,7,11122288,-795,0,1673134681,12980.182549309997,210.10136351999972,54468.56687088 2023-01-07,23:38:03.000,7,11122306,-795,0,1673134682,12980.263385029997,210.09431439000036,54468.41315424001 2023-01-07,23:38:04.000,7,11122251,-795,0,1673134683,12980.263385029997,210.10136351999972,54468.53193528001 2023-01-07,23:38:05.000,7,11122309,-795,0,1673134684,12980.317275510002,210.10841264999908,54468.629754960006 2023-01-07,23:38:06.000,7,11122295,-795,0,1673134685,12980.357693370002,210.08021613000165,54468.59481936 2023-01-07,23:38:07.000,7,11122359,-795,0,1673134686,12980.276857650002,210.0238230899995,54468.41315424001 2023-01-07,23:38:08.000,7,11122333,-795,0,1673134687,12980.324011819997,210.03087221999886,54468.462064080006 2023-01-07,23:38:09.000,7,11122284,-795,0,1673134688,12980.398111230003,210.01677396000014,54468.59481936 2023-01-07,23:38:10.000,7,11122317,-795,0,1673134689,12980.438529089988,210.01677396000014,54468.61578072 2023-01-07,23:38:11.000,7,11122284,-795,0,1673134690,12980.519364809988,210.00267570000142,54468.58084512001 2023-01-07,23:38:12.000,7,11122277,-795,0,1673134691,12980.519364809988,209.9392335299999,54468.4690512 2023-01-07,23:38:13.000,7,11122312,-795,0,1673134692,12980.499155879988,209.91103701000247,54468.35027016 2023-01-07,23:38:14.000,7,11122328,-795,0,1673134693,12980.519364809988,209.83349658000225,54468.32232168 2023-01-07,23:38:15.000,7,11122323,-795,0,1673134694,12980.613673149994,209.8405457100016,54468.44808984 2023-01-07,23:38:16.000,7,11122329,-795,0,1673134695,12980.654091009994,209.83349658000225,54468.48302544001 2023-01-07,23:38:17.000,7,11122317,-795,0,1673134696,12980.707981489999,209.7771035400001,54468.37821864 2023-01-07,23:38:18.000,7,11122341,-795,0,1673134697,12980.76187196999,209.68546485000115,54468.31533456001 2023-01-07,23:38:19.000,7,11122288,-795,0,1673134698,12980.86291661999,209.66431746000308,54468.510973920005 2023-01-07,23:38:20.000,7,11122301,-795,0,1673134699,12980.856180309995,209.67136659000244,54468.49699968 2023-01-07,23:38:21.000,7,11122289,-795,0,1673134700,12980.916807099995,209.629071809999,54468.56687088 2023-01-07,23:38:22.000,7,11122278,-795,0,1673134701,12980.90333447999,209.65021920000436,54468.56687088 2023-01-07,23:38:23.000,7,11122317,-795,0,1673134702,12980.86965293,209.68546485000115,54468.52494816 2023-01-07,23:38:24.000,7,11122347,-795,0,1673134703,12980.90333447999,209.75595615000202,54468.5389224 2023-01-07,23:38:25.000,7,11122310,-795,0,1673134704,12981.04479698999,209.7771035400001,54468.6437292 2023-01-07,23:38:26.000,7,11122295,-795,0,1673134705,12981.04479698999,209.90398788000311,54468.65770344 2023-01-07,23:38:27.000,7,11122240,-795,0,1673134706,12981.04479698999,209.960380919998,54468.56687088 2023-01-07,23:38:28.000,7,11122311,-795,0,1673134707,12980.96396126999,210.08021613000165,54468.37821864 2023-01-07,23:38:29.000,7,11122271,-795,0,1673134708,12981.038060679995,210.15775656000187,54468.441102720004 2023-01-07,23:38:30.000,7,11122318,-795,0,1673134709,12981.08521484999,210.27759176999825,54468.52494816 2023-01-07,23:38:31.000,7,11122295,-795,0,1673134710,12981.078478539996,210.39037785000255,54468.57385800001 2023-01-07,23:38:32.000,7,11122300,-795,0,1673134711,12981.08521484999,210.46086915000342,54468.63674208 2023-01-07,23:38:33.000,7,11122358,-795,0,1673134712,12981.098687469996,210.4820165400015,54468.608793600004 2023-01-07,23:38:34.000,7,11122300,-795,0,1673134713,12981.058269609995,210.55955697000172,54468.510973920005 2023-01-07,23:38:35.000,7,11122205,-795,0,1673134714,12981.07174223,210.59480261999852,54468.5389224 2023-01-07,23:38:36.000,7,11122383,-795,0,1673134715,12981.02458805999,210.61595001000387,54468.559883760005 2023-01-07,23:38:37.000,7,11122323,-795,0,1673134716,12981.017851749995,210.63709740000195,54468.59481936 2023-01-07,23:38:38.000,7,11122285,-795,0,1673134717,12980.88312554999,210.63709740000195,54468.462064080006 2023-01-07,23:38:39.000,7,11122344,-795,0,1673134718,12980.86291661999,210.60185174999788,54468.48302544001 2023-01-07,23:38:40.000,7,11122311,-795,0,1673134719,12980.88312554999,210.5172621899983,54468.66469056 2023-01-07,23:38:41.000,7,11122318,-795,0,1673134720,12980.82249875999,210.46086915000342,54468.68565192 2023-01-07,23:38:42.000,7,11122298,-795,0,1673134721,12980.76860828,210.3833287200032,54468.66469056 2023-01-07,23:38:43.000,7,11122210,-795,0,1673134722,12980.654091009994,210.3339848100004,54468.44808984 2023-01-07,23:38:44.000,7,11122193,-795,0,1673134723,12980.620409459989,210.26349350999953,54468.47603832 2023-01-07,23:38:45.000,7,11122336,-795,0,1673134724,12980.573255289994,210.17890394999995,54468.58783224 2023-01-07,23:38:46.000,7,11122297,-795,0,1673134725,12980.539573739989,210.15775656000187,54468.63674208 2023-01-07,23:38:47.000,7,11122284,-795,0,1673134726,12980.418320160003,210.08021613000165,54468.462064080006 2023-01-07,23:38:48.000,7,11122307,-795,0,1673134727,12980.391374919993,210.04497048000485,54468.52494816 2023-01-07,23:38:49.000,7,11122336,-795,0,1673134728,12980.478946949988,210.03087221999886,54468.629754960006 2023-01-07,23:38:50.000,7,11122317,-795,0,1673134729,12980.438529089988,210.01677396000014,54468.60180648001 2023-01-07,23:38:51.000,7,11122301,-795,0,1673134730,12980.458738019988,210.04497048000485,54468.53193528001 2023-01-07,23:38:52.000,7,11122289,-795,0,1673134731,12980.438529089988,210.0520196100042,54468.49699968 2023-01-07,23:38:53.000,7,11122331,-795,0,1673134732,12980.445265399998,210.05906874000357,54468.35725728 2023-01-07,23:38:54.000,7,11122272,-795,0,1673134733,12980.465474329998,210.12956004000443,54468.294373200006 2023-01-07,23:38:55.000,7,11122278,-795,0,1673134734,12980.532837429993,210.15775656000187,54468.50398680001 2023-01-07,23:38:56.000,7,11122285,-795,0,1673134735,12980.600200529989,210.19300220999867,54468.48302544001 2023-01-07,23:38:57.000,7,11122310,-795,0,1673134736,12980.640618389989,210.22824786000274,54468.5389224 2023-01-07,23:38:58.000,7,11122314,-795,0,1673134737,12980.660827319989,210.24234612000146,54468.35725728 2023-01-07,23:38:59.000,7,11122279,-795,0,1673134738,12980.654091009994,210.25644438000018,54468.3293088 2023-01-07,23:39:00.000,7,11122209,-795,0,1673134739,12980.734926729994,210.2705426399989,54468.36424440001 2023-01-07,23:39:01.000,7,11122329,-795,0,1673134740,12980.78208089999,210.22119873000338,54468.45507696001 2023-01-07,23:39:02.000,7,11122302,-795,0,1673134741,12980.78208089999,210.22119873000338,54468.4690512 2023-01-07,23:39:03.000,7,11122310,-795,0,1673134742,12980.559782669989,210.16480569000123,54468.36424440001 2023-01-07,23:39:04.000,7,11122333,-795,0,1673134743,12980.654091009994,210.08021613000165,54468.38520576001 2023-01-07,23:39:05.000,7,11122312,-795,0,1673134744,12980.755135659994,210.03087221999886,54468.56687088 2023-01-07,23:39:06.000,7,11122296,-795,0,1673134745,12980.714717799994,209.98152831000334,54468.510973920005 2023-01-07,23:39:07.000,7,11122280,-795,0,1673134746,12980.714717799994,209.9251352700012,54468.52494816 2023-01-07,23:39:08.000,7,11122304,-795,0,1673134747,12980.627145769999,209.91103701000247,54468.36424440001 2023-01-07,23:39:09.000,7,11122304,-795,0,1673134748,12980.573255289994,209.88284048999776,54468.33629592001 2023-01-07,23:39:10.000,7,11122267,-795,0,1673134749,12980.600200529989,209.85464397000032,54468.48302544001 2023-01-07,23:39:11.000,7,11122334,-795,0,1673134750,12980.600200529989,209.83349658000225,54468.57385800001 2023-01-07,23:39:12.000,7,11122331,-795,0,1673134751,12980.539573739989,209.8757913599984,54468.510973920005 2023-01-07,23:39:13.000,7,11122320,-795,0,1673134752,12980.485683259998,209.88284048999776,54468.47603832 2023-01-07,23:39:14.000,7,11122274,-795,0,1673134753,12980.465474329998,209.86169309999968,54468.33629592001 2023-01-07,23:39:15.000,7,11122282,-795,0,1673134754,12980.492419569993,209.93218440000055,54468.43411560001 2023-01-07,23:39:16.000,7,11122317,-795,0,1673134755,12980.478946949988,209.9392335299999,54468.441102720004 2023-01-07,23:39:17.000,7,11122314,-795,0,1673134756,12980.512628499993,209.99562657000206,54468.39918 2023-01-07,23:39:18.000,7,11122320,-795,0,1673134757,12980.519364809988,210.03087221999886,54468.41315424001 2023-01-07,23:39:19.000,7,11122324,-795,0,1673134758,12980.532837429993,210.05906874000357,54468.42014136 2023-01-07,23:39:20.000,7,11122284,-795,0,1673134759,12980.707981489999,210.087265260001,54468.56687088 2023-01-07,23:39:21.000,7,11122340,-795,0,1673134760,12980.694508869994,210.08021613000165,54468.36424440001 2023-01-07,23:39:22.000,7,11122289,-795,0,1673134761,12980.76860828,210.14365830000315,54468.462064080006 2023-01-07,23:39:23.000,7,11122238,-795,0,1673134762,12980.815762449995,210.15775656000187,54468.5389224 2023-01-07,23:39:24.000,7,11122317,-795,0,1673134763,12980.755135659994,210.1718548200006,54468.343283040005 2023-01-07,23:39:25.000,7,11122285,-795,0,1673134764,12980.82249875999,210.2352969900021,54468.40616712001 2023-01-07,23:39:26.000,7,11122326,-795,0,1673134765,12980.86291661999,210.16480569000123,54468.43411560001 2023-01-07,23:39:27.000,7,11122336,-795,0,1673134766,12980.876389239995,210.22119873000338,54468.49699968 2023-01-07,23:39:28.000,7,11122325,-795,0,1673134767,12980.86965293,210.15775656000187,54468.441102720004 2023-01-07,23:39:29.000,7,11122344,-795,0,1673134768,12980.795553519994,210.12956004000443,54468.28738608001 2023-01-07,23:39:30.000,7,11122294,-795,0,1673134769,12980.849444,210.10841264999908,54468.462064080006 2023-01-07,23:39:31.000,7,11122231,-795,0,1673134770,12980.82249875999,210.11546177999844,54468.39918 2023-01-07,23:39:32.000,7,11122323,-795,0,1673134771,12980.82249875999,210.10841264999908,54468.39918 2023-01-07,23:39:33.000,7,11122320,-795,0,1673134772,12980.68103624999,210.087265260001,54468.26642472001 2023-01-07,23:39:34.000,7,11122291,-795,0,1673134773,12980.70124517999,210.03792134999821,54468.31533456001 2023-01-07,23:39:35.000,7,11122289,-795,0,1673134774,12980.728190419999,210.06611787000293,54468.392192880005 2023-01-07,23:39:36.000,7,11122238,-795,0,1673134775,12980.74166303999,210.0731670000023,54468.42014136 2023-01-07,23:39:37.000,7,11122339,-795,0,1673134776,12980.694508869994,210.10136351999972,54468.35027016 2023-01-07,23:39:38.000,7,11122294,-795,0,1673134777,12980.707981489999,210.0520196100042,54468.2594376 2023-01-07,23:39:39.000,7,11122247,-795,0,1673134778,12980.714717799994,210.0731670000023,54468.441102720004 2023-01-07,23:39:40.000,7,11122308,-795,0,1673134779,12980.748399349999,210.087265260001,54468.39918 2023-01-07,23:39:41.000,7,11122331,-795,0,1673134780,12980.748399349999,210.11546177999844,54468.36424440001 2023-01-07,23:39:42.000,7,11122293,-795,0,1673134781,12980.78881721,210.14365830000315,54468.37123152 2023-01-07,23:39:43.000,7,11122327,-795,0,1673134782,12980.68103624999,210.1718548200006,54468.3293088 2023-01-07,23:39:44.000,7,11122309,-795,0,1673134783,12980.78208089999,210.21414960000402,54468.32232168 2023-01-07,23:39:45.000,7,11122315,-795,0,1673134784,12980.849444,210.25644438000018,54468.4690512 2023-01-07,23:39:46.000,7,11122365,-795,0,1673134785,12980.86965293,210.29169003000425,54468.53193528001 2023-01-07,23:39:47.000,7,11122285,-795,0,1673134786,12980.88986186,210.41152524000063,54468.4690512 2023-01-07,23:39:48.000,7,11122277,-795,0,1673134787,12980.91007079,210.42562349999935,54468.40616712001 2023-01-07,23:39:49.000,7,11122308,-795,0,1673134788,12980.815762449995,210.50316392999957,54468.25245048 2023-01-07,23:39:50.000,7,11122275,-795,0,1673134789,12980.835971379995,210.55250784000236,54468.2594376 2023-01-07,23:39:51.000,7,11122318,-795,0,1673134790,12980.835971379995,210.60185174999788,54468.35027016 2023-01-07,23:39:52.000,7,11122283,-795,0,1673134791,12980.896598169995,210.56660610000108,54468.4690512 2023-01-07,23:39:53.000,7,11122330,-795,0,1673134792,12980.795553519994,210.61595001000387,54468.42014136 2023-01-07,23:39:54.000,7,11122292,-795,0,1673134793,12980.755135659994,210.5172621899983,54468.25245048 2023-01-07,23:39:55.000,7,11122281,-795,0,1673134794,12980.70124517999,210.51021305999893,54468.35027016 2023-01-07,23:39:56.000,7,11122274,-795,0,1673134795,12980.694508869994,210.4326726299987,54468.38520576001 2023-01-07,23:39:57.000,7,11122277,-795,0,1673134796,12980.573255289994,210.36923046000447,54468.273411840004 2023-01-07,23:39:58.000,7,11122300,-795,0,1673134797,12980.519364809988,210.2987391600036,54468.32232168 2023-01-07,23:39:59.000,7,11122313,-795,0,1673134798,12980.499155879988,210.21414960000402,54468.343283040005 2023-01-07,23:40:00.000,7,11122325,-795,0,1673134799,12980.546310049998,210.12956004000443,54468.559883760005 2023-01-07,23:40:01.000,7,11122372,-795,0,1673134800,12980.512628499993,210.08021613000165,54468.53193528001 2023-01-07,23:40:02.000,7,11122345,-795,0,1673134801,12980.492419569993,210.08021613000165,54468.510973920005 2023-01-07,23:40:03.000,7,11122320,-795,0,1673134802,12980.357693370002,210.0238230899995,54468.3293088 2023-01-07,23:40:04.000,7,11122310,-795,0,1673134803,12980.324011819997,210.05906874000357,54468.35027016 2023-01-07,23:40:05.000,7,11122311,-795,0,1673134804,12980.337484440002,210.10136351999972,54468.38520576001 2023-01-07,23:40:06.000,7,11122298,-795,0,1673134805,12980.472210639993,210.14365830000315,54468.53193528001 2023-01-07,23:40:07.000,7,11122330,-795,0,1673134806,12980.324011819997,210.19300220999867,54468.37821864 2023-01-07,23:40:08.000,7,11122326,-795,0,1673134807,12980.398111230003,210.2846409000049,54468.38520576001 2023-01-07,23:40:09.000,7,11122303,-795,0,1673134808,12980.478946949988,210.39037785000255,54468.49699968 2023-01-07,23:40:10.000,7,11122290,-795,0,1673134809,12980.485683259998,210.43972175999806,54468.43411560001 2023-01-07,23:40:11.000,7,11122325,-795,0,1673134810,12980.478946949988,210.53136045000429,54468.40616712001 2023-01-07,23:40:12.000,7,11122300,-795,0,1673134811,12980.499155879988,210.55955697000172,54468.38520576001 2023-01-07,23:40:13.000,7,11122327,-795,0,1673134812,12980.431792779993,210.56660610000108,54468.23847624001 2023-01-07,23:40:14.000,7,11122302,-795,0,1673134813,12980.458738019988,210.56660610000108,54468.25245048 2023-01-07,23:40:15.000,7,11122314,-795,0,1673134814,12980.499155879988,210.55250784000236,54468.36424440001 2023-01-07,23:40:16.000,7,11122288,-795,0,1673134815,12980.553046359993,210.46086915000342,54468.392192880005 2023-01-07,23:40:17.000,7,11122327,-795,0,1673134816,12980.445265399998,210.43972175999806,54468.26642472001 2023-01-07,23:40:18.000,7,11122330,-795,0,1673134817,12980.505892189998,210.37627959000383,54468.30136032 2023-01-07,23:40:19.000,7,11122260,-795,0,1673134818,12980.472210639993,210.26349350999953,54468.32232168 2023-01-07,23:40:20.000,7,11122278,-795,0,1673134819,12980.458738019988,210.1718548200006,54468.28738608001 2023-01-07,23:40:21.000,7,11122285,-795,0,1673134820,12980.398111230003,210.0731670000023,54468.42014136 2023-01-07,23:40:22.000,7,11122286,-795,0,1673134821,12980.411583849993,210.0520196100042,54468.35725728 2023-01-07,23:40:23.000,7,11122324,-795,0,1673134822,12980.310539199992,210.01677396000014,54468.28738608001 2023-01-07,23:40:24.000,7,11122271,-795,0,1673134823,12980.364429679998,210.00267570000142,54468.343283040005 2023-01-07,23:40:25.000,7,11122284,-795,0,1673134824,12980.411583849993,210.03087221999886,54468.47603832 2023-01-07,23:40:26.000,7,11122314,-795,0,1673134825,12980.398111230003,210.0731670000023,54468.42712848 2023-01-07,23:40:27.000,7,11122325,-795,0,1673134826,12980.364429679998,210.1718548200006,54468.38520576001 2023-01-07,23:40:28.000,7,11122288,-795,0,1673134827,12980.256648720002,210.24939525000082,54468.23847624001 2023-01-07,23:40:29.000,7,11122306,-795,0,1673134828,12980.270121339992,210.2846409000049,54468.23847624001 2023-01-07,23:40:30.000,7,11122297,-795,0,1673134829,12980.324011819997,210.37627959000383,54468.35027016 2023-01-07,23:40:31.000,7,11122328,-795,0,1673134830,12980.297066580002,210.46791828000278,54468.44808984 2023-01-07,23:40:32.000,7,11122342,-795,0,1673134831,12980.290330269992,210.545458710003,54468.49001256 2023-01-07,23:40:33.000,7,11122308,-795,0,1673134832,12980.297066580002,210.55250784000236,54468.4690512 2023-01-07,23:40:34.000,7,11122271,-795,0,1673134833,12980.290330269992,210.6441465300013,54468.37123152 2023-01-07,23:40:35.000,7,11122274,-795,0,1673134834,12980.283593959997,210.62299914000323,54468.53193528001 2023-01-07,23:40:36.000,7,11122285,-795,0,1673134835,12980.263385029997,210.63709740000195,54468.5389224 2023-01-07,23:40:37.000,7,11122326,-795,0,1673134836,12980.283593959997,210.6441465300013,54468.51796104 2023-01-07,23:40:38.000,7,11122328,-795,0,1673134837,12980.229703479992,210.59480261999852,54468.39918 2023-01-07,23:40:39.000,7,11122310,-795,0,1673134838,12980.222967169997,210.55250784000236,54468.462064080006 2023-01-07,23:40:40.000,7,11122372,-795,0,1673134839,12980.357693370002,210.53136045000429,54468.69962616001 2023-01-07,23:40:41.000,7,11122331,-795,0,1673134840,12980.384638609998,210.47496741000214,54468.76949736001 2023-01-07,23:40:42.000,7,11122309,-795,0,1673134841,12980.391374919993,210.42562349999935,54468.776484480004 2023-01-07,23:40:43.000,7,11122263,-795,0,1673134842,12980.377902300002,210.34103393999976,54468.58084512001 2023-01-07,23:40:44.000,7,11122301,-795,0,1673134843,12980.384638609998,210.31988655000168,54468.68565192 2023-01-07,23:40:45.000,7,11122290,-795,0,1673134844,12980.465474329998,210.24234612000146,54468.74853600001 2023-01-07,23:40:46.000,7,11122310,-795,0,1673134845,12980.485683259998,210.22824786000274,54468.76251024 2023-01-07,23:40:47.000,7,11122338,-795,0,1673134846,12980.371165989993,210.16480569000123,54468.7136004 2023-01-07,23:40:48.000,7,11122302,-795,0,1673134847,12980.418320160003,210.1859530799993,54468.69263904 2023-01-07,23:40:49.000,7,11122342,-795,0,1673134848,12980.559782669989,210.1225109099978,54468.846355680005 2023-01-07,23:40:50.000,7,11122265,-795,0,1673134849,12980.566518979998,210.08021613000165,54468.80443296 2023-01-07,23:40:51.000,7,11122338,-795,0,1673134850,12980.573255289994,210.04497048000485,54468.76949736001 2023-01-07,23:40:52.000,7,11122359,-795,0,1673134851,12980.539573739989,210.0520196100042,54468.69962616001 2023-01-07,23:40:53.000,7,11122300,-795,0,1673134852,12980.559782669989,210.00972483000078,54468.63674208 2023-01-07,23:40:54.000,7,11122305,-795,0,1673134853,12980.559782669989,209.960380919998,54468.56687088 2023-01-07,23:40:55.000,7,11122312,-795,0,1673134854,12980.532837429993,209.86169309999968,54468.56687088 2023-01-07,23:40:56.000,7,11122331,-795,0,1673134855,12980.579991599989,209.81234919000417,54468.66469056 2023-01-07,23:40:57.000,7,11122356,-795,0,1673134856,12980.613673149994,209.60792442000093,54468.58783224 2023-01-07,23:40:58.000,7,11122317,-795,0,1673134857,12980.70124517999,209.4669418199992,54468.62276784001 2023-01-07,23:40:59.000,7,11122358,-795,0,1673134858,12980.80902614,209.3471066100028,54468.4690512 2023-01-07,23:41:00.000,7,11122293,-795,0,1673134859,12980.896598169995,209.35415574000217,54468.5389224 2023-01-07,23:41:01.000,7,11122335,-795,0,1673134860,12980.99090651,209.39645051999833,54468.65770344 2023-01-07,23:41:02.000,7,11122300,-795,0,1673134861,12981.02458805999,209.45989268999983,54468.69263904 2023-01-07,23:41:03.000,7,11122325,-795,0,1673134862,12980.97069758,209.44579443000111,54468.69263904 2023-01-07,23:41:04.000,7,11122319,-795,0,1673134863,12980.977433889995,209.47399094999855,54468.79045872001 2023-01-07,23:41:05.000,7,11122263,-795,0,1673134864,12980.977433889995,209.53743312000006,54468.87430416 2023-01-07,23:41:06.000,7,11122285,-795,0,1673134865,12981.01111544,209.58677703000285,54468.80443296 2023-01-07,23:41:07.000,7,11122267,-795,0,1673134866,12981.017851749995,209.5797279000035,54468.776484480004 2023-01-07,23:41:08.000,7,11122264,-795,0,1673134867,12980.99090651,209.62202267999965,54468.727574640005 2023-01-07,23:41:09.000,7,11122274,-795,0,1673134868,12980.957224959995,209.69956310999987,54468.79045872001 2023-01-07,23:41:10.000,7,11122326,-795,0,1673134869,12981.00437912999,209.74890702000266,54468.86731704001 2023-01-07,23:41:11.000,7,11122322,-795,0,1673134870,12980.977433889995,209.83349658000225,54468.895265520005 2023-01-07,23:41:12.000,7,11122324,-795,0,1673134871,12981.00437912999,209.91808614000183,54468.895265520005 2023-01-07,23:41:13.000,7,11122295,-795,0,1673134872,12980.997642819995,210.0238230899995,54468.88129128 2023-01-07,23:41:14.000,7,11122274,-795,0,1673134873,12980.93027972,210.04497048000485,54468.846355680005 2023-01-07,23:41:15.000,7,11122281,-795,0,1673134874,12980.94375233999,210.11546177999844,54468.90225264 2023-01-07,23:41:16.000,7,11122250,-795,0,1673134875,12980.96396126999,210.20710047000466,54468.86032992 2023-01-07,23:41:17.000,7,11122362,-795,0,1673134876,12980.94375233999,210.31988655000168,54468.86731704001 2023-01-07,23:41:18.000,7,11122298,-795,0,1673134877,12981.00437912999,210.37627959000383,54468.95116248 2023-01-07,23:41:19.000,7,11122271,-795,0,1673134878,12980.896598169995,210.43972175999806,54468.7136004 2023-01-07,23:41:20.000,7,11122383,-795,0,1673134879,12981.00437912999,210.48906567000085,54468.88129128 2023-01-07,23:41:21.000,7,11122316,-795,0,1673134880,12981.08521484999,210.55955697000172,54469.00007232 2023-01-07,23:41:22.000,7,11122295,-795,0,1673134881,12981.078478539996,210.57365523000044,54469.02103368 2023-01-07,23:41:23.000,7,11122225,-795,0,1673134882,12981.0515333,210.5807043599998,54468.93718824001 2023-01-07,23:41:24.000,7,11122306,-795,0,1673134883,12981.07174223,210.57365523000044,54468.90225264 2023-01-07,23:41:25.000,7,11122266,-795,0,1673134884,12981.06500591999,210.5172621899983,54468.923214 2023-01-07,23:41:26.000,7,11122275,-795,0,1673134885,12981.058269609995,210.45382002000406,54468.86032992 2023-01-07,23:41:27.000,7,11122266,-795,0,1673134886,12981.098687469996,210.40447611000127,54469.05596928001 2023-01-07,23:41:28.000,7,11122249,-795,0,1673134887,12981.118896399996,210.31988655000168,54469.06994352 2023-01-07,23:41:29.000,7,11122335,-795,0,1673134888,12981.098687469996,210.22119873000338,54469.05596928001 2023-01-07,23:41:30.000,7,11122329,-795,0,1673134889,12981.078478539996,210.1366091700038,54468.95814960001 2023-01-07,23:41:31.000,7,11122346,-795,0,1673134890,12981.11216009,210.06611787000293,54469.06994352 2023-01-07,23:41:32.000,7,11122316,-795,0,1673134891,12981.017851749995,210.01677396000014,54469.02103368 2023-01-07,23:41:33.000,7,11122309,-795,0,1673134892,12980.96396126999,209.93218440000055,54468.86032992 2023-01-07,23:41:34.000,7,11122279,-795,0,1673134893,12980.95048865,209.8757913599984,54468.965136720006 2023-01-07,23:41:35.000,7,11122306,-795,0,1673134894,12980.92354340999,209.86874222999904,54469.04199504 2023-01-07,23:41:36.000,7,11122281,-795,0,1673134895,12980.96396126999,209.86169309999968,54469.08391776001 2023-01-07,23:41:37.000,7,11122311,-795,0,1673134896,12980.88312554999,209.9251352700012,54469.0280208 2023-01-07,23:41:38.000,7,11122293,-795,0,1673134897,12980.896598169995,209.95333178999863,54468.93718824001 2023-01-07,23:41:39.000,7,11122303,-795,0,1673134898,12980.896598169995,209.9885774400027,54468.97911096 2023-01-07,23:41:40.000,7,11122329,-795,0,1673134899,12980.96396126999,210.0731670000023,54469.014046560005 2023-01-07,23:41:41.000,7,11122294,-795,0,1673134900,12980.91007079,210.1507074300025,54469.00705944001 2023-01-07,23:41:42.000,7,11122334,-795,0,1673134901,12980.96396126999,210.22119873000338,54469.014046560005 2023-01-07,23:41:43.000,7,11122240,-795,0,1673134902,12980.856180309995,210.27759176999825,54468.91622688001 2023-01-07,23:41:44.000,7,11122322,-795,0,1673134903,12980.86965293,210.36923046000447,54469.014046560005 2023-01-07,23:41:45.000,7,11122251,-795,0,1673134904,12980.98417019999,210.40447611000127,54469.10487912001 2023-01-07,23:41:46.000,7,11122304,-795,0,1673134905,12980.98417019999,210.41857437,54469.05596928001 2023-01-07,23:41:47.000,7,11122295,-795,0,1673134906,12980.93027972,210.4467708900047,54469.04199504 2023-01-07,23:41:48.000,7,11122322,-795,0,1673134907,12980.849444,210.41152524000063,54468.93718824001 2023-01-07,23:41:49.000,7,11122355,-795,0,1673134908,12980.78208089999,210.34103393999976,54468.93020112 2023-01-07,23:41:50.000,7,11122299,-795,0,1673134909,12980.82923507,210.24939525000082,54469.09090488 2023-01-07,23:41:51.000,7,11122328,-795,0,1673134910,12980.728190419999,210.15775656000187,54469.17475032001 2023-01-07,23:41:52.000,7,11122354,-795,0,1673134911,12980.654091009994,210.01677396000014,54469.18872456 2023-01-07,23:41:53.000,7,11122366,-795,0,1673134912,12980.579991599989,209.90398788000311,54469.181737440005 2023-01-07,23:41:54.000,7,11122324,-795,0,1673134913,12980.465474329998,209.76300528000138,54469.0280208 2023-01-07,23:41:55.000,7,11122331,-795,0,1673134914,12980.438529089988,209.6784157200018,54469.19571168 2023-01-07,23:41:56.000,7,11122323,-795,0,1673134915,12980.330748129993,209.58677703000285,54469.13981472 2023-01-07,23:41:57.000,7,11122344,-795,0,1673134916,12980.263385029997,209.48808921000455,54469.21667304 2023-01-07,23:41:58.000,7,11122288,-795,0,1673134917,12980.202758239997,209.45989268999983,54469.02103368 2023-01-07,23:41:59.000,7,11122326,-795,0,1673134918,12980.108449899992,209.4316961700024,54469.04898216 2023-01-07,23:42:00.000,7,11122310,-795,0,1673134919,12980.202758239997,209.45989268999983,54469.17475032001 2023-01-07,23:42:01.000,7,11122304,-795,0,1673134920,12980.202758239997,209.51628573000198,54469.18872456 2023-01-07,23:42:02.000,7,11122328,-795,0,1673134921,12980.222967169997,209.5303839900007,54469.20968592 2023-01-07,23:42:03.000,7,11122300,-795,0,1673134922,12980.189285619992,209.60087529000157,54469.00705944001 2023-01-07,23:42:04.000,7,11122306,-795,0,1673134923,12980.249912409992,209.68546485000115,54469.0280208 2023-01-07,23:42:05.000,7,11122310,-795,0,1673134924,12980.290330269992,209.73480876000394,54469.10487912001 2023-01-07,23:42:06.000,7,11122318,-795,0,1673134925,12980.216230860002,209.8053000600048,54468.797445840006 2023-01-07,23:42:07.000,7,11122288,-795,0,1673134926,12980.229703479992,209.8757913599984,54468.90923976001 2023-01-07,23:42:08.000,7,11122311,-795,0,1673134927,12980.391374919993,209.91103701000247,54469.00705944001 2023-01-07,23:42:09.000,7,11122368,-795,0,1673134928,12980.465474329998,209.91808614000183,54469.0280208 2023-01-07,23:42:10.000,7,11122335,-795,0,1673134929,12980.553046359993,209.94628265999927,54469.17475032001 2023-01-07,23:42:11.000,7,11122329,-795,0,1673134930,12980.579991599989,209.93218440000055,54469.11885336 2023-01-07,23:42:12.000,7,11122295,-795,0,1673134931,12980.566518979998,209.93218440000055,54469.062956400005 2023-01-07,23:42:13.000,7,11122302,-795,0,1673134932,12980.553046359993,209.91808614000183,54468.88827840001 2023-01-07,23:42:14.000,7,11122305,-795,0,1673134933,12980.553046359993,209.90398788000311,54468.93020112 2023-01-07,23:42:15.000,7,11122339,-795,0,1673134934,12980.660827319989,209.89693875000376,54469.08391776001 2023-01-07,23:42:16.000,7,11122302,-795,0,1673134935,12980.714717799994,209.83349658000225,54469.11885336 2023-01-07,23:42:17.000,7,11122327,-795,0,1673134936,12980.72145410999,209.83349658000225,54469.04199504 2023-01-07,23:42:18.000,7,11122313,-795,0,1673134937,12980.72145410999,209.81939832000353,54468.95116248 2023-01-07,23:42:19.000,7,11122313,-795,0,1673134938,12980.80228982999,209.83349658000225,54469.04199504 2023-01-07,23:42:20.000,7,11122310,-795,0,1673134939,12980.815762449995,209.8264474500029,54469.00007232 2023-01-07,23:42:21.000,7,11122355,-795,0,1673134940,12980.856180309995,209.8053000600048,54469.02103368 2023-01-07,23:42:22.000,7,11122339,-795,0,1673134941,12980.88986186,209.78415266999946,54469.02103368 2023-01-07,23:42:23.000,7,11122338,-795,0,1673134942,12980.82923507,209.8053000600048,54468.95116248 2023-01-07,23:42:24.000,7,11122305,-795,0,1673134943,12980.88312554999,209.8264474500029,54468.91622688001 2023-01-07,23:42:25.000,7,11122278,-795,0,1673134944,12981.03132437,209.8405457100016,54469.097892 2023-01-07,23:42:26.000,7,11122315,-795,0,1673134945,12981.038060679995,209.91103701000247,54469.04898216 2023-01-07,23:42:27.000,7,11122337,-795,0,1673134946,12981.0515333,209.9392335299999,54468.98609808001 2023-01-07,23:42:28.000,7,11122354,-795,0,1673134947,12981.058269609995,209.9392335299999,54468.74853600001 2023-01-07,23:42:29.000,7,11122285,-795,0,1673134948,12981.08521484999,210.03087221999886,54468.776484480004 2023-01-07,23:42:30.000,7,11122316,-795,0,1673134949,12981.159314259996,210.10136351999972,54468.81840720001 2023-01-07,23:42:31.000,7,11122291,-795,0,1673134950,12981.15257795,210.1718548200006,54468.82539432 2023-01-07,23:42:32.000,7,11122343,-795,0,1673134951,12981.186259499991,210.2352969900021,54468.8533428 2023-01-07,23:42:33.000,7,11122307,-795,0,1673134952,12981.179523189996,210.27759176999825,54468.83238144 2023-01-07,23:42:34.000,7,11122316,-795,0,1673134953,12981.240149979996,210.34808306999912,54468.7136004 2023-01-07,23:42:35.000,7,11122318,-795,0,1673134954,12981.327722009992,210.41857437,54468.73456176 2023-01-07,23:42:36.000,7,11122324,-795,0,1673134955,12981.341194629997,210.45382002000406,54468.83238144 2023-01-07,23:42:37.000,7,11122298,-795,0,1673134956,12981.334458320001,210.55955697000172,54468.82539432 2023-01-07,23:42:38.000,7,11122296,-795,0,1673134957,12981.361403559997,210.60185174999788,54468.69962616001 2023-01-07,23:42:39.000,7,11122382,-795,0,1673134958,12981.341194629997,210.66529391999939,54468.727574640005 2023-01-07,23:42:40.000,7,11122316,-795,0,1673134959,12981.516338690002,210.6793921799981,54468.87430416 2023-01-07,23:42:41.000,7,11122334,-795,0,1673134960,12981.489393449992,210.75693260999833,54468.86032992 2023-01-07,23:42:42.000,7,11122337,-795,0,1673134961,12981.496129760002,210.78512913000304,54468.93020112 2023-01-07,23:42:43.000,7,11122337,-795,0,1673134962,12981.509602379992,210.8274239099992,54468.776484480004 2023-01-07,23:42:44.000,7,11122293,-795,0,1673134963,12981.523074999997,210.8556204300039,54468.895265520005 2023-01-07,23:42:45.000,7,11122324,-795,0,1673134964,12981.496129760002,210.92611173000478,54468.97911096 2023-01-07,23:42:46.000,7,11122316,-795,0,1673134965,12981.523074999997,210.98250476999965,54469.0280208 2023-01-07,23:42:47.000,7,11122292,-795,0,1673134966,12981.374876180002,210.96135738000157,54468.91622688001 2023-01-07,23:42:48.000,7,11122353,-795,0,1673134967,12981.448975589992,211.03184868000244,54469.00705944001 2023-01-07,23:42:49.000,7,11122311,-795,0,1673134968,12981.448975589992,211.02479955000308,54469.08391776001 2023-01-07,23:42:50.000,7,11122325,-795,0,1673134969,12981.368139869992,211.0741434599986,54469.00007232 2023-01-07,23:42:51.000,7,11122330,-795,0,1673134970,12981.294040460001,211.1023399800033,54469.07693064001 2023-01-07,23:42:52.000,7,11122335,-795,0,1673134971,12981.273831530001,211.1023399800033,54469.02103368 2023-01-07,23:42:53.000,7,11122301,-795,0,1673134972,12981.186259499991,211.0741434599986,54468.88129128 2023-01-07,23:42:54.000,7,11122316,-795,0,1673134973,12981.13236902,211.0388978100018,54468.81840720001 2023-01-07,23:42:55.000,7,11122328,-795,0,1673134974,12981.10542377999,211.00365215999773,54468.9930852 2023-01-07,23:42:56.000,7,11122298,-795,0,1673134975,12981.139105329996,210.989553899999,54469.014046560005 2023-01-07,23:42:57.000,7,11122349,-795,0,1673134976,12981.12563270999,210.9402099900035,54469.03500792001 2023-01-07,23:42:58.000,7,11122292,-795,0,1673134977,12981.02458805999,210.88381695000135,54468.86731704001 2023-01-07,23:42:59.000,7,11122303,-795,0,1673134978,12981.0515333,210.74988347999897,54468.965136720006 2023-01-07,23:43:00.000,7,11122299,-795,0,1673134979,12981.017851749995,210.7287360900009,54468.97911096 2023-01-07,23:43:01.000,7,11122301,-795,0,1673134980,12981.038060679995,210.6300482700026,54469.00007232 2023-01-07,23:43:02.000,7,11122342,-795,0,1673134981,12981.00437912999,210.60185174999788,54468.9930852 2023-01-07,23:43:03.000,7,11122290,-795,0,1673134982,12980.94375233999,210.50316392999957,54468.93718824001 2023-01-07,23:43:04.000,7,11122289,-795,0,1673134983,12980.96396126999,210.48906567000085,54469.00007232 2023-01-07,23:43:05.000,7,11122284,-795,0,1673134984,12981.0515333,210.4467708900047,54469.097892 2023-01-07,23:43:06.000,7,11122320,-795,0,1673134985,12981.06500591999,210.41152524000063,54469.09090488 2023-01-07,23:43:07.000,7,11122249,-795,0,1673134986,12981.02458805999,210.34103393999976,54469.111866240004 2023-01-07,23:43:08.000,7,11122326,-795,0,1673134987,12980.92354340999,210.2987391600036,54468.80443296 2023-01-07,23:43:09.000,7,11122313,-795,0,1673134988,12981.038060679995,210.2352969900021,54468.895265520005 2023-01-07,23:43:10.000,7,11122282,-795,0,1673134989,12981.0515333,210.24939525000082,54468.97911096 2023-01-07,23:43:11.000,7,11122355,-795,0,1673134990,12981.01111544,210.20710047000466,54468.98609808001 2023-01-07,23:43:12.000,7,11122290,-795,0,1673134991,12981.118896399996,210.16480569000123,54469.014046560005 2023-01-07,23:43:13.000,7,11122328,-795,0,1673134992,12981.07174223,210.087265260001,54468.90225264 2023-01-07,23:43:14.000,7,11122292,-795,0,1673134993,12981.12563270999,210.087265260001,54469.04199504 2023-01-07,23:43:15.000,7,11122257,-795,0,1673134994,12981.213204740001,210.05906874000357,54469.04199504 2023-01-07,23:43:16.000,7,11122325,-795,0,1673134995,12981.273831530001,210.087265260001,54468.98609808001 2023-01-07,23:43:17.000,7,11122306,-795,0,1673134996,12981.273831530001,210.00972483000078,54469.02103368 2023-01-07,23:43:18.000,7,11122300,-795,0,1673134997,12981.233413670001,210.05906874000357,54468.7136004 2023-01-07,23:43:19.000,7,11122285,-795,0,1673134998,12981.300776769996,209.99562657000206,54468.83238144 2023-01-07,23:43:20.000,7,11122333,-795,0,1673134999,12981.401821419997,210.03087221999886,54468.95814960001 2023-01-07,23:43:21.000,7,11122317,-795,0,1673135000,12981.502866069997,210.0238230899995,54469.04898216 2023-01-07,23:43:22.000,7,11122304,-795,0,1673135001,12981.529811309993,210.00267570000142,54469.04199504 2023-01-07,23:43:23.000,7,11122312,-795,0,1673135002,12981.536547620002,209.99562657000206,54468.97911096 2023-01-07,23:43:24.000,7,11122308,-795,0,1673135003,12981.523074999997,209.98152831000334,54468.8533428 2023-01-07,23:43:25.000,7,11122321,-795,0,1673135004,12981.576965480002,209.96743005000462,54468.95116248 2023-01-07,23:43:26.000,7,11122293,-795,0,1673135005,12981.603910719998,209.98152831000334,54469.06994352 2023-01-07,23:43:27.000,7,11122329,-795,0,1673135006,12981.630855959993,209.97447918000398,54469.06994352 2023-01-07,23:43:28.000,7,11122371,-795,0,1673135007,12981.617383340003,210.0238230899995,54469.04898216 2023-01-07,23:43:29.000,7,11122353,-795,0,1673135008,12981.630855959993,209.9392335299999,54469.062956400005 2023-01-07,23:43:30.000,7,11122350,-795,0,1673135009,12981.731900609993,209.960380919998,54469.14680184 2023-01-07,23:43:31.000,7,11122260,-795,0,1673135010,12981.664537509998,209.9392335299999,54469.12584048001 2023-01-07,23:43:32.000,7,11122354,-795,0,1673135011,12981.731900609993,209.96743005000462,54469.062956400005 2023-01-07,23:43:33.000,7,11122330,-795,0,1673135012,12981.718427989988,209.96743005000462,54469.0280208 2023-01-07,23:43:34.000,7,11122306,-795,0,1673135013,12981.684746439998,209.96743005000462,54468.923214 2023-01-07,23:43:35.000,7,11122360,-795,0,1673135014,12981.718427989988,210.00267570000142,54469.02103368 2023-01-07,23:43:36.000,7,11122343,-795,0,1673135015,12981.792527399994,209.9885774400027,54469.09090488 2023-01-07,23:43:37.000,7,11122355,-795,0,1673135016,12981.752109539993,210.0520196100042,54469.014046560005 2023-01-07,23:43:38.000,7,11122307,-795,0,1673135017,12981.752109539993,210.087265260001,54468.90923976001 2023-01-07,23:43:39.000,7,11122282,-795,0,1673135018,12981.792527399994,210.087265260001,54469.07693064001 2023-01-07,23:43:40.000,7,11122322,-795,0,1673135019,12981.779054779989,210.11546177999844,54469.04898216 2023-01-07,23:43:41.000,7,11122336,-795,0,1673135020,12981.738636919988,210.19300220999867,54469.02103368 2023-01-07,23:43:42.000,7,11122321,-795,0,1673135021,12981.806000019998,210.19300220999867,54469.07693064001 2023-01-07,23:43:43.000,7,11122307,-795,0,1673135022,12981.738636919988,210.25644438000018,54468.90225264 2023-01-07,23:43:44.000,7,11122275,-795,0,1673135023,12981.792527399994,210.31283742000232,54468.93718824001 2023-01-07,23:43:45.000,7,11122339,-795,0,1673135024,12981.832945259994,210.35513219999848,54469.10487912001 2023-01-07,23:43:46.000,7,11122274,-795,0,1673135025,12981.846417879999,210.45382002000406,54469.062956400005 2023-01-07,23:43:47.000,7,11122305,-795,0,1673135026,12981.785791089998,210.5172621899983,54469.03500792001 2023-01-07,23:43:48.000,7,11122326,-795,0,1673135027,12981.731900609993,210.55955697000172,54468.88827840001 2023-01-07,23:43:49.000,7,11122311,-795,0,1673135028,12981.745373229998,210.67234304999874,54468.944175360004 2023-01-07,23:43:50.000,7,11122305,-795,0,1673135029,12981.846417879999,210.71463783000218,54469.00705944001 2023-01-07,23:43:51.000,7,11122320,-795,0,1673135030,12981.765582159998,210.77103087000432,54469.02103368 2023-01-07,23:43:52.000,7,11122333,-795,0,1673135031,12981.832945259994,210.83447303999856,54469.09090488 2023-01-07,23:43:53.000,7,11122358,-795,0,1673135032,12981.779054779989,210.93316086000414,54469.04898216 2023-01-07,23:43:54.000,7,11122250,-795,0,1673135033,12981.799263709989,210.93316086000414,54468.86731704001 2023-01-07,23:43:55.000,7,11122313,-795,0,1673135034,12981.846417879999,210.9754556400003,54469.014046560005 2023-01-07,23:43:56.000,7,11122311,-795,0,1673135035,12981.859890499989,210.989553899999,54469.04199504 2023-01-07,23:43:57.000,7,11122317,-795,0,1673135036,12981.812736329994,210.96840651000093,54469.07693064001 2023-01-07,23:43:58.000,7,11122296,-795,0,1673135037,12981.832945259994,210.94725912000285,54468.93020112 2023-01-07,23:43:59.000,7,11122333,-795,0,1673135038,12981.826208949999,210.89791521000006,54469.09090488 2023-01-07,23:44:00.000,7,11122346,-795,0,1673135039,12981.954198839994,210.86971869000263,54469.20968592 2023-01-07,23:44:01.000,7,11122366,-795,0,1673135040,12981.92051728999,210.80627652000112,54469.3075056 2023-01-07,23:44:02.000,7,11122292,-795,0,1673135041,12981.913780979994,210.74988347999897,54469.230647280005 2023-01-07,23:44:03.000,7,11122283,-795,0,1673135042,12981.853154189994,210.66529391999939,54469.03500792001 2023-01-07,23:44:04.000,7,11122330,-795,0,1673135043,12981.866626809999,210.57365523000044,54469.11885336 2023-01-07,23:44:05.000,7,11122274,-795,0,1673135044,12981.846417879999,210.545458710003,54469.20269880001 2023-01-07,23:44:06.000,7,11122337,-795,0,1673135045,12981.893572049994,210.46791828000278,54469.181737440005 2023-01-07,23:44:07.000,7,11122352,-795,0,1673135046,12981.758845849989,210.3833287200032,54469.07693064001 2023-01-07,23:44:08.000,7,11122301,-795,0,1673135047,12981.785791089998,210.2987391600036,54469.02103368 2023-01-07,23:44:09.000,7,11122298,-795,0,1673135048,12981.799263709989,210.2705426399989,54468.95116248 2023-01-07,23:44:10.000,7,11122296,-795,0,1673135049,12981.826208949999,210.25644438000018,54469.16077608 2023-01-07,23:44:11.000,7,11122304,-795,0,1673135050,12981.758845849989,210.24939525000082,54469.17475032001 2023-01-07,23:44:12.000,7,11122340,-795,0,1673135051,12981.738636919988,210.20710047000466,54469.06994352 2023-01-07,23:44:13.000,7,11122278,-795,0,1673135052,12981.637592270003,210.11546177999844,54468.97212384 2023-01-07,23:44:14.000,7,11122320,-795,0,1673135053,12981.630855959993,210.06611787000293,54468.83238144 2023-01-07,23:44:15.000,7,11122294,-795,0,1673135054,12981.704955369998,210.01677396000014,54469.014046560005 2023-01-07,23:44:16.000,7,11122260,-795,0,1673135055,12981.806000019998,209.960380919998,54469.00007232 2023-01-07,23:44:17.000,7,11122308,-795,0,1673135056,12981.826208949999,209.96743005000462,54468.97212384 2023-01-07,23:44:18.000,7,11122324,-795,0,1673135057,12981.826208949999,210.00972483000078,54468.76949736001 2023-01-07,23:44:19.000,7,11122292,-795,0,1673135058,12981.886835739999,210.03087221999886,54468.95814960001 2023-01-07,23:44:20.000,7,11122303,-795,0,1673135059,12981.866626809999,210.0520196100042,54468.97911096 2023-01-07,23:44:21.000,7,11122336,-795,0,1673135060,12981.826208949999,210.06611787000293,54469.062956400005 2023-01-07,23:44:22.000,7,11122316,-795,0,1673135061,12981.880099429989,210.05906874000357,54469.04199504 2023-01-07,23:44:23.000,7,11122341,-795,0,1673135062,12981.799263709989,210.03087221999886,54469.00705944001 2023-01-07,23:44:24.000,7,11122329,-795,0,1673135063,12981.826208949999,209.99562657000206,54469.04199504 2023-01-07,23:44:25.000,7,11122295,-795,0,1673135064,12981.933989909994,209.97447918000398,54469.21667304 2023-01-07,23:44:26.000,7,11122347,-795,0,1673135065,12981.94072621999,209.93218440000055,54469.13981472 2023-01-07,23:44:27.000,7,11122319,-795,0,1673135066,12981.947462529999,209.91808614000183,54469.132827600006 2023-01-07,23:44:28.000,7,11122338,-795,0,1673135067,12981.92051728999,209.93218440000055,54468.944175360004 2023-01-07,23:44:29.000,7,11122293,-795,0,1673135068,12981.92051728999,209.91103701000247,54468.98609808001 2023-01-07,23:44:30.000,7,11122339,-795,0,1673135069,12981.96093514999,209.95333178999863,54468.965136720006 2023-01-07,23:44:31.000,7,11122301,-795,0,1673135070,12982.055243489995,209.98152831000334,54469.13981472 2023-01-07,23:44:32.000,7,11122303,-795,0,1673135071,12982.08892504,210.04497048000485,54469.15378896001 2023-01-07,23:44:33.000,7,11122342,-795,0,1673135072,12982.06871611,210.05906874000357,54469.111866240004 2023-01-07,23:44:34.000,7,11122313,-795,0,1673135073,12982.04177086999,210.1507074300025,54468.965136720006 2023-01-07,23:44:35.000,7,11122288,-795,0,1673135074,12982.08218872999,210.1859530799993,54469.097892 2023-01-07,23:44:36.000,7,11122290,-795,0,1673135075,12982.04850718,210.24939525000082,54469.10487912001 2023-01-07,23:44:37.000,7,11122358,-795,0,1673135076,12982.08218872999,210.27759176999825,54469.15378896001 2023-01-07,23:44:38.000,7,11122340,-795,0,1673135077,12982.00808932,210.39037785000255,54468.90923976001 2023-01-07,23:44:39.000,7,11122313,-795,0,1673135078,12981.974407769994,210.46791828000278,54468.95116248 2023-01-07,23:44:40.000,7,11122325,-795,0,1673135079,12982.075452419995,210.545458710003,54469.09090488 2023-01-07,23:44:41.000,7,11122327,-795,0,1673135080,12982.04177086999,210.53136045000429,54469.03500792001 2023-01-07,23:44:42.000,7,11122354,-795,0,1673135081,12982.16302444999,210.61595001000387,54469.014046560005 2023-01-07,23:44:43.000,7,11122343,-795,0,1673135082,12982.156288139995,210.56660610000108,54468.846355680005 2023-01-07,23:44:44.000,7,11122354,-795,0,1673135083,12982.21017862,210.4961148000002,54468.83238144 2023-01-07,23:44:45.000,7,11122371,-795,0,1673135084,12982.28427802999,210.32693568000104,54468.93718824001 2023-01-07,23:44:46.000,7,11122330,-795,0,1673135085,12982.27080541,210.1859530799993,54468.965136720006 2023-01-07,23:44:47.000,7,11122293,-795,0,1673135086,12982.317959579996,210.0731670000023,54469.20269880001 2023-01-07,23:44:48.000,7,11122314,-795,0,1673135087,12982.257332789995,210.00972483000078,54469.25160864001 2023-01-07,23:44:49.000,7,11122302,-795,0,1673135088,12982.18996969,209.9251352700012,54469.28654424 2023-01-07,23:44:50.000,7,11122298,-795,0,1673135089,12982.16302444999,209.89693875000376,54469.10487912001 2023-01-07,23:44:51.000,7,11122366,-795,0,1673135090,12982.18323337999,209.8757913599984,54469.24462152001 2023-01-07,23:44:52.000,7,11122291,-795,0,1673135091,12982.16976076,209.91808614000183,54469.28654424 2023-01-07,23:44:53.000,7,11122332,-795,0,1673135092,12982.14955183,209.89693875000376,54469.18872456 2023-01-07,23:44:54.000,7,11122352,-795,0,1673135093,12982.1293429,209.9392335299999,54469.06994352 2023-01-07,23:44:55.000,7,11122337,-795,0,1673135094,12982.21017862,209.9885774400027,54469.26558288 2023-01-07,23:44:56.000,7,11122352,-795,0,1673135095,12982.16302444999,210.06611787000293,54469.06994352 2023-01-07,23:44:57.000,7,11122310,-795,0,1673135096,12982.237123859995,210.11546177999844,54469.16077608 2023-01-07,23:44:58.000,7,11122317,-795,0,1673135097,12982.26406909999,210.1507074300025,54469.03500792001 2023-01-07,23:44:59.000,7,11122261,-795,0,1673135098,12982.31122327,210.20005133999803,54469.097892 2023-01-07,23:45:00.000,7,11122307,-795,0,1673135099,12982.338168509996,210.30578829000297,54469.111866240004 2023-01-07,23:45:01.000,7,11122355,-795,0,1673135100,12982.39205899,210.2987391600036,54469.09090488 2023-01-07,23:45:02.000,7,11122317,-795,0,1673135101,12982.365113749991,210.40447611000127,54469.181737440005 2023-01-07,23:45:03.000,7,11122351,-795,0,1673135102,12982.317959579996,210.41152524000063,54469.014046560005 2023-01-07,23:45:04.000,7,11122373,-795,0,1673135103,12982.344904819991,210.42562349999935,54469.08391776001 2023-01-07,23:45:05.000,7,11122304,-795,0,1673135104,12982.41226792,210.43972175999806,54469.19571168 2023-01-07,23:45:06.000,7,11122297,-795,0,1673135105,12982.405531609991,210.46791828000278,54469.18872456 2023-01-07,23:45:07.000,7,11122319,-795,0,1673135106,12982.37185006,210.4326726299987,54469.21667304 2023-01-07,23:45:08.000,7,11122339,-795,0,1673135107,12982.277541719995,210.48906567000085,54468.97911096 2023-01-07,23:45:09.000,7,11122278,-795,0,1673135108,12982.257332789995,210.4820165400015,54469.00007232 2023-01-07,23:45:10.000,7,11122280,-795,0,1673135109,12982.14955183,210.52431131999765,54469.03500792001 2023-01-07,23:45:11.000,7,11122315,-795,0,1673135110,12982.14955183,210.56660610000108,54469.07693064001 2023-01-07,23:45:12.000,7,11122302,-795,0,1673135111,12982.16976076,210.56660610000108,54469.062956400005 2023-01-07,23:45:13.000,7,11122300,-795,0,1673135112,12982.10913397,210.61595001000387,54469.02103368 2023-01-07,23:45:14.000,7,11122354,-795,0,1673135113,12982.136079209995,210.6089008800045,54469.16077608 2023-01-07,23:45:15.000,7,11122287,-795,0,1673135114,12982.10239765999,210.66529391999939,54469.111866240004 2023-01-07,23:45:16.000,7,11122314,-795,0,1673135115,12981.96767146,210.74988347999897,54469.03500792001 2023-01-07,23:45:17.000,7,11122338,-795,0,1673135116,12981.96767146,210.80627652000112,54469.05596928001 2023-01-07,23:45:18.000,7,11122343,-795,0,1673135117,12981.886835739999,210.8556204300039,54468.98609808001 2023-01-07,23:45:19.000,7,11122297,-795,0,1673135118,12981.873363119994,210.91906259999814,54468.90225264 2023-01-07,23:45:20.000,7,11122312,-795,0,1673135119,12981.927253599999,210.91906259999814,54469.14680184 2023-01-07,23:45:21.000,7,11122334,-795,0,1673135120,12981.927253599999,210.90496433999942,54469.12584048001 2023-01-07,23:45:22.000,7,11122303,-795,0,1673135121,12981.92051728999,210.90496433999942,54469.05596928001 2023-01-07,23:45:23.000,7,11122260,-795,0,1673135122,12981.913780979994,210.8274239099992,54468.86731704001 2023-01-07,23:45:24.000,7,11122288,-795,0,1673135123,12981.994616699994,210.7287360900009,54469.00007232 2023-01-07,23:45:25.000,7,11122319,-795,0,1673135124,12982.04850718,210.63709740000195,54469.06994352 2023-01-07,23:45:26.000,7,11122366,-795,0,1673135125,12982.1293429,210.48906567000085,54469.014046560005 2023-01-07,23:45:27.000,7,11122346,-795,0,1673135126,12982.00808932,210.34103393999976,54468.944175360004 2023-01-07,23:45:28.000,7,11122282,-795,0,1673135127,12982.1293429,210.24939525000082,54469.06994352 2023-01-07,23:45:29.000,7,11122332,-795,0,1673135128,12982.21017862,210.1225109099978,54469.25160864001 2023-01-07,23:45:30.000,7,11122336,-795,0,1673135129,12982.055243489995,209.99562657000206,54468.81142008 2023-01-07,23:45:31.000,7,11122338,-795,0,1673135130,12982.23038755,209.94628265999927,54469.25859576 2023-01-07,23:45:32.000,7,11122294,-795,0,1673135131,12982.23038755,209.8405457100016,54469.17475032001 2023-01-07,23:45:33.000,7,11122361,-795,0,1673135132,12982.196705999995,209.8405457100016,54469.10487912001 2023-01-07,23:45:34.000,7,11122305,-795,0,1673135133,12982.21017862,209.76300528000138,54469.0280208 2023-01-07,23:45:35.000,7,11122308,-795,0,1673135134,12982.216914929995,209.88284048999776,54469.14680184 2023-01-07,23:45:36.000,7,11122322,-795,0,1673135135,12982.23038755,209.91808614000183,54469.13981472 2023-01-07,23:45:37.000,7,11122289,-795,0,1673135136,12982.18323337999,210.00972483000078,54469.097892 2023-01-07,23:45:38.000,7,11122281,-795,0,1673135137,12982.16302444999,210.0731670000023,54468.895265520005 2023-01-07,23:45:39.000,7,11122283,-795,0,1673135138,12982.156288139995,210.25644438000018,54468.944175360004 2023-01-07,23:45:40.000,7,11122342,-795,0,1673135139,12982.216914929995,210.34808306999912,54468.91622688001 2023-01-07,23:45:41.000,7,11122278,-795,0,1673135140,12982.176497069995,210.4326726299987,54468.90225264 2023-01-07,23:45:42.000,7,11122301,-795,0,1673135141,12982.196705999995,210.47496741000214,54468.90923976001 2023-01-07,23:45:43.000,7,11122265,-795,0,1673135142,12982.1293429,210.55955697000172,54468.75552312 2023-01-07,23:45:44.000,7,11122334,-795,0,1673135143,12982.16976076,210.53840958000364,54468.79045872001 2023-01-07,23:45:45.000,7,11122300,-795,0,1673135144,12982.23038755,210.4467708900047,54468.88827840001 2023-01-07,23:45:46.000,7,11122313,-795,0,1673135145,12982.20344230999,210.40447611000127,54468.88129128 2023-01-07,23:45:47.000,7,11122301,-795,0,1673135146,12982.14955183,210.36218132999784,54468.82539432 2023-01-07,23:45:48.000,7,11122298,-795,0,1673135147,12982.115870279995,210.2846409000049,54468.70661328 2023-01-07,23:45:49.000,7,11122294,-795,0,1673135148,12982.156288139995,210.1859530799993,54468.83238144 2023-01-07,23:45:50.000,7,11122332,-795,0,1673135149,12982.21017862,210.0731670000023,54468.83238144 2023-01-07,23:45:51.000,7,11122317,-795,0,1673135150,12982.317959579996,209.960380919998,54468.9930852 2023-01-07,23:45:52.000,7,11122325,-795,0,1673135151,12982.385322679991,209.8053000600048,54469.04898216 2023-01-07,23:45:53.000,7,11122299,-795,0,1673135152,12982.385322679991,209.66431746000308,54468.9930852 2023-01-07,23:45:54.000,7,11122337,-795,0,1673135153,12982.432476850001,209.58677703000285,54468.91622688001 2023-01-07,23:45:55.000,7,11122253,-795,0,1673135154,12982.499839949996,209.51628573000198,54468.98609808001 2023-01-07,23:45:56.000,7,11122289,-795,0,1673135155,12982.499839949996,209.50923660000262,54468.9930852 2023-01-07,23:45:57.000,7,11122319,-795,0,1673135156,12982.573939360002,209.52333486000134,54469.0280208 2023-01-07,23:45:58.000,7,11122332,-795,0,1673135157,12982.486367329991,209.55153137999878,54468.81142008 2023-01-07,23:45:59.000,7,11122323,-795,0,1673135158,12982.472894710001,209.63612093999836,54468.83238144 2023-01-07,23:46:00.000,7,11122367,-795,0,1673135159,12982.466158399991,209.72071049999795,54468.90923976001 2023-01-07,23:46:01.000,7,11122359,-795,0,1673135160,12982.520048879996,209.8264474500029,54469.00007232 2023-01-07,23:46:02.000,7,11122320,-795,0,1673135161,12982.466158399991,209.97447918000398,54468.8533428 2023-01-07,23:46:03.000,7,11122337,-795,0,1673135162,12982.398795299996,210.08021613000165,54468.88827840001 2023-01-07,23:46:04.000,7,11122310,-795,0,1673135163,12982.39205899,210.16480569000123,54468.88129128 2023-01-07,23:46:05.000,7,11122339,-795,0,1673135164,12982.358377439996,210.22824786000274,54469.02103368 2023-01-07,23:46:06.000,7,11122316,-795,0,1673135165,12982.338168509996,210.2987391600036,54468.965136720006 2023-01-07,23:46:07.000,7,11122358,-795,0,1673135166,12982.21017862,210.2846409000049,54468.90923976001 2023-01-07,23:46:08.000,7,11122294,-795,0,1673135167,12982.23038755,210.31283742000232,54468.97911096 2023-01-07,23:46:09.000,7,11122311,-795,0,1673135168,12982.297750649996,210.20005133999803,54469.17475032001 2023-01-07,23:46:10.000,7,11122355,-795,0,1673135169,12982.3314322,210.1507074300025,54469.097892 2023-01-07,23:46:11.000,7,11122282,-795,0,1673135170,12982.196705999995,209.99562657000206,54468.90923976001 2023-01-07,23:46:12.000,7,11122328,-795,0,1673135171,12982.35164113,209.86874222999904,54469.04199504 2023-01-07,23:46:13.000,7,11122348,-795,0,1673135172,12982.398795299996,209.72071049999795,54468.9930852 2023-01-07,23:46:14.000,7,11122318,-795,0,1673135173,12982.385322679991,209.62202267999965,54469.02103368 2023-01-07,23:46:15.000,7,11122323,-795,0,1673135174,12982.459422089996,209.4810400799979,54469.14680184 2023-01-07,23:46:16.000,7,11122316,-795,0,1673135175,12982.506576259992,209.41054878000432,54469.17475032001 2023-01-07,23:46:17.000,7,11122345,-795,0,1673135176,12982.580675669997,209.29776270000002,54469.17475032001 2023-01-07,23:46:18.000,7,11122338,-795,0,1673135177,12982.533521500001,209.24136965999787,54468.97212384 2023-01-07,23:46:19.000,7,11122260,-795,0,1673135178,12982.607620909992,209.2202222699998,54469.00705944001 2023-01-07,23:46:20.000,7,11122344,-795,0,1673135179,12982.708665559992,209.24136965999787,54469.02103368 2023-01-07,23:46:21.000,7,11122281,-795,0,1673135180,12982.728874489992,209.27661531000194,54469.05596928001 2023-01-07,23:46:22.000,7,11122350,-795,0,1673135181,12982.809710209993,209.37530313000025,54469.014046560005 2023-01-07,23:46:23.000,7,11122363,-795,0,1673135182,12982.735610800002,209.45989268999983,54468.923214 2023-01-07,23:46:24.000,7,11122263,-795,0,1673135183,12982.796237590002,209.55858050999814,54468.95116248 2023-01-07,23:46:25.000,7,11122322,-755,0,1673135184,12982.856864379988,209.6925139800005,54469.07693064001 2023-01-07,23:46:26.000,7,11122302,-795,0,1673135185,12982.917491169988,209.81234919000417,54469.06994352 2023-01-07,23:46:27.000,7,11122261,-795,0,1673135186,12982.917491169988,209.88284048999776,54469.03500792001 2023-01-07,23:46:28.000,7,11122297,-795,0,1673135187,12982.856864379988,209.98152831000334,54469.014046560005 2023-01-07,23:46:29.000,7,11122352,-795,0,1673135188,12982.802973899998,210.0520196100042,54468.98609808001 2023-01-07,23:46:30.000,7,11122351,-795,0,1673135189,12982.728874489992,210.08021613000165,54468.90225264 2023-01-07,23:46:31.000,7,11122311,-795,0,1673135190,12982.762556039997,210.10841264999908,54469.11885336 2023-01-07,23:46:32.000,7,11122306,-795,0,1673135191,12982.681720319997,210.1225109099978,54469.00705944001 2023-01-07,23:46:33.000,7,11122310,-795,0,1673135192,12982.600884599997,210.10841264999908,54468.9930852 2023-01-07,23:46:34.000,7,11122324,-795,0,1673135193,12982.580675669997,210.1225109099978,54469.12584048001 2023-01-07,23:46:35.000,7,11122332,-795,0,1673135194,12982.546994119992,210.04497048000485,54469.10487912001 2023-01-07,23:46:36.000,7,11122336,-795,0,1673135195,12982.479631019996,209.96743005000462,54469.08391776001 2023-01-07,23:46:37.000,7,11122316,-795,0,1673135196,12982.439213159996,209.93218440000055,54469.00007232 2023-01-07,23:46:38.000,7,11122314,-795,0,1673135197,12982.365113749991,209.93218440000055,54469.07693064001 2023-01-07,23:46:39.000,7,11122349,-795,0,1673135198,12982.385322679991,209.8757913599984,54469.16077608 2023-01-07,23:46:40.000,7,11122310,-795,0,1673135199,12982.378586369996,209.8405457100016,54469.22366016001 2023-01-07,23:46:41.000,7,11122353,-795,0,1673135200,12982.39205899,209.84759484000097,54469.20269880001 2023-01-07,23:46:42.000,7,11122314,-795,0,1673135201,12982.385322679991,209.8264474500029,54469.19571168 2023-01-07,23:46:43.000,7,11122277,-795,0,1673135202,12982.344904819991,209.8405457100016,54468.95814960001 2023-01-07,23:46:44.000,7,11122336,-795,0,1673135203,12982.39205899,209.8264474500029,54469.02103368 2023-01-07,23:46:45.000,7,11122335,-795,0,1673135204,12982.419004229996,209.84759484000097,54469.132827600006 2023-01-07,23:46:46.000,7,11122365,-795,0,1673135205,12982.419004229996,209.8898896200044,54469.12584048001 2023-01-07,23:46:47.000,7,11122328,-795,0,1673135206,12982.385322679991,209.8757913599984,54469.07693064001 2023-01-07,23:46:48.000,7,11122290,-795,0,1673135207,12982.432476850001,209.91103701000247,54469.04199504 2023-01-07,23:46:49.000,7,11122344,-795,0,1673135208,12982.526785189992,209.91103701000247,54469.26558288 2023-01-07,23:46:50.000,7,11122311,-795,0,1673135209,12982.540257809997,209.960380919998,54469.230647280005 2023-01-07,23:46:51.000,7,11122321,-795,0,1673135210,12982.499839949996,209.90398788000311,54469.20269880001 2023-01-07,23:46:52.000,7,11122338,-795,0,1673135211,12982.493103640001,209.93218440000055,54469.16077608 2023-01-07,23:46:53.000,7,11122329,-795,0,1673135212,12982.452685780001,209.88284048999776,54469.08391776001 2023-01-07,23:46:54.000,7,11122347,-795,0,1673135213,12982.398795299996,209.86874222999904,54469.014046560005 2023-01-07,23:46:55.000,7,11122326,-795,0,1673135214,12982.432476850001,209.83349658000225,54469.16077608 2023-01-07,23:46:56.000,7,11122324,-795,0,1673135215,12982.405531609991,209.84759484000097,54469.22366016001 2023-01-07,23:46:57.000,7,11122374,-795,0,1673135216,12982.378586369996,209.79825092999818,54469.132827600006 2023-01-07,23:46:58.000,7,11122306,-795,0,1673135217,12982.317959579996,209.8264474500029,54469.062956400005 2023-01-07,23:46:59.000,7,11122271,-795,0,1673135218,12982.317959579996,209.7771035400001,54469.10487912001 2023-01-07,23:47:00.000,7,11122303,-795,0,1673135219,12982.28427802999,209.79825092999818,54469.13981472 2023-01-07,23:47:01.000,7,11122331,-795,0,1673135220,12982.25059648,209.81939832000353,54469.11885336 2023-01-07,23:47:02.000,7,11122333,-795,0,1673135221,12982.24386016999,209.86874222999904,54469.13981472 2023-01-07,23:47:03.000,7,11122285,-795,0,1673135222,12982.216914929995,209.83349658000225,54468.97212384 2023-01-07,23:47:04.000,7,11122318,-795,0,1673135223,12982.216914929995,209.89693875000376,54469.03500792001 2023-01-07,23:47:05.000,7,11122346,-795,0,1673135224,12982.338168509996,209.93218440000055,54469.17475032001 2023-01-07,23:47:06.000,7,11122319,-795,0,1673135225,12982.358377439996,209.9885774400027,54469.17475032001 2023-01-07,23:47:07.000,7,11122307,-795,0,1673135226,12982.344904819991,209.99562657000206,54469.132827600006 2023-01-07,23:47:08.000,7,11122346,-795,0,1673135227,12982.317959579996,210.03792134999821,54468.97212384 2023-01-07,23:47:09.000,7,11122323,-795,0,1673135228,12982.39205899,210.03792134999821,54469.0280208 2023-01-07,23:47:10.000,7,11122305,-795,0,1673135229,12982.452685780001,210.0731670000023,54469.04199504 2023-01-07,23:47:11.000,7,11122339,-795,0,1673135230,12982.445949469991,210.05906874000357,54469.15378896001 2023-01-07,23:47:12.000,7,11122326,-795,0,1673135231,12982.405531609991,209.98152831000334,54468.87430416 2023-01-07,23:47:13.000,7,11122293,-795,0,1673135232,12982.479631019996,210.01677396000014,54469.04898216 2023-01-07,23:47:14.000,7,11122341,-795,0,1673135233,12982.553730430001,210.03792134999821,54469.22366016001 2023-01-07,23:47:15.000,7,11122290,-795,0,1673135234,12982.540257809997,209.960380919998,54469.15378896001 2023-01-07,23:47:16.000,7,11122262,-795,0,1673135235,12982.513312570001,209.93218440000055,54469.12584048001 2023-01-07,23:47:17.000,7,11122321,-795,0,1673135236,12982.439213159996,209.86169309999968,54469.097892 2023-01-07,23:47:18.000,7,11122295,-795,0,1673135237,12982.41226792,209.81939832000353,54469.097892 2023-01-07,23:47:19.000,7,11122323,-795,0,1673135238,12982.425740539991,209.77005441000074,54469.19571168 2023-01-07,23:47:20.000,7,11122339,-795,0,1673135239,12982.432476850001,209.7418578900033,54469.25160864001 2023-01-07,23:47:21.000,7,11122310,-795,0,1673135240,12982.432476850001,209.67136659000244,54469.25859576 2023-01-07,23:47:22.000,7,11122298,-795,0,1673135241,12982.39205899,209.69956310999987,54469.181737440005 2023-01-07,23:47:23.000,7,11122310,-795,0,1673135242,12982.317959579996,209.66431746000308,54469.0280208 2023-01-07,23:47:24.000,7,11122243,-795,0,1673135243,12982.317959579996,209.66431746000308,54469.014046560005 2023-01-07,23:47:25.000,7,11122305,-795,0,1673135244,12982.29101434,209.6925139800005,54469.14680184 2023-01-07,23:47:26.000,7,11122324,-795,0,1673135245,12982.257332789995,209.7136613699986,54469.09090488 2023-01-07,23:47:27.000,7,11122322,-795,0,1673135246,12982.27080541,209.73480876000394,54469.13981472 2023-01-07,23:47:28.000,7,11122330,-795,0,1673135247,12982.27080541,209.78415266999946,54469.062956400005 2023-01-07,23:47:29.000,7,11122287,-795,0,1673135248,12982.28427802999,209.83349658000225,54469.097892 2023-01-07,23:47:30.000,7,11122342,-795,0,1673135249,12982.385322679991,209.85464397000032,54469.28654424 2023-01-07,23:47:31.000,7,11122252,-795,0,1673135250,12982.35164113,209.86874222999904,54469.28654424 2023-01-07,23:47:32.000,7,11122301,-795,0,1673135251,12982.358377439996,209.84759484000097,54469.11885336 2023-01-07,23:47:33.000,7,11122322,-795,0,1673135252,12982.344904819991,209.8405457100016,54469.12584048001 2023-01-07,23:47:34.000,7,11122326,-795,0,1673135253,12982.405531609991,209.8053000600048,54469.04898216 2023-01-07,23:47:35.000,7,11122313,-795,0,1673135254,12982.439213159996,209.7771035400001,54469.279557120004 2023-01-07,23:47:36.000,7,11122315,-795,0,1673135255,12982.540257809997,209.72071049999795,54469.25859576 2023-01-07,23:47:37.000,7,11122291,-795,0,1673135256,12982.472894710001,209.67136659000244,54469.22366016001 2023-01-07,23:47:38.000,7,11122321,-795,0,1673135257,12982.452685780001,209.629071809999,54469.10487912001 2023-01-07,23:47:39.000,7,11122251,-795,0,1673135258,12982.466158399991,209.55858050999814,54469.18872456 2023-01-07,23:47:40.000,7,11122284,-795,0,1673135259,12982.39205899,209.50923660000262,54469.15378896001 2023-01-07,23:47:41.000,7,11122263,-795,0,1673135260,12982.35164113,209.4810400799979,54469.111866240004 2023-01-07,23:47:42.000,7,11122308,-795,0,1673135261,12982.35164113,209.44579443000111,54469.062956400005 2023-01-07,23:47:43.000,7,11122299,-795,0,1673135262,12982.32469588999,209.45989268999983,54469.10487912001 2023-01-07,23:47:44.000,7,11122318,-795,0,1673135263,12982.297750649996,209.42464704000304,54468.965136720006 2023-01-07,23:47:45.000,7,11122312,-795,0,1673135264,12982.27080541,209.45284356000047,54469.02103368 2023-01-07,23:47:46.000,7,11122355,-795,0,1673135265,12982.32469588999,209.47399094999855,54469.097892 2023-01-07,23:47:47.000,7,11122277,-795,0,1673135266,12982.317959579996,209.5303839900007,54469.04199504 2023-01-07,23:47:48.000,7,11122363,-795,0,1673135267,12982.344904819991,209.54448224999942,54468.97911096 2023-01-07,23:47:49.000,7,11122290,-795,0,1673135268,12982.317959579996,209.60792442000093,54468.95116248 2023-01-07,23:47:50.000,7,11122314,-795,0,1673135269,12982.385322679991,209.69956310999987,54468.93718824001 2023-01-07,23:47:51.000,7,11122295,-795,0,1673135270,12982.439213159996,209.76300528000138,54469.0280208 2023-01-07,23:47:52.000,7,11122283,-795,0,1673135271,12982.493103640001,209.79825092999818,54468.97212384 2023-01-07,23:47:53.000,7,11122335,-795,0,1673135272,12982.506576259992,209.8264474500029,54468.97212384 2023-01-07,23:47:54.000,7,11122250,-795,0,1673135273,12982.634566150002,209.91808614000183,54469.04199504 2023-01-07,23:47:55.000,7,11122320,-795,0,1673135274,12982.634566150002,209.93218440000055,54469.00705944001 2023-01-07,23:47:56.000,7,11122285,-795,0,1673135275,12982.674984010002,209.9885774400027,54468.98609808001 2023-01-07,23:47:57.000,7,11122324,-795,0,1673135276,12982.634566150002,210.03087221999886,54468.88129128 2023-01-07,23:47:58.000,7,11122336,-795,0,1673135277,12982.668247699992,210.04497048000485,54468.90923976001 2023-01-07,23:47:59.000,7,11122295,-795,0,1673135278,12982.681720319997,210.0731670000023,54469.03500792001 2023-01-07,23:48:00.000,7,11122300,-795,0,1673135279,12982.762556039997,210.08021613000165,54469.04199504 2023-01-07,23:48:01.000,7,11122282,-795,0,1673135280,12982.742347109997,210.06611787000293,54469.111866240004 2023-01-07,23:48:02.000,7,11122309,-795,0,1673135281,12982.782764969998,210.03792134999821,54469.132827600006 2023-01-07,23:48:03.000,7,11122292,-795,0,1673135282,12982.701929249997,210.00972483000078,54468.923214 2023-01-07,23:48:04.000,7,11122291,-795,0,1673135283,12982.600884599997,209.9885774400027,54468.90225264 2023-01-07,23:48:05.000,7,11122282,-795,0,1673135284,12982.654775080002,209.960380919998,54468.965136720006 2023-01-07,23:48:06.000,7,11122308,-795,0,1673135285,12982.634566150002,209.8898896200044,54468.965136720006 2023-01-07,23:48:07.000,7,11122277,-795,0,1673135286,12982.634566150002,209.9251352700012,54469.05596928001 2023-01-07,23:48:08.000,7,11122305,-795,0,1673135287,12982.674984010002,209.8898896200044,54469.12584048001 2023-01-07,23:48:09.000,7,11122296,-795,0,1673135288,12982.688456629992,209.86169309999968,54469.097892 2023-01-07,23:48:10.000,7,11122278,-795,0,1673135289,12982.708665559992,209.81234919000417,54469.10487912001 2023-01-07,23:48:11.000,7,11122304,-795,0,1673135290,12982.668247699992,209.85464397000032,54469.132827600006 2023-01-07,23:48:12.000,7,11122324,-795,0,1673135291,12982.701929249997,209.86169309999968,54469.11885336 2023-01-07,23:48:13.000,7,11122330,-635,0,1673135292,12982.513312570001,209.90398788000311,54468.95116248 2023-01-07,23:48:14.000,7,11122302,-795,0,1673135293,12982.553730430001,209.8757913599984,54468.93718824001 2023-01-07,23:48:15.000,7,11122296,-795,0,1673135294,12982.715401870002,209.960380919998,54469.1677632 2023-01-07,23:48:16.000,7,11122307,-795,0,1673135295,12982.802973899998,209.93218440000055,54469.18872456 2023-01-07,23:48:17.000,7,11122366,-795,0,1673135296,12982.762556039997,210.00972483000078,54469.15378896001 2023-01-07,23:48:18.000,7,11122347,-795,0,1673135297,12982.802973899998,210.03087221999886,54468.95116248 2023-01-07,23:48:19.000,7,11122252,-795,0,1673135298,12982.870336999993,210.10136351999972,54469.09090488 2023-01-07,23:48:20.000,7,11122321,-795,0,1673135299,12982.944436409998,210.14365830000315,54469.132827600006 2023-01-07,23:48:21.000,7,11122297,-795,0,1673135300,12982.951172719993,210.22119873000338,54469.10487912001 2023-01-07,23:48:22.000,7,11122322,-795,0,1673135301,12983.005063199998,210.21414960000402,54469.07693064001 2023-01-07,23:48:23.000,7,11122325,-795,0,1673135302,12982.829919139993,210.2846409000049,54468.74154888001 2023-01-07,23:48:24.000,7,11122358,-795,0,1673135303,12983.038744749989,210.35513219999848,54468.95814960001 2023-01-07,23:48:25.000,7,11122310,-795,0,1673135304,12983.072426299994,210.3833287200032,54469.08391776001 2023-01-07,23:48:26.000,7,11122334,-795,0,1673135305,12983.085898919999,210.37627959000383,54469.062956400005 2023-01-07,23:48:27.000,7,11122292,-795,0,1673135306,12983.038744749989,210.43972175999806,54469.014046560005 2023-01-07,23:48:28.000,7,11122387,-795,0,1673135307,12982.971381649993,210.4326726299987,54468.90923976001 2023-01-07,23:48:29.000,7,11122266,-795,0,1673135308,12982.957909029989,210.48906567000085,54468.93020112 2023-01-07,23:48:30.000,7,11122366,-795,0,1673135309,12983.032008439994,210.47496741000214,54469.062956400005 2023-01-07,23:48:31.000,7,11122338,-795,0,1673135310,12982.998326889989,210.47496741000214,54469.10487912001 2023-01-07,23:48:32.000,7,11122323,-795,0,1673135311,12982.971381649993,210.46086915000342,54468.965136720006 2023-01-07,23:48:33.000,7,11122325,-795,0,1673135312,12982.951172719993,210.42562349999935,54469.02103368 2023-01-07,23:48:34.000,7,11122324,-795,0,1673135313,12982.957909029989,210.40447611000127,54468.965136720006 2023-01-07,23:48:35.000,7,11122327,-795,0,1673135314,12982.957909029989,210.35513219999848,54469.02103368 2023-01-07,23:48:36.000,7,11122299,-795,0,1673135315,12982.937700099988,210.26349350999953,54468.944175360004 2023-01-07,23:48:37.000,7,11122372,-795,0,1673135316,12982.917491169988,210.19300220999867,54468.923214 2023-01-07,23:48:38.000,7,11122323,-795,0,1673135317,12982.843391759998,210.14365830000315,54468.81840720001 2023-01-07,23:48:39.000,7,11122333,-795,0,1673135318,12982.789501279993,210.09431439000036,54468.776484480004 2023-01-07,23:48:40.000,7,11122325,-795,0,1673135319,12982.910754859993,210.0520196100042,54469.00007232 2023-01-07,23:48:41.000,7,11122308,-795,0,1673135320,12982.883809619998,210.03792134999821,54468.95116248 2023-01-07,23:48:42.000,7,11122295,-795,0,1673135321,12982.904018549998,210.0238230899995,54468.90225264 2023-01-07,23:48:43.000,7,11122263,-795,0,1673135322,12982.829919139993,210.00267570000142,54468.67167768001 2023-01-07,23:48:44.000,7,11122220,-795,0,1673135323,12982.829919139993,209.9885774400027,54468.776484480004 2023-01-07,23:48:45.000,7,11122276,-795,0,1673135324,12982.897282239988,210.0731670000023,54468.87430416 2023-01-07,23:48:46.000,7,11122333,-795,0,1673135325,12982.917491169988,210.08021613000165,54468.8533428 2023-01-07,23:48:47.000,7,11122281,-795,0,1673135326,12982.829919139993,210.10841264999908,54468.727574640005 2023-01-07,23:48:48.000,7,11122337,-795,0,1673135327,12982.930963789993,210.15775656000187,54468.70661328 2023-01-07,23:48:49.000,7,11122306,-795,0,1673135328,12983.038744749989,210.21414960000402,54468.846355680005 2023-01-07,23:48:50.000,7,11122308,-795,0,1673135329,12983.058953679989,210.24939525000082,54468.87430416 2023-01-07,23:48:51.000,7,11122306,-795,0,1673135330,12983.106107849999,210.2352969900021,54468.83936856001 2023-01-07,23:48:52.000,7,11122323,-795,0,1673135331,12983.18020725999,210.22824786000274,54468.81142008 2023-01-07,23:48:53.000,7,11122297,-795,0,1673135332,12983.146525709999,210.25644438000018,54468.76949736001 2023-01-07,23:48:54.000,7,11122336,-795,0,1673135333,12983.193679879994,210.22119873000338,54468.727574640005 2023-01-07,23:48:55.000,7,11122345,-795,0,1673135334,12983.18020725999,210.17890394999995,54468.86731704001 2023-01-07,23:48:56.000,7,11122364,-795,0,1673135335,12983.234097739994,210.16480569000123,54468.90225264 2023-01-07,23:48:57.000,7,11122336,-795,0,1673135336,12983.24757036,210.087265260001,54468.86032992 2023-01-07,23:48:58.000,7,11122298,-795,0,1673135337,12983.166734639999,210.03792134999821,54468.72058752001 2023-01-07,23:48:59.000,7,11122268,-795,0,1673135338,12983.15999832999,209.97447918000398,54468.82539432 2023-01-07,23:49:00.000,7,11122290,-795,0,1673135339,12983.2071525,209.960380919998,54468.74154888001 2023-01-07,23:49:01.000,7,11122302,-795,0,1673135340,12983.193679879994,209.9251352700012,54468.76251024 2023-01-07,23:49:02.000,7,11122316,-795,0,1673135341,12983.15999832999,209.88284048999776,54468.68565192 2023-01-07,23:49:03.000,7,11122364,-795,0,1673135342,12983.079162609989,209.86874222999904,54468.62276784001 2023-01-07,23:49:04.000,7,11122235,-795,0,1673135343,12983.099371539989,209.85464397000032,54468.608793600004 2023-01-07,23:49:05.000,7,11122325,-795,0,1673135344,12983.15999832999,209.89693875000376,54468.74853600001 2023-01-07,23:49:06.000,7,11122335,-795,0,1673135345,12983.15999832999,209.9392335299999,54468.55289664001 2023-01-07,23:49:07.000,7,11122309,-795,0,1673135346,12983.166734639999,209.95333178999863,54468.608793600004 2023-01-07,23:49:08.000,7,11122337,-795,0,1673135347,12983.173470949994,209.98152831000334,54468.35027016 2023-01-07,23:49:09.000,7,11122297,-795,0,1673135348,12983.18020725999,210.00267570000142,54468.37123152 2023-01-07,23:49:10.000,7,11122346,-795,0,1673135349,12983.26104297999,210.0238230899995,54468.37123152 2023-01-07,23:49:11.000,7,11122301,-795,0,1673135350,12983.28798822,210.14365830000315,54468.39918 2023-01-07,23:49:12.000,7,11122352,-795,0,1673135351,12983.38229655999,210.20005133999803,54468.51796104 2023-01-07,23:49:13.000,7,11122293,-795,0,1673135352,12983.36208762999,210.26349350999953,54468.559883760005 2023-01-07,23:49:14.000,7,11122277,-795,0,1673135353,12983.34187869999,210.34808306999912,54468.44808984 2023-01-07,23:49:15.000,7,11122321,-795,0,1673135354,12983.34187869999,210.34103393999976,54468.2594376 2023-01-07,23:49:16.000,7,11122297,-795,0,1673135355,12983.4092418,210.3974269800019,54468.53193528001 2023-01-07,23:49:17.000,7,11122317,-795,0,1673135356,12983.44965966,210.4326726299987,54468.629754960006 2023-01-07,23:49:18.000,7,11122297,-795,0,1673135357,12983.496813829996,210.42562349999935,54468.65770344 2023-01-07,23:49:19.000,7,11122313,-795,0,1673135358,12983.395769179995,210.3974269800019,54468.54590952 2023-01-07,23:49:20.000,7,11122334,-795,0,1673135359,12983.46313227999,210.41857437,54468.67167768001 2023-01-07,23:49:21.000,7,11122316,-795,0,1673135360,12983.52375906999,210.40447611000127,54468.82539432 2023-01-07,23:49:22.000,7,11122356,-795,0,1673135361,12983.53049538,210.36923046000447,54468.74154888001 2023-01-07,23:49:23.000,7,11122320,-795,0,1673135362,12983.51028645,210.32693568000104,54468.55289664001 2023-01-07,23:49:24.000,7,11122282,-795,0,1673135363,12983.53049538,210.32693568000104,54468.62276784001 2023-01-07,23:49:25.000,7,11122364,-795,0,1673135364,12983.52375906999,210.36218132999784,54468.7136004 2023-01-07,23:49:26.000,7,11122329,-795,0,1673135365,12983.50355013999,210.34808306999912,54468.66469056 2023-01-07,23:49:27.000,7,11122305,-795,0,1673135366,12983.51028645,210.30578829000297,54468.61578072 2023-01-07,23:49:28.000,7,11122348,-795,0,1673135367,12983.53049538,210.31283742000232,54468.678664800005 2023-01-07,23:49:29.000,7,11122324,-795,0,1673135368,12983.54396799999,210.2846409000049,54468.76949736001 2023-01-07,23:49:30.000,7,11122320,-795,0,1673135369,12983.537231689996,210.2987391600036,54468.76251024 2023-01-07,23:49:31.000,7,11122357,-795,0,1673135370,12983.577649549996,210.2705426399989,54468.69263904 2023-01-07,23:49:32.000,7,11122298,-795,0,1673135371,12983.597858479996,210.30578829000297,54468.69962616001 2023-01-07,23:49:33.000,7,11122308,-795,0,1673135372,12983.53049538,210.25644438000018,54468.58783224 2023-01-07,23:49:34.000,7,11122325,-795,0,1673135373,12983.49007752,210.2705426399989,54468.53193528001 2023-01-07,23:49:35.000,7,11122347,-795,0,1673135374,12983.57091324,210.2705426399989,54468.73456176 2023-01-07,23:49:36.000,7,11122338,-795,0,1673135375,12983.564176929991,210.2846409000049,54468.76949736001 2023-01-07,23:49:37.000,7,11122314,-795,0,1673135376,12983.564176929991,210.29169003000425,54468.76949736001 2023-01-07,23:49:38.000,7,11122371,-795,0,1673135377,12983.517022759996,210.22824786000274,54468.53193528001 2023-01-07,23:49:39.000,7,11122252,-795,0,1673135378,12983.51028645,210.19300220999867,54468.75552312 2023-01-07,23:49:40.000,7,11122300,-795,0,1673135379,12983.476604899995,210.17890394999995,54468.65770344 2023-01-07,23:49:41.000,7,11122324,-795,0,1673135380,12983.557440619996,210.1366091700038,54468.727574640005 2023-01-07,23:49:42.000,7,11122292,-795,0,1673135381,12983.557440619996,210.14365830000315,54468.69962616001 2023-01-07,23:49:43.000,7,11122311,-795,0,1673135382,12983.46986859,210.05906874000357,54468.66469056 2023-01-07,23:49:44.000,7,11122265,-795,0,1673135383,12983.52375906999,210.0520196100042,54468.65770344 2023-01-07,23:49:45.000,7,11122339,-795,0,1673135384,12983.604594789991,210.04497048000485,54468.73456176 2023-01-07,23:49:46.000,7,11122337,-795,0,1673135385,12983.658485269996,210.03792134999821,54468.76251024 2023-01-07,23:49:47.000,7,11122302,-795,0,1673135386,12983.638276339996,209.9885774400027,54468.7136004 2023-01-07,23:49:48.000,7,11122332,-795,0,1673135387,12983.624803719991,209.960380919998,54468.48302544001 2023-01-07,23:49:49.000,7,11122291,-795,0,1673135388,12983.719112059996,209.98152831000334,54468.54590952 2023-01-07,23:49:50.000,7,11122332,-795,0,1673135389,12983.766266229992,210.03087221999886,54468.69263904 2023-01-07,23:49:51.000,7,11122301,-795,0,1673135390,12983.779738849997,209.960380919998,54468.67167768001 2023-01-07,23:49:52.000,7,11122329,-795,0,1673135391,12983.880783499997,210.00267570000142,54468.73456176 2023-01-07,23:49:53.000,7,11122322,-795,0,1673135392,12983.894256120002,209.97447918000398,54468.727574640005 2023-01-07,23:49:54.000,7,11122297,-795,0,1673135393,12983.948146599992,209.96743005000462,54468.559883760005 2023-01-07,23:49:55.000,7,11122325,-795,0,1673135394,12983.975091840002,210.00972483000078,54468.69263904 2023-01-07,23:49:56.000,7,11122323,-795,0,1673135395,12983.988564459993,210.0520196100042,54468.69263904 2023-01-07,23:49:57.000,7,11122308,-795,0,1673135396,12983.975091840002,210.0238230899995,54468.70661328 2023-01-07,23:49:58.000,7,11122317,-795,0,1673135397,12983.934673980002,210.00267570000142,54468.58783224 2023-01-07,23:49:59.000,7,11122320,-795,0,1673135398,12983.914465050002,210.00267570000142,54468.65071632001 2023-01-07,23:50:00.000,7,11122301,-795,0,1673135399,12983.968355529993,210.0238230899995,54468.82539432 2023-01-07,23:50:01.000,7,11122296,-795,0,1673135400,12983.975091840002,209.94628265999927,54468.86731704001 2023-01-07,23:50:02.000,7,11122311,-795,0,1673135401,12983.961619219997,209.90398788000311,54468.81142008 2023-01-07,23:50:03.000,7,11122320,-795,0,1673135402,12983.860574569997,209.85464397000032,54468.510973920005 2023-01-07,23:50:04.000,7,11122297,-795,0,1673135403,12983.840365639997,209.81234919000417,54468.608793600004 2023-01-07,23:50:05.000,7,11122335,-795,0,1673135404,12983.813420400002,209.76300528000138,54468.66469056 2023-01-07,23:50:06.000,7,11122301,-795,0,1673135405,12983.793211470002,209.72071049999795,54468.7136004 2023-01-07,23:50:07.000,7,11122317,-795,0,1673135406,12983.671957890001,209.69956310999987,54468.56687088 2023-01-07,23:50:08.000,7,11122319,-795,0,1673135407,12983.698903129996,209.6925139800005,54468.678664800005 2023-01-07,23:50:09.000,7,11122309,-795,0,1673135408,12983.793211470002,209.65021920000436,54468.678664800005 2023-01-07,23:50:10.000,7,11122345,-795,0,1673135409,12983.739320989996,209.68546485000115,54468.62276784001 2023-01-07,23:50:11.000,7,11122251,-795,0,1673135410,12983.759529919997,209.64317006999772,54468.65071632001 2023-01-07,23:50:12.000,7,11122347,-795,0,1673135411,12983.773002540001,209.63612093999836,54468.57385800001 2023-01-07,23:50:13.000,7,11122294,-795,0,1673135412,12983.712375750001,209.64317006999772,54468.43411560001 2023-01-07,23:50:14.000,7,11122334,-795,0,1673135413,12983.799947779997,209.65021920000436,54468.60180648001 2023-01-07,23:50:15.000,7,11122353,-795,0,1673135414,12983.746057299992,209.72775963000458,54468.61578072 2023-01-07,23:50:16.000,7,11122328,-795,0,1673135415,12983.813420400002,209.70661223999923,54468.58084512001 2023-01-07,23:50:17.000,7,11122333,-795,0,1673135416,12983.887519809992,209.69956310999987,54468.629754960006 2023-01-07,23:50:18.000,7,11122306,-795,0,1673135417,12983.867310879992,209.74890702000266,54468.608793600004 2023-01-07,23:50:19.000,7,11122355,-795,0,1673135418,12983.907728739992,209.73480876000394,54468.42712848 2023-01-07,23:50:20.000,7,11122336,-795,0,1673135419,12983.914465050002,209.73480876000394,54468.51796104 2023-01-07,23:50:21.000,7,11122323,-795,0,1673135420,12983.880783499997,209.77005441000074,54468.56687088 2023-01-07,23:50:22.000,7,11122324,-795,0,1673135421,12983.921201359997,209.7418578900033,54468.65071632001 2023-01-07,23:50:23.000,7,11122284,-795,0,1673135422,12983.860574569997,209.76300528000138,54468.5389224 2023-01-07,23:50:24.000,7,11122341,-795,0,1673135423,12983.833629330002,209.7418578900033,54468.50398680001 2023-01-07,23:50:25.000,7,11122323,-795,0,1673135424,12983.927937669992,209.76300528000138,54468.60180648001 2023-01-07,23:50:26.000,7,11122339,-795,0,1673135425,12983.921201359997,209.7771035400001,54468.56687088 2023-01-07,23:50:27.000,7,11122271,-795,0,1673135426,12983.927937669992,209.7771035400001,54468.57385800001 2023-01-07,23:50:28.000,7,11122285,-795,0,1673135427,12983.840365639997,209.76300528000138,54468.37821864 2023-01-07,23:50:29.000,7,11122282,-795,0,1673135428,12983.874047190002,209.8053000600048,54468.37821864 2023-01-07,23:50:30.000,7,11122321,-795,0,1673135429,12983.900992429997,209.81939832000353,54468.56687088 2023-01-07,23:50:31.000,7,11122287,-795,0,1673135430,12983.907728739992,209.8053000600048,54468.55289664001 2023-01-07,23:50:32.000,7,11122317,-795,0,1673135431,12983.914465050002,209.7771035400001,54468.66469056 2023-01-07,23:50:33.000,7,11122358,-795,0,1673135432,12983.880783499997,209.77005441000074,54468.57385800001 2023-01-07,23:50:34.000,7,11122281,-795,0,1673135433,12983.867310879992,209.7418578900033,54468.43411560001 2023-01-07,23:50:35.000,7,11122244,-795,0,1673135434,12983.900992429997,209.68546485000115,54468.49001256 2023-01-07,23:50:36.000,7,11122300,-795,0,1673135435,12983.914465050002,209.6784157200018,54468.559883760005 2023-01-07,23:50:37.000,7,11122340,-795,0,1673135436,12983.927937669992,209.65021920000436,54468.53193528001 2023-01-07,23:50:38.000,7,11122295,-795,0,1673135437,12983.867310879992,209.58677703000285,54468.42014136 2023-01-07,23:50:39.000,7,11122335,-795,0,1673135438,12983.847101949992,209.5303839900007,54468.462064080006 2023-01-07,23:50:40.000,7,11122330,-795,0,1673135439,12983.840365639997,209.5303839900007,54468.51796104 2023-01-07,23:50:41.000,7,11122312,-795,0,1673135440,12983.934673980002,209.50218747000326,54468.67167768001 2023-01-07,23:50:42.000,7,11122316,-795,0,1673135441,12983.921201359997,209.4316961700024,54468.629754960006 2023-01-07,23:50:43.000,7,11122301,-795,0,1673135442,12983.907728739992,209.39645051999833,54468.43411560001 2023-01-07,23:50:44.000,7,11122294,-795,0,1673135443,12983.948146599992,209.37530313000025,54468.43411560001 2023-01-07,23:50:45.000,7,11122327,-795,0,1673135444,12983.975091840002,209.3471066100028,54468.54590952 2023-01-07,23:50:46.000,7,11122328,-795,0,1673135445,12983.981828149997,209.30481182999938,54468.59481936 2023-01-07,23:50:47.000,7,11122307,-795,0,1673135446,12984.022246009998,209.31186095999874,54468.58783224 2023-01-07,23:50:48.000,7,11122316,-795,0,1673135447,12984.015509700002,209.29776270000002,54468.52494816 2023-01-07,23:50:49.000,7,11122329,-795,0,1673135448,12984.028982319993,209.2836644400013,54468.49699968 2023-01-07,23:50:50.000,7,11122334,-795,0,1673135449,12984.116554349988,209.26251705000323,54468.60180648001 2023-01-07,23:50:51.000,7,11122289,-795,0,1673135450,12984.136763279988,209.2343205299985,54468.559883760005 2023-01-07,23:50:52.000,7,11122300,-795,0,1673135451,12984.197390069989,209.24136965999787,54468.559883760005 2023-01-07,23:50:53.000,7,11122355,-795,0,1673135452,12984.123290659998,209.2484187900045,54468.392192880005 2023-01-07,23:50:54.000,7,11122273,-795,0,1673135453,12984.170444829993,209.2202222699998,54468.44808984 2023-01-07,23:50:55.000,7,11122324,-795,0,1673135454,12984.284962099999,209.26956618000258,54468.629754960006 2023-01-07,23:50:56.000,7,11122330,-795,0,1673135455,12984.311907339994,209.25546792000387,54468.62276784001 2023-01-07,23:50:57.000,7,11122327,-795,0,1673135456,12984.332116269994,209.22727139999915,54468.58783224 2023-01-07,23:50:58.000,7,11122348,-795,0,1673135457,12984.345588889999,209.21317314000044,54468.510973920005 2023-01-07,23:50:59.000,7,11122251,-795,0,1673135458,12984.40621568,209.2202222699998,54468.57385800001 2023-01-07,23:51:00.000,7,11122338,-795,0,1673135459,12984.392743059994,209.27661531000194,54468.559883760005 2023-01-07,23:51:01.000,7,11122372,-795,0,1673135460,12984.412951989994,209.2836644400013,54468.58783224 2023-01-07,23:51:02.000,7,11122299,-795,0,1673135461,12984.453369849994,209.3189100899981,54468.58084512001 2023-01-07,23:51:03.000,7,11122354,-795,0,1673135462,12984.453369849994,209.2836644400013,54468.45507696001 2023-01-07,23:51:04.000,7,11122354,-795,0,1673135463,12984.52073294999,209.26956618000258,54468.48302544001 2023-01-07,23:51:05.000,7,11122274,-795,0,1673135464,12984.574623429995,209.26251705000323,54468.608793600004 2023-01-07,23:51:06.000,7,11122305,-795,0,1673135465,12984.58135973999,209.2836644400013,54468.52494816 2023-01-07,23:51:07.000,7,11122290,-795,0,1673135466,12984.62851391,209.25546792000387,54468.49699968 2023-01-07,23:51:08.000,7,11122332,-795,0,1673135467,12984.615041289995,209.19202575000236,54468.45507696001 2023-01-07,23:51:09.000,7,11122321,-795,0,1673135468,12984.554414499995,209.16382922999765,54468.36424440001 2023-01-07,23:51:10.000,7,11122307,-795,0,1673135469,12984.54767819,209.1003870600034,54468.35027016 2023-01-07,23:51:11.000,7,11122331,-795,0,1673135470,12984.66893177,209.10743619000277,54468.51796104 2023-01-07,23:51:12.000,7,11122318,-795,0,1673135471,12984.695877009995,209.04399402000126,54468.59481936 2023-01-07,23:51:13.000,7,11122305,-795,0,1673135472,12984.66219545999,209.00169923999783,54468.52494816 2023-01-07,23:51:14.000,7,11122313,-795,0,1673135473,12984.64198652999,208.95235533000232,54468.608793600004 2023-01-07,23:51:15.000,7,11122302,-795,0,1673135474,12984.615041289995,208.88186403000145,54468.35027016 2023-01-07,23:51:16.000,7,11122319,-795,0,1673135475,12984.52746926,208.8889131600008,54468.41315424001 2023-01-07,23:51:17.000,7,11122308,-795,0,1673135476,12984.56115080999,208.9382570700036,54468.40616712001 2023-01-07,23:51:18.000,7,11122319,-795,0,1673135477,12984.58135973999,208.8889131600008,54468.42712848 2023-01-07,23:51:19.000,7,11122275,-795,0,1673135478,12984.60830498,208.9382570700036,54468.39918 2023-01-07,23:51:20.000,7,11122353,-795,0,1673135479,12984.635250219995,208.95940446000168,54468.48302544001 2023-01-07,23:51:21.000,7,11122350,-795,0,1673135480,12984.615041289995,208.92415881000488,54468.35027016 2023-01-07,23:51:22.000,7,11122301,-795,0,1673135481,12984.70261331999,208.9735027200004,54468.37123152 2023-01-07,23:51:23.000,7,11122273,-795,0,1673135482,12984.74976749,209.0228466300032,54468.559883760005 2023-01-07,23:51:24.000,7,11122349,-795,0,1673135483,12984.83060321,209.0228466300032,54468.559883760005 2023-01-07,23:51:25.000,7,11122329,-795,0,1673135484,12984.817130589996,209.02989576000255,54468.56687088 2023-01-07,23:51:26.000,7,11122344,-795,0,1673135485,12984.81039428,209.0369448900019,54468.42014136 2023-01-07,23:51:27.000,7,11122352,-795,0,1673135486,12984.871021070001,209.04399402000126,54468.4690512 2023-01-07,23:51:28.000,7,11122358,-795,0,1673135487,12984.985538339992,208.99465010999847,54468.59481936 2023-01-07,23:51:29.000,7,11122308,-795,0,1673135488,12985.019219889997,208.98055184999976,54468.61578072 2023-01-07,23:51:30.000,7,11122373,-795,0,1673135489,12985.046165129992,208.98055184999976,54468.68565192 2023-01-07,23:51:31.000,7,11122291,-795,0,1673135490,12985.025956199992,208.98760097999912,54468.62276784001 2023-01-07,23:51:32.000,7,11122320,-795,0,1673135491,12985.086582989992,208.9382570700036,54468.65071632001 2023-01-07,23:51:33.000,7,11122314,-795,0,1673135492,12985.032692510002,208.95235533000232,54468.48302544001 2023-01-07,23:51:34.000,7,11122292,-795,0,1673135493,12985.019219889997,208.9100605499989,54468.47603832 2023-01-07,23:51:35.000,7,11122332,-795,0,1673135494,12985.113528230002,208.9100605499989,54468.678664800005 2023-01-07,23:51:36.000,7,11122306,-795,0,1673135495,12985.147209779992,208.93120794000424,54468.76949736001 2023-01-07,23:51:37.000,7,11122345,-795,0,1673135496,12985.086582989992,208.9735027200004,54468.76949736001 2023-01-07,23:51:38.000,7,11122349,-795,0,1673135497,12985.127000849992,208.95235533000232,54468.629754960006 2023-01-07,23:51:39.000,7,11122281,-795,0,1673135498,12985.052901440002,208.95940446000168,54468.56687088 2023-01-07,23:51:40.000,7,11122300,-795,0,1673135499,12985.093319300002,208.99465010999847,54468.69962616001 2023-01-07,23:51:41.000,7,11122345,-795,0,1673135500,12985.079846679997,209.04399402000126,54468.75552312 2023-01-07,23:51:42.000,7,11122309,-795,0,1673135501,12985.059637749997,209.0721905399987,54468.74853600001 2023-01-07,23:51:43.000,7,11122305,-795,0,1673135502,12985.019219889997,209.14973096999893,54468.70661328 2023-01-07,23:51:44.000,7,11122292,-795,0,1673135503,12984.972065720001,209.14973096999893,54468.69962616001 2023-01-07,23:51:45.000,7,11122315,-795,0,1673135504,12985.046165129992,209.2202222699998,54468.79045872001 2023-01-07,23:51:46.000,7,11122322,-795,0,1673135505,12985.012483580002,209.26251705000323,54468.69962616001 2023-01-07,23:51:47.000,7,11122267,-795,0,1673135506,12984.931647860001,209.26251705000323,54468.66469056 2023-01-07,23:51:48.000,7,11122308,-795,0,1673135507,12984.850812140001,209.26251705000323,54468.51796104 2023-01-07,23:51:49.000,7,11122332,-795,0,1673135508,12984.79018535,209.29776270000002,54468.52494816 2023-01-07,23:51:50.000,7,11122346,-795,0,1673135509,12984.837339519996,209.26956618000258,54468.59481936 2023-01-07,23:51:51.000,7,11122332,-795,0,1673135510,12984.776712729996,209.22727139999915,54468.58084512001 2023-01-07,23:51:52.000,7,11122328,-795,0,1673135511,12984.76997642,209.16382922999765,54468.50398680001 2023-01-07,23:51:53.000,7,11122290,-795,0,1673135512,12984.76997642,209.10743619000277,54468.49001256 2023-01-07,23:51:54.000,7,11122322,-795,0,1673135513,12984.83060321,209.00874837000447,54468.60180648001 2023-01-07,23:51:55.000,7,11122290,-795,0,1673135514,12984.796921659996,208.98055184999976,54468.56687088 2023-01-07,23:51:56.000,7,11122324,-795,0,1673135515,12984.817130589996,208.89596229000017,54468.510973920005 2023-01-07,23:51:57.000,7,11122315,-795,0,1673135516,12984.79018535,208.81842185999994,54468.392192880005 2023-01-07,23:51:58.000,7,11122346,-795,0,1673135517,12984.817130589996,208.75497968999844,54468.35725728 2023-01-07,23:51:59.000,7,11122329,-795,0,1673135518,12984.871021070001,208.71973404000164,54468.4690512 2023-01-07,23:52:00.000,7,11122318,-795,0,1673135519,12984.918175239996,208.6633409999995,54468.4690512 2023-01-07,23:52:01.000,7,11122312,-795,0,1673135520,12984.951856790001,208.62104622000334,54468.48302544001 2023-01-07,23:52:02.000,7,11122327,-795,0,1673135521,12984.992274650001,208.5787514399999,54468.50398680001 2023-01-07,23:52:03.000,7,11122305,-795,0,1673135522,12984.904702619991,208.5435057900031,54468.24546336001 2023-01-07,23:52:04.000,7,11122326,-795,0,1673135523,12985.019219889997,208.53645666000375,54468.31533456001 2023-01-07,23:52:05.000,7,11122309,-795,0,1673135524,12985.066374059992,208.52235839999776,54468.41315424001 2023-01-07,23:52:06.000,7,11122338,-795,0,1673135525,12985.066374059992,208.49416188000032,54468.38520576001 2023-01-07,23:52:07.000,7,11122310,-795,0,1673135526,12985.019219889997,208.4448179700048,54468.273411840004 2023-01-07,23:52:08.000,7,11122334,-795,0,1673135527,12985.079846679997,208.4448179700048,54468.30834744 2023-01-07,23:52:09.000,7,11122296,-795,0,1673135528,12985.127000849992,208.4166214500001,54468.42014136 2023-01-07,23:52:10.000,7,11122352,-795,0,1673135529,12985.167418709992,208.36022840999794,54468.462064080006 2023-01-07,23:52:11.000,7,11122322,-795,0,1673135530,12985.140473469997,208.31088450000243,54468.42712848 2023-01-07,23:52:12.000,7,11122272,-795,0,1673135531,12985.133737160002,208.21924581000349,54468.42014136 2023-01-07,23:52:13.000,7,11122322,-795,0,1673135532,12985.120264539997,208.21219668000413,54468.40616712001 2023-01-07,23:52:14.000,7,11122317,-795,0,1673135533,12985.100055609997,208.15580364000198,54468.36424440001 2023-01-07,23:52:15.000,7,11122307,-795,0,1673135534,12985.073110370002,208.09941059999983,54468.392192880005 2023-01-07,23:52:16.000,7,11122287,-795,0,1673135535,12985.032692510002,208.02891929999896,54468.392192880005 2023-01-07,23:52:17.000,7,11122328,-795,0,1673135536,12984.992274650001,207.93728061000002,54468.25245048 2023-01-07,23:52:18.000,7,11122344,-795,0,1673135537,12984.999010959997,207.91613322000194,54468.14764368001 2023-01-07,23:52:19.000,7,11122271,-795,0,1673135538,12985.059637749997,207.9231823500013,54468.40616712001 2023-01-07,23:52:20.000,7,11122315,-795,0,1673135539,12985.106791919992,207.8738384399985,54468.392192880005 2023-01-07,23:52:21.000,7,11122285,-795,0,1673135540,12985.180891329997,207.85269105000043,54468.44808984 2023-01-07,23:52:22.000,7,11122330,-795,0,1673135541,12985.228045499993,207.84564192000107,54468.48302544001 2023-01-07,23:52:23.000,7,11122291,-795,0,1673135542,12985.281935979998,207.84564192000107,54468.54590952 2023-01-07,23:52:24.000,7,11122300,-795,0,1673135543,12985.335826459988,207.76810149000084,54468.510973920005 2023-01-07,23:52:25.000,7,11122299,-795,0,1673135544,12985.376244319988,207.7258067100047,54468.510973920005 2023-01-07,23:52:26.000,7,11122345,-795,0,1673135545,12985.463816349999,207.76810149000084,54468.66469056 2023-01-07,23:52:27.000,7,11122323,-795,0,1673135546,12985.504234209999,207.69761018999998,54468.629754960006 2023-01-07,23:52:28.000,7,11122338,-795,0,1673135547,12985.510970519994,207.68351193000126,54468.60180648001 2023-01-07,23:52:29.000,7,11122310,-795,0,1673135548,12985.53791575999,207.64826628000446,54468.65071632001 2023-01-07,23:52:30.000,7,11122345,-795,0,1673135549,12985.551388379994,207.63416801999847,54468.608793600004 2023-01-07,23:52:31.000,7,11122306,-795,0,1673135550,12985.571597309994,207.56367672000488,54468.678664800005 2023-01-07,23:52:32.000,7,11122359,-795,0,1673135551,12985.59854254999,207.5284310700008,54468.6437292 2023-01-07,23:52:33.000,7,11122283,-795,0,1673135552,12985.61875147999,207.45089064000058,54468.60180648001 2023-01-07,23:52:34.000,7,11122366,-795,0,1673135553,12985.692850889995,207.44384151000122,54468.69962616001 2023-01-07,23:52:35.000,7,11122317,-795,0,1673135554,12985.68611458,207.39449759999843,54468.69263904 2023-01-07,23:52:36.000,7,11122342,-795,0,1673135555,12985.74000505999,207.41564499000378,54468.68565192 2023-01-07,23:52:37.000,7,11122306,-795,0,1673135556,12985.76021398999,207.35220282000228,54468.59481936 2023-01-07,23:52:38.000,7,11122306,-795,0,1673135557,12985.793895539995,207.3803993399997,54468.60180648001 2023-01-07,23:52:39.000,7,11122352,-795,0,1673135558,12985.90167649999,207.42269412000314,54468.70661328 2023-01-07,23:52:40.000,7,11122284,-795,0,1673135559,12985.98251221999,207.4297432500025,54468.73456176 2023-01-07,23:52:41.000,7,11122268,-795,0,1673135560,12986.036402699996,207.41564499000378,54468.76949736001 2023-01-07,23:52:42.000,7,11122313,-795,0,1673135561,12986.144183659992,207.45793976999994,54468.66469056 2023-01-07,23:52:43.000,7,11122308,-795,0,1673135562,12986.103765799991,207.53548020000017,54468.42014136 2023-01-07,23:52:44.000,7,11122283,-755,0,1673135563,12986.265437239992,207.54252932999952,54468.44808984 2023-01-07,23:52:45.000,7,11122327,-795,0,1673135564,12986.332800340002,207.5777749800036,54468.58783224 2023-01-07,23:52:46.000,7,11122282,-795,0,1673135565,12986.346272959992,207.59187324000231,54468.49699968 2023-01-07,23:52:47.000,7,11122336,-795,0,1673135566,12986.245228309992,207.66236454000318,54468.47603832 2023-01-07,23:52:48.000,7,11122331,-795,0,1673135567,12986.332800340002,207.76810149000084,54468.510973920005 2023-01-07,23:52:49.000,7,11122308,-795,0,1673135568,12986.534889639988,207.89498583000386,54468.70661328 2023-01-07,23:52:50.000,7,11122344,-795,0,1673135569,12986.642670599998,207.9231823500013,54468.73456176 2023-01-07,23:52:51.000,7,11122317,-795,0,1673135570,12986.629197979993,207.91613322000194,54468.7834716 2023-01-07,23:52:52.000,7,11122307,-795,0,1673135571,12986.683088459999,207.90908409000258,54468.727574640005 2023-01-07,23:52:53.000,7,11122303,-795,0,1673135572,12986.662879529998,207.86678930999915,54468.66469056 2023-01-07,23:52:54.000,7,11122354,-795,0,1673135573,12986.622461669998,207.85269105000043,54468.629754960006 2023-01-07,23:52:55.000,7,11122314,-795,0,1673135574,12986.676352149989,207.7751506200002,54468.797445840006 2023-01-07,23:52:56.000,7,11122292,-755,0,1673135575,12986.716770009989,207.75400323000213,54468.8533428 2023-01-07,23:52:57.000,7,11122310,-795,0,1673135576,12986.629197979993,207.7258067100047,54468.8533428 2023-01-07,23:52:58.000,7,11122330,-795,0,1673135577,12986.561834879998,207.64121714999783,54468.74853600001 2023-01-07,23:52:59.000,7,11122233,-795,0,1673135578,12986.575307499988,207.58482411000296,54468.93020112 2023-01-07,23:53:00.000,7,11122308,-795,0,1673135579,12986.474262850003,207.5777749800036,54468.90225264 2023-01-07,23:53:01.000,7,11122310,-795,0,1673135580,12986.454053920002,207.493185420004,54468.95814960001 2023-01-07,23:53:02.000,7,11122339,-795,0,1673135581,12986.413636060002,207.54252932999952,54468.87430416 2023-01-07,23:53:03.000,7,11122330,-795,0,1673135582,12986.251964620002,207.5143328100021,54468.76251024 2023-01-07,23:53:04.000,7,11122269,-795,0,1673135583,12986.251964620002,207.5284310700008,54468.81142008 2023-01-07,23:53:05.000,7,11122335,-795,0,1673135584,12986.332800340002,207.56367672000488,54468.965136720006 2023-01-07,23:53:06.000,7,11122324,-795,0,1673135585,12986.312591410002,207.59187324000231,54468.88827840001 2023-01-07,23:53:07.000,7,11122332,-795,0,1673135586,12986.326064029992,207.68351193000126,54468.86731704001 2023-01-07,23:53:08.000,7,11122333,-795,0,1673135587,12986.285646169992,207.73285584000405,54468.74154888001 2023-01-07,23:53:09.000,7,11122315,-795,0,1673135588,12986.245228309992,207.79629800999828,54468.59481936 2023-01-07,23:53:10.000,7,11122297,-795,0,1673135589,12986.265437239992,207.8597401799998,54468.608793600004 2023-01-07,23:53:11.000,7,11122335,-795,0,1673135590,12986.359745579997,207.84564192000107,54468.72058752001 2023-01-07,23:53:12.000,7,11122309,-795,0,1673135591,12986.420372369997,207.89498583000386,54468.69962616001 2023-01-07,23:53:13.000,7,11122402,-795,0,1673135592,12986.427108679993,207.93023148000066,54468.65770344 2023-01-07,23:53:14.000,7,11122303,-795,0,1673135593,12986.373218200002,207.93728061000002,54468.56687088 2023-01-07,23:53:15.000,7,11122308,-795,0,1673135594,12986.447317609993,207.88088756999787,54468.6437292 2023-01-07,23:53:16.000,7,11122333,-795,0,1673135595,12986.433844990002,207.83154366000235,54468.67167768001 2023-01-07,23:53:17.000,7,11122279,-795,0,1673135596,12986.447317609993,207.7399049700034,54468.69263904 2023-01-07,23:53:18.000,7,11122280,-795,0,1673135597,12986.366481889992,207.71875757999806,54468.59481936 2023-01-07,23:53:19.000,7,11122356,-795,0,1673135598,12986.272173550002,207.69761018999998,54468.61578072 2023-01-07,23:53:20.000,7,11122286,-795,0,1673135599,12986.373218200002,207.60597150000103,54468.797445840006 2023-01-07,23:53:21.000,7,11122326,-795,0,1673135600,12986.346272959992,207.53548020000017,54468.7834716 2023-01-07,23:53:22.000,7,11122359,-795,0,1673135601,12986.346272959992,207.54252932999952,54468.76949736001 2023-01-07,23:53:23.000,7,11122324,-795,0,1673135602,12986.272173550002,207.52138194000145,54468.608793600004 2023-01-07,23:53:24.000,7,11122299,-795,0,1673135603,12986.285646169992,207.493185420004,54468.69962616001 2023-01-07,23:53:25.000,7,11122351,-795,0,1673135604,12986.305855099992,207.54957845999888,54468.74853600001 2023-01-07,23:53:26.000,7,11122349,-795,0,1673135605,12986.326064029992,207.57072585000424,54468.74853600001 2023-01-07,23:53:27.000,7,11122306,-795,0,1673135606,12986.184601519992,207.59892237000167,54468.67167768001 2023-01-07,23:53:28.000,7,11122248,-795,0,1673135607,12986.204810449992,207.74695410000277,54468.69263904 2023-01-07,23:53:29.000,7,11122321,-795,0,1673135608,12986.218283069997,207.8597401799998,54468.58783224 2023-01-07,23:53:30.000,7,11122331,-795,0,1673135609,12986.339536649997,207.97957539000345,54468.82539432 2023-01-07,23:53:31.000,7,11122306,-755,0,1673135610,12986.413636060002,207.97957539000345,54468.776484480004 2023-01-07,23:53:32.000,7,11122289,-795,0,1673135611,12986.433844990002,207.9231823500013,54468.73456176 2023-01-07,23:53:33.000,7,11122284,-795,0,1673135612,12986.433844990002,207.85269105000043,54468.678664800005 2023-01-07,23:53:34.000,7,11122332,-795,0,1673135613,12986.487735469993,207.81744540000363,54468.70661328 2023-01-07,23:53:35.000,7,11122336,-795,0,1673135614,12986.501208089998,207.76810149000084,54468.82539432 2023-01-07,23:53:36.000,7,11122348,-795,0,1673135615,12986.541625949998,207.74695410000277,54468.86731704001 2023-01-07,23:53:37.000,7,11122309,-795,0,1673135616,12986.501208089998,207.7117084499987,54468.797445840006 2023-01-07,23:53:38.000,7,11122358,-795,0,1673135617,12986.474262850003,207.65531541000382,54468.68565192 2023-01-07,23:53:39.000,7,11122270,-795,0,1673135618,12986.521417019998,207.64826628000446,54468.8533428 2023-01-07,23:53:40.000,7,11122343,-795,0,1673135619,12986.501208089998,207.64826628000446,54468.7834716 2023-01-07,23:53:41.000,7,11122342,-795,0,1673135620,12986.507944399993,207.6764628000019,54468.86731704001 2023-01-07,23:53:42.000,7,11122332,-795,0,1673135621,12986.541625949998,207.66236454000318,54468.88129128 2023-01-07,23:53:43.000,7,11122346,-795,0,1673135622,12986.467526539993,207.60597150000103,54468.80443296 2023-01-07,23:53:44.000,7,11122320,-795,0,1673135623,12986.534889639988,207.6764628000019,54468.797445840006 2023-01-07,23:53:45.000,7,11122355,-795,0,1673135624,12986.582043809998,207.7258067100047,54468.86032992 2023-01-07,23:53:46.000,7,11122363,-795,0,1673135625,12986.622461669998,207.73285584000405,54468.90923976001 2023-01-07,23:53:47.000,7,11122308,-795,0,1673135626,12986.582043809998,207.75400323000213,54468.923214 2023-01-07,23:53:48.000,7,11122309,-795,0,1673135627,12986.561834879998,207.69056106000062,54468.70661328 2023-01-07,23:53:49.000,7,11122303,-795,0,1673135628,12986.534889639988,207.7399049700034,54468.69962616001 2023-01-07,23:53:50.000,7,11122333,-795,0,1673135629,12986.521417019998,207.75400323000213,54468.7136004 2023-01-07,23:53:51.000,7,11122332,-795,0,1673135630,12986.541625949998,207.79629800999828,54468.76949736001 2023-01-07,23:53:52.000,7,11122350,-795,0,1673135631,12986.575307499988,207.80334713999764,54468.81840720001 2023-01-07,23:53:53.000,7,11122323,-795,0,1673135632,12986.541625949998,207.78219974999956,54468.70661328 2023-01-07,23:53:54.000,7,11122306,-795,0,1673135633,12986.521417019998,207.8385927900017,54468.54590952 2023-01-07,23:53:55.000,7,11122309,-795,0,1673135634,12986.568571189993,207.86678930999915,54468.678664800005 2023-01-07,23:53:56.000,7,11122317,-795,0,1673135635,12986.588780119993,207.86678930999915,54468.67167768001 2023-01-07,23:53:57.000,7,11122330,-795,0,1673135636,12986.588780119993,207.86678930999915,54468.65071632001 2023-01-07,23:53:58.000,7,11122380,-795,0,1673135637,12986.541625949998,207.90908409000258,54468.50398680001 2023-01-07,23:53:59.000,7,11122330,-795,0,1673135638,12986.548362259993,207.93728061000002,54468.53193528001 2023-01-07,23:54:00.000,7,11122305,-795,0,1673135639,12986.676352149989,207.96547713000473,54468.6437292 2023-01-07,23:54:01.000,7,11122321,-795,0,1673135640,12986.662879529998,207.99367365000217,54468.7136004 2023-01-07,23:54:02.000,7,11122342,-795,0,1673135641,12986.710033699994,208.05006669000431,54468.66469056 2023-01-07,23:54:03.000,7,11122286,-795,0,1673135642,12986.649406909994,208.02891929999896,54468.4690512 2023-01-07,23:54:04.000,7,11122347,-795,0,1673135643,12986.669615839994,208.0712140800024,54468.510973920005 2023-01-07,23:54:05.000,7,11122314,-795,0,1673135644,12986.710033699994,208.11350885999855,54468.56687088 2023-01-07,23:54:06.000,7,11122324,-795,0,1673135645,12986.683088459999,208.14170538000326,54468.58783224 2023-01-07,23:54:07.000,7,11122335,-795,0,1673135646,12986.588780119993,208.1205579899979,54468.48302544001 2023-01-07,23:54:08.000,7,11122310,-795,0,1673135647,12986.608989049993,208.14170538000326,54468.57385800001 2023-01-07,23:54:09.000,7,11122328,-795,0,1673135648,12986.683088459999,208.17695103000005,54468.65071632001 2023-01-07,23:54:10.000,7,11122316,-795,0,1673135649,12986.689824769994,208.19809841999813,54468.629754960006 2023-01-07,23:54:11.000,7,11122307,-795,0,1673135650,12986.676352149989,208.1840001599994,54468.629754960006 2023-01-07,23:54:12.000,7,11122361,-795,0,1673135651,12986.649406909994,208.24744233000092,54468.58783224 2023-01-07,23:54:13.000,7,11122297,-795,0,1673135652,12986.615725359989,208.21219668000413,54468.42712848 2023-01-07,23:54:14.000,7,11122298,-795,0,1673135653,12986.642670599998,208.21219668000413,54468.44808984 2023-01-07,23:54:15.000,7,11122275,-795,0,1673135654,12986.676352149989,208.21924581000349,54468.559883760005 2023-01-07,23:54:16.000,7,11122323,-795,0,1673135655,12986.656143219989,208.26154058999964,54468.6437292 2023-01-07,23:54:17.000,7,11122336,-795,0,1673135656,12986.602252739998,208.21219668000413,54468.60180648001 2023-01-07,23:54:18.000,7,11122297,-795,0,1673135657,12986.622461669998,208.25449146000028,54468.629754960006 2023-01-07,23:54:19.000,7,11122288,-795,0,1673135658,12986.595516429988,208.24039320000156,54468.49699968 2023-01-07,23:54:20.000,7,11122292,-795,0,1673135659,12986.548362259993,208.24744233000092,54468.61578072 2023-01-07,23:54:21.000,7,11122317,-795,0,1673135660,12986.662879529998,208.19104928999877,54468.73456176 2023-01-07,23:54:22.000,7,11122314,-795,0,1673135661,12986.656143219989,208.1840001599994,54468.76949736001 2023-01-07,23:54:23.000,7,11122338,-795,0,1673135662,12986.568571189993,208.14875451000262,54468.65770344 2023-01-07,23:54:24.000,7,11122309,-795,0,1673135663,12986.582043809998,208.15580364000198,54468.678664800005 2023-01-07,23:54:25.000,7,11122352,-795,0,1673135664,12986.635934289989,208.1064597299992,54468.7834716 2023-01-07,23:54:26.000,7,11122316,-795,0,1673135665,12986.683088459999,208.09236147000047,54468.76949736001 2023-01-07,23:54:27.000,7,11122278,-795,0,1673135666,12986.582043809998,208.12760712000454,54468.69263904 2023-01-07,23:54:28.000,7,11122382,-795,0,1673135667,12986.555098569988,208.05711582000367,54468.59481936 2023-01-07,23:54:29.000,7,11122280,-795,0,1673135668,12986.534889639988,208.11350885999855,54468.65770344 2023-01-07,23:54:30.000,7,11122339,-795,0,1673135669,12986.534889639988,208.09236147000047,54468.65770344 2023-01-07,23:54:31.000,7,11122344,-795,0,1673135670,12986.454053920002,208.0853123400011,54468.66469056 2023-01-07,23:54:32.000,7,11122277,-795,0,1673135671,12986.494471780003,208.09236147000047,54468.7136004 2023-01-07,23:54:33.000,7,11122352,-795,0,1673135672,12986.487735469993,208.11350885999855,54468.65770344 2023-01-07,23:54:34.000,7,11122253,-795,0,1673135673,12986.433844990002,208.0853123400011,54468.53193528001 2023-01-07,23:54:35.000,7,11122258,-795,0,1673135674,12986.406899749993,208.1064597299992,54468.67167768001 2023-01-07,23:54:36.000,7,11122367,-795,0,1673135675,12986.413636060002,208.0853123400011,54468.608793600004 2023-01-07,23:54:37.000,7,11122298,-795,0,1673135676,12986.386690819993,208.0712140800024,54468.608793600004 2023-01-07,23:54:38.000,7,11122320,-795,0,1673135677,12986.305855099992,208.06416495000303,54468.49001256 2023-01-07,23:54:39.000,7,11122290,-795,0,1673135678,12986.285646169992,208.04301755999768,54468.48302544001 2023-01-07,23:54:40.000,7,11122328,-795,0,1673135679,12986.366481889992,208.05006669000431,54468.608793600004 2023-01-07,23:54:41.000,7,11122300,-795,0,1673135680,12986.353009270002,208.0853123400011,54468.62276784001 2023-01-07,23:54:42.000,7,11122319,-795,0,1673135681,12986.339536649997,208.0853123400011,54468.629754960006 2023-01-07,23:54:43.000,7,11122320,-795,0,1673135682,12986.258700929997,208.03596842999832,54468.392192880005 2023-01-07,23:54:44.000,7,11122318,-795,0,1673135683,12986.319327719997,208.00777191000088,54468.441102720004 2023-01-07,23:54:45.000,7,11122264,-795,0,1673135684,12986.292382480002,208.0712140800024,54468.52494816 2023-01-07,23:54:46.000,7,11122326,-795,0,1673135685,12986.231755690002,208.00777191000088,54468.42712848 2023-01-07,23:54:47.000,7,11122294,-795,0,1673135686,12986.218283069997,208.09236147000047,54468.47603832 2023-01-07,23:54:48.000,7,11122316,-795,0,1673135687,12986.231755690002,208.05711582000367,54468.4690512 2023-01-07,23:54:49.000,7,11122326,-795,0,1673135688,12986.285646169992,208.0712140800024,54468.57385800001 2023-01-07,23:54:50.000,7,11122325,-795,0,1673135689,12986.285646169992,208.04301755999768,54468.51796104 2023-01-07,23:54:51.000,7,11122330,-795,0,1673135690,12986.258700929997,208.07826321000175,54468.54590952 2023-01-07,23:54:52.000,7,11122340,-795,0,1673135691,12986.211546760002,208.12760712000454,54468.462064080006 2023-01-07,23:54:53.000,7,11122295,-795,0,1673135692,12986.150919970001,208.11350885999855,54468.32232168 2023-01-07,23:54:54.000,7,11122336,-795,0,1673135693,12986.150919970001,208.14170538000326,54468.35027016 2023-01-07,23:54:55.000,7,11122323,-795,0,1673135694,12986.076820559996,208.19104928999877,54468.32232168 2023-01-07,23:54:56.000,7,11122350,-795,0,1673135695,12986.177865209997,208.20514755000477,54468.48302544001 2023-01-07,23:54:57.000,7,11122343,-795,0,1673135696,12986.164392589992,208.24744233000092,54468.47603832 2023-01-07,23:54:58.000,7,11122339,-795,0,1673135697,12986.171128900001,208.24039320000156,54468.48302544001 2023-01-07,23:54:59.000,7,11122279,-795,0,1673135698,12986.04987532,208.27563884999836,54468.3293088 2023-01-07,23:55:00.000,7,11122290,-795,0,1673135699,12986.063347939991,208.28268797999772,54468.37821864 2023-01-07,23:55:01.000,7,11122304,-795,0,1673135700,12986.097029489996,208.31088450000243,54468.42014136 2023-01-07,23:55:02.000,7,11122342,-795,0,1673135701,12986.083556869991,208.37432667000394,54468.41315424001 2023-01-07,23:55:03.000,7,11122329,-795,0,1673135702,12985.96230328999,208.36727754000458,54468.35027016 2023-01-07,23:55:04.000,7,11122273,-795,0,1673135703,12986.00945746,208.36022840999794,54468.30136032 2023-01-07,23:55:05.000,7,11122341,-795,0,1673135704,12986.083556869991,208.38842493000266,54468.48302544001 2023-01-07,23:55:06.000,7,11122325,-795,0,1673135705,12986.090293180001,208.4166214500001,54468.392192880005 2023-01-07,23:55:07.000,7,11122326,-795,0,1673135706,12986.036402699996,208.4166214500001,54468.41315424001 2023-01-07,23:55:08.000,7,11122355,-795,0,1673135707,12986.036402699996,208.39547406000202,54468.37821864 2023-01-07,23:55:09.000,7,11122339,-795,0,1673135708,12985.96230328999,208.3813758000033,54468.31533456001 2023-01-07,23:55:10.000,7,11122324,-795,0,1673135709,12985.915149119995,208.34613014999923,54468.2594376 2023-01-07,23:55:11.000,7,11122318,-795,0,1673135710,12985.90167649999,208.37432667000394,54468.28039896 2023-01-07,23:55:12.000,7,11122347,-795,0,1673135711,12985.935358049996,208.35317927999859,54468.42014136 2023-01-07,23:55:13.000,7,11122318,-795,0,1673135712,12985.915149119995,208.36022840999794,54468.510973920005 2023-01-07,23:55:14.000,7,11122279,-795,0,1673135713,12985.96230328999,208.36022840999794,54468.41315424001 2023-01-07,23:55:15.000,7,11122342,-795,0,1673135714,12985.874731259995,208.36022840999794,54468.273411840004 2023-01-07,23:55:16.000,7,11122322,-795,0,1673135715,12985.88146756999,208.36022840999794,54468.294373200006 2023-01-07,23:55:17.000,7,11122284,-795,0,1673135716,12985.894940189995,208.36022840999794,54468.37821864 2023-01-07,23:55:18.000,7,11122332,-795,0,1673135717,12985.84778602,208.38842493000266,54468.30834744 2023-01-07,23:55:19.000,7,11122319,-795,0,1673135718,12985.7669503,208.33908101999987,54468.18257928 2023-01-07,23:55:20.000,7,11122299,-795,0,1673135719,12985.753477679995,208.37432667000394,54468.25245048 2023-01-07,23:55:21.000,7,11122328,-795,0,1673135720,12985.753477679995,208.33908101999987,54468.03584976 2023-01-07,23:55:22.000,7,11122319,-795,0,1673135721,12985.78042291999,208.43776883999817,54468.35725728 2023-01-07,23:55:23.000,7,11122284,-795,0,1673135722,12985.72653244,208.40957232000073,54468.26642472001 2023-01-07,23:55:24.000,7,11122307,-795,0,1673135723,12985.67937826999,208.38842493000266,54468.16860504001 2023-01-07,23:55:25.000,7,11122356,-795,0,1673135724,12985.65916933999,208.40957232000073,54468.25245048 2023-01-07,23:55:26.000,7,11122364,-795,0,1673135725,12985.66590565,208.43776883999817,54468.26642472001 2023-01-07,23:55:27.000,7,11122354,-795,0,1673135726,12985.55812468999,208.40957232000073,54468.16161792 2023-01-07,23:55:28.000,7,11122323,-795,0,1673135727,12985.564860999999,208.42367057999945,54468.25245048 2023-01-07,23:55:29.000,7,11122321,-795,0,1673135728,12985.605278859999,208.40252319000138,54468.30834744 2023-01-07,23:55:30.000,7,11122322,-795,0,1673135729,12985.62548779,208.40957232000073,54468.31533456001 2023-01-07,23:55:31.000,7,11122287,-795,0,1673135730,12985.531179449994,208.3813758000033,54468.25245048 2023-01-07,23:55:32.000,7,11122297,-795,0,1673135731,12985.484025279999,208.34613014999923,54468.16860504001 2023-01-07,23:55:33.000,7,11122316,-795,0,1673135732,12985.369508009993,208.3320318900005,54468.11270808 2023-01-07,23:55:34.000,7,11122284,-795,0,1673135733,12985.376244319988,208.3179336300018,54468.04283688 2023-01-07,23:55:35.000,7,11122295,-795,0,1673135734,12985.389716939993,208.36727754000458,54468.14065656 2023-01-07,23:55:36.000,7,11122272,-795,0,1673135735,12985.403189559998,208.39547406000202,54468.16161792 2023-01-07,23:55:37.000,7,11122314,-795,0,1673135736,12985.369508009993,208.40957232000073,54468.04283688 2023-01-07,23:55:38.000,7,11122336,-795,0,1673135737,12985.356035389988,208.39547406000202,54467.96597856 2023-01-07,23:55:39.000,7,11122259,-795,0,1673135738,12985.369508009993,208.34613014999923,54468.21052776 2023-01-07,23:55:40.000,7,11122323,-795,0,1673135739,12985.382980629998,208.31088450000243,54468.18257928 2023-01-07,23:55:41.000,7,11122303,-795,0,1673135740,12985.389716939993,208.30383537000307,54468.224502000005 2023-01-07,23:55:42.000,7,11122334,-795,0,1673135741,12985.335826459988,208.2967862400037,54468.1546308 2023-01-07,23:55:43.000,7,11122313,-795,0,1673135742,12985.308881219993,208.28268797999772,54468.21751488001 2023-01-07,23:55:44.000,7,11122322,-795,0,1673135743,12985.376244319988,208.27563884999836,54468.224502000005 2023-01-07,23:55:45.000,7,11122294,-795,0,1673135744,12985.362771699998,208.268589719999,54468.35725728 2023-01-07,23:55:46.000,7,11122322,-795,0,1673135745,12985.396453249989,208.2333440700022,54468.37123152 2023-01-07,23:55:47.000,7,11122292,-795,0,1673135746,12985.329090149993,208.20514755000477,54468.33629592001 2023-01-07,23:55:48.000,7,11122348,-795,0,1673135747,12985.349299079993,208.16285277000134,54468.175592160005 2023-01-07,23:55:49.000,7,11122309,-795,0,1673135748,12985.329090149993,208.12760712000454,54468.21751488001 2023-01-07,23:55:50.000,7,11122356,-795,0,1673135749,12985.362771699998,208.16285277000134,54468.30834744 2023-01-07,23:55:51.000,7,11122375,-795,0,1673135750,12985.356035389988,208.14875451000262,54468.38520576001 2023-01-07,23:55:52.000,7,11122321,-795,0,1673135751,12985.382980629998,208.0712140800024,54468.3293088 2023-01-07,23:55:53.000,7,11122347,-795,0,1673135752,12985.322353839998,208.09236147000047,54468.25245048 2023-01-07,23:55:54.000,7,11122351,-795,0,1673135753,12985.356035389988,208.04301755999768,54468.11969520001 2023-01-07,23:55:55.000,7,11122302,-795,0,1673135754,12985.356035389988,208.09941059999983,54468.23148912 2023-01-07,23:55:56.000,7,11122297,-795,0,1673135755,12985.335826459988,208.04301755999768,54468.23148912 2023-01-07,23:55:57.000,7,11122248,-795,0,1673135756,12985.308881219993,208.00777191000088,54468.175592160005 2023-01-07,23:55:58.000,7,11122327,-795,0,1673135757,12985.302144909998,208.03596842999832,54468.14065656 2023-01-07,23:55:59.000,7,11122319,-795,0,1673135758,12985.329090149993,208.05006669000431,54468.1895664 2023-01-07,23:56:00.000,7,11122346,-795,0,1673135759,12985.389716939993,208.04301755999768,54468.31533456001 2023-01-07,23:56:01.000,7,11122298,-795,0,1673135760,12985.369508009993,208.04301755999768,54468.14065656 2023-01-07,23:56:02.000,7,11122290,-795,0,1673135761,12985.403189559998,208.0853123400011,54468.273411840004 2023-01-07,23:56:03.000,7,11122297,-795,0,1673135762,12985.409925869993,208.06416495000303,54468.2594376 2023-01-07,23:56:04.000,7,11122298,-795,0,1673135763,12985.349299079993,208.05711582000367,54468.20354064 2023-01-07,23:56:05.000,7,11122273,-795,0,1673135764,12985.356035389988,208.03596842999832,54468.26642472001 2023-01-07,23:56:06.000,7,11122313,-795,0,1673135765,12985.356035389988,208.00777191000088,54468.20354064 2023-01-07,23:56:07.000,7,11122361,-795,0,1673135766,12985.389716939993,208.05006669000431,54468.37123152 2023-01-07,23:56:08.000,7,11122330,-795,0,1673135767,12985.416662179989,208.05006669000431,54468.40616712001 2023-01-07,23:56:09.000,7,11122280,-795,0,1673135768,12985.382980629998,208.03596842999832,54468.35725728 2023-01-07,23:56:10.000,7,11122296,-795,0,1673135769,12985.369508009993,208.0218701699996,54468.175592160005 2023-01-07,23:56:11.000,7,11122300,-795,0,1673135770,12985.403189559998,208.05006669000431,54468.35027016 2023-01-07,23:56:12.000,7,11122295,-795,0,1673135771,12985.389716939993,208.04301755999768,54468.294373200006 2023-01-07,23:56:13.000,7,11122298,-795,0,1673135772,12985.322353839998,208.03596842999832,54468.19655352001 2023-01-07,23:56:14.000,7,11122317,-795,0,1673135773,12985.315617529988,208.0218701699996,54468.14065656 2023-01-07,23:56:15.000,7,11122322,-795,0,1673135774,12985.268463359993,208.03596842999832,54468.23847624001 2023-01-07,23:56:16.000,7,11122305,-795,0,1673135775,12985.396453249989,208.05711582000367,54468.441102720004 2023-01-07,23:56:17.000,7,11122332,-795,0,1673135776,12985.329090149993,208.05006669000431,54468.37123152 2023-01-07,23:56:18.000,7,11122341,-795,0,1673135777,12985.295408599988,208.03596842999832,54468.41315424001 2023-01-07,23:56:19.000,7,11122294,-795,0,1673135778,12985.241518119998,208.02891929999896,54468.25245048 2023-01-07,23:56:20.000,7,11122315,-795,0,1673135779,12985.261727049998,208.02891929999896,54468.26642472001 2023-01-07,23:56:21.000,7,11122273,-795,0,1673135780,12985.254990740003,208.0712140800024,54468.35725728 2023-01-07,23:56:22.000,7,11122331,-795,0,1673135781,12985.093319300002,208.1346562500039,54468.3293088 2023-01-07,23:56:23.000,7,11122342,-795,0,1673135782,12985.120264539997,208.07826321000175,54468.2594376 2023-01-07,23:56:24.000,7,11122292,-795,0,1673135783,12985.106791919992,208.11350885999855,54468.30834744 2023-01-07,23:56:25.000,7,11122291,-795,0,1673135784,12985.207836569993,208.1346562500039,54468.510973920005 2023-01-07,23:56:26.000,7,11122310,-795,0,1673135785,12985.180891329997,208.15580364000198,54468.47603832 2023-01-07,23:56:27.000,7,11122338,-795,0,1673135786,12985.133737160002,208.14170538000326,54468.38520576001 2023-01-07,23:56:28.000,7,11122321,-795,0,1673135787,12985.100055609997,208.1205579899979,54468.18257928 2023-01-07,23:56:29.000,7,11122308,-795,0,1673135788,12985.052901440002,208.1205579899979,54468.24546336001 2023-01-07,23:56:30.000,7,11122334,-795,0,1673135789,12985.106791919992,208.14875451000262,54468.273411840004 2023-01-07,23:56:31.000,7,11122329,-795,0,1673135790,12985.059637749997,208.11350885999855,54468.30834744 2023-01-07,23:56:32.000,7,11122307,-795,0,1673135791,12985.086582989992,208.03596842999832,54468.294373200006 2023-01-07,23:56:33.000,7,11122321,-795,0,1673135792,12985.106791919992,207.91613322000194,54468.18257928 2023-01-07,23:56:34.000,7,11122363,-795,0,1673135793,12985.268463359993,207.90203496000322,54467.97296568 2023-01-07,23:56:35.000,7,11122351,-795,0,1673135794,12985.382980629998,207.9866245200028,54468.13366944 2023-01-07,23:56:36.000,7,11122361,-795,0,1673135795,12985.335826459988,208.1205579899979,54468.13366944 2023-01-07,23:56:37.000,7,11122305,-795,0,1673135796,12985.308881219993,208.14170538000326,54468.21751488001 2023-01-07,23:56:38.000,7,11122308,-795,0,1673135797,12985.194363950002,208.16285277000134,54468.105720960004 2023-01-07,23:56:39.000,7,11122280,-795,0,1673135798,12985.093319300002,208.12760712000454,54468.09873384001 2023-01-07,23:56:40.000,7,11122323,-795,0,1673135799,12985.187627639993,208.09941059999983,54468.273411840004 2023-01-07,23:56:41.000,7,11122344,-795,0,1673135800,12985.174155020002,208.06416495000303,54468.30136032 2023-01-07,23:56:42.000,7,11122315,-795,0,1673135801,12985.133737160002,208.05711582000367,54468.30136032 2023-01-07,23:56:43.000,7,11122310,-795,0,1673135802,12985.046165129992,207.9866245200028,54468.06379824 2023-01-07,23:56:44.000,7,11122321,-795,0,1673135803,12985.052901440002,207.9866245200028,54468.07777248001 2023-01-07,23:56:45.000,7,11122336,-795,0,1673135804,12985.100055609997,207.93023148000066,54468.18257928 2023-01-07,23:56:46.000,7,11122320,-795,0,1673135805,12985.073110370002,207.95137886999873,54468.19655352001 2023-01-07,23:56:47.000,7,11122344,-795,0,1673135806,12984.999010959997,207.8738384399985,54468.11969520001 2023-01-07,23:56:48.000,7,11122297,-795,0,1673135807,12985.005747269992,207.84564192000107,54468.11969520001 2023-01-07,23:56:49.000,7,11122330,-795,0,1673135808,12985.066374059992,207.84564192000107,54468.2594376 2023-01-07,23:56:50.000,7,11122334,-795,0,1673135809,12985.100055609997,207.84564192000107,54468.224502000005 2023-01-07,23:56:51.000,7,11122302,-795,0,1673135810,12985.025956199992,207.824494530003,54468.20354064 2023-01-07,23:56:52.000,7,11122291,-795,0,1673135811,12985.012483580002,207.78924887999892,54468.175592160005 2023-01-07,23:56:53.000,7,11122344,-795,0,1673135812,12984.911438930001,207.7610523600015,54467.958991440006 2023-01-07,23:56:54.000,7,11122322,-795,0,1673135813,12984.965329409992,207.7610523600015,54468.09174672 2023-01-07,23:56:55.000,7,11122300,-795,0,1673135814,12984.972065720001,207.73285584000405,54468.19655352001 2023-01-07,23:56:56.000,7,11122330,-795,0,1673135815,12985.012483580002,207.73285584000405,54468.23847624001 2023-01-07,23:56:57.000,7,11122298,-795,0,1673135816,12985.032692510002,207.70465931999934,54468.23847624001 2023-01-07,23:56:58.000,7,11122356,-795,0,1673135817,12985.012483580002,207.7117084499987,54468.23148912 2023-01-07,23:56:59.000,7,11122337,-795,0,1673135818,12984.992274650001,207.69056106000062,54467.98693992 2023-01-07,23:57:00.000,7,11122301,-795,0,1673135819,12985.019219889997,207.69056106000062,54468.056811120005 2023-01-07,23:57:01.000,7,11122325,-795,0,1673135820,12985.066374059992,207.7117084499987,54468.20354064 2023-01-07,23:57:02.000,7,11122320,-795,0,1673135821,12985.066374059992,207.68351193000126,54468.09873384001 2023-01-07,23:57:03.000,7,11122283,-795,0,1673135822,12985.073110370002,207.68351193000126,54468.11270808 2023-01-07,23:57:04.000,7,11122300,-795,0,1673135823,12985.073110370002,207.64826628000446,54468.04283688 2023-01-07,23:57:05.000,7,11122330,-795,0,1673135824,12985.133737160002,207.64121714999783,54468.11270808 2023-01-07,23:57:06.000,7,11122316,-795,0,1673135825,12985.214572880002,207.63416801999847,54468.224502000005 2023-01-07,23:57:07.000,7,11122294,-795,0,1673135826,12985.221309189998,207.59187324000231,54468.14764368001 2023-01-07,23:57:08.000,7,11122325,-795,0,1673135827,12985.248254429993,207.6130206300004,54468.13366944 2023-01-07,23:57:09.000,7,11122288,-795,0,1673135828,12985.288672289993,207.60597150000103,54468.16161792 2023-01-07,23:57:10.000,7,11122336,-795,0,1673135829,12985.268463359993,207.59892237000167,54468.03584976 2023-01-07,23:57:11.000,7,11122339,-795,0,1673135830,12985.308881219993,207.59892237000167,54468.11270808 2023-01-07,23:57:12.000,7,11122345,-795,0,1673135831,12985.369508009993,207.60597150000103,54468.21751488001 2023-01-07,23:57:13.000,7,11122340,-795,0,1673135832,12985.382980629998,207.62006975999975,54468.19655352001 2023-01-07,23:57:14.000,7,11122334,-795,0,1673135833,12985.389716939993,207.64826628000446,54468.09873384001 2023-01-07,23:57:15.000,7,11122307,-795,0,1673135834,12985.389716939993,207.60597150000103,54467.92405584 2023-01-07,23:57:16.000,7,11122302,-795,0,1673135835,12985.450343729994,207.64121714999783,54467.97995280001 2023-01-07,23:57:17.000,7,11122375,-795,0,1673135836,12985.510970519994,207.57072585000424,54468.07078536001 2023-01-07,23:57:18.000,7,11122366,-795,0,1673135837,12985.484025279999,207.58482411000296,54468.0847596 2023-01-07,23:57:19.000,7,11122349,-795,0,1673135838,12985.403189559998,207.59892237000167,54467.95200432001 2023-01-07,23:57:20.000,7,11122326,-795,0,1673135839,12985.403189559998,207.6130206300004,54467.958991440006 2023-01-07,23:57:21.000,7,11122302,-795,0,1673135840,12985.457080039989,207.65531541000382,54468.07777248001 2023-01-07,23:57:22.000,7,11122320,-795,0,1673135841,12985.457080039989,207.68351193000126,54468.02187552 2023-01-07,23:57:23.000,7,11122300,-795,0,1673135842,12985.356035389988,207.69761018999998,54467.85418464 2023-01-07,23:57:24.000,7,11122320,-795,0,1673135843,12985.443607419998,207.7117084499987,54467.889120240005 2023-01-07,23:57:25.000,7,11122339,-795,0,1673135844,12985.510970519994,207.7399049700034,54468.0148884 2023-01-07,23:57:26.000,7,11122294,-795,0,1673135845,12985.564860999999,207.7258067100047,54467.96597856 2023-01-07,23:57:27.000,7,11122294,-795,0,1673135846,12985.531179449994,207.78219974999956,54467.91706872 2023-01-07,23:57:28.000,7,11122342,-795,0,1673135847,12985.504234209999,207.79629800999828,54467.74937784 2023-01-07,23:57:29.000,7,11122330,-795,0,1673135848,12985.544652069999,207.76810149000084,54467.938030080004 2023-01-07,23:57:30.000,7,11122311,-795,0,1673135849,12985.61875147999,207.80334713999764,54467.88213312001 2023-01-07,23:57:31.000,7,11122307,-795,0,1673135850,12985.66590565,207.7610523600015,54467.89610736 2023-01-07,23:57:32.000,7,11122318,-795,0,1673135851,12985.672641959995,207.73285584000405,54467.88213312001 2023-01-07,23:57:33.000,7,11122364,-795,0,1673135852,12985.65916933999,207.7751506200002,54467.90309448001 2023-01-07,23:57:34.000,7,11122336,-795,0,1673135853,12985.64569672,207.73285584000405,54467.79828768 2023-01-07,23:57:35.000,7,11122318,-795,0,1673135854,12985.64569672,207.78924887999892,54467.76335208001 2023-01-07,23:57:36.000,7,11122346,-795,0,1673135855,12985.76021398999,207.7399049700034,54467.91706872 2023-01-07,23:57:37.000,7,11122374,-795,0,1673135856,12985.72653244,207.75400323000213,54468.00091416001 2023-01-07,23:57:38.000,7,11122304,-795,0,1673135857,12985.80736816,207.7399049700034,54467.95200432001 2023-01-07,23:57:39.000,7,11122281,-795,0,1673135858,12985.733268749995,207.73285584000405,54467.78431344001 2023-01-07,23:57:40.000,7,11122288,-795,0,1673135859,12985.78042291999,207.68351193000126,54467.875146 2023-01-07,23:57:41.000,7,11122330,-795,0,1673135860,12985.793895539995,207.7117084499987,54467.88213312001 2023-01-07,23:57:42.000,7,11122319,-795,0,1673135861,12985.78715923,207.69761018999998,54467.84719752 2023-01-07,23:57:43.000,7,11122340,-795,0,1673135862,12985.65916933999,207.68351193000126,54467.74937784 2023-01-07,23:57:44.000,7,11122358,-795,0,1673135863,12985.57833361999,207.71875757999806,54467.67950664 2023-01-07,23:57:45.000,7,11122360,-795,0,1673135864,12985.605278859999,207.88088756999787,54467.77732632 2023-01-07,23:57:46.000,7,11122300,-795,0,1673135865,12985.733268749995,207.95137886999873,54467.791300560006 2023-01-07,23:57:47.000,7,11122280,-795,0,1673135866,12985.82084077999,207.96547713000473,54467.92405584 2023-01-07,23:57:48.000,7,11122338,-795,0,1673135867,12985.90167649999,207.8385927900017,54467.938030080004 2023-01-07,23:57:49.000,7,11122321,-795,0,1673135868,12985.874731259995,207.70465931999934,54467.79828768 2023-01-07,23:57:50.000,7,11122271,-795,0,1673135869,12985.854522329995,207.68351193000126,54467.82623616 2023-01-07,23:57:51.000,7,11122327,-795,0,1673135870,12985.894940189995,207.7117084499987,54467.96597856 2023-01-07,23:57:52.000,7,11122348,-795,0,1673135871,12985.955566979996,207.6764628000019,54467.958991440006 2023-01-07,23:57:53.000,7,11122308,-795,0,1673135872,12985.975775909996,207.64121714999783,54467.99392704 2023-01-07,23:57:54.000,7,11122367,-795,0,1673135873,12986.016193769996,207.59892237000167,54467.9450172 2023-01-07,23:57:55.000,7,11122317,-795,0,1673135874,12986.090293180001,207.59892237000167,54468.126682320006 2023-01-07,23:57:56.000,7,11122338,-795,0,1673135875,12986.056611629996,207.58482411000296,54468.07777248001 2023-01-07,23:57:57.000,7,11122330,-795,0,1673135876,12986.04987532,207.5777749800036,54468.126682320006 2023-01-07,23:57:58.000,7,11122352,-795,0,1673135877,12986.056611629996,207.50728368000273,54467.99392704 2023-01-07,23:57:59.000,7,11122337,-795,0,1673135878,12986.02966639,207.5284310700008,54467.96597856 2023-01-07,23:58:00.000,7,11122332,-795,0,1673135879,12986.204810449992,207.5284310700008,54468.16860504001 2023-01-07,23:58:01.000,7,11122327,-795,0,1673135880,12986.184601519992,207.52138194000145,54468.105720960004 2023-01-07,23:58:02.000,7,11122296,-795,0,1673135881,12986.198074139997,207.5143328100021,54468.06379824 2023-01-07,23:58:03.000,7,11122274,-795,0,1673135882,12986.171128900001,207.48613629000465,54467.91008160001 2023-01-07,23:58:04.000,7,11122312,-795,0,1673135883,12986.218283069997,207.45089064000058,54467.9450172 2023-01-07,23:58:05.000,7,11122260,-795,0,1673135884,12986.272173550002,207.45793976999994,54468.0847596 2023-01-07,23:58:06.000,7,11122334,-795,0,1673135885,12986.278909859997,207.45089064000058,54467.95200432001 2023-01-07,23:58:07.000,7,11122328,-795,0,1673135886,12986.278909859997,207.47203802999866,54467.99392704 2023-01-07,23:58:08.000,7,11122307,-795,0,1673135887,12986.359745579997,207.47908715999802,54468.0847596 2023-01-07,23:58:09.000,7,11122294,-795,0,1673135888,12986.474262850003,207.493185420004,54468.11270808 2023-01-07,23:58:10.000,7,11122324,-795,0,1673135889,12986.474262850003,207.47908715999802,54468.11270808 2023-01-07,23:58:11.000,7,11122311,-795,0,1673135890,12986.487735469993,207.5284310700008,54468.13366944 2023-01-07,23:58:12.000,7,11122297,-795,0,1673135891,12986.521417019998,207.52138194000145,54468.0847596 2023-01-07,23:58:13.000,7,11122360,-795,0,1673135892,12986.487735469993,207.47203802999866,54468.00091416001 2023-01-07,23:58:14.000,7,11122316,-795,0,1673135893,12986.501208089998,207.50023455000337,54468.0148884 2023-01-07,23:58:15.000,7,11122343,-795,0,1673135894,12986.595516429988,207.53548020000017,54468.1546308 2023-01-07,23:58:16.000,7,11122350,-795,0,1673135895,12986.649406909994,207.54252932999952,54468.14065656 2023-01-07,23:58:17.000,7,11122359,-795,0,1673135896,12986.629197979993,207.54957845999888,54468.14065656 2023-01-07,23:58:18.000,7,11122330,-795,0,1673135897,12986.615725359989,207.5284310700008,54468.056811120005 2023-01-07,23:58:19.000,7,11122318,-795,0,1673135898,12986.662879529998,207.53548020000017,54468.09873384001 2023-01-07,23:58:20.000,7,11122353,-795,0,1673135899,12986.689824769994,207.54252932999952,54468.14764368001 2023-01-07,23:58:21.000,7,11122341,-795,0,1673135900,12986.804342039999,207.5284310700008,54468.28738608001 2023-01-07,23:58:22.000,7,11122360,-795,0,1673135901,12986.79760572999,207.54957845999888,54468.30136032 2023-01-07,23:58:23.000,7,11122287,-795,0,1673135902,12986.743715249999,207.53548020000017,54468.21052776 2023-01-07,23:58:24.000,7,11122320,-795,0,1673135903,12986.77739679999,207.48613629000465,54467.81924904 2023-01-07,23:58:25.000,7,11122350,-795,0,1673135904,12986.871705139994,207.6130206300004,54468.26642472001 2023-01-07,23:58:26.000,7,11122326,-795,0,1673135905,12986.98622241,207.54252932999952,54468.38520576001 2023-01-07,23:58:27.000,7,11122352,-795,0,1673135906,12986.992958719995,207.56367672000488,54468.37821864 2023-01-07,23:58:28.000,7,11122339,-795,0,1673135907,12986.91885930999,207.54957845999888,54468.21751488001 2023-01-07,23:58:29.000,7,11122288,-795,0,1673135908,12986.97948609999,207.56367672000488,54468.2594376 2023-01-07,23:58:30.000,7,11122340,-795,0,1673135909,12987.02664027,207.57072585000424,54468.35725728 2023-01-07,23:58:31.000,7,11122341,-795,0,1673135910,12987.08053074999,207.57072585000424,54468.43411560001 2023-01-07,23:58:32.000,7,11122306,-795,0,1673135911,12987.06705813,207.62006975999975,54468.462064080006 2023-01-07,23:58:33.000,7,11122341,-795,0,1673135912,12987.12094860999,207.59187324000231,54468.41315424001 2023-01-07,23:58:34.000,7,11122364,-795,0,1673135913,12987.08726706,207.62006975999975,54468.3293088 2023-01-07,23:58:35.000,7,11122332,-795,0,1673135914,12987.14115753999,207.6271188899991,54468.40616712001 2023-01-07,23:58:36.000,7,11122324,-795,0,1673135915,12987.114212299995,207.65531541000382,54468.441102720004 2023-01-07,23:58:37.000,7,11122322,-795,0,1673135916,12987.08053074999,207.62006975999975,54468.39918 2023-01-07,23:58:38.000,7,11122321,-795,0,1673135917,12987.134421229995,207.64826628000446,54468.45507696001 2023-01-07,23:58:39.000,7,11122335,-795,0,1673135918,12987.12094860999,207.63416801999847,54468.42014136 2023-01-07,23:58:40.000,7,11122375,-795,0,1673135919,12987.221993259991,207.64826628000446,54468.629754960006 2023-01-07,23:58:41.000,7,11122317,-795,0,1673135920,12987.235465879996,207.63416801999847,54468.60180648001 2023-01-07,23:58:42.000,7,11122312,-795,0,1673135921,12987.20852064,207.63416801999847,54468.53193528001 2023-01-07,23:58:43.000,7,11122360,-795,0,1673135922,12987.12768492,207.64121714999783,54468.3293088 2023-01-07,23:58:44.000,7,11122357,-795,0,1673135923,12987.174839089996,207.63416801999847,54468.39918 2023-01-07,23:58:45.000,7,11122374,-795,0,1673135924,12987.195048019996,207.59892237000167,54468.510973920005 2023-01-07,23:58:46.000,7,11122298,-795,0,1673135925,12987.2489385,207.62006975999975,54468.47603832 2023-01-07,23:58:47.000,7,11122360,-795,0,1673135926,12987.201784329991,207.58482411000296,54468.30834744 2023-01-07,23:58:48.000,7,11122337,-795,0,1673135927,12987.22872957,207.6130206300004,54468.37821864 2023-01-07,23:58:49.000,7,11122355,-795,0,1673135928,12987.255674809996,207.64121714999783,54468.37821864 2023-01-07,23:58:50.000,7,11122337,-795,0,1673135929,12987.336510529996,207.63416801999847,54468.54590952 2023-01-07,23:58:51.000,7,11122300,-795,0,1673135930,12987.363455769992,207.64121714999783,54468.49001256 2023-01-07,23:58:52.000,7,11122296,-795,0,1673135931,12987.370192080001,207.68351193000126,54468.48302544001 2023-01-07,23:58:53.000,7,11122376,-755,0,1673135932,12987.329774220001,207.6764628000019,54468.37821864 2023-01-07,23:58:54.000,7,11122306,-795,0,1673135933,12987.383664699992,207.70465931999934,54468.35725728 2023-01-07,23:58:55.000,7,11122325,-795,0,1673135934,12987.430818870002,207.7258067100047,54468.608793600004 2023-01-07,23:58:56.000,7,11122336,-795,0,1673135935,12987.511654590002,207.76810149000084,54468.56687088 2023-01-07,23:58:57.000,7,11122311,-795,0,1673135936,12987.525127209992,207.81039627000428,54468.55289664001 2023-01-07,23:58:58.000,7,11122293,-795,0,1673135937,12987.518390899997,207.83154366000235,54468.47603832 2023-01-07,23:58:59.000,7,11122324,-795,0,1673135938,12987.585753999992,207.84564192000107,54468.53193528001 2023-01-07,23:59:00.000,7,11122336,-795,0,1673135939,12987.599226619997,207.86678930999915,54468.54590952 2023-01-07,23:59:01.000,7,11122288,-795,0,1673135940,12987.659853409998,207.8738384399985,54468.55289664001 2023-01-07,23:59:02.000,7,11122322,-795,0,1673135941,12987.713743889988,207.90203496000322,54468.61578072 2023-01-07,23:59:03.000,7,11122308,-795,0,1673135942,12987.680062339998,207.91613322000194,54468.58783224 2023-01-07,23:59:04.000,7,11122288,-795,0,1673135943,12987.720480199998,207.91613322000194,54468.58084512001 2023-01-07,23:59:05.000,7,11122338,-795,0,1673135944,12987.760898059998,207.9231823500013,54468.76949736001 2023-01-07,23:59:06.000,7,11122303,-795,0,1673135945,12987.774370679988,207.93728061000002,54468.76251024 2023-01-07,23:59:07.000,7,11122320,-795,0,1673135946,12987.754161749988,207.9231823500013,54468.7834716 2023-01-07,23:59:08.000,7,11122340,-795,0,1673135947,12987.720480199998,207.9231823500013,54468.56687088 2023-01-07,23:59:09.000,7,11122324,-795,0,1673135948,12987.747425439993,207.9231823500013,54468.63674208 2023-01-07,23:59:10.000,7,11122349,-795,0,1673135949,12987.781106989998,207.93728061000002,54468.81840720001 2023-01-07,23:59:11.000,7,11122363,-795,0,1673135950,12987.834997469989,207.93023148000066,54468.76251024 2023-01-07,23:59:12.000,7,11122334,-795,0,1673135951,12987.861942709998,207.9231823500013,54468.8533428 2023-01-07,23:59:13.000,7,11122330,-795,0,1673135952,12987.834997469989,207.8738384399985,54468.846355680005 2023-01-07,23:59:14.000,7,11122321,-795,0,1673135953,12987.828261159993,207.8879367000045,54468.7136004 2023-01-07,23:59:15.000,7,11122315,-795,0,1673135954,12987.888887949994,207.85269105000043,54468.81142008 2023-01-07,23:59:16.000,7,11122305,-795,0,1673135955,12987.888887949994,207.81744540000363,54468.846355680005 2023-01-07,23:59:17.000,7,11122279,-795,0,1673135956,12987.895624259989,207.78924887999892,54468.82539432 2023-01-07,23:59:18.000,7,11122341,-795,0,1673135957,12987.801315919998,207.76810149000084,54468.69263904 2023-01-07,23:59:19.000,7,11122343,-795,0,1673135958,12987.787843299993,207.7258067100047,54468.65071632001 2023-01-07,23:59:20.000,7,11122298,-795,0,1673135959,12987.767634369993,207.7117084499987,54468.678664800005 2023-01-07,23:59:21.000,7,11122345,-795,0,1673135960,12987.834997469989,207.70465931999934,54468.70661328 2023-01-07,23:59:22.000,7,11122300,-795,0,1673135961,12987.808052229993,207.68351193000126,54468.69962616001 2023-01-07,23:59:23.000,7,11122314,-795,0,1673135962,12987.754161749988,207.74695410000277,54468.52494816 2023-01-07,23:59:24.000,7,11122307,-795,0,1673135963,12987.848470089993,207.75400323000213,54468.57385800001 2023-01-07,23:59:25.000,7,11122344,-795,0,1673135964,12987.875415329989,207.7610523600015,54468.42014136 2023-01-07,23:59:26.000,7,11122327,-795,0,1673135965,12987.888887949994,207.7610523600015,54468.6437292 2023-01-07,23:59:27.000,7,11122311,-795,0,1673135966,12988.010141529994,207.66236454000318,54468.6437292 2023-01-07,23:59:28.000,7,11122328,-795,0,1673135967,12988.04382308,207.66236454000318,54468.76949736001 2023-01-07,23:59:29.000,7,11122301,-795,0,1673135968,12988.11792248999,207.62006975999975,54468.87430416 2023-01-07,23:59:30.000,7,11122328,-795,0,1673135969,12988.171812969995,207.57072585000424,54468.97212384 2023-01-07,23:59:31.000,7,11122261,-795,0,1673135970,12988.232439759995,207.5284310700008,54468.90225264 2023-01-07,23:59:32.000,7,11122316,-795,0,1673135971,12988.25938499999,207.55662758999824,54468.9930852 2023-01-07,23:59:33.000,7,11122311,-795,0,1673135972,12988.212230829995,207.56367672000488,54468.80443296 2023-01-07,23:59:34.000,7,11122311,-795,0,1673135973,12988.25938499999,207.53548020000017,54468.88827840001 2023-01-07,23:59:35.000,7,11122313,-795,0,1673135974,12988.34022071999,207.6130206300004,54468.98609808001 2023-01-07,23:59:36.000,7,11122285,-795,0,1673135975,12988.414320129996,207.60597150000103,54469.08391776001 2023-01-07,23:59:37.000,7,11122304,-795,0,1673135976,12988.394111199996,207.60597150000103,54469.00007232 2023-01-07,23:59:38.000,7,11122297,-795,0,1673135977,12988.42779275,207.60597150000103,54468.923214 2023-01-07,23:59:39.000,7,11122206,-795,0,1673135978,12988.441265369991,207.6130206300004,54469.04199504 2023-01-07,23:59:40.000,7,11122335,-795,0,1673135979,12988.454737989996,207.64121714999783,54469.00705944001 2023-01-07,23:59:41.000,7,11122323,-795,0,1673135980,12988.474946919996,207.64121714999783,54469.062956400005 2023-01-07,23:59:42.000,7,11122339,-795,0,1673135981,12988.454737989996,207.64121714999783,54469.08391776001 2023-01-07,23:59:43.000,7,11122306,-795,0,1673135982,12988.394111199996,207.62006975999975,54468.98609808001 2023-01-07,23:59:44.000,7,11122321,-795,0,1673135983,12988.508628470001,207.5777749800036,54469.04898216 2023-01-07,23:59:45.000,7,11122294,-795,0,1673135984,12988.549046330001,207.59892237000167,54469.18872456 2023-01-07,23:59:46.000,7,11122287,-795,0,1673135985,12988.562518949991,207.5777749800036,54469.20968592 2023-01-07,23:59:47.000,7,11122280,-795,0,1673135986,12988.515364779996,207.60597150000103,54469.111866240004 2023-01-07,23:59:48.000,7,11122323,-795,0,1673135987,12988.535573709996,207.53548020000017,54469.00705944001 2023-01-07,23:59:49.000,7,11122316,-795,0,1673135988,12988.575991569996,207.54252932999952,54469.10487912001 2023-01-07,23:59:50.000,7,11122315,-635,0,1673135989,12988.629882050001,207.48613629000465,54469.19571168